Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-05-23,00:00:00.000,143,11118035,123565,0,1779494399,13887.617396789989,-21.37796741999773,52936.011970080006 2026-05-23,00:00:34.000,143,11117999,124205,0,1779494433,13886.78209434999,-21.61058870999841,52935.69754968001 2026-05-23,00:00:37.000,143,11118012,124445,0,1779494436,13886.72820387,-21.62468696999713,52935.66261408 2026-05-23,00:00:40.000,143,11117979,123925,0,1779494439,13886.606950289999,-21.67403087999992,52935.57178152 2026-05-23,00:00:43.000,143,11117946,124405,0,1779494442,13886.90334792999,-21.695178269997996,52935.76742088001 2026-05-23,00:00:46.000,143,11117955,124245,0,1779494445,13886.92355685999,-21.681080009999278,52935.76043376 2026-05-23,00:00:49.000,143,11117959,124645,0,1779494448,13886.9505021,-21.807964350002294,52935.7394724 2026-05-23,00:00:52.000,143,11117972,124445,0,1779494451,13886.96397471999,-21.80091521999566,52935.66960120001 2026-05-23,00:00:55.000,143,11117904,124285,0,1779494454,13886.98418364999,-21.864357389997167,52935.606717120005 2026-05-23,00:00:58.000,143,11117962,124445,0,1779494457,13886.96397471999,-21.765669569998863,52935.55082016001 2026-05-23,00:01:01.000,143,11117988,124205,0,1779494460,13887.03133782,-21.7938660899963,52935.4949232 2026-05-23,00:01:06.000,143,11118032,124245,0,1779494465,13886.78883066,-21.84320999999909,52935.30627096 2026-05-23,00:01:09.000,143,11117967,123844,0,1779494468,13886.78209434999,-21.871406519996526,52935.271335360005 2026-05-23,00:01:12.000,143,11117981,123965,0,1779494471,13886.82251220999,-21.885504779995244,52935.32723232 2026-05-23,00:01:15.000,143,11118013,123805,0,1779494474,13886.856193759995,-21.96304520999547,52935.31325808001 2026-05-23,00:01:18.000,143,11118027,123485,0,1779494477,13886.93029317,-21.89960304000124,52935.34819368 2026-05-23,00:01:21.000,143,11118041,123365,0,1779494480,13886.93029317,-21.970094340002106,52935.285309599996 2026-05-23,00:01:24.000,143,11118017,123205,0,1779494483,13886.99091996,-21.991241730000183,52935.24338688001 2026-05-23,00:01:27.000,143,11118012,123245,0,1779494486,13887.132382470001,-22.02648737999698,52935.29229672001 2026-05-23,00:01:30.000,143,11117968,123725,0,1779494489,13887.320999149997,-22.118126069995924,52935.45998760001 2026-05-23,00:01:33.000,143,11117967,124085,0,1779494492,13887.294053910002,-22.139273460001277,52935.40409064 2026-05-23,00:01:38.000,143,11118030,124685,0,1779494497,13887.071755680001,-22.160420849999355,52935.152554320004 2026-05-23,00:01:41.000,143,11118004,124245,0,1779494500,13887.085228299991,-22.153371719999996,52935.16652856001 2026-05-23,00:01:44.000,143,11118045,124245,0,1779494503,13887.118909849996,-22.167469979998714,52935.13159296 2026-05-23,00:01:47.000,143,11118030,124165,0,1779494506,13887.118909849996,-22.230912150000222,52935.117618719996 2026-05-23,00:01:50.000,143,11117964,123725,0,1779494509,13887.166064019992,-22.2520595399983,52935.09665736001 2026-05-23,00:01:53.000,143,11118023,123285,0,1779494512,13887.139118779996,-22.273206929996377,52935.13159296 2026-05-23,00:01:56.000,143,11118016,123525,0,1779494515,13887.159327709996,-22.329599969998526,52935.03377328 2026-05-23,00:01:59.000,143,11117995,123765,0,1779494518,13887.422043799997,-22.371894750001957,52935.23639976 2026-05-23,00:02:02.000,143,11117968,123605,0,1779494521,13887.435516420002,-22.371894750001957,52935.25736112 2026-05-23,00:02:05.000,143,11117956,123765,0,1779494524,13887.442252729998,-22.449435180002183,52935.21543840001 2026-05-23,00:02:10.000,143,11117931,123485,0,1779494529,13887.213218190001,-22.43533691999619,52935.005824800006 2026-05-23,00:02:13.000,143,11117936,123645,0,1779494532,13887.246899739992,-22.48468082999898,52934.99185056 2026-05-23,00:02:16.000,143,11118014,123405,0,1779494535,13887.267108669992,-22.47763169999962,52934.9708892 2026-05-23,00:02:19.000,143,11117959,123405,0,1779494538,13887.294053910002,-22.498779089997697,52935.02678616001 2026-05-23,00:02:22.000,143,11117983,123325,0,1779494541,13887.240163429997,-22.541073870001128,52935.01979904 2026-05-23,00:02:25.000,143,11117924,123045,0,1779494544,13887.260372359997,-22.576319519997924,52935.04774752001 2026-05-23,00:02:28.000,143,11117976,123125,0,1779494547,13887.246899739992,-22.555172129999846,52935.03377328 2026-05-23,00:02:31.000,143,11117950,123325,0,1779494550,13887.550033689993,-22.569270389998564,52935.23639976 2026-05-23,00:02:34.000,143,11117984,123645,0,1779494553,13887.529824759993,-22.47763169999962,52935.30627096 2026-05-23,00:02:37.000,143,11118023,123805,0,1779494556,13887.597187859988,-22.491729959998338,52935.285309599996 2026-05-23,00:02:42.000,143,11117997,124285,0,1779494561,13887.354680700002,-22.378943880001316,52935.08967024 2026-05-23,00:02:45.000,143,11117976,124445,0,1779494564,13887.374889630002,-22.42123865999747,52935.117618719996 2026-05-23,00:02:48.000,143,11117950,124405,0,1779494567,13887.368153319992,-22.385993010000675,52935.20845128 2026-05-23,00:02:51.000,143,11117994,123965,0,1779494570,13887.327735459992,-22.385993010000675,52935.26434824001 2026-05-23,00:02:54.000,143,11118019,124285,0,1779494573,13887.260372359997,-22.371894750001957,52935.30627096 2026-05-23,00:02:57.000,143,11118010,124685,0,1779494576,13887.226690809992,-22.350747359996603,52935.36915504 2026-05-23,00:03:00.000,143,11118019,124605,0,1779494579,13887.193009260001,-22.36484561999532,52935.3551808 2026-05-23,00:03:03.000,143,11117962,124805,0,1779494582,13887.442252729998,-22.357796489995962,52935.57178152 2026-05-23,00:03:06.000,143,11117970,124285,0,1779494585,13887.388362249992,-22.29435432000173,52935.54383304 2026-05-23,00:03:09.000,143,11117980,124765,0,1779494588,13887.347944389992,-22.329599969998526,52935.55082016001 2026-05-23,00:03:14.000,143,11118027,124325,0,1779494593,13886.9505021,-22.230912150000222,52935.33421944001 2026-05-23,00:03:17.000,143,11118000,124165,0,1779494596,13887.03133782,-22.125175199995283,52935.37614216 2026-05-23,00:03:20.000,143,11117975,123844,0,1779494599,13887.004392579991,-22.111076939996565,52935.320245200004 2026-05-23,00:03:23.000,143,11117967,123605,0,1779494602,13886.99091996,-22.01943824999762,52935.320245200004 2026-05-23,00:03:26.000,143,11118033,123445,0,1779494605,13886.977447339996,-21.934848689998034,52935.341206560006 2026-05-23,00:03:29.000,143,11117941,123605,0,1779494608,13886.96397471999,-21.927799559998675,52935.285309599996 2026-05-23,00:03:32.000,143,11117921,123485,0,1779494611,13887.017865199996,-21.871406519996526,52935.24338688001 2026-05-23,00:03:35.000,143,11118011,123005,0,1779494614,13887.327735459992,-21.84320999999909,52935.47396184 2026-05-23,00:03:38.000,143,11117980,123245,0,1779494617,13887.381625939997,-21.807964350002294,52935.48094896001 2026-05-23,00:03:41.000,143,11117949,123165,0,1779494620,13887.475934280003,-21.77976782999758,52935.45998760001 2026-05-23,00:03:46.000,143,11117991,123205,0,1779494625,13887.287317599992,-21.716325659996073,52935.20146416 2026-05-23,00:03:49.000,143,11118008,123005,0,1779494628,13887.354680700002,-21.67403087999992,52935.21543840001 2026-05-23,00:03:52.000,143,11118005,123165,0,1779494631,13887.415307490002,-21.730423920002067,52935.19447704001 2026-05-23,00:03:55.000,143,11118032,123245,0,1779494634,13887.422043799997,-21.758620439999504,52935.19447704001 2026-05-23,00:03:58.000,143,11117981,123365,0,1779494637,13887.523088449998,-21.737473050001427,52935.152554320004 2026-05-23,00:04:01.000,143,11117950,123085,0,1779494640,13887.523088449998,-21.730423920002067,52935.103644480005 2026-05-23,00:04:04.000,143,11118017,123165,0,1779494643,13887.624133099998,-21.716325659996073,52935.13858008 2026-05-23,00:04:07.000,143,11117992,123205,0,1779494646,13887.893585499995,-21.765669569998863,52935.27832248 2026-05-23,00:04:10.000,143,11117972,123645,0,1779494649,13888.055256939995,-21.77976782999758,52935.36216792001 2026-05-23,00:04:13.000,143,11117929,123605,0,1779494652,13888.156301589996,-21.765669569998863,52935.38312928001 2026-05-23,00:04:18.000,143,11117947,124205,0,1779494657,13888.02157538999,-21.77976782999758,52935.117618719996 2026-05-23,00:04:21.000,143,11117976,124205,0,1779494660,13888.00136645999,-21.7938660899963,52935.13858008 2026-05-23,00:04:24.000,143,11117961,123965,0,1779494663,13888.14282896999,-21.765669569998863,52935.152554320004 2026-05-23,00:04:27.000,143,11117947,123925,0,1779494666,13888.21019207,-21.77976782999758,52935.09665736001 2026-05-23,00:04:30.000,143,11117942,123565,0,1779494669,13888.317973029996,-21.80091521999566,52935.08967024 2026-05-23,00:04:33.000,143,11118020,123525,0,1779494672,13888.338181959996,-21.83616086999973,52935.13159296 2026-05-23,00:04:36.000,143,11117953,123325,0,1779494675,13888.405545059992,-21.878455649995885,52935.12460584001 2026-05-23,00:04:39.000,143,11118015,123485,0,1779494678,13888.607634359993,-21.934848689998034,52935.23639976 2026-05-23,00:04:42.000,143,11117997,123605,0,1779494681,13888.829932589993,-22.047634770002333,52935.27832248 2026-05-23,00:04:45.000,143,11117970,124245,0,1779494684,13888.890559379994,-22.18861736999679,52935.3551808 2026-05-23,00:04:50.000,143,11118001,123965,0,1779494689,13888.668261149993,-22.24501040999894,52935.12460584001 2026-05-23,00:04:53.000,143,11118007,123844,0,1779494692,13888.776042109988,-22.29435432000173,52935.1106316 2026-05-23,00:04:56.000,143,11118025,124125,0,1779494695,13888.809723659993,-22.336649099997885,52935.13858008 2026-05-23,00:04:59.000,143,11117990,124445,0,1779494698,13888.877086759989,-22.343698229997244,52935.14556720001 2026-05-23,00:05:02.000,143,11117931,124365,0,1779494701,13888.944449859999,-22.329599969998526,52935.1106316 2026-05-23,00:05:05.000,143,11118009,124365,0,1779494704,13888.971395099994,-22.30845258000045,52935.09665736001 2026-05-23,00:05:08.000,143,11117940,124445,0,1779494707,13889.025285579999,-22.336649099997885,52935.0407604 2026-05-23,00:05:11.000,143,11117982,124565,0,1779494710,13889.314946909995,-22.336649099997885,52935.29229672001 2026-05-23,00:05:14.000,143,11118029,124565,0,1779494713,13889.34189214999,-22.357796489995962,52935.30627096 2026-05-23,00:05:17.000,143,11117984,124605,0,1779494716,13889.38904632,-22.378943880001316,52935.320245200004 2026-05-23,00:05:22.000,143,11118032,124805,0,1779494721,13889.092648679994,-22.456484310001542,52935.12460584001 2026-05-23,00:05:25.000,143,11117991,124285,0,1779494724,13889.112857609995,-22.47058257000026,52935.14556720001 2026-05-23,00:05:28.000,143,11117976,124325,0,1779494727,13889.18695702,-22.47058257000026,52935.20146416 2026-05-23,00:05:31.000,143,11117946,124125,0,1779494730,13889.26779274,-22.48468082999898,52935.19447704001 2026-05-23,00:05:34.000,143,11117999,123485,0,1779494733,13889.28800167,-22.456484310001542,52935.16652856001 2026-05-23,00:05:37.000,143,11117977,123245,0,1779494736,13889.38231000999,-22.385993010000675,52935.20845128 2026-05-23,00:05:40.000,143,11117968,123085,0,1779494739,13889.436200489996,-22.371894750001957,52935.1805028 2026-05-23,00:05:43.000,143,11117938,123605,0,1779494742,13889.732598130002,-22.350747359996603,52935.40409064 2026-05-23,00:05:46.000,143,11117984,123965,0,1779494745,13889.759543369997,-22.343698229997244,52935.48094896001 2026-05-23,00:05:49.000,143,11117995,124045,0,1779494748,13889.793224920002,-22.29435432000173,52935.52985880001 2026-05-23,00:05:54.000,143,11117986,124405,0,1779494753,13889.496827279996,-22.30845258000045,52935.285309599996 2026-05-23,00:05:57.000,143,11117963,124405,0,1779494756,13889.503563589991,-22.30845258000045,52935.285309599996 2026-05-23,00:06:00.000,143,11117995,124045,0,1779494759,13889.436200489996,-22.322550839999167,52935.30627096 2026-05-23,00:06:03.000,143,11118014,124165,0,1779494762,13889.40251893999,-22.30845258000045,52935.25736112 2026-05-23,00:06:06.000,143,11117944,123805,0,1779494765,13889.40251893999,-22.322550839999167,52935.24338688001 2026-05-23,00:06:09.000,143,11117967,123645,0,1779494768,13889.422727869991,-22.378943880001316,52935.29229672001 2026-05-23,00:06:12.000,143,11117946,123525,0,1779494771,13889.46988204,-22.41418952999811,52935.30627096 2026-05-23,00:06:15.000,143,11117990,123605,0,1779494774,13889.503563589991,-22.407140399998752,52935.250374 2026-05-23,00:06:18.000,143,11117925,123365,0,1779494777,13889.766279679992,-22.42828778999683,52935.54383304 2026-05-23,00:06:21.000,143,11117968,123285,0,1779494780,13889.887533259993,-22.36484561999532,52935.55082016001 2026-05-23,00:06:26.000,143,11117954,123205,0,1779494785,13889.698916579997,-22.29435432000173,52935.41107776001 2026-05-23,00:06:29.000,143,11118019,123045,0,1779494788,13889.799961229997,-22.20271562999551,52935.320245200004 2026-05-23,00:06:32.000,143,11117998,123325,0,1779494791,13889.921214809998,-22.06878216000041,52935.487936080004 2026-05-23,00:06:35.000,143,11117968,123445,0,1779494794,13889.961632669998,-21.955996079996112,52935.439026240005 2026-05-23,00:06:38.000,143,11117985,123405,0,1779494797,13889.948160049993,-21.878455649995885,52935.41806488 2026-05-23,00:06:41.000,143,11117961,123565,0,1779494800,13890.002050529998,-21.878455649995885,52935.45998760001 2026-05-23,00:06:44.000,143,11118023,123685,0,1779494803,13889.927951119993,-21.885504779995244,52935.46697472 2026-05-23,00:06:47.000,143,11117940,123565,0,1779494806,13889.975105289988,-21.991241730000183,52935.59973000001 2026-05-23,00:06:50.000,143,11117958,124045,0,1779494809,13890.042468389998,-21.991241730000183,52935.61370424 2026-05-23,00:06:53.000,143,11117922,124285,0,1779494812,13890.022259459998,-22.096978679997846,52935.61370424 2026-05-23,00:06:58.000,143,11117917,124685,0,1779494817,13889.638289789997,-22.167469979998714,52935.44601336 2026-05-23,00:07:01.000,143,11117966,124285,0,1779494820,13889.624817169992,-22.216813890001504,52935.44601336 2026-05-23,00:07:04.000,143,11117969,124245,0,1779494823,13889.597871929996,-22.280256059995736,52935.39710352 2026-05-23,00:07:07.000,143,11117979,124685,0,1779494826,13889.665235029992,-22.280256059995736,52935.43203912001 2026-05-23,00:07:10.000,143,11117946,124365,0,1779494829,13889.658498719997,-22.29435432000173,52935.34819368 2026-05-23,00:07:13.000,143,11118010,124165,0,1779494832,13889.725861819992,-22.2520595399983,52935.26434824001 2026-05-23,00:07:16.000,143,11117941,124165,0,1779494835,13889.779752299997,-22.153371719999996,52935.271335360005 2026-05-23,00:07:19.000,143,11117930,124325,0,1779494838,13890.123304109999,-22.111076939996565,52935.508897440006 2026-05-23,00:07:22.000,143,11117902,124205,0,1779494841,13890.204139829999,-21.977143470001465,52935.47396184 2026-05-23,00:07:25.000,143,11117947,124365,0,1779494844,13890.32539341,-21.83616086999973,52935.52287168 2026-05-23,00:07:30.000,143,11117958,124165,0,1779494849,13890.136776729989,-21.77976782999758,52935.250374 2026-05-23,00:07:33.000,143,11117992,123844,0,1779494852,13890.143513039999,-21.7938660899963,52935.27832248 2026-05-23,00:07:36.000,143,11117920,123965,0,1779494855,13890.150249349994,-21.885504779995244,52935.25736112 2026-05-23,00:07:39.000,143,11117957,123725,0,1779494858,13890.069413629994,-21.941897819997394,52935.25736112 2026-05-23,00:07:42.000,143,11117956,123844,0,1779494861,13890.049204699993,-22.02648737999698,52935.1805028 2026-05-23,00:07:45.000,143,11117919,123485,0,1779494864,13890.035732079989,-22.082880419999128,52935.173515680006 2026-05-23,00:07:48.000,143,11117912,122845,0,1779494867,13889.995314219988,-22.132224330001918,52935.15954144 2026-05-23,00:07:51.000,143,11117939,123565,0,1779494870,13890.271502929994,-22.216813890001504,52935.341206560006 2026-05-23,00:07:54.000,143,11117947,123325,0,1779494873,13890.311920789994,-22.29435432000173,52935.31325808001 2026-05-23,00:07:57.000,143,11117879,124005,0,1779494876,13890.352338649995,-22.343698229997244,52935.36216792001 2026-05-23,00:08:02.000,143,11117966,124645,0,1779494881,13890.082886249998,-22.30140345000109,52935.08967024 2026-05-23,00:08:05.000,143,11117961,124285,0,1779494884,13890.096358869989,-22.18861736999679,52935.117618719996 2026-05-23,00:08:08.000,143,11117937,124285,0,1779494887,13890.062677319998,-22.02648737999698,52935.08268312 2026-05-23,00:08:11.000,143,11117955,124525,0,1779494890,13890.136776729989,-21.857308259997808,52935.04774752001 2026-05-23,00:08:14.000,143,11117897,124165,0,1779494893,13890.123304109999,-21.709276529996714,52935.08268312 2026-05-23,00:08:17.000,143,11117956,123765,0,1779494896,13890.204139829999,-21.61058870999841,52935.08268312 2026-05-23,00:08:20.000,143,11117924,123844,0,1779494899,13890.170458279994,-21.631736099996488,52935.08268312 2026-05-23,00:08:23.000,143,11117912,123645,0,1779494902,13890.31865709999,-21.758620439999504,52935.27832248 2026-05-23,00:08:26.000,143,11117921,123565,0,1779494905,13890.291711859994,-21.772718699998222,52935.23639976 2026-05-23,00:08:29.000,143,11117932,123685,0,1779494908,13890.231085069994,-21.857308259997808,52935.271335360005 2026-05-23,00:08:34.000,143,11117951,123445,0,1779494913,13889.813433850002,-21.80091521999566,52934.96390208 2026-05-23,00:08:37.000,143,11117922,123205,0,1779494916,13889.806697539992,-21.80091521999566,52934.9708892 2026-05-23,00:08:40.000,143,11117938,123325,0,1779494919,13889.806697539992,-21.78681695999694,52934.887043760005 2026-05-23,00:08:43.000,143,11117940,123125,0,1779494922,13889.820170159997,-21.709276529996714,52934.84512104 2026-05-23,00:08:46.000,143,11117908,123045,0,1779494925,13889.874060640002,-21.716325659996073,52934.84512104 2026-05-23,00:08:49.000,143,11117878,123245,0,1779494928,13889.954896359988,-21.723374789995432,52934.83114680001 2026-05-23,00:08:52.000,143,11117906,123525,0,1779494931,13889.961632669998,-21.547146539996902,52934.8660824 2026-05-23,00:08:55.000,143,11117888,123525,0,1779494934,13890.069413629994,-21.568293930002255,52934.91499224 2026-05-23,00:08:58.000,143,11117917,123725,0,1779494937,13890.25803030999,-21.497802630001388,52934.949927839996 2026-05-23,00:09:01.000,143,11117941,124125,0,1779494940,13890.231085069994,-21.497802630001388,52934.91499224 2026-05-23,00:09:06.000,143,11117969,124285,0,1779494945,13889.968368979993,-21.413213070001802,52934.78922408001 2026-05-23,00:09:09.000,143,11117904,124485,0,1779494948,13889.921214809998,-21.406163939995167,52934.817172560004 2026-05-23,00:09:12.000,143,11117879,124365,0,1779494951,13889.901005879998,-21.356820029999653,52934.74730136 2026-05-23,00:09:15.000,143,11117881,124005,0,1779494954,13889.867324329993,-21.328623510002217,52934.69839152 2026-05-23,00:09:18.000,143,11117859,124125,0,1779494957,13889.901005879998,-21.328623510002217,52934.66345592001 2026-05-23,00:09:21.000,143,11117875,123925,0,1779494960,13889.907742189993,-21.26518134000071,52934.69839152 2026-05-23,00:09:24.000,143,11117885,123885,0,1779494963,13889.887533259993,-21.328623510002217,52934.67743016 2026-05-23,00:09:27.000,143,11117955,123645,0,1779494966,13890.049204699993,-21.413213070001802,52934.73332712 2026-05-23,00:09:30.000,143,11117895,123325,0,1779494969,13890.130040419994,-21.518950019999465,52934.81018544001 2026-05-23,00:09:33.000,143,11117935,123005,0,1779494972,13890.177194589989,-21.65288349000184,52934.82415968 2026-05-23,00:09:38.000,143,11117870,123125,0,1779494977,13889.874060640002,-21.596490449999692,52934.5865976 2026-05-23,00:09:41.000,143,11117903,123005,0,1779494980,13889.806697539992,-21.518950019999465,52934.54467488001 2026-05-23,00:09:44.000,143,11117927,123565,0,1779494983,13889.840379089997,-21.38501654999709,52934.53768776 2026-05-23,00:09:47.000,143,11117937,123325,0,1779494986,13889.914478500003,-21.26518134000071,52934.56563624 2026-05-23,00:09:50.000,143,11117893,123365,0,1779494989,13890.022259459998,-21.2017391699992,52934.502752160006 2026-05-23,00:09:53.000,143,11117891,123805,0,1779494992,13890.123304109999,-21.187640910000482,52934.49576504001 2026-05-23,00:09:56.000,143,11117926,124325,0,1779494995,13890.190667209994,-21.229935689996637,52934.5865976 2026-05-23,00:09:59.000,143,11117954,124645,0,1779494998,13890.48706485,-21.26518134000071,52934.70537864 2026-05-23,00:10:02.000,143,11117892,124325,0,1779495001,13890.32539341,-21.448458719998598,52934.600571840005 2026-05-23,00:10:05.000,143,11117925,123485,0,1779495004,13890.34560234,-21.589441320000333,52934.56563624 2026-05-23,00:10:10.000,143,11117878,122685,0,1779495009,13890.46685592,-21.822062610001012,52934.5865976 2026-05-23,00:10:13.000,143,11117863,123085,0,1779495012,13890.574636879996,-21.885504779995244,52934.55864912 2026-05-23,00:10:16.000,143,11117902,123885,0,1779495015,13890.635263669996,-21.89960304000124,52934.53070064 2026-05-23,00:10:19.000,143,11117884,124245,0,1779495018,13890.729572010001,-21.913701299999957,52934.54467488001 2026-05-23,00:10:22.000,143,11117867,124845,0,1779495021,13890.884507139992,-21.85025912999845,52934.60755896 2026-05-23,00:10:25.000,143,11117881,124405,0,1779495024,13891.012497030002,-21.765669569998863,52934.5865976 2026-05-23,00:10:28.000,143,11117861,123805,0,1779495027,13891.113541680003,-21.61763783999777,52934.57262336001 2026-05-23,00:10:31.000,143,11117909,123844,0,1779495030,13891.322367289999,-21.582392190000974,52934.60755896 2026-05-23,00:10:34.000,143,11117901,123165,0,1779495033,13891.356048839989,-21.589441320000333,52934.60755896 2026-05-23,00:10:37.000,143,11117932,122965,0,1779495036,13891.423411939999,-21.716325659996073,52934.66345592001 2026-05-23,00:10:42.000,143,11117916,123565,0,1779495041,13891.463829799999,-21.822062610001012,52934.69839152 2026-05-23,00:10:45.000,143,11117930,123605,0,1779495044,13891.510983969994,-21.906652170000598,52934.72634 2026-05-23,00:10:48.000,143,11117919,123925,0,1779495047,13891.551401829995,-21.89255391000188,52934.75428848 2026-05-23,00:10:51.000,143,11117927,124245,0,1779495050,13891.52445659,-21.913701299999957,52934.74730136 2026-05-23,00:10:54.000,143,11117894,124365,0,1779495053,13891.713073269995,-21.871406519996526,52934.768262720005 2026-05-23,00:10:57.000,143,11117871,124485,0,1779495056,13891.74675482,-21.83616086999973,52934.7962112 2026-05-23,00:11:00.000,143,11117921,124485,0,1779495059,13891.78043636999,-21.77976782999758,52934.7962112 2026-05-23,00:11:03.000,143,11117867,124605,0,1779495062,13892.016207219996,-21.82911174000037,52934.984863440004 2026-05-23,00:11:06.000,143,11117899,124445,0,1779495065,13892.076834009997,-21.864357389997167,52935.01979904 2026-05-23,00:11:09.000,143,11117819,124845,0,1779495068,13892.123988179992,-21.948946949996753,52935.054734640005 2026-05-23,00:11:14.000,143,11117856,124525,0,1779495073,13891.894953639996,-21.89255391000188,52934.901018 2026-05-23,00:11:17.000,143,11117880,124365,0,1779495076,13891.955580429996,-21.878455649995885,52934.817172560004 2026-05-23,00:11:20.000,143,11117834,123965,0,1779495079,13892.049888770001,-21.857308259997808,52934.81018544001 2026-05-23,00:11:23.000,143,11117902,124045,0,1779495082,13892.097042939997,-21.822062610001012,52934.83114680001 2026-05-23,00:11:26.000,143,11117879,123885,0,1779495085,13892.117251869997,-21.89255391000188,52934.782236959996 2026-05-23,00:11:29.000,143,11117925,123925,0,1779495088,13892.177878659997,-21.822062610001012,52934.81018544001 2026-05-23,00:11:32.000,143,11117916,123765,0,1779495091,13892.137460799997,-21.920750429999316,52934.78922408001 2026-05-23,00:11:35.000,143,11117868,123525,0,1779495094,13892.440594749998,-21.998290859999543,52935.01281192 2026-05-23,00:11:38.000,143,11117835,123485,0,1779495097,13892.447331059993,-21.991241730000183,52935.103644480005 2026-05-23,00:11:41.000,143,11117799,123685,0,1779495100,13892.528166779994,-21.927799559998675,52935.06172176 2026-05-23,00:11:46.000,143,11117842,123645,0,1779495105,13892.278923309997,-21.737473050001427,52934.92896648001 2026-05-23,00:11:49.000,143,11117809,123765,0,1779495108,13892.272187000002,-21.62468696999713,52934.935953600005 2026-05-23,00:11:52.000,143,11117865,123765,0,1779495111,13892.238505449997,-21.582392190000974,52934.91499224 2026-05-23,00:11:55.000,143,11117887,123445,0,1779495114,13892.191351280002,-21.511900890000106,52934.92197936 2026-05-23,00:11:58.000,143,11117892,123285,0,1779495117,13892.123988179992,-21.540097409997543,52934.99185056 2026-05-23,00:12:01.000,143,11117862,123045,0,1779495120,13892.083570319992,-21.62468696999713,52934.99883768001 2026-05-23,00:12:04.000,143,11117922,123085,0,1779495123,13892.022943529992,-21.645834359995206,52934.887043760005 2026-05-23,00:12:07.000,143,11117897,123085,0,1779495126,13892.144197109992,-21.744522180000786,52935.06870888 2026-05-23,00:12:10.000,143,11117826,123525,0,1779495129,13892.292395930002,-21.730423920002067,52935.13858008 2026-05-23,00:12:13.000,143,11117842,123285,0,1779495132,13892.366495339993,-21.751571310000145,52935.20845128 2026-05-23,00:12:18.000,143,11117867,123685,0,1779495137,13892.144197109992,-21.6599326200012,52934.96390208 2026-05-23,00:12:21.000,143,11117856,123885,0,1779495140,13892.211560210002,-21.547146539996902,52934.90800512001 2026-05-23,00:12:24.000,143,11117886,123765,0,1779495143,13892.198087589997,-21.455507849997957,52934.97787632001 2026-05-23,00:12:27.000,143,11117898,124005,0,1779495146,13892.184614969992,-21.399114809995808,52934.99185056 2026-05-23,00:12:30.000,143,11117838,123844,0,1779495149,13892.218296519997,-21.37091828999837,52934.99185056 2026-05-23,00:12:33.000,143,11117857,123605,0,1779495152,13892.184614969992,-21.328623510002217,52934.9708892 2026-05-23,00:12:36.000,143,11117815,123605,0,1779495155,13892.117251869997,-21.25813221000135,52934.949927839996 2026-05-23,00:12:39.000,143,11117796,123844,0,1779495158,13892.238505449997,-21.25108308000199,52935.117618719996 2026-05-23,00:12:42.000,143,11117809,123844,0,1779495161,13892.285659619993,-21.244033949995355,52935.13159296 2026-05-23,00:12:45.000,143,11117856,123844,0,1779495164,13892.326077479993,-21.081903959995543,52935.18748992 2026-05-23,00:12:50.000,143,11117862,123965,0,1779495169,13891.955580429996,-21.074854829996184,52934.887043760005 2026-05-23,00:12:53.000,143,11117884,123805,0,1779495172,13891.935371499996,-21.03256005000003,52934.84512104 2026-05-23,00:12:56.000,143,11117856,123925,0,1779495175,13891.948844120001,-21.103051350000896,52934.817172560004 2026-05-23,00:12:59.000,143,11117824,124005,0,1779495178,13891.955580429996,-21.131247869998333,52934.78922408001 2026-05-23,00:13:02.000,143,11117873,123605,0,1779495181,13891.989261980001,-21.138296999997692,52934.768262720005 2026-05-23,00:13:05.000,143,11117869,124005,0,1779495184,13891.995998289996,-21.14534612999705,52934.67743016 2026-05-23,00:13:08.000,143,11117860,123685,0,1779495187,13891.982525669991,-21.15944438999577,52934.68441728 2026-05-23,00:13:11.000,143,11117825,123725,0,1779495190,13892.110515560002,-21.173542650001764,52934.77524984 2026-05-23,00:13:14.000,143,11117836,123725,0,1779495193,13892.225032829992,-21.138296999997692,52934.89403088 2026-05-23,00:13:17.000,143,11117839,123925,0,1779495196,13892.272187000002,-21.124198739998974,52934.92896648001 2026-05-23,00:13:22.000,143,11117851,123645,0,1779495201,13891.948844120001,-20.98321613999724,52934.72634 2026-05-23,00:13:25.000,143,11117804,123725,0,1779495204,13892.002734599992,-20.947970490000444,52934.69839152 2026-05-23,00:13:28.000,143,11117861,123525,0,1779495207,13891.975789359996,-20.905675709997013,52934.6564688 2026-05-23,00:13:31.000,143,11117794,123844,0,1779495210,13891.948844120001,-20.842233539995505,52934.63550744 2026-05-23,00:13:34.000,143,11117828,123165,0,1779495213,13891.942107809991,-20.79288962999999,52934.600571840005 2026-05-23,00:13:37.000,143,11117840,123045,0,1779495216,13891.948844120001,-20.764693109995278,52934.54467488001 2026-05-23,00:13:40.000,143,11117838,122965,0,1779495219,13891.921898879991,-20.79288962999999,52934.551662000005 2026-05-23,00:13:43.000,143,11117866,123285,0,1779495222,13892.002734599992,-20.877479189999576,52934.60755896 2026-05-23,00:13:46.000,143,11117803,123525,0,1779495225,13892.137460799997,-21.067805699996825,52934.719352880005 2026-05-23,00:13:49.000,143,11117852,123605,0,1779495228,13892.157669729997,-21.279279599999427,52934.69140440001 2026-05-23,00:13:54.000,143,11117783,124045,0,1779495233,13891.74001850999,-21.575343060001615,52934.40493248001 2026-05-23,00:13:57.000,143,11117826,124045,0,1779495236,13891.70633696,-21.645834359995206,52934.4119196 2026-05-23,00:14:00.000,143,11117810,124285,0,1779495239,13891.67939171999,-21.61763783999777,52934.40493248001 2026-05-23,00:14:03.000,143,11117811,124325,0,1779495242,13891.72654589,-21.525999149998825,52934.3420484 2026-05-23,00:14:06.000,143,11117805,124325,0,1779495245,13891.76022743999,-21.39206567999645,52934.35602264001 2026-05-23,00:14:09.000,143,11117775,124045,0,1779495248,13891.80064529999,-21.25813221000135,52934.28615144001 2026-05-23,00:14:12.000,143,11117845,124645,0,1779495251,13891.793908989996,-21.222886559997278,52934.25121584 2026-05-23,00:14:15.000,143,11117839,124445,0,1779495254,13892.171142350002,-21.138296999997692,52934.41890672 2026-05-23,00:14:18.000,143,11117799,124485,0,1779495257,13892.123988179992,-21.19469003999984,52934.446855199996 2026-05-23,00:14:21.000,143,11117795,124485,0,1779495260,13892.144197109992,-21.236984819995996,52934.43986808 2026-05-23,00:14:26.000,143,11117797,124045,0,1779495265,13891.8680084,-21.349770900000294,52934.216280240005 2026-05-23,00:14:29.000,143,11117817,123725,0,1779495268,13891.814117919996,-21.39206567999645,52934.1324348 2026-05-23,00:14:32.000,143,11117816,123365,0,1779495271,13891.84779947,-21.469606109996676,52934.1324348 2026-05-23,00:14:35.000,143,11117813,122965,0,1779495274,13891.874744709996,-21.518950019999465,52934.146409040004 2026-05-23,00:14:38.000,143,11117833,123125,0,1779495277,13891.88821733,-21.483704369995394,52934.167370400006 2026-05-23,00:14:41.000,143,11117776,123205,0,1779495280,13891.90842626,-21.55419566999626,52934.18134464 2026-05-23,00:14:44.000,143,11117851,123525,0,1779495283,13891.928635190001,-21.62468696999713,52934.09051208001 2026-05-23,00:14:47.000,143,11117829,123844,0,1779495286,13892.150933420002,-21.589441320000333,52934.265190080005 2026-05-23,00:14:50.000,143,11117828,123885,0,1779495289,13892.292395930002,-21.61763783999777,52934.3420484 2026-05-23,00:14:53.000,143,11117825,124445,0,1779495292,13892.346286409993,-21.525999149998825,52934.335061280006 2026-05-23,00:14:58.000,143,11117792,124365,0,1779495297,13892.150933420002,-21.455507849997957,52934.167370400006 2026-05-23,00:15:01.000,143,11117805,123885,0,1779495300,13892.123988179992,-21.37091828999837,52934.167370400006 2026-05-23,00:15:04.000,143,11117761,123565,0,1779495303,13892.191351280002,-21.286328729998786,52934.15339616 2026-05-23,00:15:07.000,143,11117822,123085,0,1779495306,13892.265450689993,-21.229935689996637,52934.15339616 2026-05-23,00:15:10.000,143,11117780,123125,0,1779495309,13892.245241759992,-21.286328729998786,52934.1324348 2026-05-23,00:15:13.000,143,11117788,123005,0,1779495312,13892.272187000002,-21.328623510002217,52934.097499200005 2026-05-23,00:15:16.000,143,11117802,123605,0,1779495315,13892.258714379997,-21.244033949995355,52934.0625636 2026-05-23,00:15:19.000,143,11117798,124005,0,1779495318,13892.366495339993,-21.32157437999558,52934.15339616 2026-05-23,00:15:22.000,143,11117773,124405,0,1779495321,13892.326077479993,-21.293377859998145,52934.12544768 2026-05-23,00:15:25.000,143,11117809,124525,0,1779495324,13892.379967959998,-21.20878829999856,52934.15339616 2026-05-23,00:15:30.000,143,11117784,123805,0,1779495329,13892.110515560002,-20.9902652699966,52933.85993712 2026-05-23,00:15:33.000,143,11117771,123325,0,1779495332,13892.231769140002,-20.955019619999803,52933.8878856 2026-05-23,00:15:36.000,143,11117833,123045,0,1779495335,13892.278923309997,-20.96911787999852,52933.811027280004 2026-05-23,00:15:39.000,143,11117847,123005,0,1779495338,13892.319341169998,-21.110100480000256,52933.8180144 2026-05-23,00:15:42.000,143,11117798,123325,0,1779495341,13892.245241759992,-21.138296999997692,52933.8180144 2026-05-23,00:15:45.000,143,11117855,124045,0,1779495344,13892.211560210002,-21.14534612999705,52933.82500152001 2026-05-23,00:15:48.000,143,11117836,124245,0,1779495347,13892.171142350002,-21.14534612999705,52933.79705304 2026-05-23,00:15:51.000,143,11117772,124725,0,1779495350,13892.467539989993,-21.15239525999641,52933.93679544 2026-05-23,00:15:54.000,143,11117796,124445,0,1779495353,13892.501221539998,-21.01846179000131,52933.929808320005 2026-05-23,00:15:57.000,143,11117768,124325,0,1779495356,13892.67636559999,-21.074854829996184,52933.93679544 2026-05-23,00:16:02.000,143,11117818,123405,0,1779495361,13892.427122129993,-21.117149609999615,52933.713207600005 2026-05-23,00:16:05.000,143,11117825,122685,0,1779495364,13892.460803679998,-21.21583742999792,52933.70622048001 2026-05-23,00:16:08.000,143,11117827,123005,0,1779495367,13892.406913199993,-21.293377859998145,52933.713207600005 2026-05-23,00:16:11.000,143,11117896,123485,0,1779495370,13892.339550099998,-21.349770900000294,52933.69923336 2026-05-23,00:16:14.000,143,11117854,123965,0,1779495373,13892.353022719988,-21.314525249996223,52933.74115608 2026-05-23,00:16:17.000,143,11117868,124125,0,1779495376,13892.319341169998,-21.21583742999792,52933.713207600005 2026-05-23,00:16:20.000,143,11117834,124365,0,1779495379,13892.379967959998,-21.187640910000482,52933.68525912001 2026-05-23,00:16:23.000,143,11117751,124445,0,1779495382,13892.669629289994,-21.03256005000003,52933.90185984001 2026-05-23,00:16:26.000,143,11117781,124285,0,1779495385,13892.73699238999,-21.02551092000067,52933.90185984001 2026-05-23,00:16:29.000,143,11117785,124165,0,1779495388,13892.89866382999,-21.110100480000256,52933.96474392 2026-05-23,00:16:34.000,143,11117873,123725,0,1779495393,13892.595529879989,-21.279279599999427,52933.68525912001 2026-05-23,00:16:37.000,143,11117890,123685,0,1779495396,13892.61573880999,-21.37091828999837,52933.713207600005 2026-05-23,00:16:40.000,143,11117867,123245,0,1779495399,13892.555112019989,-21.42026220000116,52933.678272 2026-05-23,00:16:43.000,143,11117822,123085,0,1779495402,13892.514694159989,-21.44140958999924,52933.643336400004 2026-05-23,00:16:46.000,143,11117896,122965,0,1779495405,13892.494485229989,-21.349770900000294,52933.72019472 2026-05-23,00:16:49.000,143,11117869,123285,0,1779495408,13892.420385819998,-21.25813221000135,52933.62237504 2026-05-23,00:16:52.000,143,11117839,123485,0,1779495411,13892.507957849994,-21.187640910000482,52933.69224624 2026-05-23,00:16:55.000,143,11117827,123844,0,1779495414,13892.63594773999,-21.131247869998333,52933.60141368 2026-05-23,00:16:58.000,143,11117857,124325,0,1779495417,13892.93908168999,-21.124198739998974,52933.80404016001 2026-05-23,00:17:01.000,143,11117864,124525,0,1779495420,13892.972763239995,-21.053707439998107,52933.831988640006 2026-05-23,00:17:38.000,143,11117820,124285,0,1779495457,13892.790882869995,-21.300426989997504,52933.39180008 2026-05-23,00:17:41.000,143,11117879,124365,0,1779495460,13892.945818,-21.096002220001537,52933.3638516 2026-05-23,00:17:44.000,143,11117845,123965,0,1779495463,13892.93908168999,-20.97616700999788,52933.31494176 2026-05-23,00:17:47.000,143,11117852,124005,0,1779495466,13893.336523979997,-20.933872230001725,52933.475645520004 2026-05-23,00:17:50.000,143,11117853,124045,0,1779495469,13893.457777559997,-20.835184409996145,52933.48961976001 2026-05-23,00:17:53.000,143,11117849,123925,0,1779495472,13893.659866859998,-20.78584050000063,52933.545516720005 2026-05-23,00:17:56.000,143,11117815,124005,0,1779495475,13893.707021029993,-20.79288962999999,52933.55949096 2026-05-23,00:17:59.000,143,11117799,124125,0,1779495478,13893.733966269989,-20.78584050000063,52933.52455536 2026-05-23,00:18:02.000,143,11117842,124165,0,1779495481,13893.808065679994,-20.79288962999999,52933.594426560005 2026-05-23,00:18:05.000,143,11117860,123925,0,1779495484,13893.929319259994,-20.771742240001913,52933.62237504 2026-05-23,00:18:10.000,143,11117876,123805,0,1779495489,13893.659866859998,-20.7435457199972,52933.39878720001 2026-05-23,00:18:13.000,143,11117931,123605,0,1779495492,13893.760911509999,-20.644857899998897,52933.45468416 2026-05-23,00:18:16.000,143,11117882,123445,0,1779495495,13893.740702579998,-20.694201810001687,52933.475645520004 2026-05-23,00:18:19.000,143,11117868,123525,0,1779495498,13893.760911509999,-20.708300070000405,52933.51058112 2026-05-23,00:18:22.000,143,11117866,123285,0,1779495501,13893.733966269989,-20.694201810001687,52933.52455536 2026-05-23,00:18:25.000,143,11117871,123165,0,1779495504,13893.673339479988,-20.637808769999538,52933.51756824001 2026-05-23,00:18:28.000,143,11117897,122805,0,1779495507,13893.639657929998,-20.644857899998897,52933.545516720005 2026-05-23,00:18:31.000,143,11117812,123205,0,1779495510,13893.760911509999,-20.658956159997615,52933.74115608 2026-05-23,00:18:34.000,143,11117866,123485,0,1779495513,13893.848483539994,-20.644857899998897,52933.7481432 2026-05-23,00:18:37.000,143,11117857,123605,0,1779495516,13893.87542877999,-20.658956159997615,52933.77609168001 2026-05-23,00:18:42.000,143,11117834,123965,0,1779495521,13893.558822209998,-20.673054419996333,52933.53852960001 2026-05-23,00:18:45.000,143,11117921,124245,0,1779495524,13893.565558519993,-20.722398329999123,52933.53852960001 2026-05-23,00:18:48.000,143,11117899,124285,0,1779495527,13893.572294829988,-20.708300070000405,52933.53852960001 2026-05-23,00:18:51.000,143,11117905,124605,0,1779495530,13893.525140659993,-20.78584050000063,52933.53852960001 2026-05-23,00:18:54.000,143,11117857,124485,0,1779495533,13893.484722799993,-20.764693109995278,52933.52455536 2026-05-23,00:18:57.000,143,11117840,124445,0,1779495536,13893.545349589993,-20.75059484999656,52933.55949096 2026-05-23,00:19:00.000,143,11117869,124285,0,1779495539,13893.538613279998,-20.722398329999123,52933.58045232 2026-05-23,00:19:03.000,143,11117840,124285,0,1779495542,13893.801329369999,-20.708300070000405,52933.69224624 2026-05-23,00:19:06.000,143,11117876,124125,0,1779495545,13893.848483539994,-20.673054419996333,52933.79006592 2026-05-23,00:19:09.000,143,11117865,124165,0,1779495548,13893.89563770999,-20.673054419996333,52933.77609168001 2026-05-23,00:19:14.000,143,11117833,124045,0,1779495553,13893.525140659993,-20.63075964000018,52933.53852960001 2026-05-23,00:19:17.000,143,11117912,123645,0,1779495556,13893.552085900003,-20.595513989996107,52933.56647808001 2026-05-23,00:19:20.000,143,11117866,123885,0,1779495559,13893.417359699997,-20.553219209999952,52933.55949096 2026-05-23,00:19:23.000,143,11117859,123405,0,1779495562,13893.424096009992,-20.496826169997803,52933.51756824001 2026-05-23,00:19:26.000,143,11117868,123285,0,1779495565,13893.444304939992,-20.475678779999726,52933.53154248 2026-05-23,00:19:29.000,143,11117859,123125,0,1779495568,13893.451041250002,-20.419285739997576,52933.58045232 2026-05-23,00:19:32.000,143,11117917,123085,0,1779495571,13893.464513869993,-20.468629650000366,52933.53852960001 2026-05-23,00:19:35.000,143,11117891,123525,0,1779495574,13893.680075789998,-20.51092442999652,52933.69923336 2026-05-23,00:19:38.000,143,11117846,123925,0,1779495577,13893.720493649998,-20.56026833999931,52933.72718184 2026-05-23,00:19:41.000,143,11117885,124205,0,1779495580,13893.754175199989,-20.588464859996748,52933.75513032001 2026-05-23,00:19:46.000,143,11117866,124245,0,1779495585,13893.417359699997,-20.56026833999931,52933.60141368 2026-05-23,00:19:49.000,143,11117908,123925,0,1779495588,13893.424096009992,-20.52502268999524,52933.594426560005 2026-05-23,00:19:52.000,143,11117909,123205,0,1779495591,13893.451041250002,-20.440433129995654,52933.58045232 2026-05-23,00:19:55.000,143,11117919,122885,0,1779495594,13893.491459110002,-20.362892699995427,52933.56647808001 2026-05-23,00:19:58.000,143,11117954,123325,0,1779495597,13893.585767449993,-20.27830313999584,52933.60840080001 2026-05-23,00:20:01.000,143,11117864,123605,0,1779495600,13893.585767449993,-20.22191010000097,52933.643336400004 2026-05-23,00:20:04.000,143,11117913,123725,0,1779495603,13893.646394239993,-20.250106619998405,52933.61538792001 2026-05-23,00:20:07.000,143,11117844,124205,0,1779495606,13893.774384129989,-20.369941830002062,52933.69923336 2026-05-23,00:20:10.000,143,11117896,124685,0,1779495609,13893.841747229999,-20.426334869996936,52933.87391136001 2026-05-23,00:20:13.000,143,11117886,124285,0,1779495612,13893.882165089999,-20.532071820001875,52933.83897576 2026-05-23,00:20:18.000,143,11117911,123525,0,1779495617,13893.585767449993,-20.588464859996748,52933.58743944001 2026-05-23,00:20:21.000,143,11117955,123005,0,1779495620,13893.653130549988,-20.658956159997615,52933.53852960001 2026-05-23,00:20:24.000,143,11117946,123045,0,1779495623,13893.707021029993,-20.687152680002328,52933.60840080001 2026-05-23,00:20:27.000,143,11117944,123285,0,1779495626,13893.720493649998,-20.651907029998256,52933.55949096 2026-05-23,00:20:30.000,143,11117899,123965,0,1779495629,13893.754175199989,-20.644857899998897,52933.53852960001 2026-05-23,00:20:33.000,143,11117897,124325,0,1779495632,13893.801329369999,-20.644857899998897,52933.52455536 2026-05-23,00:20:36.000,143,11117951,124565,0,1779495635,13893.787856749994,-20.57436659999803,52933.475645520004 2026-05-23,00:20:39.000,143,11117903,124525,0,1779495638,13893.96300081,-20.51092442999652,52933.65731064001 2026-05-23,00:20:42.000,143,11117933,124245,0,1779495641,13894.09772700999,-20.440433129995654,52933.7481432 2026-05-23,00:20:45.000,143,11117878,123885,0,1779495644,13894.131408559995,-20.426334869996936,52933.72718184 2026-05-23,00:20:50.000,143,11117868,123844,0,1779495649,13893.841747229999,-20.39108922000014,52933.51756824001 2026-05-23,00:20:53.000,143,11117886,123485,0,1779495652,13893.909110329994,-20.426334869996936,52933.58045232 2026-05-23,00:20:56.000,143,11117877,123325,0,1779495655,13893.92258295,-20.433383999996295,52933.51756824001 2026-05-23,00:20:59.000,143,11117942,122765,0,1779495658,13893.96300081,-20.489777039998444,52933.51756824001 2026-05-23,00:21:02.000,143,11117873,123045,0,1779495661,13893.94279188,-20.553219209999952,52933.53852960001 2026-05-23,00:21:05.000,143,11117905,123165,0,1779495664,13893.92258295,-20.6096122500021,52933.55949096 2026-05-23,00:21:08.000,143,11117907,123445,0,1779495667,13893.909110329994,-20.58141572999739,52933.53154248 2026-05-23,00:21:11.000,143,11117909,123285,0,1779495670,13894.18529904,-20.503875299997162,52933.75513032001 2026-05-23,00:21:14.000,143,11117884,123685,0,1779495673,13894.21898058999,-20.440433129995654,52933.77609168001 2026-05-23,00:21:17.000,143,11117911,123325,0,1779495676,13894.26613476,-20.2853522699952,52933.85295000001 2026-05-23,00:21:22.000,143,11117896,123765,0,1779495681,13893.96300081,-20.186664449996897,52933.58045232 2026-05-23,00:21:25.000,143,11117955,123844,0,1779495684,13894.00341867,-20.20781184000225,52933.55949096 2026-05-23,00:21:28.000,143,11117929,123685,0,1779495687,13893.989946049995,-20.257155749997764,52933.53852960001 2026-05-23,00:21:31.000,143,11117954,124125,0,1779495690,13893.969737119995,-20.35584356999607,52933.55250384 2026-05-23,00:21:34.000,143,11117915,123685,0,1779495693,13893.96300081,-20.38404009000078,52933.56647808001 2026-05-23,00:21:37.000,143,11117894,123485,0,1779495696,13893.91584663999,-20.37699096000142,52933.503594 2026-05-23,00:21:40.000,143,11117910,123844,0,1779495699,13893.949528189994,-20.369941830002062,52933.56647808001 2026-05-23,00:21:43.000,143,11117915,123445,0,1779495702,13894.212244279996,-20.38404009000078,52933.69923336 2026-05-23,00:21:46.000,143,11117900,123805,0,1779495705,13894.23918951999,-20.299450530001195,52933.72718184 2026-05-23,00:21:49.000,143,11117910,123725,0,1779495708,13894.293079999996,-20.22191010000097,52933.75513032001 2026-05-23,00:21:54.000,143,11117844,123645,0,1779495713,13893.98320974,-20.22191010000097,52933.594426560005 2026-05-23,00:21:57.000,143,11117864,123485,0,1779495716,13894.06404546,-20.299450530001195,52933.55250384 2026-05-23,00:22:00.000,143,11117925,123245,0,1779495719,13894.010154979995,-20.320597919999273,52933.58045232 2026-05-23,00:22:03.000,143,11117940,123245,0,1779495722,13894.010154979995,-20.228959230000328,52933.56647808001 2026-05-23,00:22:06.000,143,11117869,123445,0,1779495725,13893.989946049995,-20.228959230000328,52933.545516720005 2026-05-23,00:22:09.000,143,11117874,123285,0,1779495728,13893.94279188,-20.144369670000742,52933.53852960001 2026-05-23,00:22:12.000,143,11117886,123245,0,1779495731,13893.94279188,-19.97519055000157,52933.46865840001 2026-05-23,00:22:15.000,143,11117916,123365,0,1779495734,13894.20550797,-19.841257079999195,52933.643336400004 2026-05-23,00:22:18.000,143,11117910,123365,0,1779495737,13894.30655262,-19.806011429995124,52933.67128488 2026-05-23,00:22:21.000,143,11117898,123525,0,1779495740,13894.34697048,-19.770765779998328,52933.65032352 2026-05-23,00:22:26.000,143,11117906,123445,0,1779495745,13894.06404546,-19.869453599996632,52933.46865840001 2026-05-23,00:22:29.000,143,11117892,123765,0,1779495748,13894.010154979995,-20.052730980001797,52933.503594 2026-05-23,00:22:32.000,143,11117928,123645,0,1779495751,13893.93605556999,-20.1514188000001,52933.594426560005 2026-05-23,00:22:35.000,143,11117876,123844,0,1779495754,13893.83501091999,-20.20781184000225,52933.51058112 2026-05-23,00:22:38.000,143,11117929,123765,0,1779495757,13893.720493649998,-20.20781184000225,52933.475645520004 2026-05-23,00:22:41.000,143,11117879,123885,0,1779495760,13893.686812099993,-20.11617314999603,52933.51756824001 2026-05-23,00:22:44.000,143,11117891,123725,0,1779495763,13893.653130549988,-19.9399448999975,52933.475645520004 2026-05-23,00:22:47.000,143,11117899,123965,0,1779495766,13893.91584663999,-19.784864039997046,52933.68525912001 2026-05-23,00:22:50.000,143,11117878,124005,0,1779495769,13893.95626449999,-19.64388143999531,52933.70622048001 2026-05-23,00:22:53.000,143,11117918,124205,0,1779495772,13894.01689128999,-19.53814448999765,52933.74115608 2026-05-23,00:22:58.000,143,11117928,124405,0,1779495777,13893.680075789998,-19.601586659999157,52933.45468416 2026-05-23,00:23:01.000,143,11117894,124245,0,1779495780,13893.646394239993,-19.728471000002173,52933.496606880006 2026-05-23,00:23:04.000,143,11117948,123805,0,1779495783,13893.538613279998,-19.92584663999878,52933.41276144 2026-05-23,00:23:07.000,143,11117901,123605,0,1779495786,13893.477986489997,-20.045681849995162,52933.4337228 2026-05-23,00:23:10.000,143,11117910,123485,0,1779495789,13893.424096009992,-20.10207488999731,52933.38481296 2026-05-23,00:23:13.000,143,11117887,123725,0,1779495792,13893.397150769997,-20.024534459997085,52933.40577432 2026-05-23,00:23:16.000,143,11117918,123445,0,1779495795,13893.403887079992,-19.911748380000063,52933.37083872001 2026-05-23,00:23:19.000,143,11117898,123365,0,1779495798,13893.632921619988,-19.820109690001118,52933.4337228 2026-05-23,00:23:22.000,143,11117908,123365,0,1779495801,13893.653130549988,-19.75666751999961,52933.53154248 2026-05-23,00:23:25.000,143,11117886,123365,0,1779495804,13893.585767449993,-19.74961839000025,52933.48961976001 2026-05-23,00:23:30.000,143,11117907,123325,0,1779495809,13893.215270399996,-19.834207949999836,52933.21712208 2026-05-23,00:23:33.000,143,11117880,123365,0,1779495812,13893.174852539996,-19.94699402999686,52933.16821224 2026-05-23,00:23:36.000,143,11117912,122365,0,1779495815,13893.141170989991,-20.052730980001797,52933.23808344 2026-05-23,00:23:39.000,143,11117929,123165,0,1779495818,13893.147907300001,-20.11617314999603,52933.23109632001 2026-05-23,00:23:42.000,143,11117854,123005,0,1779495821,13893.208534090001,-20.16551705999882,52933.23808344 2026-05-23,00:23:45.000,143,11117910,123285,0,1779495824,13893.222006709992,-20.193713579996256,52933.23109632001 2026-05-23,00:23:48.000,143,11117900,123485,0,1779495827,13893.289369810002,-20.179615319997538,52933.14725088 2026-05-23,00:23:51.000,143,11117922,123685,0,1779495830,13893.700284719998,-20.1514188000001,52933.34987736001 2026-05-23,00:23:54.000,143,11117896,123844,0,1779495833,13893.754175199989,-20.130271410002024,52933.41276144 2026-05-23,00:23:57.000,143,11117868,123765,0,1779495836,13893.868692469994,-20.003387069999008,52933.35686448 2026-05-23,00:24:02.000,143,11117856,124285,0,1779495841,13893.747438889994,-19.770765779998328,52933.16821224 2026-05-23,00:24:05.000,143,11117947,124485,0,1779495844,13893.85521984999,-19.622734049997234,52933.16821224 2026-05-23,00:24:08.000,143,11117866,124485,0,1779495847,13893.91584663999,-19.566341009995085,52933.1891736 2026-05-23,00:24:11.000,143,11117876,124325,0,1779495850,13893.989946049995,-19.52404622999893,52933.1891736 2026-05-23,00:24:14.000,143,11117929,123965,0,1779495853,13893.99668235999,-19.615684919997875,52933.25205768001 2026-05-23,00:24:17.000,143,11117926,124045,0,1779495856,13893.969737119995,-19.70027447999746,52933.259044800005 2026-05-23,00:24:20.000,143,11117876,124485,0,1779495859,13893.98320974,-19.770765779998328,52933.27301904001 2026-05-23,00:24:23.000,143,11117924,124325,0,1779495862,13894.19877165999,-19.869453599996632,52933.426735680005 2026-05-23,00:24:26.000,143,11117928,124325,0,1779495865,13894.21898058999,-19.806011429995124,52933.48961976001 2026-05-23,00:24:29.000,143,11117891,124125,0,1779495868,13894.30655262,-19.74256926000089,52933.52455536 2026-05-23,00:24:34.000,143,11117914,124565,0,1779495873,13894.090990699995,-19.46765318999678,52933.37083872001 2026-05-23,00:24:37.000,143,11117922,124245,0,1779495876,13894.131408559995,-19.368965369998477,52933.39878720001 2026-05-23,00:24:40.000,143,11117961,124005,0,1779495879,13894.192035349995,-19.368965369998477,52933.46865840001 2026-05-23,00:24:43.000,143,11117916,123645,0,1779495882,13894.24592583,-19.432407539999986,52933.45468416 2026-05-23,00:24:46.000,143,11117947,123685,0,1779495885,13894.272871069996,-19.58748840000044,52933.56647808001 2026-05-23,00:24:49.000,143,11117912,123685,0,1779495888,13894.25939844999,-19.76371664999897,52933.53852960001 2026-05-23,00:24:52.000,143,11117925,123445,0,1779495891,13894.18529904,-19.911748380000063,52933.53852960001 2026-05-23,00:24:55.000,143,11117913,123365,0,1779495894,13894.360443099991,-19.97519055000157,52933.69224624 2026-05-23,00:24:58.000,143,11117901,123885,0,1779495897,13894.461487749992,-20.003387069999008,52933.7481432 2026-05-23,00:25:01.000,143,11117948,123645,0,1779495900,13894.562532399992,-19.841257079999195,52933.79705304 2026-05-23,00:25:06.000,143,11117912,123365,0,1779495905,13894.28634369,-19.615684919997875,52933.55250384 2026-05-23,00:25:09.000,143,11117939,123725,0,1779495908,13894.400860959991,-19.502898840000853,52933.55949096 2026-05-23,00:25:12.000,143,11117958,123605,0,1779495911,13894.508641920002,-19.439456669999345,52933.58045232 2026-05-23,00:25:15.000,143,11117991,123885,0,1779495914,13894.643368119992,-19.383063629997196,52933.55250384 2026-05-23,00:25:18.000,143,11117930,124285,0,1779495917,13894.744412769993,-19.368965369998477,52933.55250384 2026-05-23,00:25:21.000,143,11117948,124125,0,1779495920,13894.838721109998,-19.404211019995273,52933.62237504 2026-05-23,00:25:24.000,143,11117968,124325,0,1779495923,13894.858930039998,-19.46765318999678,52933.60141368 2026-05-23,00:25:27.000,143,11117954,124325,0,1779495926,13895.007128859994,-19.58043927000108,52933.75513032001 2026-05-23,00:25:30.000,143,11117918,124485,0,1779495929,13895.108173509994,-19.601586659999157,52933.831988640006 2026-05-23,00:25:33.000,143,11117909,124565,0,1779495932,13895.128382439994,-19.615684919997875,52933.82500152001 2026-05-23,00:25:38.000,143,11117885,124125,0,1779495937,13894.764621699993,-19.46765318999678,52933.62936216 2026-05-23,00:25:41.000,143,11117955,123965,0,1779495940,13894.677049669997,-19.31257232999633,52933.62237504 2026-05-23,00:25:44.000,143,11117882,123925,0,1779495943,13894.636631809997,-19.185687990000588,52933.62237504 2026-05-23,00:25:47.000,143,11117967,123645,0,1779495946,13894.569268710002,-19.157491469995875,52933.62237504 2026-05-23,00:25:50.000,143,11117920,123405,0,1779495949,13894.609686570002,-19.17158973000187,52933.664297760006 2026-05-23,00:25:53.000,143,11117909,123005,0,1779495952,13894.582741329992,-19.235031899996102,52933.65032352 2026-05-23,00:25:56.000,143,11117868,123045,0,1779495955,13894.596213949997,-19.33371972000168,52933.65032352 2026-05-23,00:25:59.000,143,11117880,123085,0,1779495958,13894.818512179998,-19.439456669999345,52933.79705304 2026-05-23,00:26:02.000,143,11117895,123325,0,1779495961,13894.906084209993,-19.53814448999765,52933.85993712 2026-05-23,00:26:05.000,143,11117890,123285,0,1779495964,13894.986919929994,-19.636832309995953,52933.77609168001 2026-05-23,00:26:10.000,143,11117916,123525,0,1779495969,13894.690522290002,-19.594537529999798,52933.58743944001 2026-05-23,00:26:13.000,143,11117937,123445,0,1779495972,13894.730940150002,-19.545193619997008,52933.61538792001 2026-05-23,00:26:16.000,143,11117888,123445,0,1779495975,13894.798303249998,-19.46765318999678,52933.62936216 2026-05-23,00:26:19.000,143,11117919,123325,0,1779495978,13894.805039559993,-19.404211019995273,52933.65032352 2026-05-23,00:26:22.000,143,11117950,123365,0,1779495981,13894.845457419993,-19.376014499997837,52933.68525912001 2026-05-23,00:26:25.000,143,11117985,122725,0,1779495984,13894.825248489993,-19.31257232999633,52933.69923336 2026-05-23,00:26:28.000,143,11117929,123085,0,1779495987,13894.764621699993,-19.263228420000814,52933.73416896001 2026-05-23,00:26:31.000,143,11117930,123365,0,1779495990,13894.939765759998,-19.213884509998024,52933.880898480005 2026-05-23,00:26:34.000,143,11117948,123325,0,1779495993,13895.000392549999,-19.12929494999844,52933.999679520006 2026-05-23,00:26:37.000,143,11117895,123445,0,1779495996,13895.034074099989,-19.157491469995875,52933.99269240001 2026-05-23,00:26:42.000,143,11117877,123165,0,1779496001,13894.663577049992,-19.002410609995422,52933.72019472 2026-05-23,00:26:45.000,143,11117924,123325,0,1779496004,13894.589477640002,-19.051754519998212,52933.77609168001 2026-05-23,00:26:48.000,143,11117981,123365,0,1779496007,13894.562532399992,-18.995361479996063,52933.73416896001 2026-05-23,00:26:51.000,143,11117939,123205,0,1779496010,13894.508641920002,-19.087000170002284,52933.72019472 2026-05-23,00:26:54.000,143,11117988,123085,0,1779496013,13894.481696679992,-19.094049300001643,52933.7481432 2026-05-23,00:26:57.000,143,11117925,123325,0,1779496016,13894.501905609992,-19.227982769996743,52933.713207600005 2026-05-23,00:27:00.000,143,11117902,123125,0,1779496019,13894.501905609992,-19.24208102999546,52933.70622048001 2026-05-23,00:27:03.000,143,11117900,123085,0,1779496022,13894.791566939988,-19.29847406999761,52933.91583408 2026-05-23,00:27:06.000,143,11117894,123045,0,1779496025,13894.852193729988,-19.256179290001455,52933.811027280004 2026-05-23,00:27:09.000,143,11117913,123325,0,1779496028,13894.939765759998,-19.24208102999546,52933.91583408 2026-05-23,00:27:14.000,143,11117912,123525,0,1779496033,13894.744412769993,-19.101098430001002,52933.664297760006 2026-05-23,00:27:17.000,143,11117930,123245,0,1779496036,13894.838721109998,-19.009459740002058,52933.73416896001 2026-05-23,00:27:20.000,143,11117912,123365,0,1779496039,13894.912820519989,-19.002410609995422,52933.7481432 2026-05-23,00:27:23.000,143,11117941,123365,0,1779496042,13894.953238379989,-19.016508870001417,52933.77609168001 2026-05-23,00:27:26.000,143,11117914,122845,0,1779496045,13894.980183619999,-19.07290190999629,52933.76910456 2026-05-23,00:27:29.000,143,11117954,123365,0,1779496048,13894.993656239989,-19.094049300001643,52933.85295000001 2026-05-23,00:27:32.000,143,11117956,123205,0,1779496051,13895.07449195999,-19.150442339996516,52933.762117440005 2026-05-23,00:27:35.000,143,11117933,123405,0,1779496054,13895.40457115,-19.199786249999306,52933.96474392 2026-05-23,00:27:38.000,143,11117955,123325,0,1779496057,13895.41804376999,-19.17863886000123,52933.929808320005 2026-05-23,00:27:41.000,143,11117893,123365,0,1779496060,13895.42478008,-19.213884509998024,52933.94378256001 2026-05-23,00:27:46.000,143,11117919,123645,0,1779496065,13895.07449195999,-19.143393209997157,52933.74115608 2026-05-23,00:27:49.000,143,11117908,123605,0,1779496068,13894.993656239989,-19.087000170002284,52933.8180144 2026-05-23,00:27:52.000,143,11117948,123445,0,1779496071,13894.899347899998,-19.023558000000776,52933.69224624 2026-05-23,00:27:55.000,143,11117928,123805,0,1779496074,13894.892611589989,-18.967164959998627,52933.70622048001 2026-05-23,00:27:58.000,143,11117962,123205,0,1779496077,13894.858930039998,-18.89667365999776,52933.77609168001 2026-05-23,00:28:01.000,143,11117926,123525,0,1779496080,13894.825248489993,-18.868477140000323,52933.7481432 2026-05-23,00:28:04.000,143,11117959,123365,0,1779496083,13894.865666349993,-18.83323148999625,52933.61538792001 2026-05-23,00:28:07.000,143,11117910,123685,0,1779496086,13895.101437199999,-18.868477140000323,52933.82500152001 2026-05-23,00:28:10.000,143,11117927,123645,0,1779496089,13895.18227292,-18.847329750002245,52933.86692424 2026-05-23,00:28:13.000,143,11117886,124005,0,1779496092,13895.21595446999,-18.88257539999904,52933.90884696 2026-05-23,00:28:18.000,143,11117911,123725,0,1779496097,13894.906084209993,-18.783887580000737,52933.69224624 2026-05-23,00:28:21.000,143,11117898,123765,0,1779496100,13894.818512179998,-18.748641929996666,52933.68525912001 2026-05-23,00:28:24.000,143,11117931,124045,0,1779496103,13894.690522290002,-18.6781506299958,52933.69923336 2026-05-23,00:28:27.000,143,11117976,123765,0,1779496106,13894.602950259992,-18.593561069996213,52933.55949096 2026-05-23,00:28:30.000,143,11117908,123685,0,1779496109,13894.495169299997,-18.586511939996853,52933.67128488 2026-05-23,00:28:33.000,143,11117935,123645,0,1779496112,13894.367179410001,-18.565364549998776,52933.62936216 2026-05-23,00:28:36.000,143,11117944,123685,0,1779496115,13894.25939844999,-18.572413679998135,52933.678272 2026-05-23,00:28:39.000,143,11117897,123605,0,1779496118,13894.407597270001,-18.593561069996213,52933.82500152001 2026-05-23,00:28:42.000,143,11117892,124045,0,1779496121,13894.340234169991,-18.628806720000284,52933.79705304 2026-05-23,00:28:45.000,143,11117912,124085,0,1779496124,13894.25939844999,-18.572413679998135,52933.7481432 2026-05-23,00:28:50.000,143,11117915,124245,0,1779496129,13893.781120439999,-18.459627600001113,52933.53154248 2026-05-23,00:28:53.000,143,11117962,124125,0,1779496132,13893.626185309993,-18.49487324999791,52933.48961976001 2026-05-23,00:28:56.000,143,11117923,124245,0,1779496135,13893.390414460002,-18.43848020999576,52933.4337228 2026-05-23,00:28:59.000,143,11117931,123965,0,1779496138,13893.262424569992,-18.49487324999791,52933.39180008 2026-05-23,00:29:02.000,143,11117926,124125,0,1779496141,13893.080544199991,-18.389136300000246,52933.34987736001 2026-05-23,00:29:05.000,143,11117923,124165,0,1779496144,13892.952554309995,-18.403234559998964,52933.2939804 2026-05-23,00:29:08.000,143,11117978,124005,0,1779496147,13892.80435549,-18.325694129998737,52933.17519936 2026-05-23,00:29:11.000,143,11117908,123885,0,1779496150,13892.83803703999,-18.360939779995533,52933.30096752001 2026-05-23,00:29:14.000,143,11117892,124325,0,1779496153,13892.891927519995,-18.36798891000217,52933.33590312 2026-05-23,00:29:17.000,143,11117864,124725,0,1779496156,13892.831300729995,-18.332743259998097,52933.32192888001 2026-05-23,00:29:22.000,143,11117902,124045,0,1779496161,13892.379967959998,-18.234055439999793,52933.07039256 2026-05-23,00:29:25.000,143,11117939,123725,0,1779496164,13892.285659619993,-18.241104569999152,52932.97956 2026-05-23,00:29:28.000,143,11117903,123685,0,1779496167,13892.177878659997,-18.170613269998285,52932.9096888 2026-05-23,00:29:31.000,143,11117965,123765,0,1779496170,13892.076834009997,-18.177662399997644,52932.90270168 2026-05-23,00:29:34.000,143,11117952,123365,0,1779496173,13891.962316739991,-18.241104569999152,52932.825843360006 2026-05-23,00:29:37.000,143,11117979,123365,0,1779496176,13891.915162569996,-18.24815369999851,52932.78392064 2026-05-23,00:29:40.000,143,11117909,123245,0,1779496179,13891.894953639996,-18.332743259998097,52932.79090776 2026-05-23,00:29:43.000,143,11117922,123605,0,1779496182,13892.076834009997,-18.375038040001527,52932.8398176 2026-05-23,00:29:46.000,143,11117889,124005,0,1779496185,13892.110515560002,-18.466676730000472,52932.93763728001 2026-05-23,00:29:49.000,143,11117887,123965,0,1779496188,13892.090306630002,-18.508971509996627,52932.81186912 2026-05-23,00:29:54.000,143,11117907,124685,0,1779496193,13891.78043636999,-18.53716803000134,52932.53238432001 2026-05-23,00:29:57.000,143,11117908,124325,0,1779496196,13891.76696375,-18.508971509996627,52932.49744872 2026-05-23,00:30:00.000,143,11117941,124125,0,1779496199,13891.72654589,-18.508971509996627,52932.490461600006 2026-05-23,00:30:03.000,143,11117933,124165,0,1779496202,13891.80738161,-18.49487324999791,52932.420590400005 2026-05-23,00:30:06.000,143,11117935,123725,0,1779496205,13891.82759054,-18.403234559998964,52932.420590400005 2026-05-23,00:30:09.000,143,11117948,123844,0,1779496208,13891.935371499996,-18.36798891000217,52932.490461600006 2026-05-23,00:30:12.000,143,11117984,123445,0,1779496211,13891.962316739991,-18.346841519996815,52932.43456464001 2026-05-23,00:30:15.000,143,11117882,123245,0,1779496214,13892.164406039992,-18.375038040001527,52932.47648736 2026-05-23,00:30:18.000,143,11117928,123325,0,1779496217,13892.373231649988,-18.36798891000217,52932.60225552001 2026-05-23,00:30:21.000,143,11117925,123205,0,1779496220,13892.528166779994,-18.459627600001113,52932.61622976 2026-05-23,00:30:26.000,143,11117919,123245,0,1779496225,13892.386704269993,-18.44552933999512,52932.49744872 2026-05-23,00:30:29.000,143,11117926,123125,0,1779496228,13892.460803679998,-18.452578470001754,52932.53238432001 2026-05-23,00:30:32.000,143,11117934,123285,0,1779496231,13892.582057259999,-18.48077498999919,52932.56033280001 2026-05-23,00:30:35.000,143,11117945,123285,0,1779496234,13892.68310191,-18.459627600001113,52932.6651396 2026-05-23,00:30:38.000,143,11117927,123285,0,1779496237,13892.7437287,-18.44552933999512,52932.637191120004 2026-05-23,00:30:41.000,143,11117901,123005,0,1779496240,13892.811091799995,-18.42438194999704,52932.64417824 2026-05-23,00:30:44.000,143,11117940,123005,0,1779496243,13892.871718589995,-18.36798891000217,52932.637191120004 2026-05-23,00:30:47.000,143,11117887,123045,0,1779496246,13893.080544199991,-18.339792389997456,52932.72103656 2026-05-23,00:30:50.000,143,11117901,123325,0,1779496249,13893.296106119997,-18.346841519996815,52932.825843360006 2026-05-23,00:30:53.000,143,11117897,123844,0,1779496252,13893.390414460002,-18.31159587000002,52932.98654712001 2026-05-23,00:30:58.000,143,11117905,123844,0,1779496257,13893.134434679996,-18.290448480001942,52932.707062320005 2026-05-23,00:31:01.000,143,11117976,124125,0,1779496260,13893.201797779991,-18.30454674000066,52932.81186912 2026-05-23,00:31:04.000,143,11117935,124005,0,1779496263,13893.201797779991,-18.219957180001074,52932.9096888 2026-05-23,00:31:07.000,143,11117961,124045,0,1779496266,13893.329787670002,-18.227006310000434,52932.8398176 2026-05-23,00:31:10.000,143,11117977,124325,0,1779496269,13893.383678149992,-18.212908050001715,52932.86077896 2026-05-23,00:31:13.000,143,11117942,124165,0,1779496272,13893.464513869993,-18.156515009999566,52932.9096888 2026-05-23,00:31:16.000,143,11117923,124005,0,1779496275,13893.451041250002,-18.100121969997417,52932.97956 2026-05-23,00:31:19.000,143,11117930,124365,0,1779496278,13893.673339479988,-18.100121969997417,52933.07737968 2026-05-23,00:31:22.000,143,11117935,124245,0,1779496281,13893.85521984999,-18.07192544999998,52933.16821224 2026-05-23,00:31:25.000,143,11117883,124085,0,1779496284,13893.861956159999,-18.07192544999998,52933.210134960005 2026-05-23,00:31:30.000,143,11117950,124405,0,1779496289,13893.646394239993,-18.02963066999655,52933.03545696001 2026-05-23,00:31:33.000,143,11117955,124125,0,1779496292,13893.673339479988,-17.987335890000395,52933.140263760004 2026-05-23,00:31:36.000,143,11118006,123485,0,1779496295,13893.653130549988,-17.973237630001677,52933.20314784001 2026-05-23,00:31:39.000,143,11117930,123805,0,1779496298,13893.700284719998,-17.966188500002318,52933.12628952 2026-05-23,00:31:42.000,143,11117895,123685,0,1779496301,13893.740702579998,-17.952090239996323,52933.1193024 2026-05-23,00:31:45.000,143,11117937,123685,0,1779496304,13893.740702579998,-17.973237630001677,52933.14725088 2026-05-23,00:31:48.000,143,11117945,123405,0,1779496307,13893.774384129989,-17.966188500002318,52933.23109632001 2026-05-23,00:31:51.000,143,11117908,123685,0,1779496310,13893.969737119995,-17.89569720000145,52933.26603192 2026-05-23,00:31:54.000,143,11117961,123925,0,1779496313,13894.16509011,-17.84635328999866,52933.41974856001 2026-05-23,00:31:57.000,143,11117877,124645,0,1779496316,13894.24592583,-17.825205900000583,52933.40577432 2026-05-23,00:32:02.000,143,11118002,124485,0,1779496321,13894.10446332,-17.775861989997793,52933.1891736 2026-05-23,00:32:05.000,143,11117920,123925,0,1779496324,13894.232453209996,-17.768812859998434,52933.2241092 2026-05-23,00:32:08.000,143,11117936,123685,0,1779496327,13894.25939844999,-17.72651808000228,52933.27301904001 2026-05-23,00:32:11.000,143,11117935,123445,0,1779496330,13894.380652029991,-17.747665470000356,52933.30096752001 2026-05-23,00:32:14.000,143,11117970,123165,0,1779496333,13894.448015130001,-17.691272429998207,52933.37083872001 2026-05-23,00:32:17.000,143,11117939,123005,0,1779496336,13894.535587159997,-17.705370689996926,52933.328916000006 2026-05-23,00:32:20.000,143,11117944,123365,0,1779496339,13894.602950259992,-17.648977650002053,52933.38481296 2026-05-23,00:32:23.000,143,11117926,123405,0,1779496342,13894.798303249998,-17.592584609999903,52933.65032352 2026-05-23,00:32:26.000,143,11117933,124125,0,1779496345,13894.885875279993,-17.543240699997114,52933.76910456 2026-05-23,00:32:29.000,143,11117922,124285,0,1779496348,13894.986919929994,-17.529142439998395,52933.82500152001 2026-05-23,00:32:34.000,143,11117920,124325,0,1779496353,13894.650104430002,-17.50094592000096,52933.60840080001 2026-05-23,00:32:37.000,143,11117901,124005,0,1779496356,13894.670313360002,-17.472749399996246,52933.664297760006 2026-05-23,00:32:40.000,143,11117959,123525,0,1779496359,13894.710731220002,-17.472749399996246,52933.67128488 2026-05-23,00:32:43.000,143,11117959,123205,0,1779496362,13894.697258599997,-17.522093309999036,52933.67128488 2026-05-23,00:32:46.000,143,11117920,123125,0,1779496365,13894.724203839993,-17.56438808999519,52933.72019472 2026-05-23,00:32:49.000,143,11117930,123005,0,1779496368,13894.730940150002,-17.60668286999862,52933.8180144 2026-05-23,00:32:52.000,143,11117924,123045,0,1779496371,13894.670313360002,-17.585535480000544,52933.73416896001 2026-05-23,00:32:55.000,143,11117940,123685,0,1779496374,13895.020601479999,-17.67012504000013,52933.94378256001 2026-05-23,00:32:58.000,143,11117969,124125,0,1779496377,13895.067755649994,-17.719468949995644,52934.03461512 2026-05-23,00:33:01.000,143,11117899,124445,0,1779496380,13895.13511874999,-17.66307591000077,52934.05557648 2026-05-23,00:33:06.000,143,11117953,123805,0,1779496385,13894.865666349993,-17.712419819996285,52933.69923336 2026-05-23,00:33:09.000,143,11117894,123005,0,1779496388,13894.892611589989,-17.747665470000356,52933.79006592 2026-05-23,00:33:12.000,143,11117909,123165,0,1779496391,13894.993656239989,-17.733567210001638,52933.80404016001 2026-05-23,00:33:15.000,143,11117968,122965,0,1779496394,13895.087964579994,-17.712419819996285,52933.79006592 2026-05-23,00:33:18.000,143,11117988,123405,0,1779496397,13895.189009229995,-17.740616340000997,52933.85993712 2026-05-23,00:33:21.000,143,11118024,123965,0,1779496400,13895.27658125999,-17.705370689996926,52933.90185984001 2026-05-23,00:33:24.000,143,11117952,124205,0,1779496403,13895.39783483999,-17.733567210001638,52933.90185984001 2026-05-23,00:33:27.000,143,11117939,124605,0,1779496406,13895.748122960002,-17.72651808000228,52934.15339616 2026-05-23,00:33:30.000,143,11117897,124285,0,1779496409,13895.909794400002,-17.733567210001638,52934.13942192001 2026-05-23,00:33:33.000,143,11117920,123925,0,1779496412,13895.781804509992,-17.775861989997793,52934.02064088001 2026-05-23,00:33:38.000,143,11117949,123525,0,1779496417,13895.842431299992,-17.818156770001224,52934.03461512 2026-05-23,00:33:41.000,143,11117899,123165,0,1779496420,13895.916530709997,-17.832255029999942,52934.00666664 2026-05-23,00:33:44.000,143,11117903,123445,0,1779496423,13895.936739639998,-17.832255029999942,52934.027628 2026-05-23,00:33:47.000,143,11118003,123685,0,1779496426,13895.950212260002,-17.811107640001865,52934.08352496 2026-05-23,00:33:50.000,143,11117961,124125,0,1779496429,13895.970421190003,-17.740616340000997,52934.146409040004 2026-05-23,00:33:53.000,143,11117896,124245,0,1779496432,13896.017575359998,-17.733567210001638,52934.18833176001 2026-05-23,00:33:56.000,143,11117988,124605,0,1779496435,13896.057993219998,-17.712419819996285,52934.18833176001 2026-05-23,00:33:59.000,143,11118008,124405,0,1779496438,13896.165774179994,-17.705370689996926,52934.22326736 2026-05-23,00:34:02.000,143,11118018,124165,0,1779496441,13896.226400969994,-17.67717416999949,52934.22326736 2026-05-23,00:34:05.000,143,11117918,124005,0,1779496444,13896.25334620999,-17.691272429998207,52934.32807416001 2026-05-23,00:34:10.000,143,11117936,123165,0,1779496449,13896.388072409994,-17.67012504000013,52934.2721772 2026-05-23,00:34:13.000,143,11117946,123005,0,1779496452,13896.47564443999,-17.705370689996926,52934.32807416001 2026-05-23,00:34:16.000,143,11117988,123005,0,1779496455,13896.51606229999,-17.698321559997567,52934.32807416001 2026-05-23,00:34:19.000,143,11117956,123525,0,1779496458,13896.60363433,-17.68422329999885,52934.335061280006 2026-05-23,00:34:22.000,143,11117995,123645,0,1779496461,13896.65752480999,-17.705370689996926,52934.314099920004 2026-05-23,00:34:25.000,143,11117980,124445,0,1779496464,13896.72488791,-17.705370689996926,52934.383971120005 2026-05-23,00:34:28.000,143,11117976,124405,0,1779496467,13896.785514700001,-17.719468949995644,52934.335061280006 2026-05-23,00:34:31.000,143,11117930,124045,0,1779496470,13897.135802819997,-17.691272429998207,52934.59358472001 2026-05-23,00:34:34.000,143,11117981,123645,0,1779496473,13897.250320089988,-17.719468949995644,52934.670443040006 2026-05-23,00:34:37.000,143,11117919,123485,0,1779496476,13897.297474259998,-17.66307591000077,52934.70537864 2026-05-23,00:34:42.000,143,11118012,123165,0,1779496481,13897.081912339992,-17.66307591000077,52934.55864912 2026-05-23,00:34:45.000,143,11117948,123045,0,1779496484,13897.122330199993,-17.67012504000013,52934.56563624 2026-05-23,00:34:48.000,143,11117985,123365,0,1779496487,13897.176220679998,-17.6278302599967,52934.66345592001 2026-05-23,00:34:51.000,143,11118016,123525,0,1779496490,13897.196429609998,-17.641928519995417,52934.57961048 2026-05-23,00:34:54.000,143,11117955,123605,0,1779496493,13897.290737949988,-17.641928519995417,52934.670443040006 2026-05-23,00:34:57.000,143,11117999,123325,0,1779496496,13897.284001639993,-17.641928519995417,52934.66345592001 2026-05-23,00:35:00.000,143,11117967,123205,0,1779496499,13897.371573669989,-17.61373199999798,52934.68441728 2026-05-23,00:35:03.000,143,11117956,123205,0,1779496502,13897.63428975999,-17.67012504000013,52934.91499224 2026-05-23,00:35:06.000,143,11118006,123125,0,1779496505,13897.607344519995,-17.641928519995417,52934.95691496001 2026-05-23,00:35:09.000,143,11117921,123285,0,1779496508,13897.73533440999,-17.65602678000141,52935.005824800006 2026-05-23,00:35:14.000,143,11117978,123645,0,1779496513,13897.53324510999,-17.578486350001185,52934.901018 2026-05-23,00:35:17.000,143,11117988,123965,0,1779496516,13897.61408082999,-17.578486350001185,52934.901018 2026-05-23,00:35:20.000,143,11117950,124005,0,1779496519,13897.64102607,-17.522093309999036,52934.92197936 2026-05-23,00:35:23.000,143,11117952,124405,0,1779496522,13897.647762379995,-17.578486350001185,52934.95691496001 2026-05-23,00:35:26.000,143,11117920,124445,0,1779496525,13897.71512547999,-17.571437220001826,52935.02678616001 2026-05-23,00:35:29.000,143,11117953,124565,0,1779496528,13897.728598099995,-17.543240699997114,52934.97787632001 2026-05-23,00:35:32.000,143,11117928,124165,0,1779496531,13897.80269751,-17.522093309999036,52935.06172176 2026-05-23,00:35:35.000,143,11117899,123965,0,1779496534,13898.065413600001,-17.515044179999677,52935.21543840001 2026-05-23,00:35:38.000,143,11117925,123925,0,1779496537,13898.166458250002,-17.479798529995605,52935.26434824001 2026-05-23,00:35:41.000,143,11117990,123645,0,1779496540,13898.220348729992,-17.4938967900016,52935.29229672001 2026-05-23,00:35:46.000,143,11117954,123565,0,1779496545,13897.950896329996,-17.44455287999881,52935.06870888 2026-05-23,00:35:49.000,143,11117939,123365,0,1779496548,13898.011523119996,-17.374061579997942,52935.16652856001 2026-05-23,00:35:52.000,143,11117923,123285,0,1779496551,13897.96436895,-17.359963319999224,52935.152554320004 2026-05-23,00:35:55.000,143,11117918,123045,0,1779496554,13898.004786810001,-17.352914189999865,52935.21543840001 2026-05-23,00:35:58.000,143,11117950,122925,0,1779496557,13897.998050499991,-17.3811107099973,52935.1805028 2026-05-23,00:36:01.000,143,11117948,123285,0,1779496560,13898.038468359991,-17.40225809999538,52935.13159296 2026-05-23,00:36:04.000,143,11117995,123125,0,1779496563,13898.105831460001,-17.374061579997942,52935.173515680006 2026-05-23,00:36:07.000,143,11117920,123045,0,1779496566,13898.112567769997,-17.3811107099973,52935.20146416 2026-05-23,00:36:10.000,143,11117950,123605,0,1779496569,13898.442646959993,-17.45160200999817,52935.39710352 2026-05-23,00:36:13.000,143,11117974,123805,0,1779496572,13898.510010059988,-17.423405490000732,52935.36915504 2026-05-23,00:36:18.000,143,11117915,123965,0,1779496577,13898.274239209997,-17.44455287999881,52935.152554320004 2026-05-23,00:36:21.000,143,11117983,123925,0,1779496580,13898.321393379993,-17.409307230002014,52935.22941264 2026-05-23,00:36:24.000,143,11117930,123445,0,1779496583,13898.328129690002,-17.409307230002014,52935.271335360005 2026-05-23,00:36:27.000,143,11117984,123285,0,1779496586,13898.348338620002,-17.416356360001373,52935.29229672001 2026-05-23,00:36:30.000,143,11117954,122925,0,1779496589,13898.382020169993,-17.416356360001373,52935.22941264 2026-05-23,00:36:33.000,143,11117993,122565,0,1779496592,13898.429174339988,-17.409307230002014,52935.29229672001 2026-05-23,00:36:36.000,143,11117924,123365,0,1779496595,13898.483064819993,-17.367012449998583,52935.341206560006 2026-05-23,00:36:39.000,143,11117964,123685,0,1779496598,13898.678417809999,-17.359963319999224,52935.439026240005 2026-05-23,00:36:42.000,143,11117975,123405,0,1779496601,13898.83335293999,-17.367012449998583,52935.55082016001 2026-05-23,00:36:45.000,143,11117921,124285,0,1779496604,13898.91418865999,-17.352914189999865,52935.557807280005 2026-05-23,00:36:50.000,143,11117943,124685,0,1779496609,13898.611054709989,-17.338815930001147,52935.33421944001 2026-05-23,00:36:53.000,143,11117952,124325,0,1779496612,13898.705363049994,-17.345865060000506,52935.38312928001 2026-05-23,00:36:56.000,143,11117937,124205,0,1779496615,13898.73230828999,-17.317668539995793,52935.41107776001 2026-05-23,00:36:59.000,143,11117935,124125,0,1779496618,13898.75925353,-17.345865060000506,52935.37614216 2026-05-23,00:37:02.000,143,11117971,124005,0,1779496621,13898.826616629995,-17.303570279997075,52935.32723232 2026-05-23,00:37:05.000,143,11118014,123844,0,1779496624,13898.887243419995,-17.282422889998998,52935.32723232 2026-05-23,00:37:08.000,143,11117950,123565,0,1779496627,13898.92092497,-17.26832463000028,52935.320245200004 2026-05-23,00:37:11.000,143,11117988,123645,0,1779496630,13899.217322609991,-17.289472019998357,52935.55082016001 2026-05-23,00:37:14.000,143,11117978,123685,0,1779496633,13899.264476780001,-17.26127550000092,52935.58575576 2026-05-23,00:37:17.000,143,11117909,124165,0,1779496636,13899.311630949996,-17.247177240002202,52935.5647944 2026-05-23,00:37:22.000,143,11117980,123844,0,1779496641,13899.09606902999,-17.20488245999877,52935.34819368 2026-05-23,00:37:25.000,143,11117928,123445,0,1779496644,13899.11627795999,-17.169636810001975,52935.34819368 2026-05-23,00:37:28.000,143,11117939,123725,0,1779496647,13899.156695819991,-17.148489419996622,52935.36216792001 2026-05-23,00:37:31.000,143,11117938,123565,0,1779496650,13899.1432232,-17.106194640000467,52935.390116400005 2026-05-23,00:37:34.000,143,11117996,123485,0,1779496653,13899.10280534,-17.120292899999185,52935.45998760001 2026-05-23,00:37:37.000,143,11117967,124005,0,1779496656,13899.089332719996,-17.077998119995755,52935.36216792001 2026-05-23,00:37:40.000,143,11118005,124325,0,1779496659,13899.05565116999,-17.070948989996396,52935.36915504 2026-05-23,00:37:43.000,143,11117975,124645,0,1779496662,13899.1432232,-17.063899859997036,52935.39710352 2026-05-23,00:37:46.000,143,11117948,123885,0,1779496665,13899.284685710001,-17.049801599998318,52935.57178152 2026-05-23,00:37:49.000,143,11117954,123405,0,1779496668,13899.284685710001,-17.04275246999896,52935.606717120005 2026-05-23,00:37:54.000,143,11117927,123005,0,1779496673,13898.85356186999,-17.063899859997036,52935.39710352 2026-05-23,00:37:57.000,143,11117955,123165,0,1779496676,13898.88050711,-17.049801599998318,52935.33421944001 2026-05-23,00:38:00.000,143,11117952,123885,0,1779496679,13898.83335293999,-17.056850729997677,52935.27832248 2026-05-23,00:38:03.000,143,11118008,124485,0,1779496682,13898.81314400999,-16.99340855999617,52935.341206560006 2026-05-23,00:38:06.000,143,11117961,124285,0,1779496685,13898.79967139,-16.944064650000655,52935.37614216 2026-05-23,00:38:09.000,143,11117920,124285,0,1779496688,13898.77272614999,-16.929966390001937,52935.33421944001 2026-05-23,00:38:12.000,143,11117972,123685,0,1779496691,13898.745780909994,-16.9229172599953,52935.32723232 2026-05-23,00:38:15.000,143,11117996,122965,0,1779496694,13898.96134283,-16.894720739997865,52935.453000479996 2026-05-23,00:38:18.000,143,11117933,123125,0,1779496697,13899.07586009999,-16.908818999996583,52935.57178152 2026-05-23,00:38:21.000,143,11117985,123365,0,1779496700,13899.06238748,-16.880622479999147,52935.59973000001 2026-05-23,00:38:26.000,143,11117936,124165,0,1779496705,13898.806407699994,-16.894720739997865,52935.37614216 2026-05-23,00:38:29.000,143,11117968,124205,0,1779496708,13898.77272614999,-16.831278569996357,52935.3551808 2026-05-23,00:38:32.000,143,11117994,124325,0,1779496711,13898.725571979994,-16.86652422000043,52935.34819368 2026-05-23,00:38:35.000,143,11117935,124365,0,1779496714,13898.671681499989,-16.86652422000043,52935.29928384 2026-05-23,00:38:38.000,143,11117944,123965,0,1779496717,13898.637999949999,-16.915868129995943,52935.22941264 2026-05-23,00:38:41.000,143,11117991,123685,0,1779496720,13898.557164229998,-16.965212039998733,52935.222425520005 2026-05-23,00:38:44.000,143,11118015,123725,0,1779496723,13898.523482679993,-16.97931029999745,52935.29229672001 2026-05-23,00:38:47.000,143,11117967,123805,0,1779496726,13898.644736259994,-16.97931029999745,52935.29229672001 2026-05-23,00:38:50.000,143,11117948,123485,0,1779496729,13898.75925353,-17.000457689995528,52935.425052 2026-05-23,00:38:53.000,143,11117966,123685,0,1779496732,13898.71209935999,-17.000457689995528,52935.439026240005 2026-05-23,00:38:58.000,143,11117941,123885,0,1779496737,13898.402229099993,-16.937015520001296,52935.18748992 2026-05-23,00:39:01.000,143,11118006,123965,0,1779496740,13898.435910649998,-16.901769869997224,52935.20845128 2026-05-23,00:39:04.000,143,11117970,123965,0,1779496743,13898.334865999997,-16.894720739997865,52935.1805028 2026-05-23,00:39:07.000,143,11117942,123925,0,1779496746,13898.307920760002,-16.958162909999373,52935.15954144 2026-05-23,00:39:10.000,143,11117961,124005,0,1779496749,13898.227085040002,-16.98635942999681,52935.12460584001 2026-05-23,00:39:13.000,143,11117896,124045,0,1779496752,13898.287711830002,-17.070948989996396,52935.13858008 2026-05-23,00:39:16.000,143,11117936,123725,0,1779496755,13898.240557659992,-17.134391159997904,52935.13858008 2026-05-23,00:39:19.000,143,11117957,123525,0,1779496758,13898.287711830002,-17.233078979996208,52935.20146416 2026-05-23,00:39:22.000,143,11117910,123844,0,1779496761,13898.395492789998,-17.27537375999964,52935.33421944001 2026-05-23,00:39:25.000,143,11117945,123685,0,1779496764,13898.375283859998,-17.296521149997716,52935.341206560006 2026-05-23,00:39:30.000,143,11117928,123965,0,1779496769,13897.98457788,-17.367012449998583,52935.13858008 2026-05-23,00:39:33.000,143,11117958,123965,0,1779496772,13897.971105259996,-17.374061579997942,52935.20845128 2026-05-23,00:39:36.000,143,11117916,123645,0,1779496775,13897.85658798999,-17.345865060000506,52935.22941264 2026-05-23,00:39:39.000,143,11117988,123844,0,1779496778,13897.890269539996,-17.317668539995793,52935.36216792001 2026-05-23,00:39:42.000,143,11117947,123605,0,1779496781,13897.870060609996,-17.26127550000092,52935.25736112 2026-05-23,00:39:45.000,143,11117985,123245,0,1779496784,13897.90374216,-17.247177240002202,52935.25736112 2026-05-23,00:39:48.000,143,11118000,123245,0,1779496787,13897.91721477999,-17.247177240002202,52935.250374 2026-05-23,00:39:51.000,143,11117931,123285,0,1779496790,13898.220348729992,-17.22602984999685,52935.439026240005 2026-05-23,00:39:54.000,143,11117981,123325,0,1779496793,13898.260766589992,-17.233078979996208,52935.487936080004 2026-05-23,00:39:57.000,143,11117998,123485,0,1779496796,13898.280975519992,-17.26832463000028,52935.50191032001 2026-05-23,00:40:02.000,143,11117963,123725,0,1779496801,13897.957632639991,-17.324717669995152,52935.23639976 2026-05-23,00:40:05.000,143,11117944,123325,0,1779496804,13898.011523119996,-17.352914189999865,52935.18748992 2026-05-23,00:40:08.000,143,11117940,123365,0,1779496807,13897.92395109,-17.324717669995152,52935.1805028 2026-05-23,00:40:11.000,143,11118012,123205,0,1779496810,13897.910478469996,-17.289472019998357,52935.15954144 2026-05-23,00:40:14.000,143,11117930,123325,0,1779496813,13897.92395109,-17.374061579997942,52935.20845128 2026-05-23,00:40:17.000,143,11117958,123205,0,1779496816,13897.85658798999,-17.331766800001787,52935.250374 2026-05-23,00:40:20.000,143,11117944,122885,0,1779496819,13897.80269751,-17.296521149997716,52935.21543840001 2026-05-23,00:40:23.000,143,11117948,123205,0,1779496822,13897.971105259996,-17.303570279997075,52935.40409064 2026-05-23,00:40:26.000,143,11117961,123365,0,1779496825,13898.024995740001,-17.359963319999224,52935.40409064 2026-05-23,00:40:29.000,143,11118006,123085,0,1779496828,13897.96436895,-17.26127550000092,52935.38312928001 2026-05-23,00:40:34.000,143,11117955,123085,0,1779496833,13897.667971309995,-17.176685940001335,52935.18748992 2026-05-23,00:40:37.000,143,11117971,123245,0,1779496836,13897.68144393,-17.113243769999826,52935.14556720001 2026-05-23,00:40:40.000,143,11117991,123005,0,1779496839,13897.72186179,-17.106194640000467,52935.14556720001 2026-05-23,00:40:43.000,143,11117964,123325,0,1779496842,13897.748807029995,-17.077998119995755,52935.15954144 2026-05-23,00:40:46.000,143,11117980,123005,0,1779496845,13897.71512547999,-17.099145510001108,52935.15954144 2026-05-23,00:40:49.000,143,11117988,123245,0,1779496848,13897.667971309995,-17.070948989996396,52935.14556720001 2026-05-23,00:40:52.000,143,11117939,123325,0,1779496851,13897.587135589994,-17.056850729997677,52935.23639976 2026-05-23,00:40:55.000,143,11118001,123525,0,1779496854,13897.75554333999,-17.099145510001108,52935.36216792001 2026-05-23,00:40:58.000,143,11117986,123925,0,1779496857,13897.59387189999,-17.113243769999826,52935.36216792001 2026-05-23,00:41:01.000,143,11117926,123565,0,1779496860,13897.587135589994,-17.16258767999534,52935.390116400005 2026-05-23,00:41:06.000,143,11117965,123805,0,1779496865,13897.054967099997,-17.21898071999749,52935.14556720001 2026-05-23,00:41:09.000,143,11117956,124005,0,1779496868,13896.953922449997,-17.21193158999813,52935.08967024 2026-05-23,00:41:12.000,143,11117996,123844,0,1779496871,13896.879823039992,-17.176685940001335,52935.01281192 2026-05-23,00:41:15.000,143,11118029,123765,0,1779496874,13896.825932560001,-17.15553854999598,52935.0407604 2026-05-23,00:41:18.000,143,11117937,123725,0,1779496877,13896.711415289996,-17.099145510001108,52935.06870888 2026-05-23,00:41:21.000,143,11117990,123765,0,1779496880,13896.630579569995,-17.056850729997677,52934.99883768001 2026-05-23,00:41:24.000,143,11117980,124005,0,1779496883,13896.59689801999,-16.98635942999681,52934.984863440004 2026-05-23,00:41:27.000,143,11117949,123965,0,1779496886,13896.738360529991,-16.965212039998733,52935.103644480005 2026-05-23,00:41:30.000,143,11118016,124005,0,1779496889,13896.68447005,-16.915868129995943,52935.08967024 2026-05-23,00:41:33.000,143,11117949,123925,0,1779496892,13896.67773373999,-16.98635942999681,52935.07569600001 2026-05-23,00:41:38.000,143,11117940,124125,0,1779496897,13896.219664659999,-16.901769869997224,52934.87306952 2026-05-23,00:41:41.000,143,11117992,124005,0,1779496900,13896.125356319993,-16.958162909999373,52934.84512104 2026-05-23,00:41:44.000,143,11117960,123685,0,1779496903,13896.057993219998,-17.04275246999896,52934.838133920006 2026-05-23,00:41:47.000,143,11118002,123285,0,1779496906,13895.970421190003,-17.085047249995114,52934.768262720005 2026-05-23,00:41:50.000,143,11118022,122765,0,1779496909,13895.802013439992,-17.127342029998545,52934.69839152 2026-05-23,00:41:53.000,143,11117976,123005,0,1779496912,13895.707705100001,-17.127342029998545,52934.6564688 2026-05-23,00:41:56.000,143,11117985,123565,0,1779496915,13895.667287240001,-17.106194640000467,52934.62153320001 2026-05-23,00:41:59.000,143,11117899,123605,0,1779496918,13895.842431299992,-17.141440289997263,52934.78922408001 2026-05-23,00:42:02.000,143,11117949,124005,0,1779496921,13895.788540820002,-17.099145510001108,52934.782236959996 2026-05-23,00:42:05.000,143,11117968,124485,0,1779496924,13895.748122960002,-17.070948989996396,52934.768262720005 2026-05-23,00:42:10.000,143,11118017,124325,0,1779496929,13895.36415329,-17.070948989996396,52934.49576504001 2026-05-23,00:42:13.000,143,11117929,123725,0,1779496932,13895.32373543,-17.070948989996396,52934.432880960005 2026-05-23,00:42:16.000,143,11117996,123325,0,1779496935,13895.25637232999,-17.085047249995114,52934.42589384001 2026-05-23,00:42:19.000,143,11117994,122885,0,1779496938,13895.27658125999,-17.09209638000175,52934.40493248001 2026-05-23,00:42:22.000,143,11117971,123445,0,1779496941,13895.209218159995,-17.16258767999534,52934.432880960005 2026-05-23,00:42:25.000,143,11117915,123165,0,1779496944,13895.229427089995,-17.16258767999534,52934.32108704 2026-05-23,00:42:28.000,143,11117988,123525,0,1779496947,13895.209218159995,-17.190784200000053,52934.24422872 2026-05-23,00:42:31.000,143,11117937,123325,0,1779496950,13895.38436222,-17.176685940001335,52934.39794536 2026-05-23,00:42:34.000,143,11117978,123365,0,1779496953,13895.431516389996,-17.183735070000694,52934.432880960005 2026-05-23,00:42:37.000,143,11117997,123365,0,1779496956,13895.42478008,-17.21193158999813,52934.39095824 2026-05-23,00:42:42.000,143,11117943,123205,0,1779496961,13895.13511874999,-17.106194640000467,52934.18833176001 2026-05-23,00:42:45.000,143,11118002,122965,0,1779496964,13895.168800299994,-17.106194640000467,52934.202306 2026-05-23,00:42:48.000,143,11117962,123085,0,1779496967,13895.17553660999,-17.077998119995755,52934.16038328001 2026-05-23,00:42:51.000,143,11117949,123165,0,1779496970,13895.19574553999,-17.063899859997036,52934.20929312001 2026-05-23,00:42:54.000,143,11117976,123325,0,1779496973,13895.168800299994,-17.077998119995755,52934.19531888 2026-05-23,00:42:57.000,143,11117988,123725,0,1779496976,13895.25637232999,-17.0357033399996,52934.18833176001 2026-05-23,00:43:00.000,143,11117974,124085,0,1779496979,13895.22269078,-17.04275246999896,52934.17435752 2026-05-23,00:43:03.000,143,11117896,124485,0,1779496982,13895.498879489991,-17.063899859997036,52934.25121584 2026-05-23,00:43:06.000,143,11117968,124645,0,1779496985,13895.586451520001,-17.04275246999896,52934.335061280006 2026-05-23,00:43:09.000,143,11117939,124245,0,1779496988,13895.653814619996,-17.007506820002163,52934.29313856 2026-05-23,00:43:14.000,143,11117946,123844,0,1779496993,13895.471934249996,-16.86652422000043,52933.97173104001 2026-05-23,00:43:17.000,143,11117975,123605,0,1779496996,13895.512352109996,-16.824229439996998,52934.0625636 2026-05-23,00:43:20.000,143,11117961,122885,0,1779496999,13895.559506279991,-16.81013117999828,52933.999679520006 2026-05-23,00:43:23.000,143,11117995,123205,0,1779497002,13895.532561039996,-16.725541619998694,52934.00666664 2026-05-23,00:43:26.000,143,11117962,123525,0,1779497005,13895.539297349991,-16.725541619998694,52934.02064088001 2026-05-23,00:43:29.000,143,11117940,124005,0,1779497008,13895.586451520001,-16.648001189998467,52934.01365376 2026-05-23,00:43:32.000,143,11117923,124485,0,1779497011,13895.539297349991,-16.556362499999523,52933.999679520006 2026-05-23,00:43:35.000,143,11117927,124805,0,1779497014,13895.869376540002,-16.605706410002313,52934.13942192001 2026-05-23,00:43:38.000,143,11117979,124285,0,1779497017,13895.889585470002,-16.57046075999824,52934.17435752 2026-05-23,00:43:41.000,143,11117935,123805,0,1779497020,13895.862640229992,-16.542264240000804,52934.20929312001 2026-05-23,00:43:46.000,143,11117930,123085,0,1779497025,13895.566242590001,-16.45062555000186,52933.97173104001 2026-05-23,00:43:49.000,143,11117941,122885,0,1779497028,13895.579715209991,-16.478822069999296,52933.96474392 2026-05-23,00:43:52.000,143,11117956,123205,0,1779497031,13895.52582473,-16.528165980002086,52933.91583408 2026-05-23,00:43:55.000,143,11117949,123325,0,1779497034,13895.566242590001,-16.57046075999824,52933.9577568 2026-05-23,00:43:58.000,143,11117929,123645,0,1779497037,13895.559506279991,-16.59160814999632,52933.98570528 2026-05-23,00:44:01.000,143,11117968,123565,0,1779497040,13895.599924139991,-16.61980467000103,52933.94378256001 2026-05-23,00:44:04.000,143,11117970,123645,0,1779497043,13895.613396759996,-16.648001189998467,52933.99269240001 2026-05-23,00:44:07.000,143,11117914,123405,0,1779497046,13895.815486059997,-16.697345100001257,52934.0625636 2026-05-23,00:44:10.000,143,11117954,123725,0,1779497049,13895.983893809993,-16.676197709995904,52934.1324348 2026-05-23,00:44:13.000,143,11117942,123605,0,1779497052,13896.037784289998,-16.598657279995678,52934.216280240005 2026-05-23,00:44:18.000,143,11117976,123485,0,1779497057,13895.748122960002,-16.464723810000578,52934.027628 2026-05-23,00:44:21.000,143,11117971,123125,0,1779497060,13895.795277129997,-16.38718338000035,52934.02064088001 2026-05-23,00:44:24.000,143,11118000,123085,0,1779497063,13895.842431299992,-16.309642950000125,52934.00666664 2026-05-23,00:44:27.000,143,11117980,122845,0,1779497066,13895.842431299992,-16.274397299996053,52934.00666664 2026-05-23,00:44:30.000,143,11117988,123365,0,1779497069,13895.808749750002,-16.239151649999258,52933.97173104001 2026-05-23,00:44:33.000,143,11117920,123645,0,1779497072,13895.835694989997,-16.260299039997335,52933.94378256001 2026-05-23,00:44:36.000,143,11117921,123765,0,1779497075,13895.754859269997,-16.309642950000125,52934.01365376 2026-05-23,00:44:39.000,143,11117942,124005,0,1779497078,13896.004102739993,-16.316692079999484,52934.19531888 2026-05-23,00:44:42.000,143,11117932,124365,0,1779497081,13895.930003330002,-16.38718338000035,52934.19531888 2026-05-23,00:44:45.000,143,11117936,124645,0,1779497084,13895.923267019993,-16.40833076999843,52934.22326736 2026-05-23,00:44:50.000,143,11117926,123725,0,1779497089,13895.640341999992,-16.35193772999628,52933.99269240001 2026-05-23,00:44:53.000,143,11117949,123525,0,1779497092,13895.653814619996,-16.260299039997335,52933.99269240001 2026-05-23,00:44:56.000,143,11117952,123165,0,1779497095,13895.653814619996,-16.196856869995827,52933.97173104001 2026-05-23,00:44:59.000,143,11117923,122925,0,1779497098,13895.714441409997,-16.126365570002235,52934.02064088001 2026-05-23,00:45:02.000,143,11117975,123245,0,1779497101,13895.727914030002,-16.034726879996015,52934.04160224001 2026-05-23,00:45:05.000,143,11117914,123645,0,1779497104,13895.680759859992,-15.94308818999707,52934.06955072001 2026-05-23,00:45:08.000,143,11117926,124005,0,1779497107,13895.633605689996,-15.964235579995147,52934.02064088001 2026-05-23,00:45:11.000,143,11117942,124725,0,1779497110,13895.903058089993,-15.971284710001783,52934.265190080005 2026-05-23,00:45:14.000,143,11117970,124525,0,1779497113,13895.849167610002,-16.027677749996656,52934.24422872 2026-05-23,00:45:17.000,143,11117997,123485,0,1779497116,13895.781804509992,-16.062923400000727,52934.202306 2026-05-23,00:45:22.000,143,11117927,123045,0,1779497121,13895.31699911999,-16.147512960000313,52933.95076968001 2026-05-23,00:45:25.000,143,11117963,123365,0,1779497124,13895.27658125999,-16.18275860999711,52933.880898480005 2026-05-23,00:45:28.000,143,11117955,123765,0,1779497127,13895.189009229995,-16.246200779998617,52933.8180144 2026-05-23,00:45:31.000,143,11117882,124485,0,1779497130,13895.148591369994,-16.35193772999628,52933.8180144 2026-05-23,00:45:34.000,143,11117942,124205,0,1779497133,13895.11490981999,-16.35898685999564,52933.76910456 2026-05-23,00:45:37.000,143,11117963,124005,0,1779497136,13895.13511874999,-16.40833076999843,52933.79705304 2026-05-23,00:45:40.000,143,11117956,123685,0,1779497139,13895.14185506,-16.415379899997788,52933.77609168001 2026-05-23,00:45:43.000,143,11117975,123365,0,1779497142,13895.34394436,-16.415379899997788,52933.831988640006 2026-05-23,00:45:46.000,143,11117927,123205,0,1779497145,13895.5056158,-16.373085120001633,52933.90884696 2026-05-23,00:45:49.000,143,11117949,123405,0,1779497148,13895.566242590001,-16.267348169996694,52933.96474392 2026-05-23,00:45:54.000,143,11117929,123325,0,1779497153,13895.411307459995,-16.013579489997937,52933.77609168001 2026-05-23,00:45:57.000,143,11117986,123405,0,1779497156,13895.34394436,-15.95013731999643,52933.77609168001 2026-05-23,00:46:00.000,143,11117912,123205,0,1779497159,13895.33720804999,-15.95013731999643,52933.762117440005 2026-05-23,00:46:03.000,143,11117945,123125,0,1779497162,13895.28331757,-15.99243209999986,52933.7481432 2026-05-23,00:46:06.000,143,11117924,123405,0,1779497165,13895.27658125999,-16.006530359998578,52933.68525912001 2026-05-23,00:46:09.000,143,11117918,123325,0,1779497168,13895.20248185,-16.020628619997296,52933.69224624 2026-05-23,00:46:12.000,143,11117967,123085,0,1779497171,13895.11490981999,-16.105218179996882,52933.62237504 2026-05-23,00:46:15.000,143,11117923,123085,0,1779497174,13895.27658125999,-16.098169049997523,52933.80404016001 2026-05-23,00:46:18.000,143,11117994,123685,0,1779497177,13895.34394436,-16.133414700001595,52933.85993712 2026-05-23,00:46:21.000,143,11117978,123605,0,1779497180,13895.38436222,-16.091119919998164,52933.89487272 2026-05-23,00:46:26.000,143,11117925,123844,0,1779497185,13895.047546719994,-15.93603905999771,52933.63634928001 2026-05-23,00:46:29.000,143,11117914,123805,0,1779497188,13895.081228269999,-15.81620385000133,52933.67128488 2026-05-23,00:46:32.000,143,11117911,123844,0,1779497191,13895.000392549999,-15.780958199997258,52933.61538792001 2026-05-23,00:46:35.000,143,11117993,124125,0,1779497194,13895.027337789994,-15.689319509998313,52933.62237504 2026-05-23,00:46:38.000,143,11117887,123805,0,1779497197,13895.047546719994,-15.668172120000236,52933.58045232 2026-05-23,00:46:41.000,143,11117958,124285,0,1779497200,13894.892611589989,-15.689319509998313,52933.62936216 2026-05-23,00:46:44.000,143,11117975,124325,0,1779497203,13894.811775869988,-15.668172120000236,52933.56647808001 2026-05-23,00:46:47.000,143,11117975,124485,0,1779497206,13895.061019339999,-15.75981080999918,52933.77609168001 2026-05-23,00:46:50.000,143,11117951,124485,0,1779497209,13895.027337789994,-15.788007329996617,52933.73416896001 2026-05-23,00:46:53.000,143,11117897,124285,0,1779497212,13895.007128859994,-15.837351239999407,52933.72718184 2026-05-23,00:46:58.000,143,11117970,124285,0,1779497217,13894.643368119992,-15.830302110000048,52933.40577432 2026-05-23,00:47:01.000,143,11117953,123885,0,1779497220,13894.589477640002,-15.795056459995976,52933.41974856001 2026-05-23,00:47:04.000,143,11117973,124085,0,1779497223,13894.522114539992,-15.830302110000048,52933.377825840005 2026-05-23,00:47:07.000,143,11117939,123725,0,1779497226,13894.441278819992,-15.844400369998766,52933.39878720001 2026-05-23,00:47:10.000,143,11117953,123645,0,1779497229,13894.353706789996,-15.837351239999407,52933.44070992001 2026-05-23,00:47:13.000,143,11117942,123325,0,1779497232,13894.26613476,-15.788007329996617,52933.41974856001 2026-05-23,00:47:16.000,143,11117902,123325,0,1779497235,13894.272871069996,-15.773909069997899,52933.40577432 2026-05-23,00:47:19.000,143,11117954,123565,0,1779497238,13894.414333579996,-15.80915472000197,52933.45468416 2026-05-23,00:47:22.000,143,11118006,123765,0,1779497241,13894.468224060001,-15.823252980000689,52933.52455536 2026-05-23,00:47:25.000,143,11117936,124245,0,1779497244,13894.495169299997,-15.837351239999407,52933.45468416 2026-05-23,00:47:30.000,143,11117926,124365,0,1779497249,13894.10446332,-15.844400369998766,52933.16821224 2026-05-23,00:47:33.000,143,11117956,124165,0,1779497252,13894.11793593999,-15.858498629997484,52933.15423800001 2026-05-23,00:47:36.000,143,11117955,124245,0,1779497255,13894.090990699995,-15.879646019995562,52933.140263760004 2026-05-23,00:47:39.000,143,11117920,124125,0,1779497258,13894.04383653,-15.879646019995562,52933.1193024 2026-05-23,00:47:42.000,143,11117908,124285,0,1779497261,13894.09772700999,-15.914891669999633,52933.1193024 2026-05-23,00:47:45.000,143,11117961,124325,0,1779497264,13894.06404546,-15.921940799998993,52933.0494312 2026-05-23,00:47:48.000,143,11117950,123805,0,1779497267,13894.09772700999,-15.95013731999643,52933.07039256 2026-05-23,00:47:51.000,143,11117963,123805,0,1779497270,13894.293079999996,-15.9853829700005,52933.18218648001 2026-05-23,00:47:54.000,143,11117947,123685,0,1779497273,13894.30655262,-16.006530359998578,52933.21712208 2026-05-23,00:47:57.000,143,11117914,124165,0,1779497276,13894.320025239991,-15.99243209999986,52933.24507056 2026-05-23,00:48:02.000,143,11117904,123685,0,1779497281,13893.989946049995,-15.928989929998352,52932.94462440001 2026-05-23,00:48:05.000,143,11117939,123565,0,1779497284,13893.97647342999,-15.907842540000274,52932.91667592001 2026-05-23,00:48:08.000,143,11117925,123245,0,1779497287,13893.99668235999,-15.914891669999633,52932.91667592001 2026-05-23,00:48:11.000,143,11117896,122925,0,1779497290,13894.00341867,-15.907842540000274,52932.84680472001 2026-05-23,00:48:14.000,143,11117884,123205,0,1779497293,13893.96300081,-15.957186449995788,52932.88872744 2026-05-23,00:48:17.000,143,11117898,123165,0,1779497296,13894.05730914999,-15.9853829700005,52932.86077896 2026-05-23,00:48:20.000,143,11117979,123365,0,1779497299,13894.05730914999,-15.971284710001783,52932.94462440001 2026-05-23,00:48:23.000,143,11117932,123405,0,1779497302,13894.17856272999,-15.971284710001783,52933.02148272 2026-05-23,00:48:26.000,143,11117905,123245,0,1779497305,13894.28634369,-16.006530359998578,52933.09834104 2026-05-23,00:48:29.000,143,11117885,123005,0,1779497308,13894.320025239991,-15.978333840001142,52933.08436680001 2026-05-23,00:48:34.000,143,11117957,123325,0,1779497313,13893.97647342999,-15.893744280001556,52932.923663040005 2026-05-23,00:48:37.000,143,11117880,123005,0,1779497316,13893.98320974,-15.886695150002197,52932.923663040005 2026-05-23,00:48:40.000,143,11117929,123045,0,1779497319,13893.909110329994,-15.886695150002197,52932.89571456001 2026-05-23,00:48:43.000,143,11117933,123205,0,1779497322,13893.94279188,-15.823252980000689,52932.88174032 2026-05-23,00:48:46.000,143,11117907,123245,0,1779497325,13893.949528189994,-15.865547759996844,52932.88174032 2026-05-23,00:48:49.000,143,11117907,123325,0,1779497328,13893.95626449999,-15.865547759996844,52932.81885624001 2026-05-23,00:48:52.000,143,11117948,123605,0,1779497331,13893.90237402,-15.886695150002197,52932.84680472001 2026-05-23,00:48:55.000,143,11117895,123525,0,1779497334,13894.13814486999,-15.879646019995562,52933.06340544001 2026-05-23,00:48:58.000,143,11117914,123885,0,1779497337,13894.18529904,-15.964235579995147,52933.07039256 2026-05-23,00:49:01.000,143,11117946,123844,0,1779497340,13894.14488118,-15.93603905999771,52933.06340544001 2026-05-23,00:49:06.000,143,11117913,124125,0,1779497345,13893.794593059989,-15.879646019995562,52932.74898504001 2026-05-23,00:49:09.000,143,11117950,124325,0,1779497348,13893.774384129989,-15.900793410000915,52932.77693352001 2026-05-23,00:49:12.000,143,11117902,124205,0,1779497351,13893.814801989989,-15.907842540000274,52932.65116536001 2026-05-23,00:49:15.000,143,11117976,124645,0,1779497354,13893.808065679994,-15.914891669999633,52932.6651396 2026-05-23,00:49:18.000,143,11117890,124565,0,1779497357,13893.841747229999,-15.886695150002197,52932.658152480006 2026-05-23,00:49:21.000,143,11117935,124645,0,1779497360,13893.740702579998,-15.879646019995562,52932.60924264001 2026-05-23,00:49:24.000,143,11117873,124565,0,1779497363,13893.781120439999,-15.844400369998766,52932.64417824 2026-05-23,00:49:27.000,143,11117917,124605,0,1779497366,13893.91584663999,-15.851449499998125,52932.658152480006 2026-05-23,00:49:30.000,143,11117920,124565,0,1779497369,13894.09772700999,-15.872596889996203,52932.81186912 2026-05-23,00:49:33.000,143,11117884,124765,0,1779497372,13894.090990699995,-15.886695150002197,52932.804882000004 2026-05-23,00:49:38.000,143,11117938,123965,0,1779497377,13893.801329369999,-15.95013731999643,52932.50443584 2026-05-23,00:49:41.000,143,11117935,123925,0,1779497380,13893.83501091999,-15.9853829700005,52932.54635856 2026-05-23,00:49:44.000,143,11117947,123645,0,1779497383,13893.909110329994,-15.964235579995147,52932.5952684 2026-05-23,00:49:47.000,143,11117857,123165,0,1779497386,13893.94279188,-15.99243209999986,52932.539371440005 2026-05-23,00:49:50.000,143,11117872,122965,0,1779497389,13893.969737119995,-15.978333840001142,52932.53238432001 2026-05-23,00:49:53.000,143,11117916,123285,0,1779497392,13893.97647342999,-15.93603905999771,52932.55334568 2026-05-23,00:49:56.000,143,11117951,123325,0,1779497395,13894.01689128999,-15.921940799998993,52932.51142296001 2026-05-23,00:49:59.000,143,11117902,124005,0,1779497398,13894.333497859996,-15.921940799998993,52932.70007520001 2026-05-23,00:50:02.000,143,11117875,124125,0,1779497401,13894.414333579996,-15.914891669999633,52932.7350108 2026-05-23,00:50:05.000,143,11117890,124285,0,1779497404,13894.407597270001,-15.94308818999707,52932.7350108 2026-05-23,00:50:10.000,143,11117949,124525,0,1779497409,13894.151617489995,-15.914891669999633,52932.48347448001 2026-05-23,00:50:13.000,143,11117893,123805,0,1779497412,13894.16509011,-15.93603905999771,52932.56033280001 2026-05-23,00:50:16.000,143,11117863,123565,0,1779497415,13894.232453209996,-15.893744280001556,52932.56033280001 2026-05-23,00:50:19.000,143,11117897,123165,0,1779497418,13894.23918951999,-15.879646019995562,52932.51841008 2026-05-23,00:50:22.000,143,11117965,122845,0,1779497421,13894.28634369,-15.865547759996844,52932.5253972 2026-05-23,00:50:25.000,143,11117884,122685,0,1779497424,13894.299816309991,-15.893744280001556,52932.490461600006 2026-05-23,00:50:28.000,143,11117941,123365,0,1779497427,13894.279607379991,-15.957186449995788,52932.51142296001 2026-05-23,00:50:31.000,143,11117922,123685,0,1779497430,13894.596213949997,-16.006530359998578,52932.707062320005 2026-05-23,00:50:34.000,143,11117884,124125,0,1779497433,13894.609686570002,-16.006530359998578,52932.64417824 2026-05-23,00:50:37.000,143,11117909,124485,0,1779497436,13894.663577049992,-16.013579489997937,52932.6651396 2026-05-23,00:50:42.000,143,11117903,124285,0,1779497441,13894.461487749992,-15.95013731999643,52932.455526 2026-05-23,00:50:45.000,143,11117946,123725,0,1779497444,13894.582741329992,-15.95013731999643,52932.41360328001 2026-05-23,00:50:48.000,143,11117922,123445,0,1779497447,13894.650104430002,-15.914891669999633,52932.46251312001 2026-05-23,00:50:51.000,143,11117968,123365,0,1779497450,13894.677049669997,-15.914891669999633,52932.455526 2026-05-23,00:50:54.000,143,11117884,122685,0,1779497453,13894.697258599997,-15.752761679999821,52932.469500240004 2026-05-23,00:50:57.000,143,11117912,122925,0,1779497456,13894.737676459998,-15.71751602999575,52932.41360328001 2026-05-23,00:51:00.000,143,11117887,123325,0,1779497459,13894.791566939988,-15.689319509998313,52932.40661616 2026-05-23,00:51:03.000,143,11117885,123685,0,1779497462,13895.11490981999,-15.71046689999639,52932.67212672 2026-05-23,00:51:06.000,143,11117911,124005,0,1779497465,13895.18227292,-15.696368639997672,52932.658152480006 2026-05-23,00:51:09.000,143,11117899,124445,0,1779497468,13895.18227292,-15.738663420001103,52932.7350108 2026-05-23,00:51:14.000,143,11117929,124325,0,1779497473,13894.791566939988,-15.752761679999821,52932.47648736 2026-05-23,00:51:17.000,143,11117892,123645,0,1779497476,13894.852193729988,-15.780958199997258,52932.455526 2026-05-23,00:51:20.000,143,11117901,123365,0,1779497479,13894.879138969998,-15.872596889996203,52932.44853888 2026-05-23,00:51:23.000,143,11117904,123045,0,1779497482,13894.906084209993,-15.914891669999633,52932.420590400005 2026-05-23,00:51:26.000,143,11117936,122685,0,1779497485,13894.993656239989,-15.893744280001556,52932.43456464001 2026-05-23,00:51:29.000,143,11117868,123405,0,1779497488,13895.061019339999,-15.928989929998352,52932.420590400005 2026-05-23,00:51:32.000,143,11117891,123645,0,1779497491,13895.09470088999,-15.907842540000274,52932.32975784 2026-05-23,00:51:35.000,143,11117933,123685,0,1779497494,13895.269844949995,-15.879646019995562,52932.39264192001 2026-05-23,00:51:38.000,143,11117876,124325,0,1779497497,13895.519088419991,-15.858498629997484,52932.48347448001 2026-05-23,00:51:41.000,143,11117864,124645,0,1779497500,13895.552769969996,-15.830302110000048,52932.58129416001 2026-05-23,00:51:46.000,143,11117877,124405,0,1779497505,13895.269844949995,-15.81620385000133,52932.371680560005 2026-05-23,00:51:49.000,143,11117850,123645,0,1779497508,13895.350680669995,-15.745712550000462,52932.420590400005 2026-05-23,00:51:52.000,143,11117898,123565,0,1779497511,13895.269844949995,-15.773909069997899,52932.35770632 2026-05-23,00:51:55.000,143,11117921,123285,0,1779497514,13895.28331757,-15.823252980000689,52932.36469344001 2026-05-23,00:51:58.000,143,11117861,122885,0,1779497517,13895.24289971,-15.928989929998352,52932.371680560005 2026-05-23,00:52:01.000,143,11117923,122965,0,1779497520,13895.24289971,-15.957186449995788,52932.40661616 2026-05-23,00:52:04.000,143,11117885,123325,0,1779497523,13895.27658125999,-16.034726879996015,52932.40661616 2026-05-23,00:52:07.000,143,11117843,123645,0,1779497526,13895.38436222,-16.013579489997937,52932.51142296001 2026-05-23,00:52:10.000,143,11117900,124085,0,1779497529,13895.599924139991,-15.99243209999986,52932.63020400001 2026-05-23,00:52:13.000,143,11117931,124325,0,1779497532,13895.660550929992,-15.93603905999771,52932.63020400001 2026-05-23,00:52:18.000,143,11117865,124525,0,1779497537,13895.44498901,-15.724565159995109,52932.41360328001 2026-05-23,00:52:21.000,143,11117886,124005,0,1779497540,13895.498879489991,-15.661122990000877,52932.420590400005 2026-05-23,00:52:24.000,143,11117929,123645,0,1779497543,13895.512352109996,-15.527189519998501,52932.455526 2026-05-23,00:52:27.000,143,11117852,123485,0,1779497546,13895.586451520001,-15.428501700000197,52932.39962904 2026-05-23,00:52:30.000,143,11117910,123125,0,1779497549,13895.593187829996,-15.435550829999556,52932.42757752 2026-05-23,00:52:33.000,143,11117895,123085,0,1779497552,13895.660550929992,-15.400305179995485,52932.44853888 2026-05-23,00:52:36.000,143,11117912,123205,0,1779497555,13895.640341999992,-15.400305179995485,52932.455526 2026-05-23,00:52:39.000,143,11117850,123485,0,1779497558,13895.963684879993,-15.35096126999997,52932.71404944 2026-05-23,00:52:42.000,143,11117843,123925,0,1779497561,13895.977157499998,-15.393256049996126,52932.74898504001 2026-05-23,00:52:45.000,143,11117860,124285,0,1779497564,13896.017575359998,-15.393256049996126,52932.72802368001 2026-05-23,00:52:50.000,143,11117935,124445,0,1779497569,13895.674023549996,-15.393256049996126,52932.49744872 2026-05-23,00:52:53.000,143,11117851,124245,0,1779497572,13895.680759859992,-15.322764749995258,52932.51142296001 2026-05-23,00:52:56.000,143,11117910,123445,0,1779497575,13895.647078310001,-15.273420839999744,52932.51142296001 2026-05-23,00:52:59.000,143,11117885,123565,0,1779497578,13895.714441409997,-15.224076929996954,52932.56033280001 2026-05-23,00:53:02.000,143,11117911,123245,0,1779497581,13895.700968789992,-15.224076929996954,52932.60225552001 2026-05-23,00:53:05.000,143,11117894,122885,0,1779497584,13895.707705100001,-15.17473302000144,52932.57430704 2026-05-23,00:53:08.000,143,11117911,122965,0,1779497587,13895.714441409997,-15.139487369997369,52932.588281280005 2026-05-23,00:53:11.000,143,11117860,123325,0,1779497590,13895.896321779997,-15.139487369997369,52932.70007520001 2026-05-23,00:53:14.000,143,11117861,123805,0,1779497593,13896.071465839988,-15.12538910999865,52932.77693352001 2026-05-23,00:53:17.000,143,11117866,123965,0,1779497596,13896.138828939998,-15.139487369997369,52932.83283048 2026-05-23,00:53:22.000,143,11117871,124085,0,1779497601,13895.909794400002,-15.146536499996728,52932.539371440005 2026-05-23,00:53:25.000,143,11117918,124285,0,1779497604,13895.956948569998,-15.160634759995446,52932.5253972 2026-05-23,00:53:28.000,143,11117910,124045,0,1779497607,13895.963684879993,-15.1817821500008,52932.60225552001 2026-05-23,00:53:31.000,143,11117860,124285,0,1779497610,13895.930003330002,-15.1817821500008,52932.49744872 2026-05-23,00:53:34.000,143,11117941,123805,0,1779497613,13895.923267019993,-15.188831280000159,52932.5952684 2026-05-23,00:53:37.000,143,11117863,123965,0,1779497616,13895.923267019993,-15.167683890002081,52932.658152480006 2026-05-23,00:53:40.000,143,11117879,123605,0,1779497619,13895.916530709997,-15.160634759995446,52932.68610096 2026-05-23,00:53:43.000,143,11117918,123685,0,1779497622,13896.185983109994,-15.111290849999932,52932.81885624001 2026-05-23,00:53:46.000,143,11117858,123685,0,1779497625,13896.199455729999,-15.111290849999932,52932.83283048 2026-05-23,00:53:49.000,143,11117890,123685,0,1779497628,13896.185983109994,-15.047848679998424,52932.76295928 2026-05-23,00:53:54.000,143,11117863,123285,0,1779497633,13895.862640229992,-14.977357379997557,52932.56033280001 2026-05-23,00:53:57.000,143,11117911,123365,0,1779497636,13895.849167610002,-14.864571300000534,52932.54635856 2026-05-23,00:54:00.000,143,11117961,123085,0,1779497639,13895.855903919997,-14.892767819997971,52932.539371440005 2026-05-23,00:54:03.000,143,11117851,123045,0,1779497642,13895.869376540002,-14.794079999999667,52932.51142296001 2026-05-23,00:54:06.000,143,11117898,122925,0,1779497645,13895.849167610002,-14.787030870000308,52932.5253972 2026-05-23,00:54:09.000,143,11117920,122885,0,1779497648,13895.862640229992,-14.787030870000308,52932.49744872 2026-05-23,00:54:12.000,143,11117913,123325,0,1779497651,13895.768331890002,-14.737686959997518,52932.49744872 2026-05-23,00:54:15.000,143,11117846,123165,0,1779497654,13895.930003330002,-14.801129129999026,52932.6651396 2026-05-23,00:54:18.000,143,11117868,123525,0,1779497657,13895.956948569998,-14.822276519997104,52932.72103656 2026-05-23,00:54:21.000,143,11117905,124005,0,1779497660,13895.930003330002,-14.787030870000308,52932.68610096 2026-05-23,00:54:26.000,143,11117896,124125,0,1779497665,13895.552769969996,-14.688343050002004,52932.42757752 2026-05-23,00:54:29.000,143,11117852,124245,0,1779497668,13895.552769969996,-14.638999139999214,52932.420590400005 2026-05-23,00:54:32.000,143,11117880,124525,0,1779497671,13895.52582473,-14.589655229996424,52932.43456464001 2026-05-23,00:54:35.000,143,11117892,124165,0,1779497674,13895.471934249996,-14.596704359995783,52932.41360328001 2026-05-23,00:54:38.000,143,11117871,124325,0,1779497677,13895.44498901,-14.526213060002192,52932.44853888 2026-05-23,00:54:41.000,143,11117928,124205,0,1779497680,13895.39783483999,-14.455721760001325,52932.455526 2026-05-23,00:54:44.000,143,11117907,124365,0,1779497683,13895.34394436,-14.371132200001739,52932.31578360001 2026-05-23,00:54:47.000,143,11117939,124325,0,1779497686,13895.451725319996,-14.286542640002153,52932.37866768 2026-05-23,00:54:50.000,143,11117893,124565,0,1779497689,13895.734650339997,-14.27244437999616,52932.44155176001 2026-05-23,00:54:53.000,143,11117834,124525,0,1779497692,13895.721177719992,-14.328837419998308,52932.420590400005 2026-05-23,00:54:58.000,143,11117894,124165,0,1779497697,13895.35741697999,-14.357033939995745,52932.05726016001 2026-05-23,00:55:01.000,143,11117890,123765,0,1779497700,13895.29679018999,-14.455721760001325,52932.0013632 2026-05-23,00:55:04.000,143,11117891,123765,0,1779497703,13895.22269078,-14.512114799996198,52932.0013632 2026-05-23,00:55:07.000,143,11117829,123045,0,1779497706,13895.18227292,-14.54736045000027,52931.8266852 2026-05-23,00:55:10.000,143,11117837,123005,0,1779497709,13895.128382439994,-14.54736045000027,52931.79174960001 2026-05-23,00:55:13.000,143,11117861,122925,0,1779497712,13895.14185506,-14.526213060002192,52931.78476248 2026-05-23,00:55:16.000,143,11117911,123405,0,1779497715,13895.09470088999,-14.519163929995557,52931.756814 2026-05-23,00:55:19.000,143,11117837,123325,0,1779497718,13895.33720804999,-14.462770890000684,52931.97341472 2026-05-23,00:55:22.000,143,11117903,123645,0,1779497721,13895.249636019995,-14.505065669996839,52931.97341472 2026-05-23,00:55:25.000,143,11117838,124045,0,1779497724,13895.24289971,-14.54031132000091,52931.93847912001 2026-05-23,00:55:30.000,143,11117847,124645,0,1779497729,13894.838721109998,-14.54736045000027,52931.72886552 2026-05-23,00:55:33.000,143,11117835,124485,0,1779497732,13894.838721109998,-14.533262190001551,52931.65899432 2026-05-23,00:55:36.000,143,11117919,124605,0,1779497735,13894.831984799988,-14.533262190001551,52931.652007200006 2026-05-23,00:55:39.000,143,11117858,124325,0,1779497738,13894.845457419993,-14.561458709998988,52931.64502008001 2026-05-23,00:55:42.000,143,11117836,124045,0,1779497741,13894.939765759998,-14.44162349999533,52931.582136000005 2026-05-23,00:55:45.000,143,11117896,124325,0,1779497744,13894.939765759998,-14.512114799996198,52931.55418752001 2026-05-23,00:55:48.000,143,11117846,124005,0,1779497747,13894.993656239989,-14.610802620001778,52931.54021328 2026-05-23,00:55:51.000,143,11117826,124005,0,1779497750,13895.061019339999,-14.617851750001137,52931.51925192 2026-05-23,00:55:54.000,143,11117890,123685,0,1779497753,13895.29679018999,-14.631950009999855,52931.700917040005 2026-05-23,00:55:57.000,143,11117835,123805,0,1779497756,13895.31699911999,-14.631950009999855,52931.6869428 2026-05-23,00:56:02.000,143,11117886,123925,0,1779497761,13895.101437199999,-14.596704359995783,52931.4423936 2026-05-23,00:56:05.000,143,11117838,123844,0,1779497764,13895.11490981999,-14.533262190001551,52931.51925192 2026-05-23,00:56:08.000,143,11117877,123685,0,1779497767,13895.189009229995,-14.54031132000091,52931.49130344 2026-05-23,00:56:11.000,143,11117837,123445,0,1779497770,13895.269844949995,-14.54031132000091,52931.49130344 2026-05-23,00:56:14.000,143,11117861,123245,0,1779497773,13895.310262809995,-14.512114799996198,52931.44938072 2026-05-23,00:56:17.000,143,11117863,123005,0,1779497776,13895.310262809995,-14.561458709998988,52931.4423936 2026-05-23,00:56:20.000,143,11117862,123045,0,1779497779,13895.29679018999,-14.554409579999628,52931.49130344 2026-05-23,00:56:23.000,143,11117835,123205,0,1779497782,13895.633605689996,-14.610802620001778,52931.65899432 2026-05-23,00:56:26.000,143,11117893,123125,0,1779497785,13895.687496170001,-14.617851750001137,52931.6869428 2026-05-23,00:56:29.000,143,11117860,123165,0,1779497788,13895.694232479997,-14.554409579999628,52931.6869428 2026-05-23,00:56:34.000,143,11117862,123405,0,1779497793,13895.48540687,-14.512114799996198,52931.45636784001 2026-05-23,00:56:37.000,143,11117851,123205,0,1779497796,13895.579715209991,-14.378181330001098,52931.49829056 2026-05-23,00:56:40.000,143,11117914,122765,0,1779497799,13895.613396759996,-14.399328719999176,52931.49130344 2026-05-23,00:56:43.000,143,11117922,123485,0,1779497802,13895.687496170001,-14.399328719999176,52931.49130344 2026-05-23,00:56:46.000,143,11117885,123085,0,1779497805,13895.674023549996,-14.357033939995745,52931.49130344 2026-05-23,00:56:49.000,143,11117919,123125,0,1779497808,13895.700968789992,-14.357033939995745,52931.47732920001 2026-05-23,00:56:52.000,143,11117843,123285,0,1779497811,13895.680759859992,-14.357033939995745,52931.4423936 2026-05-23,00:56:55.000,143,11117878,123325,0,1779497814,13895.970421190003,-14.371132200001739,52931.6170716 2026-05-23,00:56:58.000,143,11117859,123525,0,1779497817,13895.909794400002,-14.357033939995745,52931.652007200006 2026-05-23,00:57:01.000,143,11117899,123645,0,1779497820,13895.882849159992,-14.371132200001739,52931.6869428 2026-05-23,00:57:06.000,143,11117843,124085,0,1779497825,13895.532561039996,-14.286542640002153,52931.42143224 2026-05-23,00:57:09.000,143,11117890,124165,0,1779497828,13895.48540687,-14.300640900000872,52931.39348376 2026-05-23,00:57:12.000,143,11117902,124165,0,1779497831,13895.46519794,-14.300640900000872,52931.39348376 2026-05-23,00:57:15.000,143,11117887,124285,0,1779497834,13895.451725319996,-14.364083069995104,52931.42841936001 2026-05-23,00:57:18.000,143,11117837,124525,0,1779497837,13895.519088419991,-14.31473915999959,52931.37950952 2026-05-23,00:57:21.000,143,11117872,124165,0,1779497840,13895.52582473,-14.413426979997894,52931.365535280005 2026-05-23,00:57:24.000,143,11117942,124285,0,1779497843,13895.512352109996,-14.420476109997253,52931.35156104 2026-05-23,00:57:27.000,143,11117834,124245,0,1779497846,13895.599924139991,-14.420476109997253,52931.32361256 2026-05-23,00:57:30.000,143,11117869,124325,0,1779497849,13895.606660450001,-14.364083069995104,52931.3026512 2026-05-23,00:57:33.000,143,11117851,124325,0,1779497852,13895.620133069991,-14.321788289998949,52931.25374136 2026-05-23,00:57:38.000,143,11117902,124645,0,1779497857,13895.586451520001,-14.25834611999744,52931.295664080004 2026-05-23,00:57:41.000,143,11117881,124605,0,1779497860,13895.566242590001,-14.187854819996573,52931.23278 2026-05-23,00:57:44.000,143,11117848,124685,0,1779497863,13895.626869380001,-14.152609169999778,52931.246754240005 2026-05-23,00:57:47.000,143,11117824,124525,0,1779497866,13895.498879489991,-14.1314617800017,52931.23976712001 2026-05-23,00:57:50.000,143,11117898,124525,0,1779497869,13895.42478008,-14.08916699999827,52931.22579288 2026-05-23,00:57:53.000,143,11117887,124405,0,1779497872,13895.370889599995,-14.03277395999612,52931.23976712001 2026-05-23,00:57:56.000,143,11117841,124365,0,1779497875,13895.269844949995,-14.075068739999551,52931.197844400005 2026-05-23,00:57:59.000,143,11117873,124325,0,1779497878,13895.45846162999,-14.103265259996988,52931.3725224 2026-05-23,00:58:02.000,143,11117887,124405,0,1779497881,13895.370889599995,-14.159658299999137,52931.365535280005 2026-05-23,00:58:05.000,143,11117832,124445,0,1779497884,13895.32373543,-14.166707429998496,52931.30963832001 2026-05-23,00:58:10.000,143,11117897,123965,0,1779497889,13894.885875279993,-14.223100470000645,52931.10701184 2026-05-23,00:58:13.000,143,11117887,123844,0,1779497892,13894.912820519989,-14.180805689997214,52931.09303760001 2026-05-23,00:58:16.000,143,11117909,123645,0,1779497895,13894.872402659988,-14.194903949995933,52931.030153520005 2026-05-23,00:58:19.000,143,11117911,123485,0,1779497898,13894.838721109998,-14.13851091000106,52930.981243680006 2026-05-23,00:58:22.000,143,11117911,122925,0,1779497901,13894.764621699993,-14.08916699999827,52930.93932096 2026-05-23,00:58:25.000,143,11117853,122885,0,1779497904,13894.744412769993,-14.08916699999827,52930.9183596 2026-05-23,00:58:28.000,143,11117859,122965,0,1779497907,13894.737676459998,-14.004577439998684,52930.87643688 2026-05-23,00:58:31.000,143,11117855,123165,0,1779497910,13895.05428302999,-13.997528309999325,52931.030153520005 2026-05-23,00:58:34.000,143,11117894,123605,0,1779497913,13895.027337789994,-13.969331790001888,52930.96726944 2026-05-23,00:58:37.000,143,11117875,123885,0,1779497916,13895.15532767999,-13.90588962000038,52931.030153520005 2026-05-23,00:58:42.000,143,11117805,123925,0,1779497921,13894.811775869988,-13.927037009998458,52930.743681600004 2026-05-23,00:58:45.000,143,11117862,123965,0,1779497924,13894.852193729988,-13.877693099995668,52930.70175888 2026-05-23,00:58:48.000,143,11117867,124005,0,1779497927,13894.879138969998,-13.807201800002076,52930.73669448001 2026-05-23,00:58:51.000,143,11117848,124125,0,1779497930,13894.845457419993,-13.786054409996723,52930.743681600004 2026-05-23,00:58:54.000,143,11117904,124285,0,1779497933,13894.798303249998,-13.807201800002076,52930.743681600004 2026-05-23,00:58:57.000,143,11117885,124125,0,1779497936,13894.744412769993,-13.722612239995215,52930.78560432001 2026-05-23,00:59:00.000,143,11117829,124285,0,1779497939,13894.751149080003,-13.715563109995855,52930.764642960006 2026-05-23,00:59:03.000,143,11117857,124525,0,1779497942,13894.885875279993,-13.771956149998005,52930.89739824 2026-05-23,00:59:06.000,143,11117906,124645,0,1779497945,13895.047546719994,-13.764907019998645,52931.01617928 2026-05-23,00:59:09.000,143,11117830,123965,0,1779497948,13895.061019339999,-13.793103539996082,52931.00220504001 2026-05-23,00:59:14.000,143,11117860,123885,0,1779497953,13894.818512179998,-13.771956149998005,52930.75765584001 2026-05-23,00:59:17.000,143,11117824,123685,0,1779497956,13894.885875279993,-13.743759630000568,52930.72272024 2026-05-23,00:59:20.000,143,11117871,123565,0,1779497959,13894.906084209993,-13.722612239995215,52930.68778464001 2026-05-23,00:59:23.000,143,11117797,123205,0,1779497962,13895.040810409999,-13.715563109995855,52930.694771760005 2026-05-23,00:59:26.000,143,11117932,122885,0,1779497965,13895.061019339999,-13.743759630000568,52930.66682328001 2026-05-23,00:59:29.000,143,11117805,122845,0,1779497968,13895.13511874999,-13.72966137000185,52930.708746 2026-05-23,00:59:32.000,143,11117824,123365,0,1779497971,13895.16206399,-13.750808759999927,52930.6738104 2026-05-23,00:59:35.000,143,11117857,123285,0,1779497974,13895.38436222,-13.764907019998645,52930.83451416001 2026-05-23,00:59:38.000,143,11117823,123485,0,1779497977,13895.626869380001,-13.821300060000794,52930.89739824 2026-05-23,00:59:41.000,143,11117874,123325,0,1779497980,13895.647078310001,-13.821300060000794,52931.00919216 2026-05-23,00:59:46.000,143,11117844,123965,0,1779497985,13895.41804376999,-13.786054409996723,52930.77163008 2026-05-23,00:59:49.000,143,11117862,124085,0,1779497988,13895.44498901,-13.786054409996723,52930.82752704 2026-05-23,00:59:52.000,143,11117883,123965,0,1779497991,13895.471934249996,-13.842447449998872,52930.82053992 2026-05-23,00:59:55.000,143,11117892,123965,0,1779497994,13895.52582473,-13.969331790001888,52930.862462640005 2026-05-23,00:59:58.000,143,11117901,124325,0,1779497997,13895.572978899996,-13.941135269997176,52930.743681600004 2026-05-23,01:00:01.000,143,11117855,124485,0,1779498000,13895.626869380001,-13.983430050000607,52930.75765584001 2026-05-23,01:00:04.000,143,11117868,124445,0,1779498003,13895.674023549996,-14.011626569998043,52930.764642960006 2026-05-23,01:00:07.000,143,11117871,124485,0,1779498006,13896.037784289998,-13.990479179999966,52930.911372480005 2026-05-23,01:00:10.000,143,11117848,124445,0,1779498009,13896.105147389993,-13.983430050000607,52930.9882308 2026-05-23,01:00:13.000,143,11117920,124445,0,1779498012,13896.226400969994,-13.955233529995894,52930.96726944 2026-05-23,01:00:18.000,143,11117829,123844,0,1779498017,13896.044520599993,-13.877693099995668,52930.75765584001 2026-05-23,01:00:21.000,143,11117842,123565,0,1779498020,13896.098411079998,-13.842447449998872,52930.84150128 2026-05-23,01:00:24.000,143,11117910,123005,0,1779498023,13896.206192039994,-13.849496579998231,52930.84150128 2026-05-23,01:00:27.000,143,11117860,122725,0,1779498026,13896.219664659999,-13.793103539996082,52930.88342400001 2026-05-23,01:00:30.000,143,11117909,122685,0,1779498029,13896.307236689994,-13.743759630000568,52930.92534672001 2026-05-23,01:00:33.000,143,11117869,122725,0,1779498032,13896.41501764999,-13.6732683299997,52930.86944976 2026-05-23,01:00:36.000,143,11117882,122885,0,1779498035,13896.388072409994,-13.68031745999906,52930.9183596 2026-05-23,01:00:39.000,143,11117887,122925,0,1779498038,13896.68447005,-13.694415719997778,52931.11399896 2026-05-23,01:00:42.000,143,11117867,123365,0,1779498041,13896.731624219996,-13.659170070000982,52931.127973200004 2026-05-23,01:00:45.000,143,11117867,123245,0,1779498044,13896.731624219996,-13.638022679995629,52931.23278 2026-05-23,01:00:50.000,143,11117837,123645,0,1779498049,13896.50258968,-13.546383989996684,52930.99521792 2026-05-23,01:00:53.000,143,11117849,123565,0,1779498052,13896.468908129995,-13.525236599998607,52931.06508912 2026-05-23,01:00:56.000,143,11117872,124005,0,1779498055,13896.549743849995,-13.482941819995176,52931.06508912 2026-05-23,01:00:59.000,143,11117885,123725,0,1779498058,13896.57668908999,-13.461794429997099,52931.11399896 2026-05-23,01:01:02.000,143,11117858,123605,0,1779498061,13896.610370639995,-13.440647039999021,52931.06508912 2026-05-23,01:01:05.000,143,11117836,124125,0,1779498064,13896.65752480999,-13.440647039999021,52931.079063360005 2026-05-23,01:01:08.000,143,11117905,123725,0,1779498067,13896.59689801999,-13.363106609998795,52931.10701184 2026-05-23,01:01:11.000,143,11117880,124005,0,1779498070,13896.812459939996,-13.313762699996005,52931.30963832001 2026-05-23,01:01:14.000,143,11117900,123965,0,1779498073,13896.846141490001,-13.292615309997927,52931.32361256 2026-05-23,01:01:17.000,143,11117831,124325,0,1779498076,13896.819196249991,-13.292615309997927,52931.39348376 2026-05-23,01:01:22.000,143,11117895,124325,0,1779498081,13896.428490269995,-13.144583579996834,52931.28168984 2026-05-23,01:01:25.000,143,11117880,124205,0,1779498084,13896.388072409994,-13.151632709996193,52931.25374136 2026-05-23,01:01:28.000,143,11117911,124365,0,1779498087,13896.31397299999,-13.116387059999397,52931.22579288 2026-05-23,01:01:31.000,143,11117863,124285,0,1779498090,13896.172510489989,-13.109337930000038,52931.22579288 2026-05-23,01:01:34.000,143,11117873,124205,0,1779498093,13896.044520599993,-13.059994019997248,52931.21181864 2026-05-23,01:01:37.000,143,11117889,124205,0,1779498096,13895.983893809993,-13.03884662999917,52931.127973200004 2026-05-23,01:01:40.000,143,11117878,124485,0,1779498099,13895.903058089993,-13.059994019997248,52931.1629088 2026-05-23,01:01:43.000,143,11117896,124245,0,1779498102,13896.078202149998,-13.109337930000038,52931.32361256 2026-05-23,01:01:46.000,143,11117862,124325,0,1779498105,13896.031047979988,-13.137534449997474,52931.295664080004 2026-05-23,01:01:49.000,143,11117911,124645,0,1779498108,13895.950212260002,-13.165730970002187,52931.3026512 2026-05-23,01:01:54.000,143,11117842,124445,0,1779498113,13895.559506279991,-13.116387059999397,52931.058102 2026-05-23,01:01:57.000,143,11117859,123965,0,1779498116,13895.498879489991,-13.102288800000679,52931.00220504001 2026-05-23,01:02:00.000,143,11117878,123725,0,1779498119,13895.431516389996,-13.04589575999853,52930.981243680006 2026-05-23,01:02:03.000,143,11117882,123085,0,1779498122,13895.39783483999,-13.024748370000452,52930.960282320004 2026-05-23,01:02:06.000,143,11117840,122925,0,1779498125,13895.35741697999,-12.954257069999585,52930.90438536001 2026-05-23,01:02:09.000,143,11117913,123125,0,1779498128,13895.24289971,-12.86261838000064,52930.89041112 2026-05-23,01:02:12.000,143,11117895,122725,0,1779498131,13895.189009229995,-12.883765769998718,52930.82752704 2026-05-23,01:02:15.000,143,11117850,122965,0,1779498134,13895.29679018999,-12.855569250001281,52930.95329520001 2026-05-23,01:02:18.000,143,11117878,123245,0,1779498137,13895.28331757,-12.855569250001281,52931.01617928 2026-05-23,01:02:21.000,143,11117901,123405,0,1779498140,13895.25637232999,-12.86966751,52930.99521792 2026-05-23,01:02:26.000,143,11117873,123725,0,1779498145,13894.831984799988,-12.911962289996154,52930.70175888 2026-05-23,01:02:29.000,143,11117870,123445,0,1779498148,13894.737676459998,-12.919011419995513,52930.68079752 2026-05-23,01:02:32.000,143,11117855,123325,0,1779498151,13894.670313360002,-12.961306199998944,52930.596952080006 2026-05-23,01:02:35.000,143,11117854,123605,0,1779498154,13894.542323469992,-12.919011419995513,52930.54105512 2026-05-23,01:02:38.000,143,11117895,123365,0,1779498157,13894.508641920002,-12.933109680001508,52930.49913240001 2026-05-23,01:02:41.000,143,11117879,123565,0,1779498160,13894.448015130001,-12.947207940000226,52930.49214528 2026-05-23,01:02:44.000,143,11117909,123565,0,1779498163,13894.427806200001,-12.883765769998718,52930.44323544 2026-05-23,01:02:47.000,143,11117853,123525,0,1779498166,13894.616422879997,-12.933109680001508,52930.575990720004 2026-05-23,01:02:50.000,143,11117843,123805,0,1779498169,13894.683785979993,-12.897864029997436,52930.624900560004 2026-05-23,01:02:53.000,143,11117843,123925,0,1779498172,13894.670313360002,-12.897864029997436,52930.58996496001 2026-05-23,01:02:58.000,143,11117916,124005,0,1779498177,13894.387388340001,-12.749832299996342,52930.35240288001 2026-05-23,01:03:01.000,143,11117845,123844,0,1779498180,13894.373915719996,-12.756881429995701,52930.3244544 2026-05-23,01:03:04.000,143,11117888,124085,0,1779498183,13894.30655262,-12.742783169996983,52930.28253168001 2026-05-23,01:03:07.000,143,11117931,124005,0,1779498186,13894.293079999996,-12.799176209999132,52930.28253168001 2026-05-23,01:03:10.000,143,11117889,123925,0,1779498189,13894.26613476,-12.770979690001695,52930.240608960004 2026-05-23,01:03:13.000,143,11117924,123765,0,1779498192,13894.23918951999,-12.792127079999773,52930.26855744 2026-05-23,01:03:16.000,143,11117837,123805,0,1779498195,13894.171826419995,-12.778028820001055,52930.240608960004 2026-05-23,01:03:19.000,143,11117873,124085,0,1779498198,13894.394124649996,-12.778028820001055,52930.408299840004 2026-05-23,01:03:22.000,143,11117845,124125,0,1779498201,13894.353706789996,-12.904913159996795,52930.35240288001 2026-05-23,01:03:25.000,143,11117842,124605,0,1779498204,13894.26613476,-12.933109680001508,52930.34541576 2026-05-23,01:03:30.000,143,11117875,124445,0,1779498209,13893.868692469994,-12.933109680001508,52930.10086656 2026-05-23,01:03:33.000,143,11117874,124725,0,1779498212,13893.828274609994,-12.883765769998718,52930.04496960001 2026-05-23,01:03:36.000,143,11117902,124285,0,1779498215,13893.666603169993,-12.827372729996569,52930.08689232001 2026-05-23,01:03:39.000,143,11117898,124245,0,1779498218,13893.646394239993,-12.770979690001695,52930.05894384 2026-05-23,01:03:42.000,143,11117854,124205,0,1779498221,13893.592503759988,-12.700488390000828,52930.10086656 2026-05-23,01:03:45.000,143,11117859,124405,0,1779498224,13893.646394239993,-12.601800569995248,52930.12881504 2026-05-23,01:03:48.000,143,11117866,124085,0,1779498227,13893.525140659993,-12.573604049997812,52930.04496960001 2026-05-23,01:03:51.000,143,11117885,124325,0,1779498230,13893.720493649998,-12.538358400001016,52930.22663472 2026-05-23,01:03:54.000,143,11117858,124285,0,1779498233,13893.653130549988,-12.496063619997585,52930.1497764 2026-05-23,01:03:57.000,143,11117888,124485,0,1779498236,13893.531876970002,-12.496063619997585,52930.17772488 2026-05-23,01:04:02.000,143,11117886,124125,0,1779498241,13893.080544199991,-12.496063619997585,52929.89824008001 2026-05-23,01:04:05.000,143,11117910,123885,0,1779498244,13892.93908168999,-12.489014489998226,52929.82836888001 2026-05-23,01:04:08.000,143,11117871,123485,0,1779498247,13892.871718589995,-12.46081797000079,52929.73054920001 2026-05-23,01:04:11.000,143,11117845,123325,0,1779498250,13892.73699238999,-12.46081797000079,52929.737536320004 2026-05-23,01:04:14.000,143,11117839,123005,0,1779498253,13892.595529879989,-12.474916229999508,52929.75151056001 2026-05-23,01:04:17.000,143,11117872,123125,0,1779498256,13892.568584639994,-12.383277540000563,52929.6956136 2026-05-23,01:04:20.000,143,11117876,123045,0,1779498259,13892.447331059993,-12.305737110000337,52929.65369088 2026-05-23,01:04:23.000,143,11117908,122845,0,1779498262,13892.447331059993,-12.319835369999055,52929.7654848 2026-05-23,01:04:26.000,143,11117851,123085,0,1779498265,13892.481012609998,-12.312786239999696,52929.82138176 2026-05-23,01:04:29.000,143,11117895,123365,0,1779498268,13892.440594749998,-12.298687980000977,52929.807407520006 2026-05-23,01:04:34.000,143,11117828,123645,0,1779498273,13891.969053050001,-12.28458972000226,52929.43709016 2026-05-23,01:04:37.000,143,11117886,123325,0,1779498276,13891.948844120001,-12.277540589995624,52929.3811932 2026-05-23,01:04:40.000,143,11117858,123325,0,1779498279,13891.90842626,-12.270491459996265,52929.33228336 2026-05-23,01:04:43.000,143,11117856,123285,0,1779498282,13891.84779947,-12.340982759997132,52929.311322 2026-05-23,01:04:46.000,143,11117856,123325,0,1779498285,13891.814117919996,-12.333933629997773,52929.311322 2026-05-23,01:04:49.000,143,11117869,123285,0,1779498288,13891.80738161,-12.333933629997773,52929.26939928 2026-05-23,01:04:52.000,143,11117866,123365,0,1779498291,13891.80064529999,-12.312786239999696,52929.26939928 2026-05-23,01:04:55.000,143,11117852,123405,0,1779498294,13892.022943529992,-12.256393199997547,52929.43709016 2026-05-23,01:04:58.000,143,11117892,123765,0,1779498297,13892.049888770001,-12.249344069998187,52929.451064400004 2026-05-23,01:05:01.000,143,11117837,123405,0,1779498300,13892.016207219996,-12.207049290002033,52929.3811932 2026-05-23,01:05:06.000,143,11117823,123965,0,1779498305,13891.733282199995,-12.115410599995812,52929.12266976 2026-05-23,01:05:09.000,143,11117925,124085,0,1779498308,13891.713073269995,-12.143607120000524,52929.05978568001 2026-05-23,01:05:12.000,143,11117808,123965,0,1779498311,13891.65918278999,-12.171803639997961,52929.05279856 2026-05-23,01:05:15.000,143,11117859,123725,0,1779498314,13891.64571017,-12.221147550000751,52929.05279856 2026-05-23,01:05:18.000,143,11117936,123965,0,1779498317,13891.65918278999,-12.23524580999947,52929.017862960005 2026-05-23,01:05:21.000,143,11117886,124005,0,1779498320,13891.692864339995,-12.305737110000337,52928.9969016 2026-05-23,01:05:24.000,143,11117908,123645,0,1779498323,13891.68612803,-12.291638850001618,52928.98991448001 2026-05-23,01:05:27.000,143,11117837,124125,0,1779498326,13891.901689949991,-12.28458972000226,52929.066772800004 2026-05-23,01:05:30.000,143,11117888,124085,0,1779498329,13891.915162569996,-12.312786239999696,52929.087734160006 2026-05-23,01:05:33.000,143,11117822,123805,0,1779498332,13891.921898879991,-12.305737110000337,52929.10869552001 2026-05-23,01:05:38.000,143,11117861,123844,0,1779498337,13891.591819689995,-12.291638850001618,52928.731391040004 2026-05-23,01:05:41.000,143,11117841,124005,0,1779498340,13891.58508338,-12.305737110000337,52928.801262240006 2026-05-23,01:05:44.000,143,11117888,124325,0,1779498343,13891.54466552,-12.319835369999055,52928.76632664 2026-05-23,01:05:47.000,143,11117860,123885,0,1779498346,13891.52445659,-12.291638850001618,52928.77331376001 2026-05-23,01:05:50.000,143,11117866,124045,0,1779498349,13891.490775039994,-12.326884499998414,52928.752352400006 2026-05-23,01:05:53.000,143,11117905,124165,0,1779498352,13891.510983969994,-12.305737110000337,52928.75933952 2026-05-23,01:05:56.000,143,11117857,123765,0,1779498355,13891.531192899994,-12.312786239999696,52928.73837816 2026-05-23,01:05:59.000,143,11117873,124005,0,1779498358,13891.84106315999,-12.326884499998414,52928.87812056 2026-05-23,01:06:02.000,143,11117827,124125,0,1779498361,13891.814117919996,-12.326884499998414,52928.9270304 2026-05-23,01:06:05.000,143,11117890,124485,0,1779498364,13891.8680084,-12.256393199997547,52928.9270304 2026-05-23,01:06:10.000,143,11117825,124645,0,1779498369,13891.64571017,-12.214098420001392,52928.72440392001 2026-05-23,01:06:13.000,143,11117868,124485,0,1779498372,13891.65918278999,-12.249344069998187,52928.71042968 2026-05-23,01:06:16.000,143,11117891,124165,0,1779498375,13891.672655409995,-12.22819668000011,52928.74536528001 2026-05-23,01:06:19.000,143,11117843,124125,0,1779498378,13891.70633696,-12.192951029996038,52928.66850696 2026-05-23,01:06:22.000,143,11117877,123725,0,1779498381,13891.67939171999,-12.263442329996906,52928.72440392001 2026-05-23,01:06:25.000,143,11117895,123685,0,1779498384,13891.67939171999,-12.22819668000011,52928.752352400006 2026-05-23,01:06:28.000,143,11117845,123165,0,1779498387,13891.672655409995,-12.263442329996906,52928.66850696 2026-05-23,01:06:31.000,143,11117870,123005,0,1779498390,13891.854535779996,-12.249344069998187,52928.75933952 2026-05-23,01:06:34.000,143,11117875,123365,0,1779498393,13891.969053050001,-12.270491459996265,52928.88510768 2026-05-23,01:06:37.000,143,11117895,123125,0,1779498396,13891.975789359996,-12.270491459996265,52928.86414632 2026-05-23,01:06:42.000,143,11117873,123325,0,1779498401,13891.672655409995,-12.207049290002033,52928.66151984 2026-05-23,01:06:45.000,143,11117894,123045,0,1779498404,13891.74675482,-12.164754509998602,52928.69645544 2026-05-23,01:06:48.000,143,11117863,122685,0,1779498407,13891.71980957999,-12.150656249999884,52928.69645544 2026-05-23,01:06:51.000,143,11117804,122965,0,1779498410,13891.71980957999,-12.150656249999884,52928.682481200005 2026-05-23,01:06:54.000,143,11117882,123085,0,1779498413,13891.6659191,-12.143607120000524,52928.7174168 2026-05-23,01:06:57.000,143,11117877,122645,0,1779498416,13891.692864339995,-12.136557990001165,52928.7174168 2026-05-23,01:07:00.000,143,11117902,123005,0,1779498419,13891.69960064999,-12.192951029996038,52928.69645544 2026-05-23,01:07:03.000,143,11117842,123045,0,1779498422,13891.8680084,-12.22819668000011,52928.82921072 2026-05-23,01:07:06.000,143,11117890,123125,0,1779498425,13891.935371499996,-12.23524580999947,52928.8571592 2026-05-23,01:07:09.000,143,11117827,123365,0,1779498428,13891.901689949991,-12.242294939998828,52928.8571592 2026-05-23,01:07:14.000,143,11117830,123725,0,1779498433,13891.55813813999,-12.207049290002033,52928.682481200005 2026-05-23,01:07:17.000,143,11117860,123565,0,1779498436,13891.56487445,-12.157705379999243,52928.71042968 2026-05-23,01:07:20.000,143,11117873,123405,0,1779498439,13891.531192899994,-12.094263209997735,52928.66151984 2026-05-23,01:07:23.000,143,11117862,123565,0,1779498442,13891.55813813999,-12.101312339997094,52928.69645544 2026-05-23,01:07:26.000,143,11117937,123405,0,1779498445,13891.57834706999,-12.122459729995171,52928.65453272001 2026-05-23,01:07:29.000,143,11117872,123525,0,1779498448,13891.612028619995,-12.087214079998375,52928.67549408001 2026-05-23,01:07:32.000,143,11117844,123405,0,1779498451,13891.652446479995,-12.115410599995812,52928.70344256001 2026-05-23,01:07:35.000,143,11117844,123365,0,1779498454,13891.88821733,-12.129508860001806,52928.79427512001 2026-05-23,01:07:38.000,143,11117872,123565,0,1779498457,13891.955580429996,-12.108361469996453,52928.8571592 2026-05-23,01:07:41.000,143,11117881,123844,0,1779498460,13892.070097700001,-12.066066690000298,52928.82222360001 2026-05-23,01:07:46.000,143,11117932,124165,0,1779498465,13891.88821733,-11.960329739995359,52928.54972592 2026-05-23,01:07:49.000,143,11117923,123645,0,1779498468,13891.928635190001,-11.953280609996,52928.61959712 2026-05-23,01:07:52.000,143,11117850,124245,0,1779498471,13891.935371499996,-11.896887570001127,52928.612610000004 2026-05-23,01:07:55.000,143,11117836,123925,0,1779498474,13891.975789359996,-11.918034959999204,52928.64055848 2026-05-23,01:07:58.000,143,11117874,123965,0,1779498477,13892.016207219996,-11.903936700000486,52928.59863576 2026-05-23,01:08:01.000,143,11117934,123765,0,1779498480,13892.063361389992,-11.967378870001994,52928.64055848 2026-05-23,01:08:04.000,143,11117874,123885,0,1779498483,13892.029679840001,-11.925084089998563,52928.6475456 2026-05-23,01:08:07.000,143,11117859,123844,0,1779498486,13892.164406039992,-11.925084089998563,52928.69645544 2026-05-23,01:08:10.000,143,11117910,124205,0,1779498489,13892.312604860002,-11.903936700000486,52928.82921072 2026-05-23,01:08:13.000,143,11117831,124325,0,1779498492,13892.326077479993,-11.918034959999204,52928.86414632 2026-05-23,01:08:18.000,143,11117942,124365,0,1779498497,13892.137460799997,-11.805248880002182,52928.60562288001 2026-05-23,01:08:21.000,143,11117910,124325,0,1779498500,13892.123988179992,-11.784101489996829,52928.70344256001 2026-05-23,01:08:24.000,143,11117850,124165,0,1779498503,13892.150933420002,-11.82639627000026,52928.65453272001 2026-05-23,01:08:27.000,143,11117859,124165,0,1779498506,13892.171142350002,-11.812298010001541,52928.60562288001 2026-05-23,01:08:30.000,143,11117895,124325,0,1779498509,13892.177878659997,-11.840494529998978,52928.612610000004 2026-05-23,01:08:33.000,143,11117839,124285,0,1779498512,13892.177878659997,-11.791150619996188,52928.69645544 2026-05-23,01:08:36.000,143,11117918,124085,0,1779498515,13892.198087589997,-11.748855840000033,52928.612610000004 2026-05-23,01:08:39.000,143,11117830,124165,0,1779498518,13892.386704269993,-11.706561059996602,52928.6475456 2026-05-23,01:08:42.000,143,11117892,124285,0,1779498521,13892.541639399999,-11.713610189995961,52928.850172080005 2026-05-23,01:08:45.000,143,11117845,124685,0,1779498524,13892.521430469998,-11.713610189995961,52928.801262240006 2026-05-23,01:08:50.000,143,11117860,124325,0,1779498529,13892.285659619993,-11.657217150001088,52928.514790320005 2026-05-23,01:08:53.000,143,11117911,124165,0,1779498532,13892.332813790003,-11.657217150001088,52928.50780320001 2026-05-23,01:08:56.000,143,11117849,123525,0,1779498535,13892.353022719988,-11.685413669998525,52928.57767440001 2026-05-23,01:08:59.000,143,11117857,123765,0,1779498538,13892.346286409993,-11.664266280000447,52928.584661520006 2026-05-23,01:09:02.000,143,11117894,123405,0,1779498541,13892.373231649988,-11.600824109998939,52928.563700160004 2026-05-23,01:09:05.000,143,11117907,123445,0,1779498544,13892.332813790003,-11.579676720000862,52928.57767440001 2026-05-23,01:09:08.000,143,11117844,123045,0,1779498547,13892.373231649988,-11.579676720000862,52928.61959712 2026-05-23,01:09:11.000,143,11117941,122885,0,1779498550,13892.61573880999,-11.58672585000022,52928.79427512001 2026-05-23,01:09:14.000,143,11117900,122685,0,1779498553,13892.67636559999,-11.565578460002143,52928.7174168 2026-05-23,01:09:17.000,143,11117907,123405,0,1779498556,13892.63594773999,-11.607873239998298,52928.77331376001 2026-05-23,01:09:22.000,143,11117846,123165,0,1779498561,13892.326077479993,-11.579676720000862,52928.48684184001 2026-05-23,01:09:25.000,143,11117927,122805,0,1779498564,13892.339550099998,-11.636069759995735,52928.43094488 2026-05-23,01:09:28.000,143,11117925,122765,0,1779498567,13892.272187000002,-11.59377497999958,52928.50081608 2026-05-23,01:09:31.000,143,11117840,123085,0,1779498570,13892.245241759992,-11.55148019999615,52928.5427388 2026-05-23,01:09:34.000,143,11117904,122805,0,1779498573,13892.231769140002,-11.509185419999994,52928.52876456 2026-05-23,01:09:37.000,143,11117924,122805,0,1779498576,13892.285659619993,-11.438694119999127,52928.48684184001 2026-05-23,01:09:40.000,143,11117896,122845,0,1779498579,13892.359759029998,-11.389350209996337,52928.396009280004 2026-05-23,01:09:43.000,143,11117877,122885,0,1779498582,13892.629211429994,-11.36820281999826,52928.62658424001 2026-05-23,01:09:46.000,143,11117841,122645,0,1779498585,13892.750465009995,-11.31180977999611,52928.6475456 2026-05-23,01:09:49.000,143,11117859,123085,0,1779498588,13892.7437287,-11.403448470002331,52928.64055848 2026-05-23,01:09:54.000,143,11117891,123205,0,1779498593,13892.507957849994,-11.452792379997845,52928.50780320001 2026-05-23,01:09:57.000,143,11117864,123045,0,1779498596,13892.521430469998,-11.466890639996564,52928.465880480006 2026-05-23,01:10:00.000,143,11117830,123045,0,1779498599,13892.61573880999,-11.466890639996564,52928.465880480006 2026-05-23,01:10:03.000,143,11117920,123005,0,1779498602,13892.65615666999,-11.473939769995923,52928.47985472 2026-05-23,01:10:06.000,143,11117849,123165,0,1779498605,13892.72351977,-11.389350209996337,52928.49382896 2026-05-23,01:10:09.000,143,11117880,122965,0,1779498608,13892.76393763,-11.452792379997845,52928.52876456 2026-05-23,01:10:12.000,143,11117851,122725,0,1779498611,13892.83803703999,-11.41049760000169,52928.55671304001 2026-05-23,01:10:15.000,143,11117888,123005,0,1779498614,13893.114225749996,-11.452792379997845,52928.82921072 2026-05-23,01:10:18.000,143,11117851,123085,0,1779498617,13893.174852539996,-11.516234549999353,52928.81523648 2026-05-23,01:10:21.000,143,11117896,123085,0,1779498620,13893.188325160001,-11.537381939997431,52928.80824936 2026-05-23,01:10:26.000,143,11117835,123005,0,1779498625,13892.95929061999,-11.523283679998713,52928.65453272001 2026-05-23,01:10:29.000,143,11117837,123045,0,1779498628,13892.972763239995,-11.59377497999958,52928.65453272001 2026-05-23,01:10:32.000,143,11117853,123045,0,1779498631,13892.952554309995,-11.58672585000022,52928.61959712 2026-05-23,01:10:35.000,143,11117838,123045,0,1779498634,13892.95929061999,-11.600824109998939,52928.59164864 2026-05-23,01:10:38.000,143,11117854,122845,0,1779498637,13892.99970847999,-11.607873239998298,52928.65453272001 2026-05-23,01:10:41.000,143,11117902,122805,0,1779498640,13893.02665372,-11.579676720000862,52928.62658424001 2026-05-23,01:10:44.000,143,11117844,122965,0,1779498643,13893.053598959996,-11.59377497999958,52928.59164864 2026-05-23,01:10:47.000,143,11117884,122845,0,1779498646,13893.248951950001,-11.600824109998939,52928.731391040004 2026-05-23,01:10:50.000,143,11117913,122725,0,1779498649,13893.457777559997,-11.572627590001503,52928.93401752 2026-05-23,01:10:53.000,143,11117909,122965,0,1779498652,13893.525140659993,-11.607873239998298,52928.9270304 2026-05-23,01:10:58.000,143,11117922,123005,0,1779498657,13893.424096009992,-11.537381939997431,52928.76632664 2026-05-23,01:11:01.000,143,11117928,123125,0,1779498660,13893.498195419998,-11.600824109998939,52928.69645544 2026-05-23,01:11:04.000,143,11117849,123045,0,1779498663,13893.538613279998,-11.614922369997657,52928.79427512001 2026-05-23,01:11:07.000,143,11117917,122765,0,1779498666,13893.599240069998,-11.600824109998939,52928.81523648 2026-05-23,01:11:10.000,143,11117927,122685,0,1779498669,13893.707021029993,-11.55148019999615,52928.850172080005 2026-05-23,01:11:13.000,143,11117874,122685,0,1779498672,13893.713757339989,-11.530332809998072,52928.84318496001 2026-05-23,01:11:16.000,143,11117906,122845,0,1779498675,13893.808065679994,-11.480988899995282,52928.899081920004 2026-05-23,01:11:19.000,143,11117832,122765,0,1779498678,13894.10446332,-11.509185419999994,52928.98991448001 2026-05-23,01:11:22.000,143,11117861,122725,0,1779498681,13894.151617489995,-11.480988899995282,52929.05978568001 2026-05-23,01:11:25.000,143,11117859,123085,0,1779498684,13894.21898058999,-11.495087160001276,52929.12965688001 2026-05-23,01:11:30.000,143,11117867,122845,0,1779498689,13894.03710021999,-11.452792379997845,52928.88510768 2026-05-23,01:11:33.000,143,11117906,122805,0,1779498692,13894.12467225,-11.488038030001917,52928.947991760004 2026-05-23,01:11:36.000,143,11117886,123005,0,1779498695,13894.111199629995,-11.41049760000169,52928.95497888 2026-05-23,01:11:39.000,143,11117863,122605,0,1779498698,13894.111199629995,-11.480988899995282,52928.98292736 2026-05-23,01:11:42.000,143,11117875,122365,0,1779498701,13894.09772700999,-11.530332809998072,52928.968953120006 2026-05-23,01:11:45.000,143,11117871,122725,0,1779498704,13894.111199629995,-11.523283679998713,52928.947991760004 2026-05-23,01:11:48.000,143,11117900,122365,0,1779498707,13894.050572839995,-11.54443106999679,52928.93401752 2026-05-23,01:11:51.000,143,11117896,122565,0,1779498710,13894.24592583,-11.537381939997431,52929.05978568001 2026-05-23,01:11:54.000,143,11117927,122525,0,1779498713,13894.360443099991,-11.572627590001503,52929.10869552001 2026-05-23,01:11:57.000,143,11117854,122525,0,1779498716,13894.441278819992,-11.509185419999994,52929.16459248 2026-05-23,01:12:02.000,143,11117848,122685,0,1779498721,13894.18529904,-11.431644989999768,52928.90606904 2026-05-23,01:12:05.000,143,11117909,122685,0,1779498724,13894.212244279996,-11.41754673000105,52928.83619784 2026-05-23,01:12:08.000,143,11117859,122525,0,1779498727,13894.23918951999,-11.3611536899989,52928.88510768 2026-05-23,01:12:11.000,143,11117870,122485,0,1779498730,13894.25939844999,-11.3611536899989,52928.87812056 2026-05-23,01:12:14.000,143,11117918,122365,0,1779498733,13894.212244279996,-11.396399339995696,52928.87113344001 2026-05-23,01:12:17.000,143,11117848,122045,0,1779498736,13894.19877165999,-11.424595860000409,52928.90606904 2026-05-23,01:12:20.000,143,11117909,122445,0,1779498739,13894.232453209996,-11.424595860000409,52928.88510768 2026-05-23,01:12:23.000,143,11117904,122205,0,1779498742,13894.441278819992,-11.54443106999679,52929.017862960005 2026-05-23,01:12:26.000,143,11117908,122525,0,1779498745,13894.461487749992,-11.516234549999353,52929.01087584001 2026-05-23,01:12:29.000,143,11117859,122565,0,1779498748,13894.488432990001,-11.502136290000635,52929.05279856 2026-05-23,01:12:34.000,143,11117847,122445,0,1779498753,13894.24592583,-11.466890639996564,52928.82921072 2026-05-23,01:12:37.000,143,11117910,122645,0,1779498756,13894.212244279996,-11.473939769995923,52928.801262240006 2026-05-23,01:12:40.000,143,11117942,122445,0,1779498759,13894.252662139996,-11.424595860000409,52928.81523648 2026-05-23,01:12:43.000,143,11117898,122205,0,1779498762,13894.30655262,-11.41754673000105,52928.88510768 2026-05-23,01:12:46.000,143,11117907,122285,0,1779498765,13894.272871069996,-11.403448470002331,52928.82222360001 2026-05-23,01:12:49.000,143,11117956,122205,0,1779498768,13894.28634369,-11.445743249998486,52928.82921072 2026-05-23,01:12:52.000,143,11117953,122045,0,1779498771,13894.28634369,-11.403448470002331,52928.84318496001 2026-05-23,01:12:55.000,143,11117888,122165,0,1779498774,13894.441278819992,-11.396399339995696,52928.91305616001 2026-05-23,01:12:58.000,143,11117880,122245,0,1779498777,13894.522114539992,-11.459841509997204,52928.94100464001 2026-05-23,01:13:01.000,143,11117851,122205,0,1779498780,13894.555796089997,-11.509185419999994,52928.93401752 2026-05-23,01:13:06.000,143,11117864,122245,0,1779498785,13894.24592583,-11.466890639996564,52928.72440392001 2026-05-23,01:13:09.000,143,11117949,122525,0,1779498788,13894.23918951999,-11.424595860000409,52928.68946832 2026-05-23,01:13:12.000,143,11117918,122125,0,1779498791,13894.23918951999,-11.36820281999826,52928.752352400006 2026-05-23,01:13:15.000,143,11117963,122125,0,1779498794,13894.24592583,-11.340006300000823,52928.74536528001 2026-05-23,01:13:18.000,143,11117907,122085,0,1779498797,13894.232453209996,-11.290662389998033,52928.74536528001 2026-05-23,01:13:21.000,143,11117904,122005,0,1779498800,13894.299816309991,-11.199023699999088,52928.76632664 2026-05-23,01:13:24.000,143,11117900,122005,0,1779498803,13894.24592583,-11.213121959997807,52928.752352400006 2026-05-23,01:13:27.000,143,11117831,121845,0,1779498806,13894.340234169991,-11.19197456999973,52928.801262240006 2026-05-23,01:13:30.000,143,11117912,122245,0,1779498809,13894.454751439996,-11.241318479995243,52928.89209480001 2026-05-23,01:13:33.000,143,11117903,122245,0,1779498812,13894.481696679992,-11.31180977999611,52928.96196600001 2026-05-23,01:13:38.000,143,11117965,122285,0,1779498817,13894.20550797,-11.31885890999547,52928.64055848 2026-05-23,01:13:41.000,143,11117853,122245,0,1779498820,13894.21898058999,-11.31180977999611,52928.633571360006 2026-05-23,01:13:44.000,143,11117885,122005,0,1779498823,13894.232453209996,-11.290662389998033,52928.66151984 2026-05-23,01:13:47.000,143,11117908,122085,0,1779498826,13894.21898058999,-11.283613259998674,52928.72440392001 2026-05-23,01:13:50.000,143,11117877,121885,0,1779498829,13894.279607379991,-11.248367610001878,52928.74536528001 2026-05-23,01:13:53.000,143,11117953,122085,0,1779498832,13894.313288929996,-11.220171089997166,52928.66850696 2026-05-23,01:13:56.000,143,11117924,121725,0,1779498835,13894.333497859996,-11.199023699999088,52928.71042968 2026-05-23,01:13:59.000,143,11117870,121925,0,1779498838,13894.515378229997,-11.255416740001237,52928.850172080005 2026-05-23,01:14:02.000,143,11117883,121725,0,1779498841,13894.576005019997,-11.220171089997166,52928.899081920004 2026-05-23,01:14:05.000,143,11117913,122085,0,1779498844,13894.549059780002,-11.177876310001011,52928.90606904 2026-05-23,01:14:10.000,143,11117913,122365,0,1779498849,13894.293079999996,-11.19197456999973,52928.68946832 2026-05-23,01:14:13.000,143,11117938,122245,0,1779498852,13894.320025239991,-11.234269349995884,52928.66850696 2026-05-23,01:14:16.000,143,11117858,122125,0,1779498855,13894.25939844999,-11.255416740001237,52928.62658424001 2026-05-23,01:14:19.000,143,11117944,121965,0,1779498858,13894.25939844999,-11.262465870000597,52928.62658424001 2026-05-23,01:14:22.000,143,11117956,122085,0,1779498861,13894.299816309991,-11.283613259998674,52928.64055848 2026-05-23,01:14:25.000,143,11117881,122085,0,1779498864,13894.293079999996,-11.234269349995884,52928.563700160004 2026-05-23,01:14:28.000,143,11117932,121845,0,1779498867,13894.313288929996,-11.255416740001237,52928.612610000004 2026-05-23,01:14:31.000,143,11117931,121925,0,1779498870,13894.515378229997,-11.269514999999956,52928.780300880004 2026-05-23,01:14:34.000,143,11117882,122085,0,1779498873,13894.643368119992,-11.255416740001237,52928.850172080005 2026-05-23,01:14:37.000,143,11117927,122085,0,1779498876,13894.616422879997,-11.262465870000597,52928.83619784 2026-05-23,01:14:42.000,143,11117952,122205,0,1779498881,13894.427806200001,-11.213121959997807,52928.71042968 2026-05-23,01:14:45.000,143,11117859,122165,0,1779498884,13894.448015130001,-11.19197456999973,52928.6475456 2026-05-23,01:14:48.000,143,11117948,122005,0,1779498887,13894.427806200001,-11.206072829998448,52928.633571360006 2026-05-23,01:14:51.000,143,11117955,122245,0,1779498890,13894.495169299997,-11.170827180001652,52928.633571360006 2026-05-23,01:14:54.000,143,11117933,122005,0,1779498893,13894.501905609992,-11.156728919995658,52928.6475456 2026-05-23,01:14:57.000,143,11117974,121925,0,1779498896,13894.535587159997,-11.149679789996298,52928.65453272001 2026-05-23,01:15:00.000,143,11117936,121885,0,1779498899,13894.555796089997,-11.163778050002293,52928.69645544 2026-05-23,01:15:03.000,143,11117893,121845,0,1779498902,13894.845457419993,-11.14263065999694,52928.95497888 2026-05-23,01:15:06.000,143,11117918,121725,0,1779498905,13894.872402659988,-11.14263065999694,52928.947991760004 2026-05-23,01:15:09.000,143,11117884,122245,0,1779498908,13894.825248489993,-11.121483269998862,52928.94100464001 2026-05-23,01:15:14.000,143,11117941,122205,0,1779498913,13894.569268710002,-11.14263065999694,52928.72440392001 2026-05-23,01:15:17.000,143,11117977,122325,0,1779498916,13894.522114539992,-11.149679789996298,52928.70344256001 2026-05-23,01:15:20.000,143,11117995,122205,0,1779498919,13894.555796089997,-11.114434139999503,52928.71042968 2026-05-23,01:15:23.000,143,11117955,122165,0,1779498922,13894.535587159997,-11.107385010000144,52928.633571360006 2026-05-23,01:15:26.000,143,11117919,122125,0,1779498925,13894.542323469992,-11.093286750001425,52928.67549408001 2026-05-23,01:15:29.000,143,11117952,122005,0,1779498928,13894.535587159997,-11.100335880000785,52928.70344256001 2026-05-23,01:15:32.000,143,11117940,121805,0,1779498931,13894.528850850002,-11.100335880000785,52928.72440392001 2026-05-23,01:15:35.000,143,11117920,122325,0,1779498934,13894.724203839993,-11.121483269998862,52928.84318496001 2026-05-23,01:15:38.000,143,11117865,122085,0,1779498937,13894.805039559993,-11.156728919995658,52928.93401752 2026-05-23,01:15:41.000,143,11117858,122005,0,1779498940,13894.818512179998,-11.114434139999503,52928.86414632 2026-05-23,01:15:46.000,143,11117942,122405,0,1779498945,13894.549059780002,-11.107385010000144,52928.68946832 2026-05-23,01:15:49.000,143,11117907,122205,0,1779498948,13894.555796089997,-11.029844579999917,52928.71042968 2026-05-23,01:15:52.000,143,11117959,122285,0,1779498951,13894.549059780002,-11.015746320001199,52928.70344256001 2026-05-23,01:15:55.000,143,11117884,122045,0,1779498954,13894.569268710002,-11.015746320001199,52928.72440392001 2026-05-23,01:15:58.000,143,11117861,122405,0,1779498957,13894.609686570002,-10.987549799996486,52928.780300880004 2026-05-23,01:16:01.000,143,11117883,121925,0,1779498960,13894.629895500002,-10.95935327999905,52928.72440392001 2026-05-23,01:16:04.000,143,11117931,122365,0,1779498963,13894.623159189992,-11.015746320001199,52928.76632664 2026-05-23,01:16:07.000,143,11117835,122005,0,1779498966,13894.811775869988,-11.043942839998635,52928.89209480001 2026-05-23,01:16:10.000,143,11117894,122285,0,1779498969,13894.919556829998,-11.086237620002066,52928.87113344001 2026-05-23,01:16:13.000,143,11117935,121725,0,1779498972,13894.939765759998,-11.114434139999503,52928.86414632 2026-05-23,01:16:18.000,143,11117917,122485,0,1779498977,13894.757885389998,-11.079188489995431,52928.70344256001 2026-05-23,01:16:21.000,143,11117895,122365,0,1779498980,13894.831984799988,-11.086237620002066,52928.71042968 2026-05-23,01:16:24.000,143,11117889,122365,0,1779498983,13894.825248489993,-11.072139359996072,52928.68946832 2026-05-23,01:16:27.000,143,11117868,122325,0,1779498986,13894.865666349993,-11.107385010000144,52928.65453272001 2026-05-23,01:16:30.000,143,11117946,122445,0,1779498989,13894.959974689998,-11.065090229996713,52928.73837816 2026-05-23,01:16:33.000,143,11117937,122205,0,1779498992,13894.939765759998,-11.029844579999917,52928.682481200005 2026-05-23,01:16:36.000,143,11117966,122325,0,1779498995,13894.986919929994,-11.022795450000558,52928.7174168 2026-05-23,01:16:39.000,143,11117919,122045,0,1779498998,13895.249636019995,-11.043942839998635,52928.9270304 2026-05-23,01:16:42.000,143,11117870,122485,0,1779499001,13895.269844949995,-11.015746320001199,52928.968953120006 2026-05-23,01:16:45.000,143,11117920,122285,0,1779499004,13895.3035265,-11.043942839998635,52928.97594024 2026-05-23,01:16:50.000,143,11117864,122365,0,1779499009,13895.027337789994,-11.107385010000144,52928.801262240006 2026-05-23,01:16:53.000,143,11117902,122365,0,1779499012,13895.081228269999,-11.14263065999694,52928.787288 2026-05-23,01:16:56.000,143,11117868,122685,0,1779499015,13895.101437199999,-11.177876310001011,52928.79427512001 2026-05-23,01:16:59.000,143,11117933,122485,0,1779499018,13895.209218159995,-11.149679789996298,52928.80824936 2026-05-23,01:17:02.000,143,11117891,122565,0,1779499021,13895.23616339999,-11.121483269998862,52928.80824936 2026-05-23,01:17:05.000,143,11117859,122645,0,1779499024,13895.27658125999,-11.093286750001425,52928.801262240006 2026-05-23,01:17:08.000,143,11117920,122525,0,1779499027,13895.29679018999,-11.029844579999917,52928.780300880004 2026-05-23,01:17:11.000,143,11117908,122365,0,1779499030,13895.613396759996,-11.086237620002066,52928.98292736 2026-05-23,01:17:14.000,143,11117948,122605,0,1779499033,13895.653814619996,-11.050991969997995,52929.01087584001 2026-05-23,01:17:17.000,143,11117914,123045,0,1779499036,13895.721177719992,-11.072139359996072,52928.97594024 2026-05-23,01:17:22.000,143,11117959,122885,0,1779499041,13895.451725319996,-11.093286750001425,52928.8571592 2026-05-23,01:17:25.000,143,11117987,122765,0,1779499044,13895.532561039996,-11.114434139999503,52928.801262240006 2026-05-23,01:17:28.000,143,11117968,122765,0,1779499047,13895.593187829996,-11.163778050002293,52928.80824936 2026-05-23,01:17:31.000,143,11117948,122965,0,1779499050,13895.667287240001,-11.177876310001011,52928.81523648 2026-05-23,01:17:34.000,143,11117954,122685,0,1779499053,13895.694232479997,-11.170827180001652,52928.79427512001 2026-05-23,01:17:37.000,143,11117869,122765,0,1779499056,13895.768331890002,-11.079188489995431,52928.850172080005 2026-05-23,01:17:40.000,143,11117883,122765,0,1779499059,13895.828958680002,-11.043942839998635,52928.86414632 2026-05-23,01:17:43.000,143,11117899,122965,0,1779499062,13896.179246799999,-10.966402409998409,52929.08074704001 2026-05-23,01:17:46.000,143,11117949,123085,0,1779499065,13896.25334620999,-10.95230414999969,52929.05279856 2026-05-23,01:17:49.000,143,11117863,123165,0,1779499068,13896.29376406999,-10.9029602399969,52929.136644000006 2026-05-23,01:17:54.000,143,11117958,123165,0,1779499073,13896.105147389993,-10.790174159999879,52928.968953120006 2026-05-23,01:17:57.000,143,11117838,122805,0,1779499076,13896.179246799999,-10.818370679997315,52928.95497888 2026-05-23,01:18:00.000,143,11117866,123125,0,1779499079,13896.165774179994,-10.740830249997089,52929.01087584001 2026-05-23,01:18:03.000,143,11117955,123245,0,1779499082,13896.199455729999,-10.747879379996448,52929.04581144 2026-05-23,01:18:06.000,143,11117928,123285,0,1779499085,13896.219664659999,-10.72673198999837,52929.10869552001 2026-05-23,01:18:09.000,143,11117951,122965,0,1779499088,13896.25334620999,-10.705584600000293,52929.12266976 2026-05-23,01:18:12.000,143,11117918,123245,0,1779499091,13896.300500379999,-10.72673198999837,52929.10869552001 2026-05-23,01:18:15.000,143,11117955,123205,0,1779499094,13896.48238075,-10.846567200002028,52929.255425040006 2026-05-23,01:18:18.000,143,11117908,123485,0,1779499097,13896.50258968,-10.867714590000105,52929.29734776001 2026-05-23,01:18:21.000,143,11117907,123525,0,1779499100,13896.50258968,-10.867714590000105,52929.353244720005 2026-05-23,01:18:26.000,143,11117856,123565,0,1779499105,13896.260082519999,-10.825419809996674,52929.10869552001 2026-05-23,01:18:29.000,143,11117872,123525,0,1779499108,13896.25334620999,-10.769026770001801,52929.07375992 2026-05-23,01:18:32.000,143,11117902,123765,0,1779499111,13896.320709309999,-10.77607590000116,52929.07375992 2026-05-23,01:18:35.000,143,11117913,123685,0,1779499114,13896.320709309999,-10.769026770001801,52929.066772800004 2026-05-23,01:18:38.000,143,11117937,123645,0,1779499117,13896.320709309999,-10.818370679997315,52929.08074704001 2026-05-23,01:18:41.000,143,11117958,123645,0,1779499120,13896.347654549994,-10.832468939996033,52929.08074704001 2026-05-23,01:18:44.000,143,11117908,123844,0,1779499123,13896.367863479994,-10.811321549997956,52929.115682640004 2026-05-23,01:18:47.000,143,11117871,123565,0,1779499126,13896.63731587999,-10.790174159999879,52929.255425040006 2026-05-23,01:18:50.000,143,11117905,123965,0,1779499129,13896.68447005,-10.804272419998597,52929.2414508 2026-05-23,01:18:53.000,143,11117874,124045,0,1779499132,13896.74509684,-10.790174159999879,52929.19952808 2026-05-23,01:18:58.000,143,11117872,124205,0,1779499137,13896.41501764999,-10.761977639995166,52928.96196600001 2026-05-23,01:19:01.000,143,11117901,124325,0,1779499140,13896.42175396,-10.797223289999238,52928.95497888 2026-05-23,01:19:04.000,143,11117904,124005,0,1779499143,13896.428490269995,-10.91000936999626,52928.89209480001 2026-05-23,01:19:07.000,143,11117951,124365,0,1779499146,13896.448699199995,-10.860665460000746,52928.968953120006 2026-05-23,01:19:10.000,143,11117947,124205,0,1779499149,13896.41501764999,-10.888861979998183,52928.95497888 2026-05-23,01:19:13.000,143,11117935,124285,0,1779499152,13896.367863479994,-10.895911109997542,52928.96196600001 2026-05-23,01:19:16.000,143,11117947,124325,0,1779499155,13896.428490269995,-10.867714590000105,52928.9969016 2026-05-23,01:19:19.000,143,11117903,124125,0,1779499158,13896.60363433,-10.917058499995619,52929.12965688001 2026-05-23,01:19:22.000,143,11117895,124325,0,1779499161,13896.72488791,-10.917058499995619,52929.15760536001 2026-05-23,01:19:25.000,143,11117939,124285,0,1779499164,13896.792251009996,-10.924107630002254,52929.29734776001 2026-05-23,01:19:30.000,143,11117928,123885,0,1779499169,13896.630579569995,-10.888861979998183,52929.10869552001 2026-05-23,01:19:33.000,143,11117967,123885,0,1779499172,13896.650788499996,-10.888861979998183,52929.05978568001 2026-05-23,01:19:36.000,143,11117892,123485,0,1779499175,13896.751833149996,-10.9029602399969,52929.066772800004 2026-05-23,01:19:39.000,143,11117911,123125,0,1779499178,13896.805723630001,-10.853616330001387,52929.12965688001 2026-05-23,01:19:42.000,143,11117902,122685,0,1779499181,13896.879823039992,-10.797223289999238,52929.115682640004 2026-05-23,01:19:45.000,143,11117968,122485,0,1779499184,13896.913504589997,-10.754928509995807,52929.1017084 2026-05-23,01:19:48.000,143,11117935,122805,0,1779499187,13896.926977210001,-10.754928509995807,52929.16459248 2026-05-23,01:19:51.000,143,11117853,122885,0,1779499190,13897.230111159988,-10.818370679997315,52929.34625760001 2026-05-23,01:19:54.000,143,11117926,123045,0,1779499193,13897.196429609998,-10.818370679997315,52929.36721896 2026-05-23,01:19:57.000,143,11117899,123365,0,1779499196,13897.209902229988,-10.846567200002028,52929.36023184 2026-05-23,01:20:02.000,143,11117887,123844,0,1779499201,13896.819196249991,-10.895911109997542,52929.20651520001 2026-05-23,01:20:05.000,143,11117921,123645,0,1779499204,13896.819196249991,-10.945255020000332,52929.185553840005 2026-05-23,01:20:08.000,143,11117905,123685,0,1779499207,13896.839405179991,-10.980500669997127,52929.15760536001 2026-05-23,01:20:11.000,143,11117899,123645,0,1779499210,13896.839405179991,-10.994598929995846,52929.12965688001 2026-05-23,01:20:14.000,143,11117865,123725,0,1779499213,13896.852877799996,-10.994598929995846,52929.10869552001 2026-05-23,01:20:17.000,143,11117942,123925,0,1779499216,13896.906768280001,-10.987549799996486,52929.08074704001 2026-05-23,01:20:20.000,143,11117913,124045,0,1779499219,13896.906768280001,-10.91000936999626,52929.087734160006 2026-05-23,01:20:23.000,143,11117867,124005,0,1779499222,13897.263792709993,-10.867714590000105,52929.22048944 2026-05-23,01:20:26.000,143,11117870,124125,0,1779499225,13897.304210569993,-10.888861979998183,52929.26939928 2026-05-23,01:20:29.000,143,11117880,124325,0,1779499228,13897.351364739989,-10.846567200002028,52929.304334880006 2026-05-23,01:20:34.000,143,11117915,124205,0,1779499233,13897.028021860002,-10.888861979998183,52929.02485008 2026-05-23,01:20:37.000,143,11117918,123844,0,1779499236,13897.108857580002,-10.924107630002254,52929.05279856 2026-05-23,01:20:40.000,143,11117921,123565,0,1779499239,13897.115593889997,-10.917058499995619,52929.02485008 2026-05-23,01:20:43.000,143,11117889,123165,0,1779499242,13897.169484370002,-11.00869719000184,52929.05279856 2026-05-23,01:20:46.000,143,11117932,123005,0,1779499245,13897.162748059993,-11.022795450000558,52929.03882432001 2026-05-23,01:20:49.000,143,11117904,122925,0,1779499248,13897.243583779993,-11.050991969997995,52929.05279856 2026-05-23,01:20:52.000,143,11117948,122885,0,1779499251,13897.257056399998,-11.043942839998635,52928.97594024 2026-05-23,01:20:55.000,143,11117929,122725,0,1779499254,13897.324419499993,-11.00869719000184,52929.00388872 2026-05-23,01:20:58.000,143,11117933,122925,0,1779499257,13897.391782599989,-11.043942839998635,52928.97594024 2026-05-23,01:21:01.000,143,11117913,123045,0,1779499260,13897.432200459989,-11.001648059995205,52929.01087584001 2026-05-23,01:21:06.000,143,11117926,123285,0,1779499265,13897.56019035,-10.980500669997127,52928.98292736 2026-05-23,01:21:09.000,143,11117982,123365,0,1779499268,13897.566926659994,-11.029844579999917,52929.066772800004 2026-05-23,01:21:12.000,143,11117867,123365,0,1779499271,13897.61408082999,-11.015746320001199,52929.09472128 2026-05-23,01:21:15.000,143,11117881,123525,0,1779499274,13897.62081714,-10.980500669997127,52929.05279856 2026-05-23,01:21:18.000,143,11117866,123245,0,1779499277,13897.59387189999,-11.015746320001199,52929.10869552001 2026-05-23,01:21:21.000,143,11117914,123885,0,1779499280,13897.566926659994,-10.994598929995846,52929.00388872 2026-05-23,01:21:24.000,143,11117906,123765,0,1779499283,13897.51303617999,-10.966402409998409,52929.0318372 2026-05-23,01:21:27.000,143,11117880,123685,0,1779499286,13897.445673079994,-10.966402409998409,52929.03882432001 2026-05-23,01:21:30.000,143,11117916,124005,0,1779499289,13897.69491654999,-11.001648059995205,52929.24843792001 2026-05-23,01:21:33.000,143,11117886,124005,0,1779499292,13897.67470761999,-10.987549799996486,52929.24843792001 2026-05-23,01:21:38.000,143,11117900,124405,0,1779499297,13897.317683189998,-10.931156760001613,52929.05978568001 2026-05-23,01:21:41.000,143,11117958,124325,0,1779499300,13897.297474259998,-10.95230414999969,52929.02485008 2026-05-23,01:21:44.000,143,11117907,124205,0,1779499303,13897.263792709993,-10.881812849998823,52928.947991760004 2026-05-23,01:21:47.000,143,11117921,124045,0,1779499306,13897.223374849993,-10.874763719999464,52928.97594024 2026-05-23,01:21:50.000,143,11117875,123685,0,1779499309,13897.169484370002,-10.839518069995393,52928.920043280006 2026-05-23,01:21:53.000,143,11117980,124005,0,1779499312,13897.203165919993,-10.860665460000746,52928.87113344001 2026-05-23,01:21:56.000,143,11117902,123685,0,1779499315,13897.182956989993,-10.91000936999626,52928.82921072 2026-05-23,01:21:59.000,143,11117879,123805,0,1779499318,13897.411991529989,-10.917058499995619,52928.9969016 2026-05-23,01:22:02.000,143,11117904,123965,0,1779499321,13897.479354629999,-10.945255020000332,52929.017862960005 2026-05-23,01:22:05.000,143,11117947,123925,0,1779499324,13897.57366296999,-10.973451539997768,52929.05978568001 2026-05-23,01:22:10.000,143,11117926,124165,0,1779499329,13897.290737949988,-10.91000936999626,52928.850172080005 2026-05-23,01:22:13.000,143,11117896,123485,0,1779499332,13897.337892119998,-10.853616330001387,52928.87113344001 2026-05-23,01:22:16.000,143,11117900,124045,0,1779499335,13897.358101049998,-10.888861979998183,52928.899081920004 2026-05-23,01:22:19.000,143,11117889,124085,0,1779499338,13897.351364739989,-10.881812849998823,52928.83619784 2026-05-23,01:22:22.000,143,11117916,123844,0,1779499341,13897.364837359994,-10.938205890000972,52928.86414632 2026-05-23,01:22:25.000,143,11117929,123605,0,1779499344,13897.391782599989,-10.917058499995619,52928.84318496001 2026-05-23,01:22:28.000,143,11117885,123565,0,1779499347,13897.391782599989,-10.91000936999626,52928.850172080005 2026-05-23,01:22:31.000,143,11117927,123645,0,1779499350,13897.68144393,-10.924107630002254,52929.07375992 2026-05-23,01:22:34.000,143,11117899,123685,0,1779499353,13897.69491654999,-10.881812849998823,52929.066772800004 2026-05-23,01:22:37.000,143,11117911,123765,0,1779499356,13897.72186179,-10.895911109997542,52929.087734160006 2026-05-23,01:22:42.000,143,11117951,123844,0,1779499361,13897.452409389989,-10.874763719999464,52928.850172080005 2026-05-23,01:22:45.000,143,11117899,123605,0,1779499364,13897.445673079994,-10.740830249997089,52928.947991760004 2026-05-23,01:22:48.000,143,11117922,123925,0,1779499367,13897.418727839999,-10.747879379996448,52928.91305616001 2026-05-23,01:22:51.000,143,11117914,124085,0,1779499370,13897.479354629999,-10.740830249997089,52928.968953120006 2026-05-23,01:22:54.000,143,11117958,123844,0,1779499373,13897.519772489999,-10.712633729999652,52928.97594024 2026-05-23,01:22:57.000,143,11117900,123844,0,1779499376,13897.566926659994,-10.712633729999652,52928.947991760004 2026-05-23,01:23:00.000,143,11117899,123645,0,1779499379,13897.55345403999,-10.684437210002216,52928.95497888 2026-05-23,01:23:03.000,143,11117928,123725,0,1779499382,13897.69491654999,-10.67738807999558,52928.97594024 2026-05-23,01:23:06.000,143,11117904,123844,0,1779499385,13897.870060609996,-10.747879379996448,52929.08074704001 2026-05-23,01:23:09.000,143,11117933,123925,0,1779499388,13897.8633243,-10.790174159999879,52929.07375992 2026-05-23,01:23:14.000,143,11117918,124165,0,1779499393,13897.56019035,-10.747879379996448,52928.86414632 2026-05-23,01:23:17.000,143,11117899,124205,0,1779499396,13897.566926659994,-10.761977639995166,52928.87113344001 2026-05-23,01:23:20.000,143,11117908,124165,0,1779499399,13897.62081714,-10.740830249997089,52928.920043280006 2026-05-23,01:23:23.000,143,11117908,124045,0,1779499402,13897.647762379995,-10.719682859999011,52928.83619784 2026-05-23,01:23:26.000,143,11117932,123645,0,1779499405,13897.68144393,-10.698535470000934,52928.81523648 2026-05-23,01:23:29.000,143,11117858,123965,0,1779499408,13897.748807029995,-10.698535470000934,52928.77331376001 2026-05-23,01:23:32.000,143,11117905,123605,0,1779499411,13897.75554333999,-10.67738807999558,52928.86414632 2026-05-23,01:23:35.000,143,11117890,123885,0,1779499414,13897.91721477999,-10.606896780001989,52929.05279856 2026-05-23,01:23:38.000,143,11117928,124005,0,1779499417,13898.112567769997,-10.620995040000707,52929.12965688001 2026-05-23,01:23:41.000,143,11117944,124165,0,1779499420,13898.146249320002,-10.515258089995768,52929.185553840005 2026-05-23,01:23:46.000,143,11117952,124365,0,1779499425,13897.88353323,-10.472963309999614,52928.947991760004 2026-05-23,01:23:49.000,143,11117918,124325,0,1779499428,13897.870060609996,-10.465914180000254,52928.93401752 2026-05-23,01:23:52.000,143,11117919,124125,0,1779499431,13897.91721477999,-10.50820895999641,52928.98292736 2026-05-23,01:23:55.000,143,11117871,123925,0,1779499434,13897.88353323,-10.50820895999641,52928.899081920004 2026-05-23,01:23:58.000,143,11117946,123805,0,1779499437,13897.890269539996,-10.50820895999641,52929.01087584001 2026-05-23,01:24:01.000,143,11117874,123805,0,1779499440,13897.92395109,-10.50115982999705,52928.9969016 2026-05-23,01:24:04.000,143,11117921,124005,0,1779499443,13897.991314189996,-10.494110699997691,52928.96196600001 2026-05-23,01:24:07.000,143,11117920,123844,0,1779499446,13898.173194559997,-10.472963309999614,52929.19254096 2026-05-23,01:24:10.000,143,11117885,123844,0,1779499449,13898.200139799992,-10.416570269997464,52929.1715796 2026-05-23,01:24:13.000,143,11117962,123645,0,1779499452,13898.240557659992,-10.36722636000195,52929.21350232 2026-05-23,01:24:18.000,143,11117992,124285,0,1779499457,13897.83637905999,-10.303784190000442,52928.9969016 2026-05-23,01:24:21.000,143,11117941,124005,0,1779499460,13897.88353323,-10.310833319999801,52929.017862960005 2026-05-23,01:24:24.000,143,11117912,123805,0,1779499463,13897.82290644,-10.303784190000442,52929.02485008 2026-05-23,01:24:27.000,143,11117964,123805,0,1779499466,13897.809433819995,-10.31788244999916,52929.00388872 2026-05-23,01:24:30.000,143,11117971,123725,0,1779499469,13897.77575226999,-10.282636799995089,52928.97594024 2026-05-23,01:24:33.000,143,11117904,123765,0,1779499472,13897.77575226999,-10.353128099995956,52929.017862960005 2026-05-23,01:24:36.000,143,11117941,123844,0,1779499475,13897.708389169995,-10.381324620000669,52928.97594024 2026-05-23,01:24:39.000,143,11117906,123565,0,1779499478,13897.708389169995,-10.310833319999801,52929.09472128 2026-05-23,01:24:42.000,143,11117939,123925,0,1779499481,13897.87679691999,-10.353128099995956,52929.12266976 2026-05-23,01:24:45.000,143,11117950,124005,0,1779499484,13897.81617012999,-10.31788244999916,52929.12266976 2026-05-23,01:24:50.000,143,11117928,123965,0,1779499489,13897.418727839999,-10.31788244999916,52928.87812056 2026-05-23,01:24:53.000,143,11117952,123925,0,1779499492,13897.337892119998,-10.381324620000669,52928.89209480001 2026-05-23,01:24:56.000,143,11117899,123525,0,1779499495,13897.270529019988,-10.416570269997464,52928.88510768 2026-05-23,01:24:59.000,143,11117930,123805,0,1779499498,13897.223374849993,-10.458865050000895,52928.91305616001 2026-05-23,01:25:02.000,143,11117970,124165,0,1779499501,13897.156011749998,-10.451815920001536,52928.8571592 2026-05-23,01:25:05.000,143,11117935,123565,0,1779499504,13897.135802819997,-10.487061569998332,52928.82921072 2026-05-23,01:25:08.000,143,11117915,123565,0,1779499507,13897.176220679998,-10.480012439998973,52928.82921072 2026-05-23,01:25:11.000,143,11117936,123685,0,1779499510,13897.391782599989,-10.451815920001536,52929.01087584001 2026-05-23,01:25:14.000,143,11117922,123565,0,1779499513,13897.432200459989,-10.444766790002177,52928.968953120006 2026-05-23,01:25:17.000,143,11117914,123805,0,1779499516,13897.371573669989,-10.395422879999387,52928.9969016 2026-05-23,01:25:22.000,143,11117938,124085,0,1779499521,13897.061703409992,-10.32493157999852,52928.7174168 2026-05-23,01:25:25.000,143,11117933,123765,0,1779499524,13897.149275440002,-10.282636799995089,52928.77331376001 2026-05-23,01:25:28.000,143,11117983,123685,0,1779499527,13897.122330199993,-10.26853853999637,52928.79427512001 2026-05-23,01:25:31.000,143,11117922,123685,0,1779499530,13897.115593889997,-10.296735060001083,52928.82921072 2026-05-23,01:25:34.000,143,11117948,123565,0,1779499533,13897.021285549992,-10.339029839997238,52928.780300880004 2026-05-23,01:25:37.000,143,11117934,123844,0,1779499536,13897.075176029997,-10.26853853999637,52928.79427512001 2026-05-23,01:25:40.000,143,11117973,123844,0,1779499539,13897.001076619992,-10.240342019998934,52928.682481200005 2026-05-23,01:25:43.000,143,11117913,123525,0,1779499542,13897.162748059993,-10.310833319999801,52928.82921072 2026-05-23,01:25:46.000,143,11117912,123805,0,1779499545,13897.310946879988,-10.32493157999852,52928.8571592 2026-05-23,01:25:49.000,143,11117958,123685,0,1779499548,13897.324419499993,-10.339029839997238,52928.87113344001 2026-05-23,01:25:54.000,143,11117962,123885,0,1779499553,13897.021285549992,-10.296735060001083,52928.633571360006 2026-05-23,01:25:57.000,143,11117909,123965,0,1779499556,13897.034758169997,-10.247391149998293,52928.60562288001 2026-05-23,01:26:00.000,143,11117892,123844,0,1779499559,13897.054967099997,-10.282636799995089,52928.584661520006 2026-05-23,01:26:03.000,143,11117960,123965,0,1779499562,13897.115593889997,-10.27558766999573,52928.55671304001 2026-05-23,01:26:06.000,143,11117914,123645,0,1779499565,13897.095384959997,-10.26853853999637,52928.61959712 2026-05-23,01:26:09.000,143,11117874,123725,0,1779499568,13897.108857580002,-10.26853853999637,52928.57767440001 2026-05-23,01:26:12.000,143,11117934,124005,0,1779499571,13897.169484370002,-10.247391149998293,52928.59863576 2026-05-23,01:26:15.000,143,11117934,123885,0,1779499574,13897.459145699999,-10.261489409997012,52928.787288 2026-05-23,01:26:18.000,143,11117968,123965,0,1779499577,13897.479354629999,-10.233292889999575,52928.75933952 2026-05-23,01:26:21.000,143,11117900,124245,0,1779499580,13897.526508799994,-10.190998109996144,52928.76632664 2026-05-23,01:26:26.000,143,11117914,124365,0,1779499585,13897.250320089988,-10.155752459999349,52928.563700160004 2026-05-23,01:26:29.000,143,11117917,124125,0,1779499588,13897.257056399998,-10.14165420000063,52928.59863576 2026-05-23,01:26:32.000,143,11117882,124285,0,1779499591,13897.337892119998,-10.155752459999349,52928.57068728 2026-05-23,01:26:35.000,143,11117907,124325,0,1779499594,13897.304210569993,-10.113457679995918,52928.59164864 2026-05-23,01:26:38.000,143,11117942,124045,0,1779499597,13897.290737949988,-10.0993594199972,52928.52876456 2026-05-23,01:26:41.000,143,11117950,124285,0,1779499600,13897.344628429993,-10.085261159998481,52928.47985472 2026-05-23,01:26:44.000,143,11117889,124045,0,1779499603,13897.304210569993,-10.09231028999784,52928.52177744 2026-05-23,01:26:47.000,143,11117944,124045,0,1779499606,13897.432200459989,-10.113457679995918,52928.59164864 2026-05-23,01:26:50.000,143,11117958,124005,0,1779499609,13897.64102607,-10.14870332999999,52928.75933952 2026-05-23,01:26:53.000,143,11117923,124285,0,1779499612,13897.688180239995,-10.169850719998067,52928.73837816 2026-05-23,01:26:58.000,143,11117906,124085,0,1779499617,13897.53998142,-10.162801589998708,52928.52177744 2026-05-23,01:27:01.000,143,11117994,123965,0,1779499620,13897.60060821,-10.113457679995918,52928.52876456 2026-05-23,01:27:04.000,143,11117999,123805,0,1779499623,13897.65449868999,-10.028868119996332,52928.563700160004 2026-05-23,01:27:07.000,143,11117925,123405,0,1779499626,13897.728598099995,-10.028868119996332,52928.52177744 2026-05-23,01:27:10.000,143,11117936,123525,0,1779499629,13897.80269751,-9.958376819995465,52928.55671304001 2026-05-23,01:27:13.000,143,11117903,123165,0,1779499632,13897.81617012999,-9.91608203999931,52928.57767440001 2026-05-23,01:27:16.000,143,11117894,123045,0,1779499635,13897.85658798999,-9.91608203999931,52928.59164864 2026-05-23,01:27:19.000,143,11117912,122885,0,1779499638,13898.112567769997,-9.930180299998028,52928.79427512001 2026-05-23,01:27:22.000,143,11117965,122965,0,1779499641,13898.112567769997,-9.979524210000818,52928.77331376001 2026-05-23,01:27:25.000,143,11117884,122805,0,1779499644,13898.085622530001,-9.986573340000177,52928.82222360001 2026-05-23,01:27:30.000,143,11117916,123125,0,1779499649,13897.75554333999,-10.007720729998255,52928.55671304001 2026-05-23,01:27:33.000,143,11117936,123165,0,1779499652,13897.79596119999,-10.078212029999122,52928.5427388 2026-05-23,01:27:36.000,143,11117968,122725,0,1779499655,13897.83637905999,-10.057064640001045,52928.584661520006 2026-05-23,01:27:39.000,143,11117953,123245,0,1779499658,13897.90374216,-10.007720729998255,52928.62658424001 2026-05-23,01:27:42.000,143,11117921,122885,0,1779499661,13898.051940979996,-10.050015510001685,52928.69645544 2026-05-23,01:27:45.000,143,11117949,122845,0,1779499664,13898.112567769997,-9.979524210000818,52928.67549408001 2026-05-23,01:27:48.000,143,11117901,122725,0,1779499667,13898.227085040002,-9.9654259500021,52928.61959712 2026-05-23,01:27:51.000,143,11117954,123205,0,1779499670,13898.530218989988,-10.021818989996973,52928.87812056 2026-05-23,01:27:54.000,143,11117893,123325,0,1779499673,13898.624527329994,-9.958376819995465,52928.90606904 2026-05-23,01:27:57.000,143,11117958,124005,0,1779499676,13898.69189042999,-10.028868119996332,52928.88510768 2026-05-23,01:28:02.000,143,11117980,123885,0,1779499681,13898.462855889993,-10.042966380002326,52928.61959712 2026-05-23,01:28:05.000,143,11117935,123844,0,1779499684,13898.449383269988,-10.071162899999763,52928.6475456 2026-05-23,01:28:08.000,143,11117910,123525,0,1779499687,13898.489801129988,-10.127555940001912,52928.68946832 2026-05-23,01:28:11.000,143,11117908,123925,0,1779499690,13898.543691609993,-10.106408549996559,52928.71042968 2026-05-23,01:28:14.000,143,11117966,123844,0,1779499693,13898.523482679993,-10.078212029999122,52928.68946832 2026-05-23,01:28:17.000,143,11117937,123844,0,1779499696,13898.584109469994,-10.057064640001045,52928.74536528001 2026-05-23,01:28:20.000,143,11117914,123885,0,1779499699,13898.637999949999,-9.986573340000177,52928.77331376001 2026-05-23,01:28:23.000,143,11117935,124045,0,1779499702,13898.988288069995,-9.979524210000818,52928.9270304 2026-05-23,01:28:26.000,143,11117924,124125,0,1779499705,13899.05565116999,-9.894934650001233,52928.95497888 2026-05-23,01:28:29.000,143,11117918,124325,0,1779499708,13899.156695819991,-9.887885520001873,52928.97594024 2026-05-23,01:28:34.000,143,11117962,124205,0,1779499713,13898.93439758999,-9.824443350000365,52928.79427512001 2026-05-23,01:28:37.000,143,11117926,123965,0,1779499716,13898.988288069995,-9.831492479999724,52928.83619784 2026-05-23,01:28:40.000,143,11117949,123325,0,1779499719,13898.988288069995,-9.768050309998216,52928.850172080005 2026-05-23,01:28:43.000,143,11117953,123285,0,1779499722,13899.089332719996,-9.782148569996934,52928.8571592 2026-05-23,01:28:46.000,143,11117944,122965,0,1779499725,13899.11627795999,-9.796246829995653,52928.79427512001 2026-05-23,01:28:49.000,143,11117913,122725,0,1779499728,13899.11627795999,-9.810345090001647,52928.83619784 2026-05-23,01:28:52.000,143,11117944,123005,0,1779499731,13899.18364106,-9.746902920000139,52928.84318496001 2026-05-23,01:28:55.000,143,11117947,123205,0,1779499734,13899.527192870002,-9.761001179998857,52929.05978568001 2026-05-23,01:28:58.000,143,11117970,123445,0,1779499737,13899.567610730002,-9.761001179998857,52929.087734160006 2026-05-23,01:29:01.000,143,11117895,123925,0,1779499740,13899.574347039998,-9.711657269996067,52929.14363112 2026-05-23,01:29:06.000,143,11117926,124405,0,1779499745,13899.372257739997,-9.542478149996896,52928.96196600001 2026-05-23,01:29:09.000,143,11117945,124325,0,1779499748,13899.405939290002,-9.443790329998592,52928.95497888 2026-05-23,01:29:12.000,143,11117918,124325,0,1779499751,13899.547401800002,-9.32395512000221,52928.94100464001 2026-05-23,01:29:15.000,143,11117903,124285,0,1779499754,13899.594555969998,-9.239365559995349,52929.0318372 2026-05-23,01:29:18.000,143,11117997,123965,0,1779499757,13899.688864309988,-9.23231642999599,52929.02485008 2026-05-23,01:29:21.000,143,11117947,124365,0,1779499760,13899.695600619998,-9.345102510000288,52929.066772800004 2026-05-23,01:29:24.000,143,11117944,123844,0,1779499763,13899.729282169988,-9.380348159997084,52929.0318372 2026-05-23,01:29:27.000,143,11117954,123805,0,1779499766,13900.025679809994,-9.479035979995388,52929.24843792001 2026-05-23,01:29:30.000,143,11117927,123725,0,1779499769,13899.97852564,-9.471986849996028,52929.15760536001 2026-05-23,01:29:33.000,143,11117932,123885,0,1779499772,13899.944844089994,-9.479035979995388,52929.22048944 2026-05-23,01:29:38.000,143,11117913,124005,0,1779499777,13899.628237520003,-9.352151639999647,52929.02485008 2026-05-23,01:29:41.000,143,11117921,123645,0,1779499780,13899.574347039998,-9.408544680001796,52928.95497888 2026-05-23,01:29:44.000,143,11117925,123525,0,1779499783,13899.587819660002,-9.443790329998592,52929.00388872 2026-05-23,01:29:47.000,143,11117887,123445,0,1779499786,13899.594555969998,-9.521330759998818,52928.96196600001 2026-05-23,01:29:50.000,143,11117944,123405,0,1779499789,13899.587819660002,-9.556576409995614,52928.947991760004 2026-05-23,01:29:53.000,143,11117906,123245,0,1779499792,13899.641710139993,-9.56362554000225,52928.968953120006 2026-05-23,01:29:56.000,143,11117931,123245,0,1779499795,13899.756227409998,-9.5072325000001,52929.02485008 2026-05-23,01:29:59.000,143,11117875,123005,0,1779499798,13900.15366969999,-9.486085110002023,52929.09472128 2026-05-23,01:30:02.000,143,11117925,123485,0,1779499801,13900.28165959,-9.493134240001382,52929.17856672001 2026-05-23,01:30:05.000,143,11117972,123285,0,1779499804,13900.375967929991,-9.471986849996028,52929.19254096 2026-05-23,01:30:10.000,143,11117922,123325,0,1779499809,13900.15366969999,-9.500183370000741,52929.017862960005 2026-05-23,01:30:13.000,143,11117929,123285,0,1779499812,13900.18061494,-9.549527279996255,52929.0318372 2026-05-23,01:30:16.000,143,11117919,123045,0,1779499815,13900.13346076999,-9.556576409995614,52929.01087584001 2026-05-23,01:30:19.000,143,11117951,122965,0,1779499818,13900.11998815,-9.556576409995614,52928.98991448001 2026-05-23,01:30:22.000,143,11117959,123165,0,1779499821,13900.16040601,-9.56362554000225,52928.97594024 2026-05-23,01:30:25.000,143,11117956,123205,0,1779499824,13900.086306599995,-9.549527279996255,52929.04581144 2026-05-23,01:30:28.000,143,11117943,122725,0,1779499827,13900.146933389995,-9.542478149996896,52929.04581144 2026-05-23,01:30:31.000,143,11117891,122765,0,1779499830,13900.423122100001,-9.51428162999946,52929.22747656001 2026-05-23,01:30:34.000,143,11117869,123245,0,1779499833,13900.436594719991,-9.436741199999233,52929.19952808 2026-05-23,01:30:37.000,143,11117964,122685,0,1779499836,13900.456803649991,-9.394446419995802,52929.1715796 2026-05-23,01:30:42.000,143,11117863,123325,0,1779499841,13900.16040601,-9.32395512000221,52928.9969016 2026-05-23,01:30:45.000,143,11117923,123085,0,1779499844,13900.13346076999,-9.204119909998553,52929.017862960005 2026-05-23,01:30:48.000,143,11117898,123365,0,1779499847,13900.086306599995,-9.133628609997686,52928.9969016 2026-05-23,01:30:51.000,143,11117944,123045,0,1779499850,13900.025679809994,-9.091333830001531,52929.07375992 2026-05-23,01:30:54.000,143,11117901,123085,0,1779499853,13900.0189435,-9.119530349998968,52929.1017084 2026-05-23,01:30:57.000,143,11117969,123085,0,1779499856,13899.97178932999,-9.112481219999609,52929.1017084 2026-05-23,01:31:00.000,143,11117885,122765,0,1779499859,13899.93137146999,-9.091333830001531,52929.1017084 2026-05-23,01:31:03.000,143,11117898,122885,0,1779499862,13900.086306599995,-9.063137309996819,52929.20651520001 2026-05-23,01:31:06.000,143,11117924,123205,0,1779499865,13900.19408755999,-9.05608817999746,52929.33927048 2026-05-23,01:31:09.000,143,11117917,123405,0,1779499868,13900.207560179995,-9.013793400001305,52929.29036064 2026-05-23,01:31:14.000,143,11117973,123645,0,1779499873,13899.938107779999,-8.922154709995084,52929.17856672001 2026-05-23,01:31:17.000,143,11117940,123365,0,1779499876,13899.917898849999,-8.858712540000852,52929.115682640004 2026-05-23,01:31:20.000,143,11117972,123285,0,1779499879,13899.944844089994,-8.781172110000625,52929.15061824 2026-05-23,01:31:23.000,143,11117909,123565,0,1779499882,13899.97178932999,-8.724779069998476,52929.12965688001 2026-05-23,01:31:26.000,143,11117894,123645,0,1779499885,13900.09304290999,-8.626091250000172,52929.14363112 2026-05-23,01:31:29.000,143,11117929,123805,0,1779499888,13900.05262504999,-8.611992990001454,52929.02485008 2026-05-23,01:31:32.000,143,11117906,123485,0,1779499891,13900.07283397999,-8.576747339997382,52929.08074704001 2026-05-23,01:31:35.000,143,11117951,124165,0,1779499894,13900.369231619996,-8.64018950999889,52929.26241216 2026-05-23,01:31:38.000,143,11117911,124045,0,1779499897,13900.32207745,-8.661336899996968,52929.32529624001 2026-05-23,01:31:41.000,143,11117908,124445,0,1779499900,13900.29513220999,-8.724779069998476,52929.33228336 2026-05-23,01:31:46.000,143,11117933,124165,0,1779499905,13899.99199825999,-8.745926459996554,52929.04581144 2026-05-23,01:31:49.000,143,11117926,123565,0,1779499908,13899.985261949994,-8.802319499998703,52929.04581144 2026-05-23,01:31:52.000,143,11117936,123325,0,1779499911,13899.917898849999,-8.802319499998703,52929.01087584001 2026-05-23,01:31:55.000,143,11117919,123045,0,1779499914,13899.870744679989,-8.82346688999678,52928.9969016 2026-05-23,01:31:58.000,143,11117935,122685,0,1779499917,13899.904426229994,-8.86576167000021,52929.07375992 2026-05-23,01:32:01.000,143,11117977,123205,0,1779499920,13899.877480989999,-8.929203840001719,52929.04581144 2026-05-23,01:32:04.000,143,11117943,123365,0,1779499923,13899.830326819989,-8.943302100000437,52929.0318372 2026-05-23,01:32:07.000,143,11117926,123565,0,1779499926,13899.944844089994,-8.964449489998515,52929.017862960005 2026-05-23,01:32:10.000,143,11117984,124005,0,1779499929,13900.146933389995,-8.957400359999156,52929.15061824 2026-05-23,01:32:13.000,143,11117965,124285,0,1779499932,13900.09977922,-8.929203840001719,52929.08074704001 2026-05-23,01:32:18.000,143,11117940,124285,0,1779499937,13899.877480989999,-8.950351229999796,52928.88510768 2026-05-23,01:32:21.000,143,11117978,123925,0,1779499940,13899.944844089994,-8.943302100000437,52928.850172080005 2026-05-23,01:32:24.000,143,11117948,123645,0,1779499943,13899.97178932999,-8.985596879996592,52928.82921072 2026-05-23,01:32:27.000,143,11117956,123045,0,1779499946,13900.05262504999,-8.99969513999531,52928.81523648 2026-05-23,01:32:30.000,143,11118003,122765,0,1779499949,13900.07283397999,-9.077235569995537,52928.82921072 2026-05-23,01:32:33.000,143,11117961,122805,0,1779499952,13900.106515529995,-9.091333830001531,52928.76632664 2026-05-23,01:32:36.000,143,11117917,123085,0,1779499955,13900.106515529995,-9.168874260001758,52928.77331376001 2026-05-23,01:32:39.000,143,11117956,123325,0,1779499958,13900.308604829996,-9.260512950000702,52928.96196600001 2026-05-23,01:32:42.000,143,11117927,123765,0,1779499961,13900.369231619996,-9.288709469998139,52928.95497888 2026-05-23,01:32:45.000,143,11117971,124085,0,1779499964,13900.40291317,-9.27461120999942,52929.00388872 2026-05-23,01:32:50.000,143,11117983,124285,0,1779499969,13900.05262504999,-9.147726869996404,52928.76632664 2026-05-23,01:32:53.000,143,11117954,124125,0,1779499972,13900.146933389995,-9.112481219999609,52928.77331376001 2026-05-23,01:32:56.000,143,11117980,123844,0,1779499975,13900.13346076999,-9.070186439996178,52928.84318496001 2026-05-23,01:32:59.000,143,11117977,123445,0,1779499978,13900.09977922,-9.0490390499981,52928.80824936 2026-05-23,01:33:02.000,143,11117953,123085,0,1779499981,13900.126724459995,-8.978547749997233,52928.80824936 2026-05-23,01:33:05.000,143,11117951,123045,0,1779499984,13900.09977922,-9.020842530000664,52928.787288 2026-05-23,01:33:08.000,143,11117950,122845,0,1779499987,13900.05262504999,-8.985596879996592,52928.780300880004 2026-05-23,01:33:11.000,143,11117932,122845,0,1779499990,13900.16040601,-8.99969513999531,52928.87113344001 2026-05-23,01:33:14.000,143,11117945,123285,0,1779499993,13900.247978039995,-9.0490390499981,52928.84318496001 2026-05-23,01:33:17.000,143,11117965,123645,0,1779499996,13900.31534113999,-9.063137309996819,52928.86414632 2026-05-23,01:33:22.000,143,11117924,124365,0,1779500001,13900.005470879994,-9.190021649999835,52928.67549408001 2026-05-23,01:33:25.000,143,11117942,124285,0,1779500004,13900.045888739995,-9.211169039997912,52928.62658424001 2026-05-23,01:33:28.000,143,11117968,124125,0,1779500007,13900.03241611999,-9.218218169997272,52928.62658424001 2026-05-23,01:33:31.000,143,11117985,124125,0,1779500010,13900.01220718999,-9.239365559995349,52928.60562288001 2026-05-23,01:33:34.000,143,11117987,123805,0,1779500013,13900.05262504999,-9.197070779999194,52928.563700160004 2026-05-23,01:33:37.000,143,11117952,123844,0,1779500016,13900.09977922,-9.204119909998553,52928.59863576 2026-05-23,01:33:40.000,143,11117951,123645,0,1779500019,13900.146933389995,-9.190021649999835,52928.54972592 2026-05-23,01:33:43.000,143,11117960,123685,0,1779500022,13900.490485199996,-9.204119909998553,52928.76632664 2026-05-23,01:33:46.000,143,11117980,123685,0,1779500025,13900.544375680001,-9.168874260001758,52928.72440392001 2026-05-23,01:33:49.000,143,11117934,123525,0,1779500028,13900.631947709997,-9.211169039997912,52928.70344256001 2026-05-23,01:33:54.000,143,11117946,123565,0,1779500033,13900.375967929991,-9.211169039997912,52928.59164864 2026-05-23,01:33:57.000,143,11117972,123725,0,1779500036,13900.436594719991,-9.147726869996404,52928.61959712 2026-05-23,01:34:00.000,143,11117982,123844,0,1779500039,13900.456803649991,-9.161825129995123,52928.62658424001 2026-05-23,01:34:03.000,143,11117932,123045,0,1779500042,13900.456803649991,-9.140677739997045,52928.62658424001 2026-05-23,01:34:06.000,143,11117941,123325,0,1779500045,13900.530903059996,-9.133628609997686,52928.57767440001 2026-05-23,01:34:09.000,143,11117974,123125,0,1779500048,13900.564584610001,-9.140677739997045,52928.61959712 2026-05-23,01:34:12.000,143,11117948,123045,0,1779500051,13900.591529849997,-9.161825129995123,52928.59863576 2026-05-23,01:34:15.000,143,11117956,122685,0,1779500054,13900.786882840002,-9.27461120999942,52928.69645544 2026-05-23,01:34:18.000,143,11117947,122605,0,1779500057,13900.827300700003,-9.28166033999878,52928.82921072 2026-05-23,01:34:21.000,143,11117985,123165,0,1779500060,13900.847509630003,-9.338053380000929,52928.87113344001 2026-05-23,01:34:26.000,143,11117948,123165,0,1779500065,13900.611738779997,-9.380348159997084,52928.59164864 2026-05-23,01:34:29.000,143,11117914,123365,0,1779500068,13900.631947709997,-9.288709469998139,52928.563700160004 2026-05-23,01:34:32.000,143,11117926,123285,0,1779500071,13900.672365569997,-9.260512950000702,52928.57767440001 2026-05-23,01:34:35.000,143,11117943,123325,0,1779500074,13900.719519739992,-9.161825129995123,52928.633571360006 2026-05-23,01:34:38.000,143,11117985,123365,0,1779500077,13900.854245939998,-9.112481219999609,52928.62658424001 2026-05-23,01:34:41.000,143,11117997,123325,0,1779500080,13900.914872729998,-9.0490390499981,52928.60562288001 2026-05-23,01:34:44.000,143,11117956,123085,0,1779500083,13901.029389999989,-9.05608817999746,52928.60562288001 2026-05-23,01:34:47.000,143,11117986,123285,0,1779500086,13901.35273287999,-9.084284700002172,52928.75933952 2026-05-23,01:34:50.000,143,11117985,123445,0,1779500089,13901.48072277,-9.09838296000089,52928.82222360001 2026-05-23,01:34:53.000,143,11117935,123405,0,1779500092,13901.588503729996,-9.133628609997686,52928.82222360001 2026-05-23,01:34:58.000,143,11117950,123325,0,1779500097,13901.45377752999,-9.119530349998968,52928.69645544 2026-05-23,01:35:01.000,143,11117997,123485,0,1779500100,13901.649130519996,-9.10543209000025,52928.75933952 2026-05-23,01:35:04.000,143,11118017,123685,0,1779500103,13901.642394210001,-9.0490390499981,52928.75933952 2026-05-23,01:35:07.000,143,11118015,123285,0,1779500106,13901.696284689991,-9.077235569995537,52928.780300880004 2026-05-23,01:35:10.000,143,11117938,123405,0,1779500109,13901.682812070001,-9.034940789999382,52928.8571592 2026-05-23,01:35:13.000,143,11117972,123485,0,1779500112,13901.729966239996,-8.950351229999796,52928.83619784 2026-05-23,01:35:16.000,143,11117962,123365,0,1779500115,13901.736702549992,-8.971498619997874,52928.84318496001 2026-05-23,01:35:19.000,143,11117915,123245,0,1779500118,13901.857956129992,-8.893958189997647,52928.968953120006 2026-05-23,01:35:22.000,143,11117918,123325,0,1779500121,13902.161090079993,-8.908056449996366,52929.02485008 2026-05-23,01:35:25.000,143,11117941,123725,0,1779500124,13902.255398419999,-8.915105579995725,52929.05279856 2026-05-23,01:35:30.000,143,11118002,123844,0,1779500129,13902.194771629998,-8.957400359999156,52928.89209480001 2026-05-23,01:35:33.000,143,11117964,123565,0,1779500132,13902.255398419999,-9.013793400001305,52928.899081920004 2026-05-23,01:35:36.000,143,11117998,123805,0,1779500135,13902.36991568999,-9.070186439996178,52928.920043280006 2026-05-23,01:35:39.000,143,11117969,123405,0,1779500138,13902.43727879,-9.027891660000023,52928.83619784 2026-05-23,01:35:42.000,143,11117988,123525,0,1779500141,13902.524850819995,-9.077235569995537,52928.81523648 2026-05-23,01:35:45.000,143,11117953,123525,0,1779500144,13902.51137819999,-9.006744270001946,52928.76632664 2026-05-23,01:35:48.000,143,11117986,123565,0,1779500147,13902.565268679995,-9.006744270001946,52928.850172080005 2026-05-23,01:35:51.000,143,11117972,123685,0,1779500150,13902.84145739,-8.950351229999796,52928.9969016 2026-05-23,01:35:54.000,143,11117963,123685,0,1779500153,13902.902084180001,-8.915105579995725,52929.08074704001 2026-05-23,01:35:57.000,143,11117921,124005,0,1779500156,13902.962710970001,-8.908056449996366,52929.03882432001 2026-05-23,01:36:02.000,143,11118005,123965,0,1779500161,13902.74041274,-8.837565149995498,52928.87812056 2026-05-23,01:36:05.000,143,11118013,123765,0,1779500164,13902.82124846,-8.851663410001493,52928.947991760004 2026-05-23,01:36:08.000,143,11117915,124045,0,1779500167,13902.814512149991,-8.851663410001493,52928.920043280006 2026-05-23,01:36:11.000,143,11117968,124005,0,1779500170,13902.922293110001,-8.87985992999893,52928.968953120006 2026-05-23,01:36:14.000,143,11118035,123844,0,1779500173,13903.003128830002,-8.82346688999678,52929.00388872 2026-05-23,01:36:17.000,143,11117955,123965,0,1779500176,13903.097437169992,-8.83051601999614,52929.0318372 2026-05-23,01:36:20.000,143,11118011,123685,0,1779500179,13903.198481819993,-8.82346688999678,52929.04581144 2026-05-23,01:36:23.000,143,11117913,123925,0,1779500182,13903.488143149989,-8.844614280002133,52929.136644000006 2026-05-23,01:36:26.000,143,11117934,123645,0,1779500185,13903.6565509,-8.795270369999344,52929.22747656001 2026-05-23,01:36:29.000,143,11117954,124605,0,1779500188,13903.62960565999,-8.767073850001907,52929.2414508 2026-05-23,01:36:34.000,143,11117885,123925,0,1779500193,13903.339944329993,-8.604943860002095,52929.115682640004 2026-05-23,01:36:37.000,143,11117987,124005,0,1779500196,13903.339944329993,-8.485108649998438,52929.1017084 2026-05-23,01:36:40.000,143,11117960,123645,0,1779500199,13903.312999089998,-8.442813870002283,52929.136644000006 2026-05-23,01:36:43.000,143,11117985,123085,0,1779500202,13903.339944329993,-8.351175179996062,52929.087734160006 2026-05-23,01:36:46.000,143,11117937,123365,0,1779500205,13903.286053849988,-8.41461734999757,52929.08074704001 2026-05-23,01:36:49.000,143,11117962,122565,0,1779500208,13903.252372299998,-8.456912130001001,52929.01087584001 2026-05-23,01:36:52.000,143,11117902,122605,0,1779500211,13903.232163369998,-8.46396126000036,52929.0318372 2026-05-23,01:36:55.000,143,11117917,122765,0,1779500214,13903.488143149989,-8.541501690000587,52929.19952808 2026-05-23,01:36:58.000,143,11117931,123045,0,1779500217,13903.467934219989,-8.604943860002095,52929.185553840005 2026-05-23,01:37:01.000,143,11117953,123365,0,1779500220,13903.481406839994,-8.68953342000168,52929.16459248 2026-05-23,01:37:06.000,143,11117939,123844,0,1779500225,13903.158063959992,-8.661336899996968,52928.98292736 2026-05-23,01:37:09.000,143,11117915,123925,0,1779500228,13903.110909789997,-8.675435159995686,52928.83619784 2026-05-23,01:37:12.000,143,11117964,124245,0,1779500231,13903.144591340002,-8.619042120000813,52928.89209480001 2026-05-23,01:37:15.000,143,11117944,124325,0,1779500234,13903.185009200002,-8.5908455999961,52928.89209480001 2026-05-23,01:37:18.000,143,11117968,124485,0,1779500237,13903.225427060002,-8.534452560001228,52928.86414632 2026-05-23,01:37:21.000,143,11118009,124445,0,1779500240,13903.185009200002,-8.492157779997797,52928.88510768 2026-05-23,01:37:24.000,143,11117952,124325,0,1779500243,13903.198481819993,-8.534452560001228,52928.86414632 2026-05-23,01:37:27.000,143,11117923,124325,0,1779500246,13903.333208019998,-8.583796469996742,52928.968953120006 2026-05-23,01:37:30.000,143,11117932,124405,0,1779500249,13903.494879459999,-8.68953342000168,52929.087734160006 2026-05-23,01:37:33.000,143,11117918,124325,0,1779500252,13903.562242559994,-8.710680809999758,52929.115682640004 2026-05-23,01:37:38.000,143,11117903,123925,0,1779500257,13903.346680639988,-8.710680809999758,52928.89209480001 2026-05-23,01:37:41.000,143,11117918,123605,0,1779500260,13903.407307429989,-8.710680809999758,52928.88510768 2026-05-23,01:37:44.000,143,11117921,123645,0,1779500263,13903.373625879998,-8.675435159995686,52928.850172080005 2026-05-23,01:37:47.000,143,11117929,123525,0,1779500266,13903.414043739998,-8.64018950999889,52928.801262240006 2026-05-23,01:37:50.000,143,11117978,123045,0,1779500269,13903.420780049993,-8.569698209998023,52928.88510768 2026-05-23,01:37:53.000,143,11117922,123125,0,1779500272,13903.488143149989,-8.534452560001228,52928.84318496001 2026-05-23,01:37:56.000,143,11117983,122765,0,1779500275,13903.481406839994,-8.499206909997156,52928.80824936 2026-05-23,01:37:59.000,143,11117916,123165,0,1779500278,13903.73738662,-8.46396126000036,52929.01087584001 2026-05-23,01:38:02.000,143,11117886,123285,0,1779500281,13903.77780448,-8.478059519999078,52928.9969016 2026-05-23,01:38:05.000,143,11117978,123365,0,1779500284,13903.71044137999,-8.513305169995874,52929.02485008 2026-05-23,01:38:10.000,143,11117956,123805,0,1779500289,13903.333208019998,-8.576747339997382,52928.82921072 2026-05-23,01:38:13.000,143,11117916,124205,0,1779500292,13903.259108609993,-8.661336899996968,52928.80824936 2026-05-23,01:38:16.000,143,11117915,124285,0,1779500295,13903.198481819993,-8.724779069998476,52928.787288 2026-05-23,01:38:19.000,143,11117968,124045,0,1779500298,13903.104173480002,-8.682484290002321,52928.73837816 2026-05-23,01:38:22.000,143,11117924,124125,0,1779500301,13903.083964550002,-8.668386029996327,52928.72440392001 2026-05-23,01:38:25.000,143,11117924,123645,0,1779500304,13903.110909789997,-8.604943860002095,52928.7174168 2026-05-23,01:38:28.000,143,11117944,123925,0,1779500307,13903.110909789997,-8.492157779997797,52928.73837816 2026-05-23,01:38:31.000,143,11117926,123765,0,1779500310,13903.447725289989,-8.42166647999693,52928.81523648 2026-05-23,01:38:34.000,143,11117937,123645,0,1779500313,13903.542033629994,-8.372322570001415,52928.8571592 2026-05-23,01:38:37.000,143,11117937,124005,0,1779500316,13903.643078279994,-8.315929529999266,52928.84318496001 2026-05-23,01:38:42.000,143,11117959,124205,0,1779500321,13903.373625879998,-8.294782140001189,52928.60562288001 2026-05-23,01:38:45.000,143,11117903,123685,0,1779500324,13903.407307429989,-8.330027789997985,52928.67549408001 2026-05-23,01:38:48.000,143,11117913,123844,0,1779500327,13903.353416949998,-8.330027789997985,52928.62658424001 2026-05-23,01:38:51.000,143,11117912,123805,0,1779500330,13903.319735399993,-8.407568219998211,52928.60562288001 2026-05-23,01:38:54.000,143,11117913,123485,0,1779500333,13903.205218130002,-8.485108649998438,52928.5427388 2026-05-23,01:38:57.000,143,11117967,123725,0,1779500336,13903.158063959992,-8.499206909997156,52928.60562288001 2026-05-23,01:39:00.000,143,11117970,123445,0,1779500339,13903.178272889993,-8.527403430001868,52928.59164864 2026-05-23,01:39:03.000,143,11117949,123525,0,1779500342,13903.380362189993,-8.548550819999946,52928.74536528001 2026-05-23,01:39:06.000,143,11117899,123285,0,1779500345,13903.393834809998,-8.478059519999078,52928.72440392001 2026-05-23,01:39:09.000,143,11117935,123445,0,1779500348,13903.481406839994,-8.330027789997985,52928.7174168 2026-05-23,01:39:14.000,143,11117925,123485,0,1779500353,13903.292790159998,-8.118553889995383,52928.465880480006 2026-05-23,01:39:17.000,143,11117998,123605,0,1779500356,13903.333208019998,-7.998718679999001,52928.50081608 2026-05-23,01:39:20.000,143,11117949,123005,0,1779500359,13903.400571119993,-7.9564238999955705,52928.45889336001 2026-05-23,01:39:23.000,143,11117948,123205,0,1779500362,13903.393834809998,-7.935276509997493,52928.52876456 2026-05-23,01:39:26.000,143,11117945,123045,0,1779500365,13903.299526469993,-7.942325639996852,52928.55671304001 2026-05-23,01:39:29.000,143,11117968,123045,0,1779500368,13903.191745509997,-7.998718679999001,52928.49382896 2026-05-23,01:39:32.000,143,11117920,122845,0,1779500371,13903.090700859997,-8.076259109999228,52928.48684184001 2026-05-23,01:39:35.000,143,11117935,122925,0,1779500374,13903.279317539993,-8.19609431999561,52928.65453272001 2026-05-23,01:39:38.000,143,11117994,123005,0,1779500377,13903.164800270002,-8.315929529999266,52928.65453272001 2026-05-23,01:39:41.000,143,11117927,123045,0,1779500380,13903.016601449992,-8.393469959999493,52928.59164864 2026-05-23,01:39:46.000,143,11117960,123245,0,1779500385,13902.65284070999,-8.442813870002283,52928.28421536 2026-05-23,01:39:49.000,143,11117991,123325,0,1779500388,13902.646104399995,-8.47101038999972,52928.277228240004 2026-05-23,01:39:52.000,143,11117986,122885,0,1779500391,13902.61915916,-8.513305169995874,52928.23530552 2026-05-23,01:39:55.000,143,11117928,123005,0,1779500394,13902.625895469995,-8.485108649998438,52928.17242144001 2026-05-23,01:39:58.000,143,11117938,122805,0,1779500397,13902.67978595,-8.449863000001642,52928.17242144001 2026-05-23,01:40:01.000,143,11117966,122925,0,1779500400,13902.74041274,-8.344126049996703,52928.088576 2026-05-23,01:40:04.000,143,11117976,123045,0,1779500403,13902.794303219991,-8.19609431999561,52928.13748584 2026-05-23,01:40:07.000,143,11117964,123125,0,1779500406,13903.131118719997,-8.111504759996023,52928.21434416 2026-05-23,01:40:10.000,143,11117935,122965,0,1779500409,13903.198481819993,-7.991669549999642,52928.20036992001 2026-05-23,01:40:13.000,143,11117887,123205,0,1779500412,13903.245635990002,-8.048062590001791,52928.29120248001 2026-05-23,01:40:18.000,143,11117928,123365,0,1779500417,13902.848193699996,-8.160848669998813,52928.00473056001 2026-05-23,01:40:21.000,143,11117918,123165,0,1779500420,13902.706731189995,-8.344126049996703,52927.98376920001 2026-05-23,01:40:24.000,143,11117948,123245,0,1779500423,13902.565268679995,-8.478059519999078,52928.011717680005 2026-05-23,01:40:27.000,143,11117920,123365,0,1779500426,13902.34970675999,-8.59789472999546,52927.97678208 2026-05-23,01:40:30.000,143,11117908,123365,0,1779500429,13902.208244249989,-8.64018950999889,52927.89992376 2026-05-23,01:40:33.000,143,11117922,122565,0,1779500432,13902.039836499993,-8.661336899996968,52927.86498816001 2026-05-23,01:40:36.000,143,11117982,122805,0,1779500435,13901.985946020002,-8.654287769997609,52927.81607832001 2026-05-23,01:40:39.000,143,11117950,123045,0,1779500438,13902.235189489998,-8.619042120000813,52927.92787224 2026-05-23,01:40:42.000,143,11117989,123245,0,1779500441,13902.39686093,-8.527403430001868,52927.913898000006 2026-05-23,01:40:45.000,143,11117964,123045,0,1779500444,13902.51137819999,-8.41461734999757,52927.9488336 2026-05-23,01:40:50.000,143,11117941,123445,0,1779500449,13902.41033354999,-8.217241710000962,52927.65537456 2026-05-23,01:40:53.000,143,11117939,123405,0,1779500452,13902.55853237,-8.083308239998587,52927.71127152 2026-05-23,01:40:56.000,143,11117979,123165,0,1779500455,13902.72020381,-8.033964329995797,52927.73922000001 2026-05-23,01:40:59.000,143,11118002,123365,0,1779500458,13902.75388535999,-7.998718679999001,52927.76716848001 2026-05-23,01:41:02.000,143,11117968,123325,0,1779500461,13902.82124846,-8.05511172000115,52927.71825864001 2026-05-23,01:41:05.000,143,11117936,123005,0,1779500464,13902.84145739,-8.125603020002018,52927.75319424 2026-05-23,01:41:08.000,143,11117973,123085,0,1779500467,13902.834721079991,-8.210192580001603,52927.7042844 2026-05-23,01:41:11.000,143,11117918,123165,0,1779500470,13902.949238349996,-8.28773301000183,52927.85800104 2026-05-23,01:41:14.000,143,11117902,123125,0,1779500473,13902.976183589992,-8.330027789997985,52927.913898000006 2026-05-23,01:41:17.000,143,11117899,123365,0,1779500476,13902.996392519992,-8.372322570001415,52927.95582072001 2026-05-23,01:41:22.000,143,11117945,123005,0,1779500481,13902.65957702,-8.330027789997985,52927.774155600004 2026-05-23,01:41:25.000,143,11117940,122965,0,1779500484,13902.646104399995,-8.259536489997117,52927.725245760004 2026-05-23,01:41:28.000,143,11117962,123085,0,1779500487,13902.686522259995,-8.224290840000322,52927.746207120006 2026-05-23,01:41:31.000,143,11117986,123125,0,1779500490,13902.7808306,-8.18199605999689,52927.774155600004 2026-05-23,01:41:34.000,143,11117966,123325,0,1779500493,13902.807775839996,-8.125603020002018,52927.71127152 2026-05-23,01:41:37.000,143,11117906,122965,0,1779500496,13902.868402629996,-8.06216085000051,52927.76018136 2026-05-23,01:41:40.000,143,11117957,123085,0,1779500499,13902.929029419996,-7.984620420000283,52927.73223288 2026-05-23,01:41:43.000,143,11117910,123165,0,1779500502,13903.185009200002,-7.970522160001565,52927.93485936001 2026-05-23,01:41:46.000,143,11117943,122805,0,1779500505,13903.225427060002,-8.00576780999836,52927.90691088001 2026-05-23,01:41:49.000,143,11117926,123045,0,1779500508,13903.218690749993,-8.05511172000115,52927.913898000006 2026-05-23,01:41:54.000,143,11118013,123245,0,1779500513,13902.80103953,-8.083308239998587,52927.68332304 2026-05-23,01:41:57.000,143,11117922,123365,0,1779500516,13902.77409428999,-8.069209979999869,52927.66236168 2026-05-23,01:42:00.000,143,11117927,123085,0,1779500519,13902.63263177999,-8.06216085000051,52927.6344132 2026-05-23,01:42:03.000,143,11118018,123005,0,1779500522,13902.545059749995,-8.01281693999772,52927.64140032 2026-05-23,01:42:06.000,143,11117913,123165,0,1779500525,13902.464224029995,-7.977571290000924,52927.53659352 2026-05-23,01:42:09.000,143,11118030,123285,0,1779500528,13902.36991568999,-7.878883469995344,52927.55056776001 2026-05-23,01:42:12.000,143,11117965,123125,0,1779500531,13902.248662109989,-7.914129119999416,52927.53659352 2026-05-23,01:42:15.000,143,11117989,123485,0,1779500534,13902.41706986,-7.928227379998134,52927.58550336 2026-05-23,01:42:18.000,143,11117973,123685,0,1779500537,13902.43054247999,-7.984620420000283,52927.64838744001 2026-05-23,01:42:21.000,143,11117977,123725,0,1779500540,13902.39686093,-8.00576780999836,52927.58550336 2026-05-23,01:42:26.000,143,11118022,123765,0,1779500545,13902.086990669988,-8.01281693999772,52927.37588976 2026-05-23,01:42:29.000,143,11117919,124125,0,1779500548,13902.113935909998,-7.998718679999001,52927.25710872 2026-05-23,01:42:32.000,143,11117917,124325,0,1779500551,13902.039836499993,-8.00576780999836,52927.20819888 2026-05-23,01:42:35.000,143,11117991,124325,0,1779500554,13902.019627569993,-8.048062590001791,52927.124353440006 2026-05-23,01:42:38.000,143,11117944,124125,0,1779500557,13901.979209709993,-8.05511172000115,52927.13832768 2026-05-23,01:42:41.000,143,11117965,124205,0,1779500560,13901.932055539997,-8.069209979999869,52927.1802504 2026-05-23,01:42:44.000,143,11117968,124165,0,1779500563,13901.857956129992,-8.033964329995797,52927.09640496001 2026-05-23,01:42:47.000,143,11117925,124165,0,1779500566,13902.019627569993,-8.026915199996438,52927.26409584001 2026-05-23,01:42:50.000,143,11117947,124325,0,1779500569,13902.012891259998,-7.921178249998775,52927.25710872 2026-05-23,01:42:53.000,143,11117889,124365,0,1779500572,13901.918582919992,-7.900030860000697,52927.20819888 2026-05-23,01:42:58.000,143,11117917,124325,0,1779500577,13901.53461324999,-7.871834339995985,52926.956662560005 2026-05-23,01:43:01.000,143,11117963,124125,0,1779500580,13901.507668009996,-7.878883469995344,52926.94268832 2026-05-23,01:43:04.000,143,11117966,123765,0,1779500583,13901.447041219995,-7.921178249998775,52926.94268832 2026-05-23,01:43:07.000,143,11117913,123605,0,1779500586,13901.37967812,-7.9564238999955705,52926.87281712 2026-05-23,01:43:10.000,143,11117913,123445,0,1779500589,13901.325787639995,-7.977571290000924,52926.82390728 2026-05-23,01:43:13.000,143,11117945,123125,0,1779500592,13901.21127036999,-7.9564238999955705,52926.81692016 2026-05-23,01:43:16.000,143,11117949,122885,0,1779500595,13901.19106143999,-7.928227379998134,52926.75403608 2026-05-23,01:43:19.000,143,11117949,122685,0,1779500598,13901.386414429995,-7.878883469995344,52926.91473984 2026-05-23,01:43:22.000,143,11117919,122685,0,1779500601,13901.37294180999,-7.751999129999604,52926.907752720006 2026-05-23,01:43:25.000,143,11117941,122845,0,1779500604,13901.386414429995,-7.674458699999377,52926.91473984 2026-05-23,01:43:30.000,143,11117948,123205,0,1779500609,13901.116962029999,-7.540525229997002,52926.63525504 2026-05-23,01:43:33.000,143,11117974,122885,0,1779500612,13901.083280479994,-7.491181320001488,52926.67717776 2026-05-23,01:43:36.000,143,11117923,122685,0,1779500615,13900.995708449998,-7.441837409998698,52926.6562164 2026-05-23,01:43:39.000,143,11117979,122845,0,1779500618,13900.914872729998,-7.505279580000206,52926.66320352001 2026-05-23,01:43:42.000,143,11117918,123085,0,1779500621,13900.847509630003,-7.526426969998283,52926.61429368001 2026-05-23,01:43:45.000,143,11117911,123165,0,1779500624,13900.719519739992,-7.561672620002355,52926.670190640005 2026-05-23,01:43:48.000,143,11117930,123205,0,1779500627,13900.598266159992,-7.618065659997228,52926.62826792 2026-05-23,01:43:51.000,143,11117908,123525,0,1779500630,13900.584793540002,-7.646262180001941,52926.64922928 2026-05-23,01:43:54.000,143,11117890,123645,0,1779500633,13900.739728669992,-7.611016529997869,52926.70512624 2026-05-23,01:43:57.000,143,11117909,124045,0,1779500636,13900.706047120002,-7.5898691399997915,52926.68416488 2026-05-23,01:44:02.000,143,11117914,124125,0,1779500641,13900.34228638,-7.477083059995493,52926.47455128001 2026-05-23,01:44:05.000,143,11117920,124165,0,1779500644,13900.30186852,-7.399542629995267,52926.383718720004 2026-05-23,01:44:08.000,143,11117913,124285,0,1779500647,13900.308604829996,-7.385444369996549,52926.39070584 2026-05-23,01:44:11.000,143,11117940,124165,0,1779500650,13900.30186852,-7.314953069995681,52926.36275736 2026-05-23,01:44:14.000,143,11117924,124165,0,1779500653,13900.32207745,-7.258560030000808,52926.30686040001 2026-05-23,01:44:17.000,143,11117937,123685,0,1779500656,13900.31534113999,-7.2726582899995265,52926.236989200006 2026-05-23,01:44:20.000,143,11117899,123765,0,1779500659,13900.25471434999,-7.202166989998659,52926.285899040005 2026-05-23,01:44:23.000,143,11117964,123844,0,1779500662,13900.187351249995,-7.166921340001863,52926.2719248 2026-05-23,01:44:26.000,143,11117913,124085,0,1779500665,13900.146933389995,-7.159872209995228,52926.25795056001 2026-05-23,01:44:29.000,143,11117965,123685,0,1779500668,13900.05936136,-7.173970470001223,52926.22301496 2026-05-23,01:44:34.000,143,11117928,123525,0,1779500673,13899.99199825999,-7.216265249997377,52926.167118000005 2026-05-23,01:44:37.000,143,11117963,123685,0,1779500676,13899.924635159994,-7.202166989998659,52926.23000208001 2026-05-23,01:44:40.000,143,11117919,123445,0,1779500679,13899.870744679989,-7.173970470001223,52926.19506648 2026-05-23,01:44:43.000,143,11118014,123685,0,1779500682,13899.843799439994,-7.216265249997377,52926.20904072001 2026-05-23,01:44:46.000,143,11117934,123685,0,1779500685,13899.830326819989,-7.159872209995228,52926.167118000005 2026-05-23,01:44:49.000,143,11118000,123525,0,1779500688,13899.810117889989,-7.138724819997151,52926.18807936001 2026-05-23,01:44:52.000,143,11117982,123325,0,1779500691,13899.830326819989,-7.110528299999714,52926.14615664 2026-05-23,01:44:55.000,143,11117945,123525,0,1779500694,13899.850535749989,-7.047086129998206,52926.118208160005 2026-05-23,01:44:58.000,143,11117968,123525,0,1779500697,13899.890953609989,-6.983643959996698,52926.12519528 2026-05-23,01:45:01.000,143,11117926,123325,0,1779500700,13900.005470879994,-7.004791350002051,52926.19506648 2026-05-23,01:45:06.000,143,11117923,123765,0,1779500705,13900.005470879994,-7.061184389996924,52926.13916952001 2026-05-23,01:45:09.000,143,11117989,123765,0,1779500708,13899.944844089994,-7.138724819997151,52926.1321824 2026-05-23,01:45:12.000,143,11117943,123485,0,1779500711,13899.897689919999,-7.152823079995869,52926.08327256 2026-05-23,01:45:15.000,143,11117970,123645,0,1779500714,13899.857272059999,-7.265609160000167,52926.04134984001 2026-05-23,01:45:18.000,143,11117920,123645,0,1779500717,13899.843799439994,-7.286756549998245,52926.048336960004 2026-05-23,01:45:21.000,143,11117973,124165,0,1779500720,13899.783172649994,-7.216265249997377,52926.10423392 2026-05-23,01:45:24.000,143,11117943,123685,0,1779500723,13899.756227409998,-7.181019600000582,52925.999427120005 2026-05-23,01:45:27.000,143,11117915,123445,0,1779500726,13899.870744679989,-7.082331780002278,52926.20904072001 2026-05-23,01:45:30.000,143,11117921,123765,0,1779500729,13900.066097669995,-6.990693089996057,52926.31384752 2026-05-23,01:45:33.000,143,11117977,123965,0,1779500732,13900.086306599995,-6.934300050001184,52926.32083464 2026-05-23,01:45:38.000,143,11117937,124165,0,1779500737,13899.742754789993,-6.793317449999449,52925.999427120005 2026-05-23,01:45:41.000,143,11117995,124125,0,1779500740,13899.776436339998,-6.743973539996659,52926.0972468 2026-05-23,01:45:44.000,143,11117969,124245,0,1779500743,13899.695600619998,-6.772170060001372,52926.069298320006 2026-05-23,01:45:47.000,143,11117894,123965,0,1779500746,13899.675391689998,-6.779219190000731,52926.02038848001 2026-05-23,01:45:50.000,143,11117920,123925,0,1779500749,13899.648446449988,-6.877907009999035,52925.999427120005 2026-05-23,01:45:53.000,143,11117954,124005,0,1779500752,13899.574347039998,-6.899054399997112,52926.03436272 2026-05-23,01:45:56.000,143,11117915,123645,0,1779500755,13899.513720249997,-6.983643959996698,52926.00641424 2026-05-23,01:45:59.000,143,11117926,123645,0,1779500758,13899.709073239988,-7.01888961000077,52926.14615664 2026-05-23,01:46:02.000,143,11117922,124005,0,1779500761,13899.661919069993,-6.997742219995416,52926.13916952001 2026-05-23,01:46:05.000,143,11117909,124045,0,1779500764,13899.668655379988,-6.92020178999519,52926.118208160005 2026-05-23,01:46:10.000,143,11117924,124245,0,1779500769,13899.331839879997,-6.807415709998168,52925.97846576 2026-05-23,01:46:13.000,143,11117980,123885,0,1779500772,13899.365521430002,-6.743973539996659,52925.96449152 2026-05-23,01:46:16.000,143,11117974,123765,0,1779500775,13899.338576189992,-6.7369244099973,52925.92955592 2026-05-23,01:46:19.000,143,11117992,123445,0,1779500778,13899.412675599997,-6.7510226699960185,52925.9575044 2026-05-23,01:46:22.000,143,11117960,123525,0,1779500781,13899.385730360002,-6.708727889999864,52925.94353016001 2026-05-23,01:46:25.000,143,11117985,123325,0,1779500784,13899.378994049992,-6.624138330000278,52926.0273756 2026-05-23,01:46:28.000,143,11117948,122725,0,1779500787,13899.358785119992,-6.588892679996206,52925.9575044 2026-05-23,01:46:31.000,143,11117941,122845,0,1779500790,13899.567610730002,-6.638236589998996,52926.13916952001 2026-05-23,01:46:34.000,143,11117958,122845,0,1779500793,13899.547401800002,-6.574794419997488,52926.18807936001 2026-05-23,01:46:37.000,143,11117918,122965,0,1779500796,13899.513720249997,-6.6452857199983555,52926.22301496 2026-05-23,01:46:42.000,143,11117949,123005,0,1779500801,13899.136486889991,-6.6452857199983555,52925.98545288 2026-05-23,01:46:45.000,143,11117954,122805,0,1779500804,13899.09606902999,-6.6452857199983555,52925.97147864001 2026-05-23,01:46:48.000,143,11117973,122805,0,1779500807,13899.05565116999,-6.6452857199983555,52925.96449152 2026-05-23,01:46:51.000,143,11117956,122845,0,1779500810,13899.01523330999,-6.61004007000156,52925.92955592 2026-05-23,01:46:54.000,143,11117981,122925,0,1779500813,13899.008496999995,-6.574794419997488,52925.91558168 2026-05-23,01:46:57.000,143,11118000,123045,0,1779500816,13898.90071604,-6.617089200000919,52925.86667184 2026-05-23,01:47:00.000,143,11117932,122605,0,1779500819,13898.88050711,-6.602990940002201,52925.87365896001 2026-05-23,01:47:03.000,143,11117921,123565,0,1779500822,13899.04217855,-6.602990940002201,52925.97147864001 2026-05-23,01:47:06.000,143,11117928,123605,0,1779500825,13899.08259641,-6.624138330000278,52926.013401359996 2026-05-23,01:47:09.000,143,11117965,123844,0,1779500828,13899.10280534,-6.666433109996433,52925.98545288 2026-05-23,01:47:14.000,143,11117973,123844,0,1779500833,13898.806407699994,-6.595941809995566,52925.78981352 2026-05-23,01:47:17.000,143,11117975,124085,0,1779500836,13898.806407699994,-6.5395487700006925,52925.75487792001 2026-05-23,01:47:20.000,143,11117965,124165,0,1779500839,13898.867034489995,-6.525450510001974,52925.7478908 2026-05-23,01:47:23.000,143,11117980,124165,0,1779500842,13898.887243419995,-6.497253989997262,52925.69199384 2026-05-23,01:47:26.000,143,11117901,124125,0,1779500845,13898.907452349995,-6.469057469999825,52925.70596808001 2026-05-23,01:47:29.000,143,11118006,124325,0,1779500848,13898.968079139995,-6.469057469999825,52925.72692944001 2026-05-23,01:47:32.000,143,11118010,124085,0,1779500851,13898.927661279995,-6.426762689996394,52925.72692944001 2026-05-23,01:47:35.000,143,11117960,124245,0,1779500854,13899.136486889991,-6.469057469999825,52925.91558168 2026-05-23,01:47:38.000,143,11117948,124365,0,1779500857,13899.12301427,-6.454959210001107,52925.901607440006 2026-05-23,01:47:41.000,143,11117969,124325,0,1779500860,13899.12301427,-6.4338118199957535,52925.93654304 2026-05-23,01:47:46.000,143,11117930,123885,0,1779500865,13898.79293507999,-6.405615299998317,52925.77583928001 2026-05-23,01:47:49.000,143,11118021,123525,0,1779500868,13898.81988032,-6.37741878000088,52925.76186504 2026-05-23,01:47:52.000,143,11117945,123325,0,1779500871,13898.77272614999,-6.440860949995113,52925.733916560006 2026-05-23,01:47:55.000,143,11117968,123005,0,1779500874,13898.77946246,-6.412664429997676,52925.733916560006 2026-05-23,01:47:58.000,143,11117963,122685,0,1779500877,13898.739044599999,-6.454959210001107,52925.69199384 2026-05-23,01:48:01.000,143,11117963,123005,0,1779500880,13898.664945189994,-6.454959210001107,52925.65007112 2026-05-23,01:48:04.000,143,11117996,123205,0,1779500883,13898.557164229998,-6.454959210001107,52925.63609688001 2026-05-23,01:48:07.000,143,11117922,123325,0,1779500886,13898.85356186999,-6.4902048599979025,52925.85269760001 2026-05-23,01:48:10.000,143,11117906,123805,0,1779500889,13898.77272614999,-6.497253989997262,52925.782826400005 2026-05-23,01:48:13.000,143,11117975,124085,0,1779500892,13898.84008925,-6.497253989997262,52925.83872336 2026-05-23,01:48:18.000,143,11117980,124245,0,1779500897,13898.489801129988,-6.447910080001748,52925.496354480005 2026-05-23,01:48:21.000,143,11117989,124245,0,1779500900,13898.503273749993,-6.454959210001107,52925.5033416 2026-05-23,01:48:24.000,143,11117944,123565,0,1779500903,13898.543691609993,-6.4338118199957535,52925.55225144 2026-05-23,01:48:27.000,143,11117949,123365,0,1779500906,13898.523482679993,-6.440860949995113,52925.55225144 2026-05-23,01:48:30.000,143,11117956,123045,0,1779500909,13898.523482679993,-6.447910080001748,52925.55225144 2026-05-23,01:48:33.000,143,11117983,122605,0,1779500912,13898.422438029993,-6.412664429997676,52925.53827720001 2026-05-23,01:48:36.000,143,11117966,123205,0,1779500915,13898.483064819993,-6.391517039999599,52925.55225144 2026-05-23,01:48:39.000,143,11117940,123325,0,1779500918,13898.637999949999,-6.3844679100002395,52925.62910976 2026-05-23,01:48:42.000,143,11117960,123525,0,1779500921,13898.77272614999,-6.321025739998731,52925.76186504 2026-05-23,01:48:45.000,143,11117987,123885,0,1779500924,13898.77272614999,-6.236436179999146,52925.817762 2026-05-23,01:48:50.000,143,11117975,124325,0,1779500929,13898.536955299998,-6.088404449998052,52925.53827720001 2026-05-23,01:48:53.000,143,11117923,124125,0,1779500932,13898.550427919989,-6.039060539995262,52925.510328719996 2026-05-23,01:48:56.000,143,11117931,123965,0,1779500935,13898.523482679993,-5.982667500000389,52925.5033416 2026-05-23,01:48:59.000,143,11117943,123925,0,1779500938,13898.510010059988,-5.982667500000389,52925.53827720001 2026-05-23,01:49:02.000,143,11117982,123765,0,1779500941,13898.449383269988,-6.0179131499971845,52925.53827720001 2026-05-23,01:49:05.000,143,11117962,123565,0,1779500944,13898.395492789998,-6.024962279996544,52925.52430296 2026-05-23,01:49:08.000,143,11117964,123805,0,1779500947,13898.287711830002,-6.137748360000842,52925.510328719996 2026-05-23,01:49:11.000,143,11117950,123325,0,1779500950,13898.341602309993,-6.215288790001068,52925.55923856001 2026-05-23,01:49:14.000,143,11117965,123445,0,1779500953,13898.382020169993,-6.2787309599953005,52925.643084 2026-05-23,01:49:17.000,143,11117921,123525,0,1779500956,13898.328129690002,-6.342173129996809,52925.65705824001 2026-05-23,01:49:22.000,143,11117943,123605,0,1779500961,13897.92395109,-6.292829220001295,52925.4334704 2026-05-23,01:49:25.000,143,11117925,123365,0,1779500964,13897.977841569991,-6.299878350000654,52925.33565072 2026-05-23,01:49:28.000,143,11117916,123085,0,1779500967,13897.98457788,-6.264632699996582,52925.33565072 2026-05-23,01:49:31.000,143,11117924,123365,0,1779500970,13897.977841569991,-6.243485309998505,52925.30071512001 2026-05-23,01:49:34.000,143,11117929,123125,0,1779500973,13897.98457788,-6.236436179999146,52925.293728 2026-05-23,01:49:37.000,143,11117910,123125,0,1779500976,13898.051940979996,-6.180043139996997,52925.30770224 2026-05-23,01:49:40.000,143,11117974,122765,0,1779500979,13897.998050499991,-6.215288790001068,52925.33565072 2026-05-23,01:49:43.000,143,11117971,122925,0,1779500982,13898.240557659992,-6.20119053000235,52925.5033416 2026-05-23,01:49:46.000,143,11117958,123365,0,1779500985,13898.240557659992,-6.208239660001709,52925.615135520005 2026-05-23,01:49:49.000,143,11117959,123365,0,1779500988,13898.173194559997,-6.180043139996997,52925.53129008 2026-05-23,01:49:54.000,143,11117899,123925,0,1779500993,13897.769015959995,-6.1236501000021235,52925.2587924 2026-05-23,01:49:57.000,143,11117942,123645,0,1779500996,13897.72186179,-6.0672570599999744,52925.32167648001 2026-05-23,01:50:00.000,143,11117966,123885,0,1779500999,13897.661235,-6.081355319998693,52925.27276664001 2026-05-23,01:50:03.000,143,11117985,124085,0,1779501002,13897.57366296999,-6.095453579997411,52925.209882560004 2026-05-23,01:50:06.000,143,11117965,124045,0,1779501005,13897.53998142,-6.116600969995488,52925.22385680001 2026-05-23,01:50:09.000,143,11117907,124005,0,1779501008,13897.432200459989,-6.187092269996356,52925.25180528001 2026-05-23,01:50:12.000,143,11117916,124205,0,1779501011,13897.445673079994,-6.130699230001483,52925.20289544001 2026-05-23,01:50:15.000,143,11117940,124205,0,1779501014,13897.661235,-6.187092269996356,52925.34962496001 2026-05-23,01:50:18.000,143,11117903,124285,0,1779501017,13897.667971309995,-6.15184661999956,52925.3635992 2026-05-23,01:50:21.000,143,11117962,124125,0,1779501020,13897.748807029995,-6.137748360000842,52925.30071512001 2026-05-23,01:50:26.000,143,11117904,124005,0,1779501025,13897.47261831999,-6.032011409995903,52925.11905 2026-05-23,01:50:29.000,143,11117926,123565,0,1779501028,13897.479354629999,-6.088404449998052,52925.063153040006 2026-05-23,01:50:32.000,143,11117945,123245,0,1779501031,13897.546717729994,-6.074306189999334,52925.07712728 2026-05-23,01:50:35.000,143,11117927,122805,0,1779501034,13897.486090939994,-6.074306189999334,52925.09110152 2026-05-23,01:50:38.000,143,11117944,122765,0,1779501037,13897.506299869994,-6.039060539995262,52925.13302424001 2026-05-23,01:50:41.000,143,11117952,122525,0,1779501040,13897.49282724999,-6.039060539995262,52925.09808864 2026-05-23,01:50:44.000,143,11117918,123045,0,1779501043,13897.566926659994,-6.003814889998466,52925.14001136 2026-05-23,01:50:47.000,143,11117954,123325,0,1779501046,13897.607344519995,-6.003814889998466,52925.07712728 2026-05-23,01:50:50.000,143,11117940,123525,0,1779501049,13897.80269751,-5.97561837000103,52925.24481816 2026-05-23,01:50:53.000,143,11117915,123965,0,1779501052,13897.87679691999,-5.9685692400016706,52925.26577952 2026-05-23,01:50:58.000,143,11117897,124365,0,1779501057,13897.627553449995,-5.97561837000103,52925.160972720005 2026-05-23,01:51:01.000,143,11117928,124045,0,1779501060,13897.64102607,-5.92627445999824,52925.14001136 2026-05-23,01:51:04.000,143,11117902,123885,0,1779501063,13897.647762379995,-5.961520110002311,52925.14699848 2026-05-23,01:51:07.000,143,11117958,123565,0,1779501066,13897.708389169995,-5.947421849996317,52925.15398560001 2026-05-23,01:51:10.000,143,11117947,123485,0,1779501069,13897.70165286,-5.947421849996317,52925.14001136 2026-05-23,01:51:13.000,143,11117939,122965,0,1779501072,13897.728598099995,-5.954470979995676,52925.19590832 2026-05-23,01:51:16.000,143,11117914,122725,0,1779501075,13897.71512547999,-5.9685692400016706,52925.09110152 2026-05-23,01:51:19.000,143,11117959,122885,0,1779501078,13897.890269539996,-5.982667500000389,52925.230843920006 2026-05-23,01:51:22.000,143,11117921,123205,0,1779501081,13898.031732049996,-6.024962279996544,52925.3635992 2026-05-23,01:51:25.000,143,11117960,123445,0,1779501084,13898.018259429991,-6.0672570599999744,52925.34962496001 2026-05-23,01:51:30.000,143,11117919,123685,0,1779501089,13897.69491654999,-6.074306189999334,52925.112062880005 2026-05-23,01:51:33.000,143,11117925,123765,0,1779501092,13897.71512547999,-6.10250270999677,52925.160972720005 2026-05-23,01:51:36.000,143,11117955,123405,0,1779501095,13897.65449868999,-6.081355319998693,52925.14001136 2026-05-23,01:51:39.000,143,11117912,123605,0,1779501098,13897.65449868999,-6.039060539995262,52925.15398560001 2026-05-23,01:51:42.000,143,11117886,123645,0,1779501101,13897.63428975999,-6.039060539995262,52925.12603712 2026-05-23,01:51:45.000,143,11117915,123925,0,1779501104,13897.68144393,-6.060207930000615,52925.15398560001 2026-05-23,01:51:48.000,143,11117894,123765,0,1779501107,13897.70165286,-6.0179131499971845,52925.14699848 2026-05-23,01:51:51.000,143,11117929,123525,0,1779501110,13897.991314189996,-6.081355319998693,52925.41949616001 2026-05-23,01:51:54.000,143,11117981,124125,0,1779501113,13898.031732049996,-6.081355319998693,52925.38456056 2026-05-23,01:51:57.000,143,11117939,124285,0,1779501116,13898.058677289991,-6.20119053000235,52925.44045752001 2026-05-23,01:52:02.000,143,11117986,124125,0,1779501121,13897.88353323,-6.081355319998693,52925.23783104 2026-05-23,01:52:05.000,143,11117963,123325,0,1779501124,13897.96436895,-6.024962279996544,52925.279753760005 2026-05-23,01:52:08.000,143,11117948,123445,0,1779501127,13897.991314189996,-5.947421849996317,52925.30770224 2026-05-23,01:52:11.000,143,11117980,123165,0,1779501130,13898.045204670001,-5.905127070000162,52925.328663600005 2026-05-23,01:52:14.000,143,11117943,123045,0,1779501133,13898.126040390001,-5.883979680002085,52925.293728 2026-05-23,01:52:17.000,143,11117941,122965,0,1779501136,13898.119304079992,-5.891028810001444,52925.30770224 2026-05-23,01:52:20.000,143,11117961,122845,0,1779501139,13898.058677289991,-5.9121761999995215,52925.3635992 2026-05-23,01:52:23.000,143,11117913,123125,0,1779501142,13898.267502900002,-5.989716629999748,52925.47539312 2026-05-23,01:52:26.000,143,11117966,123445,0,1779501145,13898.307920760002,-6.024962279996544,52925.47539312 2026-05-23,01:52:29.000,143,11117978,123685,0,1779501148,13898.260766589992,-6.1236501000021235,52925.47539312 2026-05-23,01:52:34.000,143,11117919,124245,0,1779501153,13897.85658798999,-6.208239660001709,52925.209882560004 2026-05-23,01:52:37.000,143,11117930,124205,0,1779501156,13897.890269539996,-6.222337920000427,52925.19590832 2026-05-23,01:52:40.000,143,11117960,124285,0,1779501159,13897.85658798999,-6.250534439997864,52925.27276664001 2026-05-23,01:52:43.000,143,11117929,124485,0,1779501162,13897.83637905999,-6.2293870499997865,52925.27276664001 2026-05-23,01:52:46.000,143,11117988,123965,0,1779501165,13897.83637905999,-6.243485309998505,52925.24481816 2026-05-23,01:52:49.000,143,11117907,123725,0,1779501168,13897.85658798999,-6.2293870499997865,52925.18193408001 2026-05-23,01:52:52.000,143,11117930,123844,0,1779501171,13897.83637905999,-6.250534439997864,52925.1889212 2026-05-23,01:52:55.000,143,11117968,123645,0,1779501174,13898.105831460001,-6.264632699996582,52925.35661208 2026-05-23,01:52:58.000,143,11117912,123405,0,1779501177,13898.099095149992,-6.250534439997864,52925.38456056 2026-05-23,01:53:01.000,143,11117986,123844,0,1779501180,13898.139513009992,-6.215288790001068,52925.4334704 2026-05-23,01:53:06.000,143,11117953,123605,0,1779501185,13897.937423709991,-6.15184661999956,52925.23783104 2026-05-23,01:53:09.000,143,11117976,123685,0,1779501188,13897.890269539996,-6.081355319998693,52925.209882560004 2026-05-23,01:53:12.000,143,11117920,123445,0,1779501191,13897.96436895,-6.074306189999334,52925.230843920006 2026-05-23,01:53:15.000,143,11117988,123205,0,1779501194,13897.998050499991,-6.039060539995262,52925.279753760005 2026-05-23,01:53:18.000,143,11117956,123365,0,1779501197,13898.024995740001,-6.074306189999334,52925.293728 2026-05-23,01:53:21.000,143,11117980,122965,0,1779501200,13898.018259429991,-6.095453579997411,52925.25180528001 2026-05-23,01:53:24.000,143,11118000,122965,0,1779501203,13898.024995740001,-6.088404449998052,52925.3635992 2026-05-23,01:53:27.000,143,11117904,123045,0,1779501206,13898.132776699997,-6.10250270999677,52925.279753760005 2026-05-23,01:53:30.000,143,11117894,123125,0,1779501209,13898.341602309993,-6.1236501000021235,52925.46141888 2026-05-23,01:53:33.000,143,11117969,123085,0,1779501212,13898.355074929997,-6.116600969995488,52925.46141888 2026-05-23,01:53:38.000,143,11117988,123165,0,1779501217,13898.031732049996,-6.088404449998052,52925.293728 2026-05-23,01:53:41.000,143,11117947,123125,0,1779501220,13898.072149909996,-6.0672570599999744,52925.32167648001 2026-05-23,01:53:44.000,143,11117851,122805,0,1779501223,13898.092358839996,-6.088404449998052,52925.26577952 2026-05-23,01:53:47.000,143,11117902,122885,0,1779501226,13898.105831460001,-6.046109670001897,52925.293728 2026-05-23,01:53:50.000,143,11117934,122925,0,1779501229,13898.126040390001,-6.088404449998052,52925.230843920006 2026-05-23,01:53:53.000,143,11117966,123085,0,1779501232,13898.146249320002,-6.053158800001256,52925.22385680001 2026-05-23,01:53:56.000,143,11117923,123045,0,1779501235,13898.159721939992,-6.116600969995488,52925.25180528001 2026-05-23,01:53:59.000,143,11117907,123285,0,1779501238,13898.328129690002,-6.130699230001483,52925.34962496001 2026-05-23,01:54:02.000,143,11117977,123485,0,1779501241,13898.550427919989,-6.158895749998919,52925.496354480005 2026-05-23,01:54:05.000,143,11117911,123645,0,1779501244,13898.577373159998,-6.158895749998919,52925.496354480005 2026-05-23,01:54:10.000,143,11117895,123965,0,1779501249,13898.287711830002,-6.137748360000842,52925.27276664001 2026-05-23,01:54:13.000,143,11117908,124125,0,1779501252,13898.348338620002,-6.10250270999677,52925.30071512001 2026-05-23,01:54:16.000,143,11117931,124165,0,1779501255,13898.348338620002,-6.074306189999334,52925.293728 2026-05-23,01:54:19.000,143,11117885,124245,0,1779501258,13898.334865999997,-6.1236501000021235,52925.30071512001 2026-05-23,01:54:22.000,143,11117966,124085,0,1779501261,13898.375283859998,-6.109551839996129,52925.2587924 2026-05-23,01:54:25.000,143,11117949,124205,0,1779501264,13898.415701719998,-6.10250270999677,52925.279753760005 2026-05-23,01:54:28.000,143,11117901,124125,0,1779501267,13898.395492789998,-6.10250270999677,52925.26577952 2026-05-23,01:54:31.000,143,11117944,124365,0,1779501270,13898.617791019999,-6.081355319998693,52925.38456056 2026-05-23,01:54:34.000,143,11117923,124325,0,1779501273,13898.69189042999,-6.060207930000615,52925.44045752001 2026-05-23,01:54:37.000,143,11117870,124045,0,1779501276,13898.75925353,-6.010864019997825,52925.447444640005 2026-05-23,01:54:42.000,143,11117881,123685,0,1779501281,13898.489801129988,-5.92627445999824,52925.26577952 2026-05-23,01:54:45.000,143,11117930,123325,0,1779501284,13898.543691609993,-5.827586639999936,52925.293728 2026-05-23,01:54:48.000,143,11117941,122845,0,1779501287,13898.604318399994,-5.855783159997372,52925.328663600005 2026-05-23,01:54:51.000,143,11117959,122605,0,1779501290,13898.631263639989,-5.848734029998013,52925.28674088 2026-05-23,01:54:54.000,143,11117929,122605,0,1779501293,13898.604318399994,-5.8064392500018585,52925.31468936 2026-05-23,01:54:57.000,143,11117912,123045,0,1779501296,13898.604318399994,-5.74299708000035,52925.35661208 2026-05-23,01:55:00.000,143,11117940,123165,0,1779501299,13898.597582089998,-5.728898820001632,52925.32167648001 2026-05-23,01:55:03.000,143,11117951,123485,0,1779501302,13898.79967139,-5.686604039998201,52925.51731584001 2026-05-23,01:55:06.000,143,11117879,123605,0,1779501305,13898.745780909994,-5.672505779999483,52925.5033416 2026-05-23,01:55:09.000,143,11117933,123965,0,1779501308,13898.73230828999,-5.679554909998842,52925.55225144 2026-05-23,01:55:14.000,143,11117975,124205,0,1779501313,13898.355074929997,-5.679554909998842,52925.34962496001 2026-05-23,01:55:17.000,143,11117928,123725,0,1779501316,13898.301184449992,-5.672505779999483,52925.33565072 2026-05-23,01:55:20.000,143,11117976,123365,0,1779501319,13898.247293970002,-5.658407520000765,52925.31468936 2026-05-23,01:55:23.000,143,11117937,123285,0,1779501322,13898.193403489997,-5.609063609997975,52925.28674088 2026-05-23,01:55:26.000,143,11117934,122805,0,1779501325,13898.159721939992,-5.552670569995826,52925.30071512001 2026-05-23,01:55:29.000,143,11117936,123085,0,1779501328,13898.119304079992,-5.573817960001179,52925.28674088 2026-05-23,01:55:32.000,143,11117926,122925,0,1779501331,13898.092358839996,-5.5456214399964665,52925.21686968 2026-05-23,01:55:35.000,143,11117882,123325,0,1779501334,13898.159721939992,-5.552670569995826,52925.24481816 2026-05-23,01:55:38.000,143,11117946,123645,0,1779501337,13898.267502900002,-5.5456214399964665,52925.37058632001 2026-05-23,01:55:41.000,143,11117904,123805,0,1779501340,13898.166458250002,-5.552670569995826,52925.35661208 2026-05-23,01:55:46.000,143,11117953,124045,0,1779501345,13897.84311537,-5.503326660000312,52925.18193408001 2026-05-23,01:55:49.000,143,11117942,123965,0,1779501348,13897.80269751,-5.531523179997748,52925.14699848 2026-05-23,01:55:52.000,143,11117942,123645,0,1779501351,13897.73533440999,-5.46808100999624,52925.112062880005 2026-05-23,01:55:55.000,143,11117877,123165,0,1779501354,13897.661235,-5.4398844899988035,52925.112062880005 2026-05-23,01:55:58.000,143,11117870,123205,0,1779501357,13897.647762379995,-5.4962775300009525,52925.07712728 2026-05-23,01:56:01.000,143,11117911,122885,0,1779501360,13897.566926659994,-5.538572309997107,52924.9793076 2026-05-23,01:56:04.000,143,11117884,122565,0,1779501363,13897.53998142,-5.510375789999671,52925.03520456001 2026-05-23,01:56:07.000,143,11117883,122925,0,1779501366,13897.75554333999,-5.559719699995185,52925.18193408001 2026-05-23,01:56:10.000,143,11117919,123685,0,1779501369,13897.72186179,-5.552670569995826,52925.14699848 2026-05-23,01:56:13.000,143,11117889,124005,0,1779501372,13897.64102607,-5.503326660000312,52925.15398560001 2026-05-23,01:56:18.000,143,11117880,124165,0,1779501377,13897.176220679998,-5.446933619998163,52924.84655232001 2026-05-23,01:56:21.000,143,11117894,124445,0,1779501380,13897.149275440002,-5.425786230000085,52924.84655232001 2026-05-23,01:56:24.000,143,11117866,124285,0,1779501383,13897.048230790002,-5.404638840002008,52924.895462160006 2026-05-23,01:56:27.000,143,11117870,124205,0,1779501386,13896.987604000002,-5.425786230000085,52924.825590960005 2026-05-23,01:56:30.000,143,11117907,124405,0,1779501389,13896.960658759992,-5.397589709995373,52924.79065536 2026-05-23,01:56:33.000,143,11117914,124045,0,1779501392,13896.825932560001,-5.383491449996654,52924.74174552 2026-05-23,01:56:36.000,143,11117867,123725,0,1779501395,13896.74509684,-5.298901889997069,52924.76969400001 2026-05-23,01:56:39.000,143,11117924,123685,0,1779501398,13896.731624219996,-5.298901889997069,52924.7347584 2026-05-23,01:56:42.000,143,11117944,123605,0,1779501401,13896.74509684,-5.313000149995787,52924.776681120005 2026-05-23,01:56:45.000,143,11117904,123525,0,1779501404,13896.812459939996,-5.305951019996428,52924.86751368001 2026-05-23,01:56:50.000,143,11117940,123325,0,1779501409,13896.47564443999,-5.263656240000273,52924.57405464 2026-05-23,01:56:53.000,143,11117890,123685,0,1779501412,13896.509325989995,-5.29185275999771,52924.5251448 2026-05-23,01:56:56.000,143,11117924,123365,0,1779501415,13896.428490269995,-5.270705369999632,52924.504183439996 2026-05-23,01:56:59.000,143,11117858,123245,0,1779501418,13896.408281339995,-5.263656240000273,52924.54610616 2026-05-23,01:57:02.000,143,11117922,122965,0,1779501421,13896.44196289,-5.221361459996842,52924.57405464 2026-05-23,01:57:05.000,143,11117908,123005,0,1779501424,13896.47564443999,-5.221361459996842,52924.539119040004 2026-05-23,01:57:08.000,143,11117903,122885,0,1779501427,13896.51606229999,-5.193164939999406,52924.49719632 2026-05-23,01:57:11.000,143,11117882,122685,0,1779501430,13896.832668869996,-5.2284105899962015,52924.727771280006 2026-05-23,01:57:14.000,143,11117873,123485,0,1779501433,13896.846141490001,-5.136771899997257,52924.69283568 2026-05-23,01:57:17.000,143,11117920,123165,0,1779501436,13896.866350420001,-5.101526250000461,52924.74873264001 2026-05-23,01:57:22.000,143,11117925,123205,0,1779501441,13896.54300754,-5.052182339997671,52924.48322208001 2026-05-23,01:57:25.000,143,11117931,123485,0,1779501444,13896.590161709995,-5.052182339997671,52924.46226072001 2026-05-23,01:57:28.000,143,11117904,123165,0,1779501447,13896.54300754,-5.066280599996389,52924.51815768 2026-05-23,01:57:31.000,143,11117879,123365,0,1779501450,13896.53627122999,-5.045133209998312,52924.54610616 2026-05-23,01:57:34.000,143,11117914,123125,0,1779501453,13896.54300754,-5.0239858200002345,52924.51815768 2026-05-23,01:57:37.000,143,11117891,123125,0,1779501456,13896.52279861,-5.002838430002157,52924.504183439996 2026-05-23,01:57:40.000,143,11117860,123005,0,1779501459,13896.49585336999,-4.974641909997445,52924.51117056001 2026-05-23,01:57:43.000,143,11117933,123165,0,1779501462,13896.76530577,-4.974641909997445,52924.61597736 2026-05-23,01:57:46.000,143,11117887,123245,0,1779501465,13896.839405179991,-4.939396260000649,52924.75571976 2026-05-23,01:57:49.000,143,11117904,123085,0,1779501468,13896.839405179991,-4.953494519999367,52924.76969400001 2026-05-23,01:57:54.000,143,11117963,123685,0,1779501473,13896.55648015999,-4.890052349997859,52924.54610616 2026-05-23,01:57:57.000,143,11117926,123485,0,1779501476,13896.590161709995,-4.890052349997859,52924.57405464 2026-05-23,01:58:00.000,143,11117876,123365,0,1779501479,13896.61710694999,-4.854806700001063,52924.55309328001 2026-05-23,01:58:03.000,143,11117846,123325,0,1779501482,13896.63731587999,-4.875954089999141,52924.504183439996 2026-05-23,01:58:06.000,143,11117919,123485,0,1779501485,13896.61710694999,-4.854806700001063,52924.560080400006 2026-05-23,01:58:09.000,143,11117932,123045,0,1779501488,13896.65752480999,-4.861855830000422,52924.504183439996 2026-05-23,01:58:12.000,143,11117899,123245,0,1779501491,13896.691206359996,-4.819561049996992,52924.560080400006 2026-05-23,01:58:15.000,143,11117958,123005,0,1779501494,13896.70467898,-4.8125119199976325,52924.55309328001 2026-05-23,01:58:18.000,143,11117834,123325,0,1779501497,13897.068439720002,-4.819561049996992,52924.74873264001 2026-05-23,01:58:21.000,143,11117902,123725,0,1779501500,13897.162748059993,-4.798413659998914,52924.79065536 2026-05-23,01:58:26.000,143,11117906,123685,0,1779501505,13896.974131379997,-4.756118879995483,52924.56706752 2026-05-23,01:58:29.000,143,11117927,123485,0,1779501508,13897.001076619992,-4.727922359998047,52924.62296448 2026-05-23,01:58:32.000,143,11117887,123485,0,1779501511,13897.102121269992,-4.65038192999782,52924.58802888 2026-05-23,01:58:35.000,143,11117861,123844,0,1779501514,13897.156011749998,-4.643332799998461,52924.62296448 2026-05-23,01:58:38.000,143,11117865,123165,0,1779501517,13897.182956989993,-4.664480189996539,52924.608990240005 2026-05-23,01:58:41.000,143,11117911,123605,0,1779501520,13897.209902229988,-4.601038020002306,52924.67886144001 2026-05-23,01:58:44.000,143,11117885,123525,0,1779501523,13897.290737949988,-4.572841499997594,52924.69283568 2026-05-23,01:58:47.000,143,11117941,123445,0,1779501526,13897.351364739989,-4.565792369998235,52924.76270688 2026-05-23,01:58:50.000,143,11117889,123565,0,1779501529,13897.661235,-4.615136280001025,52924.97232048 2026-05-23,01:58:53.000,143,11117855,123685,0,1779501532,13897.69491654999,-4.608087150001666,52924.97232048 2026-05-23,01:58:58.000,143,11117879,124005,0,1779501537,13897.479354629999,-4.565792369998235,52924.74873264001 2026-05-23,01:59:01.000,143,11117930,123685,0,1779501540,13897.546717729994,-4.558743239998876,52924.79764248001 2026-05-23,01:59:04.000,143,11117933,123685,0,1779501543,13897.566926659994,-4.586939759996312,52924.839565199996 2026-05-23,01:59:07.000,143,11117892,123565,0,1779501546,13897.63428975999,-4.601038020002306,52924.83257808 2026-05-23,01:59:10.000,143,11117939,123844,0,1779501549,13897.667971309995,-4.572841499997594,52924.874500800004 2026-05-23,01:59:13.000,143,11117913,123645,0,1779501552,13897.68144393,-4.572841499997594,52924.88148792 2026-05-23,01:59:16.000,143,11117866,123485,0,1779501555,13897.74207072,-4.558743239998876,52924.895462160006 2026-05-23,01:59:19.000,143,11117911,123844,0,1779501558,13897.79596119999,-4.544644980000157,52924.88148792 2026-05-23,01:59:22.000,143,11117905,123525,0,1779501561,13898.092358839996,-4.558743239998876,52925.063153040006 2026-05-23,01:59:25.000,143,11117917,123965,0,1779501564,13898.152985629997,-4.4953010699973674,52925.05616592001 2026-05-23,01:59:30.000,143,11117922,124165,0,1779501569,13897.88353323,-4.438908029995218,52924.91642352001 2026-05-23,01:59:33.000,143,11117944,124125,0,1779501572,13897.957632639991,-4.368416730001627,52925.03520456001 2026-05-23,01:59:36.000,143,11117892,124405,0,1779501575,13898.038468359991,-4.347269339996274,52925.00026896 2026-05-23,01:59:39.000,143,11117882,124045,0,1779501578,13898.051940979996,-4.326121949998196,52925.0491788 2026-05-23,01:59:42.000,143,11117885,124005,0,1779501581,13898.099095149992,-4.304974560000119,52925.01424320001 2026-05-23,01:59:45.000,143,11117847,124245,0,1779501584,13898.112567769997,-4.312023689999478,52925.07712728 2026-05-23,01:59:48.000,143,11117890,123645,0,1779501587,13898.112567769997,-4.326121949998196,52925.03520456001 2026-05-23,01:59:51.000,143,11117847,123885,0,1779501590,13898.233821349997,-4.354318469995633,52925.2587924 2026-05-23,01:59:54.000,143,11117904,124165,0,1779501593,13898.341602309993,-4.375465860000986,52925.35661208 2026-05-23,01:59:57.000,143,11117857,124325,0,1779501596,13898.328129690002,-4.368416730001627,52925.35661208 2026-05-23,02:00:02.000,143,11117879,124325,0,1779501601,13897.937423709991,-4.269728909996047,52925.063153040006 2026-05-23,02:00:05.000,143,11117918,123885,0,1779501604,13897.96436895,-4.227434129999892,52925.08411440001 2026-05-23,02:00:08.000,143,11117924,123844,0,1779501607,13897.94416002,-4.213335870001174,52925.11905 2026-05-23,02:00:11.000,143,11117924,123645,0,1779501610,13897.910478469996,-4.213335870001174,52925.11905 2026-05-23,02:00:14.000,143,11117900,123245,0,1779501613,13897.957632639991,-4.149893699999666,52925.12603712 2026-05-23,02:00:17.000,143,11117921,123045,0,1779501616,13897.94416002,-4.171041089997743,52925.160972720005 2026-05-23,02:00:20.000,143,11117921,123085,0,1779501619,13897.950896329996,-4.206286740001815,52925.160972720005 2026-05-23,02:00:23.000,143,11117864,122965,0,1779501622,13898.072149909996,-4.192188479995821,52925.22385680001 2026-05-23,02:00:26.000,143,11117900,123045,0,1779501625,13898.213612419997,-4.206286740001815,52925.30071512001 2026-05-23,02:00:29.000,143,11117885,123005,0,1779501628,13898.260766589992,-4.227434129999892,52925.23783104 2026-05-23,02:00:34.000,143,11117877,122805,0,1779501633,13897.971105259996,-4.213335870001174,52925.160972720005 2026-05-23,02:00:37.000,143,11117841,122965,0,1779501636,13897.991314189996,-4.135795440000948,52925.1889212 2026-05-23,02:00:40.000,143,11117922,122725,0,1779501639,13897.930687399996,-4.086451529998158,52925.19590832 2026-05-23,02:00:43.000,143,11117912,123125,0,1779501642,13897.88353323,-4.100549789996876,52925.1889212 2026-05-23,02:00:46.000,143,11117939,123165,0,1779501645,13897.849851679995,-4.093500659997517,52925.14699848 2026-05-23,02:00:49.000,143,11117872,123245,0,1779501648,13897.849851679995,-4.086451529998158,52925.063153040006 2026-05-23,02:00:52.000,143,11117879,123285,0,1779501651,13897.769015959995,-4.086451529998158,52925.18193408001 2026-05-23,02:00:55.000,143,11117895,123645,0,1779501654,13897.75554333999,-4.037107619995368,52925.12603712 2026-05-23,02:00:58.000,143,11117888,123965,0,1779501657,13897.957632639991,-4.100549789996876,52925.30770224 2026-05-23,02:01:01.000,143,11117863,124205,0,1779501660,13897.96436895,-4.093500659997517,52925.342637839996 2026-05-23,02:01:06.000,143,11117864,124485,0,1779501665,13897.60060821,-4.0794023999987985,52925.063153040006 2026-05-23,02:01:09.000,143,11117861,124085,0,1779501668,13897.62081714,-4.058255010000721,52925.042191680004 2026-05-23,02:01:12.000,143,11117842,123765,0,1779501671,13897.62081714,-4.072353269999439,52925.042191680004 2026-05-23,02:01:15.000,143,11117943,123205,0,1779501674,13897.55345403999,-4.086451529998158,52925.02123032 2026-05-23,02:01:18.000,143,11117934,123325,0,1779501677,13897.546717729994,-4.051205880001362,52925.05616592001 2026-05-23,02:01:21.000,143,11117888,123045,0,1779501680,13897.506299869994,-4.037107619995368,52924.993281840005 2026-05-23,02:01:24.000,143,11117925,122685,0,1779501683,13897.55345403999,-4.01596022999729,52925.01424320001 2026-05-23,02:01:27.000,143,11117824,122845,0,1779501686,13897.748807029995,-3.9877637099998537,52925.18193408001 2026-05-23,02:01:30.000,143,11117892,123005,0,1779501689,13897.74207072,-3.994812839999213,52925.1889212 2026-05-23,02:01:33.000,143,11117900,123005,0,1779501692,13897.688180239995,-3.9877637099998537,52925.174946959996 2026-05-23,02:01:38.000,143,11117881,123645,0,1779501697,13897.324419499993,-3.938419799997064,52924.98629472001 2026-05-23,02:01:41.000,143,11117950,123765,0,1779501700,13897.297474259998,-3.9807145800004946,52924.944372000005 2026-05-23,02:01:44.000,143,11117957,123245,0,1779501703,13897.230111159988,-3.994812839999213,52924.944372000005 2026-05-23,02:01:47.000,143,11117981,123645,0,1779501706,13897.203165919993,-3.9736654500011355,52924.839565199996 2026-05-23,02:01:50.000,143,11117899,123844,0,1779501709,13897.263792709993,-3.9595671899951412,52924.86751368001 2026-05-23,02:01:53.000,143,11117871,123645,0,1779501712,13897.230111159988,-3.938419799997064,52924.81860384001 2026-05-23,02:01:56.000,143,11117878,123645,0,1779501715,13897.216638539998,-3.9313706699977047,52924.76270688 2026-05-23,02:01:59.000,143,11117853,123645,0,1779501718,13897.506299869994,-3.938419799997064,52924.9793076 2026-05-23,02:02:02.000,143,11117877,123965,0,1779501721,13897.47261831999,-3.9172724099989864,52924.93039776 2026-05-23,02:02:05.000,143,11117854,124325,0,1779501724,13897.499563559999,-3.9595671899951412,52924.96533336001 2026-05-23,02:02:10.000,143,11117952,124125,0,1779501729,13897.209902229988,-3.853830239997478,52924.69283568 2026-05-23,02:02:13.000,143,11117913,124005,0,1779501732,13897.209902229988,-3.88907589000155,52924.76270688 2026-05-23,02:02:16.000,143,11117900,123405,0,1779501735,13897.243583779993,-3.88907589000155,52924.657900080005 2026-05-23,02:02:19.000,143,11117921,123005,0,1779501738,13897.209902229988,-3.8749776299955556,52924.671874319996 2026-05-23,02:02:22.000,143,11117875,123045,0,1779501741,13897.182956989993,-3.88907589000155,52924.62296448 2026-05-23,02:02:25.000,143,11117893,122725,0,1779501744,13897.209902229988,-3.8820267600021907,52924.61597736 2026-05-23,02:02:28.000,143,11117889,122845,0,1779501747,13897.162748059993,-3.853830239997478,52924.63693872 2026-05-23,02:02:31.000,143,11117916,123125,0,1779501750,13897.250320089988,-3.8749776299955556,52924.74174552 2026-05-23,02:02:34.000,143,11117863,123285,0,1779501753,13897.405255219994,-3.8679284999961965,52924.839565199996 2026-05-23,02:02:37.000,143,11117884,123645,0,1779501756,13897.405255219994,-3.83973197999876,52924.86052656 2026-05-23,02:02:42.000,143,11117853,124205,0,1779501761,13897.054967099997,-3.8256337200000416,52924.595016 2026-05-23,02:02:45.000,143,11117930,124245,0,1779501764,13897.081912339992,-3.8185845900006825,52924.62296448 2026-05-23,02:02:48.000,143,11117907,124325,0,1779501767,13897.028021860002,-3.896125020000909,52924.60200312001 2026-05-23,02:02:51.000,143,11117857,124125,0,1779501770,13897.028021860002,-3.9313706699977047,52924.60200312001 2026-05-23,02:02:54.000,143,11117920,123805,0,1779501773,13897.001076619992,-3.853830239997478,52924.63693872 2026-05-23,02:02:57.000,143,11117941,123844,0,1779501776,13896.886559350001,-3.83973197999876,52924.62296448 2026-05-23,02:03:00.000,143,11117843,123725,0,1779501779,13896.900031969992,-3.896125020000909,52924.58802888 2026-05-23,02:03:03.000,143,11117935,123525,0,1779501782,13897.028021860002,-3.896125020000909,52924.69982280001 2026-05-23,02:03:06.000,143,11117882,124005,0,1779501785,13897.081912339992,-3.9595671899951412,52924.79764248001 2026-05-23,02:03:09.000,143,11117867,123844,0,1779501788,13897.095384959997,-3.9102232799996273,52924.79764248001 2026-05-23,02:03:14.000,143,11117864,123685,0,1779501793,13896.798987319991,-3.9172724099989864,52924.51815768 2026-05-23,02:03:17.000,143,11117930,123565,0,1779501796,13896.792251009996,-3.8820267600021907,52924.5251448 2026-05-23,02:03:20.000,143,11117934,123205,0,1779501799,13896.778778389991,-3.9313706699977047,52924.44828648 2026-05-23,02:03:23.000,143,11117963,123005,0,1779501802,13896.772042079996,-3.9807145800004946,52924.47623496 2026-05-23,02:03:26.000,143,11117915,123405,0,1779501805,13896.74509684,-3.952518059995782,52924.42732512 2026-05-23,02:03:29.000,143,11117926,123085,0,1779501808,13896.805723630001,-3.945468929996423,52924.4552736 2026-05-23,02:03:32.000,143,11117949,123205,0,1779501811,13896.798987319991,-3.938419799997064,52924.4552736 2026-05-23,02:03:35.000,143,11117910,123045,0,1779501814,13896.974131379997,-3.9736654500011355,52924.539119040004 2026-05-23,02:03:38.000,143,11117927,123085,0,1779501817,13897.028021860002,-3.9595671899951412,52924.608990240005 2026-05-23,02:03:41.000,143,11117870,123005,0,1779501820,13897.075176029997,-3.945468929996423,52924.64392584 2026-05-23,02:03:46.000,143,11117880,122845,0,1779501825,13896.76530577,-3.896125020000909,52924.38540240001 2026-05-23,02:03:49.000,143,11117924,122285,0,1779501828,13896.805723630001,-3.903174150000268,52924.37841528 2026-05-23,02:03:52.000,143,11117895,122805,0,1779501831,13896.805723630001,-3.88907589000155,52924.35745392 2026-05-23,02:03:55.000,143,11117969,122885,0,1779501834,13896.772042079996,-3.8820267600021907,52924.46226072001 2026-05-23,02:03:58.000,143,11117939,123005,0,1779501837,13896.785514700001,-3.8749776299955556,52924.36444104001 2026-05-23,02:04:01.000,143,11117912,122925,0,1779501840,13896.819196249991,-3.8820267600021907,52924.392389520006 2026-05-23,02:04:04.000,143,11117883,123045,0,1779501843,13896.825932560001,-3.945468929996423,52924.336492559996 2026-05-23,02:04:07.000,143,11117903,123485,0,1779501846,13897.007812930002,-3.9172724099989864,52924.539119040004 2026-05-23,02:04:10.000,143,11117866,123685,0,1779501849,13897.095384959997,-3.9313706699977047,52924.560080400006 2026-05-23,02:04:13.000,143,11117892,123765,0,1779501852,13897.081912339992,-3.9102232799996273,52924.5251448 2026-05-23,02:04:18.000,143,11117934,123965,0,1779501857,13896.812459939996,-3.8820267600021907,52924.30854408 2026-05-23,02:04:21.000,143,11117907,123965,0,1779501860,13896.805723630001,-3.8820267600021907,52924.31553120001 2026-05-23,02:04:24.000,143,11117880,123805,0,1779501863,13896.819196249991,-3.853830239997478,52924.322518320005 2026-05-23,02:04:27.000,143,11117909,123805,0,1779501866,13896.852877799996,-3.8608793699968373,52924.30854408 2026-05-23,02:04:30.000,143,11117950,123885,0,1779501869,13896.825932560001,-3.8679284999961965,52924.28758272 2026-05-23,02:04:33.000,143,11117928,124005,0,1779501872,13896.758569459991,-3.9102232799996273,52924.2805956 2026-05-23,02:04:36.000,143,11117899,123965,0,1779501875,13896.76530577,-3.846781109998119,52924.273608480005 2026-05-23,02:04:39.000,143,11117917,124325,0,1779501878,13897.007812930002,-3.903174150000268,52924.441299360005 2026-05-23,02:04:42.000,143,11117878,124285,0,1779501881,13897.001076619992,-3.903174150000268,52924.371428160004 2026-05-23,02:04:45.000,143,11117890,124365,0,1779501884,13896.987604000002,-3.9243215399983455,52924.420338 2026-05-23,02:04:50.000,143,11117852,124165,0,1779501889,13896.74509684,-3.8820267600021907,52924.18976304 2026-05-23,02:04:53.000,143,11117912,123805,0,1779501892,13896.738360529991,-3.896125020000909,52924.07796912001 2026-05-23,02:04:56.000,143,11117943,123525,0,1779501895,13896.74509684,-3.9102232799996273,52924.168801679996 2026-05-23,02:04:59.000,143,11117909,122925,0,1779501898,13896.758569459991,-3.9172724099989864,52924.14784032001 2026-05-23,02:05:02.000,143,11117870,122965,0,1779501901,13896.825932560001,-3.945468929996423,52924.17578880001 2026-05-23,02:05:05.000,143,11117907,122445,0,1779501904,13896.798987319991,-3.9243215399983455,52924.16181456 2026-05-23,02:05:08.000,143,11117930,123125,0,1779501907,13896.819196249991,-3.9313706699977047,52924.168801679996 2026-05-23,02:05:11.000,143,11117875,123445,0,1779501910,13897.182956989993,-3.9736654500011355,52924.36444104001 2026-05-23,02:05:14.000,143,11117909,123325,0,1779501913,13897.162748059993,-3.9666163200017763,52924.34347968001 2026-05-23,02:05:17.000,143,11117870,123844,0,1779501916,13897.209902229988,-4.001861969998572,52924.371428160004 2026-05-23,02:05:22.000,143,11117955,124125,0,1779501921,13896.873086729996,-4.023009359996649,52924.154827440005 2026-05-23,02:05:25.000,143,11117858,124125,0,1779501924,13896.859614109992,-4.001861969998572,52924.105917600005 2026-05-23,02:05:28.000,143,11117886,124165,0,1779501927,13896.879823039992,-4.01596022999729,52924.070982 2026-05-23,02:05:31.000,143,11117942,123965,0,1779501930,13896.906768280001,-3.9313706699977047,52924.1408532 2026-05-23,02:05:34.000,143,11117916,124005,0,1779501933,13896.906768280001,-3.9172724099989864,52924.14784032001 2026-05-23,02:05:37.000,143,11117859,123685,0,1779501936,13896.839405179991,-3.9102232799996273,52924.08495624 2026-05-23,02:05:40.000,143,11117921,123844,0,1779501939,13896.893295659997,-3.952518059995782,52924.13386608 2026-05-23,02:05:43.000,143,11117890,123605,0,1779501942,13897.054967099997,-3.9666163200017763,52924.273608480005 2026-05-23,02:05:46.000,143,11117884,123805,0,1779501945,13897.169484370002,-3.903174150000268,52924.29456984001 2026-05-23,02:05:49.000,143,11117887,123685,0,1779501948,13897.176220679998,-3.9313706699977047,52924.34347968001 2026-05-23,02:05:54.000,143,11117887,123844,0,1779501953,13896.832668869996,-3.896125020000909,52924.08495624 2026-05-23,02:05:57.000,143,11117947,123965,0,1779501956,13896.74509684,-3.952518059995782,52924.06399488 2026-05-23,02:06:00.000,143,11117923,123325,0,1779501959,13896.792251009996,-3.9595671899951412,52924.04303352 2026-05-23,02:06:03.000,143,11117910,123205,0,1779501962,13896.731624219996,-3.938419799997064,52924.036046400004 2026-05-23,02:06:06.000,143,11117862,123205,0,1779501965,13896.751833149996,-3.994812839999213,52924.06399488 2026-05-23,02:06:09.000,143,11117927,123285,0,1779501968,13896.72488791,-4.051205880001362,52924.05002064001 2026-05-23,02:06:12.000,143,11117923,123045,0,1779501971,13896.751833149996,-4.030058489996009,52924.01508504 2026-05-23,02:06:15.000,143,11117858,123165,0,1779501974,13897.028021860002,-4.086451529998158,52924.224698640006 2026-05-23,02:06:18.000,143,11117843,123205,0,1779501977,13897.021285549992,-4.121697180002229,52924.21771152001 2026-05-23,02:06:21.000,143,11117872,123005,0,1779501980,13897.095384959997,-4.128746310001588,52924.17578880001 2026-05-23,02:06:26.000,143,11117885,123405,0,1779501985,13896.812459939996,-4.100549789996876,52923.95220096 2026-05-23,02:06:29.000,143,11117955,123485,0,1779501988,13896.805723630001,-4.093500659997517,52923.98014944001 2026-05-23,02:06:32.000,143,11117913,123005,0,1779501991,13896.832668869996,-4.142844570000307,52923.95220096 2026-05-23,02:06:35.000,143,11117881,122765,0,1779501994,13896.772042079996,-4.093500659997517,52923.98014944001 2026-05-23,02:06:38.000,143,11117892,122765,0,1779501997,13896.832668869996,-4.100549789996876,52923.90329112 2026-05-23,02:06:41.000,143,11117851,122685,0,1779502000,13896.852877799996,-4.121697180002229,52923.98014944001 2026-05-23,02:06:44.000,143,11117935,123045,0,1779502003,13896.825932560001,-4.128746310001588,52923.93123960001 2026-05-23,02:06:47.000,143,11117854,123085,0,1779502006,13896.947186140002,-4.1851393499964615,52924.02207216 2026-05-23,02:06:50.000,143,11117839,123245,0,1779502009,13897.075176029997,-4.178090219997102,52924.105917600005 2026-05-23,02:06:53.000,143,11117880,123565,0,1779502012,13897.034758169997,-4.213335870001174,52924.04303352 2026-05-23,02:06:58.000,143,11117926,123885,0,1779502017,13896.839405179991,-4.192188479995821,52923.88232976001 2026-05-23,02:07:01.000,143,11117880,124125,0,1779502020,13896.886559350001,-4.19923760999518,52923.868355520004 2026-05-23,02:07:04.000,143,11117849,123885,0,1779502023,13896.920240899992,-4.192188479995821,52923.88232976001 2026-05-23,02:07:07.000,143,11117834,124205,0,1779502026,13896.947186140002,-4.213335870001174,52923.819445680005 2026-05-23,02:07:10.000,143,11117878,124005,0,1779502029,13897.001076619992,-4.220385000000533,52923.868355520004 2026-05-23,02:07:13.000,143,11117894,124165,0,1779502032,13897.014549239997,-4.1851393499964615,52923.896304 2026-05-23,02:07:16.000,143,11117857,123844,0,1779502035,13897.048230790002,-4.156942829999025,52923.92425248 2026-05-23,02:07:19.000,143,11117904,124085,0,1779502038,13897.203165919993,-4.220385000000533,52923.987136560005 2026-05-23,02:07:22.000,143,11117873,124325,0,1779502041,13897.378309979998,-4.227434129999892,52924.09194336 2026-05-23,02:07:25.000,143,11117889,124525,0,1779502044,13897.425464149994,-4.24858151999797,52924.057007760006 2026-05-23,02:07:30.000,143,11117847,123965,0,1779502049,13897.176220679998,-4.269728909996047,52923.78451008 2026-05-23,02:07:33.000,143,11117888,123645,0,1779502052,13897.284001639993,-4.24858151999797,52923.889316880006 2026-05-23,02:07:36.000,143,11117876,123365,0,1779502055,13897.270529019988,-4.255630649997329,52923.87534264 2026-05-23,02:07:39.000,143,11117904,122965,0,1779502058,13897.297474259998,-4.283827170002041,52923.87534264 2026-05-23,02:07:42.000,143,11117940,122605,0,1779502061,13897.337892119998,-4.206286740001815,52923.80547144 2026-05-23,02:07:45.000,143,11117879,122605,0,1779502064,13897.378309979998,-4.135795440000948,52923.819445680005 2026-05-23,02:07:48.000,143,11117905,123165,0,1779502067,13897.452409389989,-4.135795440000948,52923.84739416 2026-05-23,02:07:51.000,143,11117861,122725,0,1779502070,13897.519772489999,-4.135795440000948,52923.85438128 2026-05-23,02:07:54.000,143,11117901,123125,0,1779502073,13897.49282724999,-4.171041089997743,52923.84739416 2026-05-23,02:07:57.000,143,11117854,123245,0,1779502076,13897.546717729994,-4.178090219997102,52923.8264328 2026-05-23,02:08:02.000,143,11117892,123885,0,1779502081,13897.506299869994,-4.1851393499964615,52923.87534264 2026-05-23,02:08:05.000,143,11117857,123605,0,1779502084,13897.53998142,-4.135795440000948,52923.88232976001 2026-05-23,02:08:08.000,143,11117875,123965,0,1779502087,13897.506299869994,-4.149893699999666,52923.84040704001 2026-05-23,02:08:11.000,143,11117908,123885,0,1779502090,13897.546717729994,-4.121697180002229,52923.833419919996 2026-05-23,02:08:14.000,143,11117922,124165,0,1779502093,13897.566926659994,-4.1851393499964615,52923.84739416 2026-05-23,02:08:17.000,143,11117882,124485,0,1779502096,13897.59387189999,-4.171041089997743,52923.84040704001 2026-05-23,02:08:20.000,143,11117884,124245,0,1779502099,13897.587135589994,-4.1851393499964615,52923.80547144 2026-05-23,02:08:23.000,143,11117888,124165,0,1779502102,13897.62081714,-4.206286740001815,52923.81245856001 2026-05-23,02:08:26.000,143,11117922,124165,0,1779502105,13897.65449868999,-4.255630649997329,52923.76354872001 2026-05-23,02:08:29.000,143,11117880,124325,0,1779502108,13897.68144393,-4.241532389998611,52923.8264328 2026-05-23,02:08:34.000,143,11117913,124165,0,1779502113,13897.71512547999,-4.255630649997329,52923.7565616 2026-05-23,02:08:37.000,143,11117893,124005,0,1779502116,13897.71512547999,-4.1851393499964615,52923.78451008 2026-05-23,02:08:40.000,143,11117910,123885,0,1779502119,13897.748807029995,-4.149893699999666,52923.833419919996 2026-05-23,02:08:43.000,143,11117872,123725,0,1779502122,13897.74207072,-4.135795440000948,52923.77752296 2026-05-23,02:08:46.000,143,11117882,123844,0,1779502125,13897.74207072,-4.149893699999666,52923.81245856001 2026-05-23,02:08:49.000,143,11117885,123925,0,1779502128,13897.72186179,-4.114648049995594,52923.819445680005 2026-05-23,02:08:52.000,143,11117890,123605,0,1779502131,13897.661235,-4.107598919996235,52923.79848432 2026-05-23,02:08:55.000,143,11117832,123445,0,1779502134,13897.91721477999,-4.100549789996876,52923.987136560005 2026-05-23,02:08:58.000,143,11117870,123645,0,1779502137,13897.92395109,-4.093500659997517,52923.987136560005 2026-05-23,02:09:01.000,143,11117810,123485,0,1779502140,13897.937423709991,-4.06530414000008,52923.9661752 2026-05-23,02:09:06.000,143,11117827,123725,0,1779502145,13897.65449868999,-4.023009359996649,52923.81245856001 2026-05-23,02:09:09.000,143,11117919,123365,0,1779502148,13897.67470761999,-4.01596022999729,52923.819445680005 2026-05-23,02:09:12.000,143,11117930,123245,0,1779502151,13897.65449868999,-3.9736654500011355,52923.819445680005 2026-05-23,02:09:15.000,143,11117862,123605,0,1779502154,13897.61408082999,-3.994812839999213,52923.79848432 2026-05-23,02:09:18.000,143,11117915,122965,0,1779502157,13897.627553449995,-4.023009359996649,52923.770535840005 2026-05-23,02:09:21.000,143,11117883,123565,0,1779502160,13897.62081714,-4.008911099997931,52923.79149720001 2026-05-23,02:09:24.000,143,11117912,123005,0,1779502163,13897.667971309995,-3.9807145800004946,52923.77752296 2026-05-23,02:09:27.000,143,11117867,123245,0,1779502166,13897.890269539996,-3.9736654500011355,52923.91726536 2026-05-23,02:09:30.000,143,11117866,123045,0,1779502169,13897.94416002,-3.952518059995782,52924.01508504 2026-05-23,02:09:33.000,143,11117878,123485,0,1779502172,13897.937423709991,-3.938419799997064,52923.95918808001 2026-05-23,02:09:38.000,143,11117865,123325,0,1779502177,13897.667971309995,-3.896125020000909,52923.77752296 2026-05-23,02:09:41.000,143,11117939,123405,0,1779502180,13897.688180239995,-3.8820267600021907,52923.770535840005 2026-05-23,02:09:44.000,143,11117866,123485,0,1779502183,13897.64102607,-3.9243215399983455,52923.71463888001 2026-05-23,02:09:47.000,143,11117887,123325,0,1779502186,13897.627553449995,-3.9243215399983455,52923.72861312 2026-05-23,02:09:50.000,143,11117848,123125,0,1779502189,13897.59387189999,-3.9877637099998537,52923.665729039996 2026-05-23,02:09:53.000,143,11117879,123205,0,1779502192,13897.61408082999,-4.01596022999729,52923.665729039996 2026-05-23,02:09:56.000,143,11117893,122925,0,1779502195,13897.63428975999,-4.093500659997517,52923.62380632001 2026-05-23,02:09:59.000,143,11117912,122725,0,1779502198,13897.728598099995,-4.044156750002003,52923.71463888001 2026-05-23,02:10:02.000,143,11117844,123085,0,1779502201,13897.89700584999,-4.121697180002229,52923.79149720001 2026-05-23,02:10:05.000,143,11117810,123045,0,1779502204,13897.85658798999,-4.142844570000307,52923.8264328 2026-05-23,02:10:10.000,143,11117889,123205,0,1779502209,13897.667971309995,-4.128746310001588,52923.6168192 2026-05-23,02:10:13.000,143,11117869,123045,0,1779502212,13897.70165286,-4.163991959998384,52923.64476768001 2026-05-23,02:10:16.000,143,11117928,123125,0,1779502215,13897.748807029995,-4.142844570000307,52923.63778056 2026-05-23,02:10:19.000,143,11117867,123085,0,1779502218,13897.728598099995,-4.128746310001588,52923.64476768001 2026-05-23,02:10:22.000,143,11117910,122885,0,1779502221,13897.78248858,-4.171041089997743,52923.63778056 2026-05-23,02:10:25.000,143,11117832,122965,0,1779502224,13897.79596119999,-4.192188479995821,52923.65874192 2026-05-23,02:10:28.000,143,11117883,122685,0,1779502227,13897.84311537,-4.206286740001815,52923.63778056 2026-05-23,02:10:31.000,143,11117853,122725,0,1779502230,13898.024995740001,-4.192188479995821,52923.80547144 2026-05-23,02:10:34.000,143,11117823,123005,0,1779502233,13898.092358839996,-4.2344832599992515,52923.86136840001 2026-05-23,02:10:37.000,143,11117878,123205,0,1779502236,13898.132776699997,-4.241532389998611,52923.819445680005 2026-05-23,02:10:42.000,143,11117846,123525,0,1779502241,13897.79596119999,-4.192188479995821,52923.6866904 2026-05-23,02:10:45.000,143,11117910,123645,0,1779502244,13897.83637905999,-4.163991959998384,52923.69367752001 2026-05-23,02:10:48.000,143,11117909,123525,0,1779502247,13897.74207072,-4.192188479995821,52923.65874192 2026-05-23,02:10:51.000,143,11117881,123685,0,1779502250,13897.769015959995,-4.171041089997743,52923.58887072 2026-05-23,02:10:54.000,143,11117884,123685,0,1779502253,13897.72186179,-4.19923760999518,52923.5818836 2026-05-23,02:10:57.000,143,11117882,123325,0,1779502256,13897.688180239995,-4.171041089997743,52923.602844960005 2026-05-23,02:11:00.000,143,11117882,123485,0,1779502259,13897.65449868999,-4.128746310001588,52923.553935120006 2026-05-23,02:11:03.000,143,11117873,123485,0,1779502262,13897.661235,-4.135795440000948,52923.602844960005 2026-05-23,02:11:06.000,143,11117894,123805,0,1779502265,13897.88353323,-4.135795440000948,52923.72861312 2026-05-23,02:11:09.000,143,11117881,123645,0,1779502268,13897.80269751,-4.149893699999666,52923.67271616001 2026-05-23,02:11:14.000,143,11117900,124245,0,1779502273,13897.526508799994,-4.149893699999666,52923.54694800001 2026-05-23,02:11:17.000,143,11117847,124365,0,1779502276,13897.49282724999,-4.149893699999666,52923.46310256 2026-05-23,02:11:20.000,143,11117884,124365,0,1779502279,13897.519772489999,-4.135795440000948,52923.47008968 2026-05-23,02:11:23.000,143,11117927,124325,0,1779502282,13897.53998142,-4.128746310001588,52923.56092224 2026-05-23,02:11:26.000,143,11117874,123844,0,1779502285,13897.57366296999,-4.128746310001588,52923.49105104 2026-05-23,02:11:29.000,143,11117852,123965,0,1779502288,13897.55345403999,-4.142844570000307,52923.46310256 2026-05-23,02:11:32.000,143,11117863,124005,0,1779502291,13897.65449868999,-4.128746310001588,52923.51899952 2026-05-23,02:11:35.000,143,11117851,124005,0,1779502294,13897.85658798999,-4.128746310001588,52923.60983208 2026-05-23,02:11:38.000,143,11117898,124005,0,1779502297,13897.998050499991,-4.086451529998158,52923.74258736001 2026-05-23,02:11:41.000,143,11117816,124125,0,1779502300,13898.119304079992,-4.058255010000721,52923.70765176 2026-05-23,02:11:46.000,143,11117902,124285,0,1779502305,13897.769015959995,-3.994812839999213,52923.56092224 2026-05-23,02:11:49.000,143,11117876,123965,0,1779502308,13897.769015959995,-4.01596022999729,52923.51899952 2026-05-23,02:11:52.000,143,11117877,123925,0,1779502311,13897.73533440999,-4.008911099997931,52923.49105104 2026-05-23,02:11:55.000,143,11117899,123725,0,1779502314,13897.73533440999,-4.030058489996009,52923.44912832 2026-05-23,02:11:58.000,143,11117901,123605,0,1779502317,13897.73533440999,-4.030058489996009,52923.53996088 2026-05-23,02:12:01.000,143,11117888,123685,0,1779502320,13897.68144393,-4.058255010000721,52923.51899952 2026-05-23,02:12:04.000,143,11117893,123605,0,1779502323,13897.647762379995,-4.058255010000721,52923.50502528001 2026-05-23,02:12:07.000,143,11117816,123525,0,1779502326,13897.910478469996,-4.0794023999987985,52923.67271616001 2026-05-23,02:12:10.000,143,11117916,123245,0,1779502329,13897.90374216,-4.093500659997517,52923.721626000006 2026-05-23,02:12:13.000,143,11117894,123525,0,1779502332,13897.971105259996,-4.135795440000948,52923.71463888001 2026-05-23,02:12:18.000,143,11117877,123405,0,1779502337,13897.667971309995,-4.100549789996876,52923.5120124 2026-05-23,02:12:21.000,143,11117849,123165,0,1779502340,13897.708389169995,-4.142844570000307,52923.47707680001 2026-05-23,02:12:24.000,143,11117945,123325,0,1779502343,13897.77575226999,-4.178090219997102,52923.4421412 2026-05-23,02:12:27.000,143,11117887,123285,0,1779502346,13897.789224889995,-4.142844570000307,52923.42816696001 2026-05-23,02:12:30.000,143,11117966,122845,0,1779502349,13897.83637905999,-4.1851393499964615,52923.532973760004 2026-05-23,02:12:33.000,143,11117927,122805,0,1779502352,13897.88353323,-4.163991959998384,52923.532973760004 2026-05-23,02:12:36.000,143,11117894,122645,0,1779502355,13897.92395109,-4.171041089997743,52923.54694800001 2026-05-23,02:12:39.000,143,11117834,122845,0,1779502358,13898.146249320002,-4.156942829999025,52923.59585784001 2026-05-23,02:12:42.000,143,11117893,123045,0,1779502361,13898.267502900002,-4.171041089997743,52923.700664640004 2026-05-23,02:12:45.000,143,11117835,123245,0,1779502364,13898.328129690002,-4.156942829999025,52923.72861312 2026-05-23,02:12:50.000,143,11117900,123405,0,1779502369,13898.011523119996,-4.044156750002003,52923.4421412 2026-05-23,02:12:53.000,143,11117928,123325,0,1779502372,13898.078886219992,-4.044156750002003,52923.56790936 2026-05-23,02:12:56.000,143,11117879,123365,0,1779502375,13898.146249320002,-4.001861969998572,52923.53996088 2026-05-23,02:12:59.000,143,11117887,123565,0,1779502378,13898.105831460001,-4.06530414000008,52923.53996088 2026-05-23,02:13:02.000,143,11117913,123525,0,1779502381,13898.152985629997,-4.058255010000721,52923.57489648001 2026-05-23,02:13:05.000,143,11117852,123485,0,1779502384,13898.159721939992,-3.994812839999213,52923.56790936 2026-05-23,02:13:08.000,143,11117850,123605,0,1779502387,13898.146249320002,-4.044156750002003,52923.51899952 2026-05-23,02:13:11.000,143,11117821,123645,0,1779502390,13898.254030279997,-4.086451529998158,52923.6866904 2026-05-23,02:13:14.000,143,11117882,123844,0,1779502393,13898.435910649998,-4.121697180002229,52923.72861312 2026-05-23,02:13:17.000,143,11117848,124165,0,1779502396,13898.483064819993,-4.163991959998384,52923.81245856001 2026-05-23,02:13:22.000,143,11117904,124285,0,1779502401,13898.179930869992,-4.156942829999025,52923.532973760004 2026-05-23,02:13:25.000,143,11117841,123965,0,1779502404,13898.220348729992,-4.135795440000948,52923.58887072 2026-05-23,02:13:28.000,143,11117929,124085,0,1779502407,13898.267502900002,-4.121697180002229,52923.60983208 2026-05-23,02:13:31.000,143,11117859,124085,0,1779502410,13898.240557659992,-4.114648049995594,52923.553935120006 2026-05-23,02:13:34.000,143,11117833,124005,0,1779502413,13898.314657069997,-4.093500659997517,52923.54694800001 2026-05-23,02:13:37.000,143,11117842,124005,0,1779502416,13898.415701719998,-4.086451529998158,52923.484063920005 2026-05-23,02:13:40.000,143,11117879,124085,0,1779502419,13898.449383269988,-4.037107619995368,52923.50502528001 2026-05-23,02:13:43.000,143,11117892,124125,0,1779502422,13898.71209935999,-4.06530414000008,52923.67970328 2026-05-23,02:13:46.000,143,11117836,124445,0,1779502425,13898.75251721999,-4.086451529998158,52923.67970328 2026-05-23,02:13:49.000,143,11117816,124245,0,1779502428,13898.87377079999,-4.107598919996235,52923.74258736001 2026-05-23,02:13:54.000,143,11117892,123844,0,1779502433,13898.577373159998,-4.121697180002229,52923.57489648001 2026-05-23,02:13:57.000,143,11117891,123485,0,1779502436,13898.611054709989,-4.142844570000307,52923.5818836 2026-05-23,02:14:00.000,143,11117879,123325,0,1779502439,13898.604318399994,-4.171041089997743,52923.53996088 2026-05-23,02:14:03.000,143,11117878,123085,0,1779502442,13898.624527329994,-4.107598919996235,52923.602844960005 2026-05-23,02:14:06.000,143,11117885,122605,0,1779502445,13898.685154119994,-4.107598919996235,52923.60983208 2026-05-23,02:14:09.000,143,11117824,122765,0,1779502448,13898.671681499989,-4.114648049995594,52923.58887072 2026-05-23,02:14:12.000,143,11117881,122485,0,1779502451,13898.658208879999,-4.086451529998158,52923.65874192 2026-05-23,02:14:15.000,143,11117871,122965,0,1779502454,13898.71209935999,-4.0794023999987985,52923.67970328 2026-05-23,02:14:18.000,143,11117841,123165,0,1779502457,13899.02196962,-4.086451529998158,52923.868355520004 2026-05-23,02:14:21.000,143,11117896,123165,0,1779502460,13899.08259641,-4.044156750002003,52923.91726536 2026-05-23,02:14:26.000,143,11117872,122965,0,1779502465,13898.81314400999,-4.01596022999729,52923.6866904 2026-05-23,02:14:29.000,143,11117922,123205,0,1779502468,13898.83335293999,-4.01596022999729,52923.721626000006 2026-05-23,02:14:32.000,143,11117870,123205,0,1779502471,13898.87377079999,-3.9807145800004946,52923.651754800005 2026-05-23,02:14:35.000,143,11117908,123205,0,1779502474,13898.90071604,-4.001861969998572,52923.57489648001 2026-05-23,02:14:38.000,143,11117923,122885,0,1779502477,13898.887243419995,-4.008911099997931,52923.63079344 2026-05-23,02:14:41.000,143,11117914,123045,0,1779502480,13898.9411339,-3.9807145800004946,52923.651754800005 2026-05-23,02:14:44.000,143,11117891,123165,0,1779502483,13899.028705929995,-3.952518059995782,52923.62380632001 2026-05-23,02:14:47.000,143,11117900,123205,0,1779502486,13899.089332719996,-3.9243215399983455,52923.70765176 2026-05-23,02:14:50.000,143,11117858,123365,0,1779502489,13899.304894640001,-3.9666163200017763,52923.833419919996 2026-05-23,02:14:53.000,143,11117881,123405,0,1779502492,13899.385730360002,-4.01596022999729,52923.74258736001 2026-05-23,02:14:58.000,143,11117841,123525,0,1779502497,13899.09606902999,-4.037107619995368,52923.51899952 2026-05-23,02:15:01.000,143,11117888,123685,0,1779502500,13899.08259641,-4.06530414000008,52923.532973760004 2026-05-23,02:15:04.000,143,11117846,123525,0,1779502503,13899.12301427,-4.0794023999987985,52923.51899952 2026-05-23,02:15:07.000,143,11117857,123605,0,1779502506,13899.089332719996,-4.058255010000721,52923.49105104 2026-05-23,02:15:10.000,143,11117869,123445,0,1779502509,13899.149959509996,-4.114648049995594,52923.53996088 2026-05-23,02:15:13.000,143,11117938,123565,0,1779502512,13899.197113679991,-4.100549789996876,52923.5120124 2026-05-23,02:15:16.000,143,11117898,123245,0,1779502515,13899.210586299996,-4.114648049995594,52923.52598664001 2026-05-23,02:15:19.000,143,11117870,123605,0,1779502518,13899.298158329992,-4.072353269999439,52923.56092224 2026-05-23,02:15:22.000,143,11117811,123485,0,1779502521,13899.574347039998,-4.107598919996235,52923.700664640004 2026-05-23,02:15:25.000,143,11117865,123765,0,1779502524,13899.587819660002,-4.142844570000307,52923.69367752001 2026-05-23,02:15:30.000,143,11117951,123844,0,1779502529,13899.338576189992,-4.093500659997517,52923.46310256 2026-05-23,02:15:33.000,143,11117857,124005,0,1779502532,13899.378994049992,-4.058255010000721,52923.484063920005 2026-05-23,02:15:36.000,143,11117878,123405,0,1779502535,13899.446357150002,-4.107598919996235,52923.498038159996 2026-05-23,02:15:39.000,143,11117946,123605,0,1779502538,13899.439620839992,-4.135795440000948,52923.45611544001 2026-05-23,02:15:42.000,143,11117947,123725,0,1779502541,13899.500247629992,-4.121697180002229,52923.56092224 2026-05-23,02:15:45.000,143,11117872,123645,0,1779502544,13899.513720249997,-4.100549789996876,52923.484063920005 2026-05-23,02:15:48.000,143,11117852,123485,0,1779502547,13899.506983940002,-4.142844570000307,52923.49105104 2026-05-23,02:15:51.000,143,11117840,123285,0,1779502550,13899.668655379988,-4.156942829999025,52923.602844960005 2026-05-23,02:15:54.000,143,11117852,123844,0,1779502553,13899.823590509994,-4.178090219997102,52923.67271616001 2026-05-23,02:15:57.000,143,11117866,123844,0,1779502556,13899.843799439994,-4.163991959998384,52923.67271616001 2026-05-23,02:16:02.000,143,11117859,123965,0,1779502561,13899.500247629992,-4.149893699999666,52923.37925712001 2026-05-23,02:16:05.000,143,11117889,123885,0,1779502564,13899.533929179997,-4.107598919996235,52923.39323136 2026-05-23,02:16:08.000,143,11117849,123965,0,1779502567,13899.527192870002,-4.128746310001588,52923.45611544001 2026-05-23,02:16:11.000,143,11117901,123685,0,1779502570,13899.540665489993,-4.107598919996235,52923.39323136 2026-05-23,02:16:14.000,143,11117915,123365,0,1779502573,13899.554138109997,-4.051205880001362,52923.35829576001 2026-05-23,02:16:17.000,143,11117905,123565,0,1779502576,13899.581083349993,-4.107598919996235,52923.37227 2026-05-23,02:16:20.000,143,11117961,123685,0,1779502579,13899.594555969998,-4.107598919996235,52923.40021848 2026-05-23,02:16:23.000,143,11117897,123885,0,1779502582,13899.702336929993,-4.128746310001588,52923.45611544001 2026-05-23,02:16:26.000,143,11117857,123844,0,1779502585,13899.816854199998,-4.093500659997517,52923.5818836 2026-05-23,02:16:29.000,143,11117878,124165,0,1779502588,13899.816854199998,-4.093500659997517,52923.57489648001 2026-05-23,02:16:34.000,143,11117893,123805,0,1779502593,13899.554138109997,-4.100549789996876,52923.316373040005 2026-05-23,02:16:37.000,143,11117821,124085,0,1779502596,13899.473302389997,-4.072353269999439,52923.26047608001 2026-05-23,02:16:40.000,143,11117860,124085,0,1779502599,13899.506983940002,-4.086451529998158,52923.28842456001 2026-05-23,02:16:43.000,143,11117906,123925,0,1779502602,13899.506983940002,-4.051205880001362,52923.3023988 2026-05-23,02:16:46.000,143,11117911,124005,0,1779502605,13899.506983940002,-4.0794023999987985,52923.218553360006 2026-05-23,02:16:49.000,143,11117881,123844,0,1779502608,13899.480038699992,-4.0794023999987985,52923.26047608001 2026-05-23,02:16:52.000,143,11117894,123844,0,1779502611,13899.453093459997,-4.037107619995368,52923.197592000004 2026-05-23,02:16:55.000,143,11117851,123565,0,1779502614,13899.675391689998,-4.114648049995594,52923.35829576001 2026-05-23,02:16:58.000,143,11117825,123605,0,1779502617,13899.709073239988,-4.093500659997517,52923.40720560001 2026-05-23,02:17:01.000,143,11117891,123885,0,1779502620,13899.762963719993,-4.093500659997517,52923.41419272 2026-05-23,02:17:06.000,143,11117874,124045,0,1779502625,13899.513720249997,-4.0794023999987985,52923.197592000004 2026-05-23,02:17:09.000,143,11117865,124205,0,1779502628,13899.554138109997,-4.044156750002003,52923.22554048 2026-05-23,02:17:12.000,143,11117883,123685,0,1779502631,13899.560874419993,-4.06530414000008,52923.22554048 2026-05-23,02:17:15.000,143,11117855,123765,0,1779502634,13899.614764899998,-4.107598919996235,52923.28842456001 2026-05-23,02:17:18.000,143,11117864,123765,0,1779502637,13899.655182759998,-4.06530414000008,52923.25348896 2026-05-23,02:17:21.000,143,11117884,123844,0,1779502640,13899.682127999993,-4.058255010000721,52923.25348896 2026-05-23,02:17:24.000,143,11117882,123645,0,1779502643,13899.729282169988,-4.051205880001362,52923.16964352001 2026-05-23,02:17:27.000,143,11117805,123805,0,1779502646,13899.756227409998,-4.086451529998158,52923.28143744 2026-05-23,02:17:30.000,143,11117861,123805,0,1779502649,13900.09977922,-4.0794023999987985,52923.47008968 2026-05-23,02:17:33.000,143,11117866,123885,0,1779502652,13900.09304290999,-4.100549789996876,52923.4421412 2026-05-23,02:17:38.000,143,11117854,124205,0,1779502657,13899.783172649994,-4.072353269999439,52923.24650184 2026-05-23,02:17:41.000,143,11117882,123725,0,1779502660,13899.810117889989,-4.093500659997517,52923.27445032 2026-05-23,02:17:44.000,143,11117874,123725,0,1779502663,13899.823590509994,-4.0794023999987985,52923.25348896 2026-05-23,02:17:47.000,143,11117838,124245,0,1779502666,13899.816854199998,-4.128746310001588,52923.20457912 2026-05-23,02:17:50.000,143,11117892,123925,0,1779502669,13899.843799439994,-4.163991959998384,52923.13470792 2026-05-23,02:17:53.000,143,11117894,123844,0,1779502672,13899.837063129999,-4.171041089997743,52923.16964352001 2026-05-23,02:17:56.000,143,11117898,123925,0,1779502675,13899.897689919999,-4.192188479995821,52923.148682160005 2026-05-23,02:17:59.000,143,11117833,124285,0,1779502678,13900.045888739995,-4.178090219997102,52923.24650184 2026-05-23,02:18:02.000,143,11117866,124085,0,1779502681,13900.227769109995,-4.192188479995821,52923.386244240006 2026-05-23,02:18:05.000,143,11117871,124205,0,1779502684,13900.28165959,-4.192188479995821,52923.34432152 2026-05-23,02:18:10.000,143,11117846,124165,0,1779502689,13900.0189435,-4.121697180002229,52923.11374656 2026-05-23,02:18:13.000,143,11117871,124125,0,1779502692,13900.03915243,-4.107598919996235,52923.10675944 2026-05-23,02:18:16.000,143,11117887,124125,0,1779502695,13900.09304290999,-4.128746310001588,52923.15566928 2026-05-23,02:18:19.000,143,11117889,123725,0,1779502698,13900.11325183999,-4.121697180002229,52923.14169504001 2026-05-23,02:18:22.000,143,11117871,123965,0,1779502701,13900.16040601,-4.149893699999666,52923.148682160005 2026-05-23,02:18:25.000,143,11117865,123765,0,1779502704,13900.18061494,-4.19923760999518,52923.1277208 2026-05-23,02:18:28.000,143,11117847,123685,0,1779502707,13900.146933389995,-4.24858151999797,52923.099772320005 2026-05-23,02:18:31.000,143,11117821,123245,0,1779502710,13900.30186852,-4.269728909996047,52923.23951472001 2026-05-23,02:18:34.000,143,11117867,123445,0,1779502713,13900.429858409996,-4.24858151999797,52923.33733440001 2026-05-23,02:18:37.000,143,11117872,123365,0,1779502716,13900.409649479996,-4.29792543000076,52923.30938592001 2026-05-23,02:18:42.000,143,11117889,123685,0,1779502721,13900.066097669995,-4.213335870001174,52923.08579808 2026-05-23,02:18:45.000,143,11117883,123525,0,1779502724,13900.066097669995,-4.19923760999518,52923.03688824 2026-05-23,02:18:48.000,143,11117896,123525,0,1779502727,13900.07957029,-4.178090219997102,52923.03688824 2026-05-23,02:18:51.000,143,11117875,123365,0,1779502730,13900.09977922,-4.135795440000948,52923.06483672 2026-05-23,02:18:54.000,143,11117911,122925,0,1779502733,13900.086306599995,-4.086451529998158,52923.03688824 2026-05-23,02:18:57.000,143,11117877,123005,0,1779502736,13900.086306599995,-4.072353269999439,52923.03688824 2026-05-23,02:19:00.000,143,11117869,123045,0,1779502739,13900.025679809994,-4.128746310001588,52923.0578496 2026-05-23,02:19:03.000,143,11117842,122805,0,1779502742,13900.27492327999,-4.121697180002229,52923.22554048 2026-05-23,02:19:06.000,143,11117865,123005,0,1779502745,13900.227769109995,-4.107598919996235,52923.19060488001 2026-05-23,02:19:09.000,143,11117902,123085,0,1779502748,13900.17387862999,-4.121697180002229,52923.148682160005 2026-05-23,02:19:14.000,143,11117873,122845,0,1779502753,13899.796645269998,-4.0794023999987985,52922.89015872 2026-05-23,02:19:17.000,143,11117876,122765,0,1779502756,13899.729282169988,-4.093500659997517,52922.848236 2026-05-23,02:19:20.000,143,11117826,122805,0,1779502759,13899.668655379988,-4.128746310001588,52922.82028752 2026-05-23,02:19:23.000,143,11117871,122445,0,1779502762,13899.634973829998,-4.135795440000948,52922.813300400005 2026-05-23,02:19:26.000,143,11117869,122685,0,1779502765,13899.533929179997,-4.149893699999666,52922.78535192001 2026-05-23,02:19:29.000,143,11117909,122645,0,1779502768,13899.527192870002,-4.149893699999666,52922.75041632 2026-05-23,02:19:32.000,143,11117826,122725,0,1779502771,13899.412675599997,-4.128746310001588,52922.62464816 2026-05-23,02:19:35.000,143,11117941,122605,0,1779502774,13899.655182759998,-4.171041089997743,52922.84124888 2026-05-23,02:19:38.000,143,11117885,122605,0,1779502777,13899.634973829998,-4.163991959998384,52922.87618448001 2026-05-23,02:19:41.000,143,11117827,122725,0,1779502780,13899.621501209993,-4.142844570000307,52922.80631328001 2026-05-23,02:19:46.000,143,11117873,122845,0,1779502785,13899.264476780001,-4.058255010000721,52922.58272544 2026-05-23,02:19:49.000,143,11117892,122845,0,1779502788,13899.217322609991,-4.044156750002003,52922.477918640005 2026-05-23,02:19:52.000,143,11117908,122885,0,1779502791,13899.129750579996,-4.058255010000721,52922.44997016001 2026-05-23,02:19:55.000,143,11117908,122685,0,1779502794,13899.09606902999,-4.072353269999439,52922.48490576 2026-05-23,02:19:58.000,143,11117912,122725,0,1779502797,13899.069123789996,-3.938419799997064,52922.380098960006 2026-05-23,02:20:01.000,143,11117903,122605,0,1779502800,13899.04217855,-3.994812839999213,52922.27529216 2026-05-23,02:20:04.000,143,11117912,122685,0,1779502803,13899.048914859995,-4.008911099997931,52922.32420200001 2026-05-23,02:20:07.000,143,11117879,122565,0,1779502806,13899.257740469991,-4.037107619995368,52922.49888000001 2026-05-23,02:20:10.000,143,11117845,122685,0,1779502809,13899.257740469991,-4.06530414000008,52922.6036868 2026-05-23,02:20:13.000,143,11117880,122925,0,1779502812,13899.257740469991,-4.0794023999987985,52922.5338156 2026-05-23,02:20:18.000,143,11117821,123365,0,1779502817,13898.927661279995,-4.058255010000721,52922.2892664 2026-05-23,02:20:21.000,143,11117854,122925,0,1779502820,13898.92092497,-4.008911099997931,52922.27529216 2026-05-23,02:20:24.000,143,11117943,122845,0,1779502823,13899.00176069,-4.01596022999729,52922.23336944001 2026-05-23,02:20:27.000,143,11117918,123045,0,1779502826,13898.99502437999,-4.008911099997931,52922.24035656 2026-05-23,02:20:30.000,143,11117938,122765,0,1779502829,13899.048914859995,-3.9595671899951412,52922.25433080001 2026-05-23,02:20:33.000,143,11117935,122925,0,1779502832,13899.069123789996,-3.9666163200017763,52922.25433080001 2026-05-23,02:20:36.000,143,11117946,122325,0,1779502835,13899.11627795999,-3.896125020000909,52922.24734368 2026-05-23,02:20:39.000,143,11117856,122565,0,1779502838,13899.318367259992,-3.8679284999961965,52922.3940732 2026-05-23,02:20:42.000,143,11117824,122805,0,1779502841,13899.560874419993,-3.832682849999401,52922.477918640005 2026-05-23,02:20:45.000,143,11117873,122805,0,1779502844,13899.614764899998,-3.783338939996611,52922.45695728 2026-05-23,02:20:50.000,143,11117908,123005,0,1779502849,13899.412675599997,-3.733995030001097,52922.2193952 2026-05-23,02:20:53.000,143,11117818,122925,0,1779502852,13899.466566080002,-3.733995030001097,52922.310227760005 2026-05-23,02:20:56.000,143,11117880,122765,0,1779502855,13899.432884529997,-3.684651119998307,52922.31721488 2026-05-23,02:20:59.000,143,11117849,122685,0,1779502858,13899.493511319997,-3.7057985099963844,52922.30324064001 2026-05-23,02:21:02.000,143,11117944,122565,0,1779502861,13899.601292279993,-3.7128476399957435,52922.34516336 2026-05-23,02:21:05.000,143,11117948,122885,0,1779502864,13899.594555969998,-3.7269459000017378,52922.30324064001 2026-05-23,02:21:08.000,143,11117852,122645,0,1779502867,13899.682127999993,-3.733995030001097,52922.33817624 2026-05-23,02:21:11.000,143,11117866,122645,0,1779502870,13899.837063129999,-3.684651119998307,52922.36612472 2026-05-23,02:21:14.000,143,11117869,122565,0,1779502873,13900.005470879994,-3.6987493799970252,52922.51285424 2026-05-23,02:21:17.000,143,11117903,122685,0,1779502876,13900.07957029,-3.7057985099963844,52922.58272544 2026-05-23,02:21:22.000,143,11117862,122885,0,1779502881,13899.91116253999,-3.6494054700015113,52922.24035656 2026-05-23,02:21:25.000,143,11117859,122885,0,1779502884,13899.99873457,-3.642356340002152,52922.31721488 2026-05-23,02:21:28.000,143,11117913,122725,0,1779502887,13900.07957029,-3.635307209995517,52922.35215048001 2026-05-23,02:21:31.000,143,11117899,122565,0,1779502890,13900.146933389995,-3.585963300000003,52922.32420200001 2026-05-23,02:21:34.000,143,11117890,122565,0,1779502893,13900.227769109995,-3.593012429999362,52922.380098960006 2026-05-23,02:21:37.000,143,11117918,122565,0,1779502896,13900.355758999991,-3.593012429999362,52922.429008800005 2026-05-23,02:21:40.000,143,11117879,122365,0,1779502899,13900.33555006999,-3.6494054700015113,52922.51285424 2026-05-23,02:21:43.000,143,11117896,122445,0,1779502902,13900.571320919997,-3.691700249997666,52922.6036868 2026-05-23,02:21:46.000,143,11117885,122365,0,1779502905,13900.813828079998,-3.677601989998948,52922.673558 2026-05-23,02:21:49.000,143,11117891,122685,0,1779502908,13900.914872729998,-3.7198967699951027,52922.70849360001 2026-05-23,02:21:54.000,143,11117800,122525,0,1779502913,13900.793619149998,-3.6494054700015113,52922.51984136001 2026-05-23,02:21:57.000,143,11117860,122685,0,1779502916,13900.928345349988,-3.635307209995517,52922.526828480004 2026-05-23,02:22:00.000,143,11117857,122485,0,1779502919,13900.962026899993,-3.571865040001285,52922.66657088001 2026-05-23,02:22:03.000,143,11117854,122285,0,1779502922,13901.103489409994,-3.4943246100010583,52922.673558 2026-05-23,02:22:06.000,143,11117879,122565,0,1779502925,13901.184325129994,-3.4520298299976275,52922.68753224001 2026-05-23,02:22:09.000,143,11117894,122565,0,1779502928,13901.19779775,-3.473177219995705,52922.694519360004 2026-05-23,02:22:12.000,143,11117900,122445,0,1779502931,13901.305578709995,-3.4943246100010583,52922.68054512 2026-05-23,02:22:15.000,143,11117841,122245,0,1779502934,13901.548085869996,-3.529570259997854,52922.883171600006 2026-05-23,02:22:18.000,143,11117853,122365,0,1779502937,13901.575031109991,-3.6000615599987213,52922.9879784 2026-05-23,02:22:21.000,143,11117818,122605,0,1779502940,13901.568294799996,-3.6212089499967988,52922.93906856 2026-05-23,02:22:26.000,143,11117872,122605,0,1779502945,13901.23821561,-3.7057985099963844,52922.77137768 2026-05-23,02:22:29.000,143,11117880,122565,0,1779502948,13901.224742989994,-3.7057985099963844,52922.715480720006 2026-05-23,02:22:32.000,143,11117924,122445,0,1779502951,13901.21800668,-3.733995030001097,52922.75041632 2026-05-23,02:22:35.000,143,11117902,122245,0,1779502954,13901.23821561,-3.7269459000017378,52922.7434292 2026-05-23,02:22:38.000,143,11117869,121885,0,1779502957,13901.204534059994,-3.684651119998307,52922.73644208001 2026-05-23,02:22:41.000,143,11117862,122245,0,1779502960,13901.19106143999,-3.7057985099963844,52922.73644208001 2026-05-23,02:22:44.000,143,11117855,122165,0,1779502963,13901.19106143999,-3.6705528599995887,52922.72246784 2026-05-23,02:22:47.000,143,11117868,122005,0,1779502966,13901.386414429995,-3.635307209995517,52922.91112008 2026-05-23,02:22:50.000,143,11117874,121925,0,1779502969,13901.447041219995,-3.628258079996158,52922.90413296001 2026-05-23,02:22:53.000,143,11117906,122285,0,1779502972,13901.46051384,-3.6494054700015113,52922.93906856 2026-05-23,02:22:58.000,143,11117893,122205,0,1779502977,13901.13043464999,-3.578914170000644,52922.79932616 2026-05-23,02:23:01.000,143,11117883,122005,0,1779502980,13901.083280479994,-3.642356340002152,52922.68054512 2026-05-23,02:23:04.000,143,11117897,121845,0,1779502983,13901.049598929989,-3.6212089499967988,52922.70150648 2026-05-23,02:23:07.000,143,11117906,121725,0,1779502986,13901.083280479994,-3.571865040001285,52922.70150648 2026-05-23,02:23:10.000,143,11117902,122085,0,1779502989,13901.069807859989,-3.5648159100019257,52922.7434292 2026-05-23,02:23:13.000,143,11117851,121685,0,1779502992,13901.123698339994,-3.48022635000234,52922.75041632 2026-05-23,02:23:16.000,143,11117833,121605,0,1779502995,13901.123698339994,-3.4590789599969867,52922.68753224001 2026-05-23,02:23:19.000,143,11117812,121405,0,1779502998,13901.35273287999,-3.423833310000191,52922.89015872 2026-05-23,02:23:22.000,143,11117864,121725,0,1779503001,13901.2988424,-3.3392437500006054,52922.90413296001 2026-05-23,02:23:25.000,143,11117879,121925,0,1779503004,13901.33252394999,-3.3462928799999645,52922.9181072 2026-05-23,02:23:30.000,143,11117797,121765,0,1779503009,13900.948554279988,-3.3462928799999645,52922.694519360004 2026-05-23,02:23:33.000,143,11117915,121725,0,1779503012,13900.847509630003,-3.374489399997401,52922.65958376001 2026-05-23,02:23:36.000,143,11117904,121325,0,1779503015,13900.840773319993,-3.367440269998042,52922.645609520005 2026-05-23,02:23:39.000,143,11117884,121445,0,1779503018,13900.800355459993,-3.4097350500014727,52922.63862240001 2026-05-23,02:23:42.000,143,11117923,121325,0,1779503021,13900.786882840002,-3.416784180000832,52922.63862240001 2026-05-23,02:23:45.000,143,11117865,121285,0,1779503024,13900.807091770002,-3.48022635000234,52922.62464816 2026-05-23,02:23:48.000,143,11117840,121045,0,1779503027,13900.726256050002,-3.48022635000234,52922.57573832 2026-05-23,02:23:51.000,143,11117845,121125,0,1779503030,13900.968763209989,-3.5013737400004175,52922.7434292 2026-05-23,02:23:54.000,143,11117874,121205,0,1779503033,13900.962026899993,-3.4590789599969867,52922.80631328001 2026-05-23,02:23:57.000,143,11117873,121445,0,1779503036,13900.982235829993,-3.374489399997401,52922.78535192001 2026-05-23,02:24:02.000,143,11117834,121205,0,1779503041,13900.672365569997,-3.268752449999738,52922.49189288001 2026-05-23,02:24:05.000,143,11117876,121125,0,1779503044,13900.652156639997,-3.219408539996948,52922.41503456 2026-05-23,02:24:08.000,143,11117857,121165,0,1779503047,13900.625211400002,-3.2828507099984563,52922.48490576 2026-05-23,02:24:11.000,143,11117873,120845,0,1779503050,13900.618475089992,-3.3039980999965337,52922.44298304 2026-05-23,02:24:14.000,143,11117799,120805,0,1779503053,13900.578057229992,-3.3392437500006054,52922.45695728 2026-05-23,02:24:17.000,143,11117888,120525,0,1779503056,13900.578057229992,-3.3885876599961193,52922.44298304 2026-05-23,02:24:20.000,143,11117874,120565,0,1779503059,13900.638684019992,-3.4097350500014727,52922.43599592 2026-05-23,02:24:23.000,143,11117838,120645,0,1779503062,13900.773410219997,-3.4590789599969867,52922.51285424 2026-05-23,02:24:26.000,143,11117886,120605,0,1779503065,13900.935081659998,-3.48022635000234,52922.596699680005 2026-05-23,02:24:29.000,143,11117882,120725,0,1779503068,13900.914872729998,-3.416784180000832,52922.645609520005 2026-05-23,02:24:34.000,143,11117898,120725,0,1779503073,13900.652156639997,-3.2898998399978154,52922.40106032001 2026-05-23,02:24:37.000,143,11117851,120205,0,1779503076,13900.625211400002,-3.261703320000379,52922.36612472 2026-05-23,02:24:40.000,143,11117826,120485,0,1779503079,13900.611738779997,-3.2405559300023015,52922.3940732 2026-05-23,02:24:43.000,143,11117862,120125,0,1779503082,13900.551111989997,-3.2335067999956664,52922.28227928001 2026-05-23,02:24:46.000,143,11117846,120005,0,1779503085,13900.551111989997,-3.268752449999738,52922.34516336 2026-05-23,02:24:49.000,143,11117893,120045,0,1779503088,13900.530903059996,-3.2898998399978154,52922.33817624 2026-05-23,02:24:52.000,143,11117869,119804,0,1779503091,13900.483748890001,-3.3533420099993236,52922.33118912001 2026-05-23,02:24:55.000,143,11117902,119965,0,1779503094,13900.732992359997,-3.38153852999676,52922.51285424 2026-05-23,02:24:58.000,143,11117849,120045,0,1779503097,13900.759937599993,-3.4026859200021136,52922.50586712 2026-05-23,02:25:01.000,143,11117866,119804,0,1779503100,13900.800355459993,-3.3603911399986828,52922.56176408 2026-05-23,02:25:06.000,143,11117897,119965,0,1779503105,13900.470276269996,-3.311047229995893,52922.33118912001 2026-05-23,02:25:09.000,143,11117881,119804,0,1779503108,13900.497221509992,-3.2335067999956664,52922.33118912001 2026-05-23,02:25:12.000,143,11117865,119685,0,1779503111,13900.544375680001,-3.2264576699963072,52922.310227760005 2026-05-23,02:25:15.000,143,11117793,119725,0,1779503114,13900.578057229992,-3.1912120199995115,52922.27529216 2026-05-23,02:25:18.000,143,11117844,119804,0,1779503117,13900.605002470002,-3.163015500002075,52922.28227928001 2026-05-23,02:25:21.000,143,11117836,119525,0,1779503120,13900.638684019992,-3.1912120199995115,52922.27529216 2026-05-23,02:25:24.000,143,11117853,119405,0,1779503123,13900.638684019992,-3.163015500002075,52922.25433080001 2026-05-23,02:25:27.000,143,11117897,119285,0,1779503126,13900.921609039993,-3.15596636999544,52922.42202168001 2026-05-23,02:25:30.000,143,11117880,119605,0,1779503129,13901.069807859989,-3.1912120199995115,52922.38708608 2026-05-23,02:25:33.000,143,11117816,119685,0,1779503132,13901.17085250999,-3.163015500002075,52922.50586712 2026-05-23,02:25:38.000,143,11117846,119525,0,1779503137,13900.988972139989,-3.0925242000012076,52922.30324064001 2026-05-23,02:25:41.000,143,11117847,119285,0,1779503140,13901.083280479994,-3.113671589999285,52922.32420200001 2026-05-23,02:25:44.000,143,11117789,119205,0,1779503143,13901.224742989994,-3.0361311599990586,52922.35215048001 2026-05-23,02:25:47.000,143,11117788,119565,0,1779503146,13901.244951919994,-3.0431802899984177,52922.31721488 2026-05-23,02:25:50.000,143,11117824,119525,0,1779503149,13901.31905133,-3.007934640001622,52922.36612472 2026-05-23,02:25:53.000,143,11117879,119205,0,1779503152,13901.33926026,-3.000885510002263,52922.359137600004 2026-05-23,02:25:56.000,143,11117861,119085,0,1779503155,13901.43356859999,-2.9726889899975504,52922.3940732 2026-05-23,02:25:59.000,143,11117856,118965,0,1779503158,13901.703021000001,-3.014983770000981,52922.547789840006 2026-05-23,02:26:02.000,143,11117915,119125,0,1779503161,13901.655866829991,-3.000885510002263,52922.5338156 2026-05-23,02:26:05.000,143,11117846,119205,0,1779503164,13901.703021000001,-3.0220329000003403,52922.56176408 2026-05-23,02:26:10.000,143,11117849,119045,0,1779503169,13901.46051384,-3.014983770000981,52922.33817624 2026-05-23,02:26:13.000,143,11117882,119085,0,1779503172,13901.49419538999,-3.0361311599990586,52922.359137600004 2026-05-23,02:26:16.000,143,11117797,119045,0,1779503175,13901.53461324999,-3.0713768099958543,52922.36612472 2026-05-23,02:26:19.000,143,11117828,119165,0,1779503178,13901.527876939996,-3.099573330000567,52922.32420200001 2026-05-23,02:26:22.000,143,11117855,119085,0,1779503181,13901.60197635,-3.113671589999285,52922.49888000001 2026-05-23,02:26:25.000,143,11117877,118845,0,1779503184,13901.615448969991,-3.113671589999285,52922.429008800005 2026-05-23,02:26:28.000,143,11117872,119005,0,1779503187,13901.689548379996,-3.0784259399952134,52922.45695728 2026-05-23,02:26:31.000,143,11117854,118685,0,1779503190,13901.864692440002,-3.099573330000567,52922.61766104001 2026-05-23,02:26:34.000,143,11117856,118885,0,1779503193,13902.066781739988,-3.057278549997136,52922.764390560005 2026-05-23,02:26:37.000,143,11117820,118725,0,1779503196,13902.113935909998,-3.0854750700018485,52922.75740344001 2026-05-23,02:26:42.000,143,11117858,118885,0,1779503201,13901.891637679997,-3.057278549997136,52922.54080272001 2026-05-23,02:26:45.000,143,11117871,118485,0,1779503204,13901.918582919992,-3.0713768099958543,52922.50586712 2026-05-23,02:26:48.000,143,11117870,118805,0,1779503207,13901.952264469997,-3.0854750700018485,52922.62464816 2026-05-23,02:26:51.000,143,11117895,118565,0,1779503210,13901.932055539997,-3.099573330000567,52922.57573832 2026-05-23,02:26:54.000,143,11117885,118565,0,1779503213,13901.965737090002,-3.0925242000012076,52922.63163528 2026-05-23,02:26:57.000,143,11117846,118525,0,1779503216,13902.026363880002,-3.1277698499980033,52922.645609520005 2026-05-23,02:27:00.000,143,11117847,118445,0,1779503219,13901.972473399997,-3.1489172399960808,52922.63862240001 2026-05-23,02:27:03.000,143,11117840,118565,0,1779503222,13902.295816279999,-3.1982611499988707,52922.77137768 2026-05-23,02:27:06.000,143,11117918,118325,0,1779503225,13902.336234139999,-3.1348189799973625,52922.82727464001 2026-05-23,02:27:09.000,143,11117822,118605,0,1779503228,13902.322761519994,-3.1418681099967216,52922.82028752 2026-05-23,02:27:14.000,143,11117852,118445,0,1779503233,13902.053309119998,-3.0784259399952134,52922.61067392 2026-05-23,02:27:17.000,143,11117823,118525,0,1779503236,13901.992682329997,-3.0713768099958543,52922.61067392 2026-05-23,02:27:20.000,143,11117876,118445,0,1779503239,13902.039836499993,-3.050229419997777,52922.63163528 2026-05-23,02:27:23.000,143,11117809,118525,0,1779503242,13902.046572810003,-3.064327679996495,52922.6036868 2026-05-23,02:27:26.000,143,11117888,118125,0,1779503245,13902.080254359993,-3.0713768099958543,52922.62464816 2026-05-23,02:27:29.000,143,11117887,118245,0,1779503248,13902.019627569993,-3.0431802899984177,52922.57573832 2026-05-23,02:27:32.000,143,11117861,118365,0,1779503251,13901.992682329997,-3.099573330000567,52922.61766104001 2026-05-23,02:27:35.000,143,11117832,118565,0,1779503254,13902.255398419999,-3.099573330000567,52922.7783648 2026-05-23,02:27:38.000,143,11117829,118285,0,1779503257,13902.228453179989,-3.0854750700018485,52922.68054512 2026-05-23,02:27:41.000,143,11117862,118365,0,1779503260,13902.188035319989,-3.106622459999926,52922.73644208001 2026-05-23,02:27:46.000,143,11117859,118405,0,1779503265,13901.938791849992,-3.1489172399960808,52922.56875120001 2026-05-23,02:27:49.000,143,11117898,118045,0,1779503268,13901.891637679997,-3.1489172399960808,52922.55477696 2026-05-23,02:27:52.000,143,11117919,118445,0,1779503271,13901.837747199992,-3.1418681099967216,52922.49189288001 2026-05-23,02:27:55.000,143,11117859,118125,0,1779503274,13901.884901370002,-3.120720719998644,52922.55477696 2026-05-23,02:27:58.000,143,11117897,118285,0,1779503277,13901.864692440002,-3.0925242000012076,52922.5338156 2026-05-23,02:28:01.000,143,11117877,118125,0,1779503280,13901.898373989992,-3.0925242000012076,52922.526828480004 2026-05-23,02:28:04.000,143,11117821,118285,0,1779503283,13901.925319230002,-3.0713768099958543,52922.4639444 2026-05-23,02:28:07.000,143,11117853,118045,0,1779503286,13902.080254359993,-3.120720719998644,52922.61766104001 2026-05-23,02:28:10.000,143,11117847,118285,0,1779503289,13902.228453179989,-3.170064630001434,52922.78535192001 2026-05-23,02:28:13.000,143,11117875,118285,0,1779503292,13902.295816279999,-3.20531027999823,52922.764390560005 2026-05-23,02:28:18.000,143,11117892,117965,0,1779503297,13901.985946020002,-3.212359409997589,52922.49189288001 2026-05-23,02:28:21.000,143,11117890,118204,0,1779503300,13901.932055539997,-3.2264576699963072,52922.48490576 2026-05-23,02:28:24.000,143,11117857,118405,0,1779503303,13901.985946020002,-3.2264576699963072,52922.49888000001 2026-05-23,02:28:27.000,143,11117865,118405,0,1779503306,13901.959000779992,-3.2546541900010197,52922.44997016001 2026-05-23,02:28:30.000,143,11117851,117965,0,1779503309,13901.938791849992,-3.2335067999956664,52922.45695728 2026-05-23,02:28:33.000,143,11117906,118045,0,1779503312,13902.046572810003,-3.1982611499988707,52922.48490576 2026-05-23,02:28:36.000,143,11117851,118165,0,1779503315,13902.127408529988,-3.1771137600007933,52922.45695728 2026-05-23,02:28:39.000,143,11117852,118204,0,1779503318,13902.174562699998,-3.1418681099967216,52922.54080272001 2026-05-23,02:28:42.000,143,11117822,118245,0,1779503321,13902.383388309994,-3.0925242000012076,52922.645609520005 2026-05-23,02:28:45.000,143,11117864,118204,0,1779503324,13902.47096033999,-3.1277698499980033,52922.72945496 2026-05-23,02:28:50.000,143,11117831,118005,0,1779503329,13902.289079969989,-3.15596636999544,52922.547789840006 2026-05-23,02:28:53.000,143,11117843,117805,0,1779503332,13902.268871039989,-3.212359409997589,52922.547789840006 2026-05-23,02:28:56.000,143,11117885,117685,0,1779503335,13902.309288899989,-3.20531027999823,52922.49189288001 2026-05-23,02:28:59.000,143,11117903,118045,0,1779503338,13902.363179379994,-3.275801579999097,52922.547789840006 2026-05-23,02:29:02.000,143,11117888,118085,0,1779503341,13902.41033354999,-3.2405559300023015,52922.57573832 2026-05-23,02:29:05.000,143,11117844,117925,0,1779503344,13902.423806169994,-3.268752449999738,52922.56875120001 2026-05-23,02:29:08.000,143,11117854,118125,0,1779503347,13902.49790558,-3.2335067999956664,52922.58272544 2026-05-23,02:29:11.000,143,11117828,117925,0,1779503350,13902.84145739,-3.1348189799973625,52922.75740344001 2026-05-23,02:29:14.000,143,11117845,117885,0,1779503353,13902.868402629996,-3.120720719998644,52922.883171600006 2026-05-23,02:29:17.000,143,11117854,117885,0,1779503356,13902.834721079991,-3.099573330000567,52922.89714584 2026-05-23,02:29:22.000,143,11117899,117805,0,1779503361,13902.71346749999,-2.9867872499962687,52922.673558 2026-05-23,02:29:25.000,143,11117833,117965,0,1779503364,13902.73367642999,-2.9726889899975504,52922.72246784 2026-05-23,02:29:28.000,143,11117953,117725,0,1779503367,13902.77409428999,-2.9233450800020364,52922.68753224001 2026-05-23,02:29:31.000,143,11117903,117805,0,1779503370,13902.7808306,-2.9303942100013955,52922.75740344001 2026-05-23,02:29:34.000,143,11117864,117805,0,1779503373,13902.794303219991,-2.902197689996683,52922.73644208001 2026-05-23,02:29:37.000,143,11117893,117805,0,1779503376,13902.7808306,-2.9162959499954013,52922.66657088001 2026-05-23,02:29:40.000,143,11117880,118285,0,1779503379,13902.814512149991,-2.9162959499954013,52922.68054512 2026-05-23,02:29:43.000,143,11117867,117925,0,1779503382,13902.935765729992,-2.958590729998832,52922.75041632 2026-05-23,02:29:46.000,143,11117826,117765,0,1779503385,13903.090700859997,-2.9374433400007547,52922.93906856 2026-05-23,02:29:49.000,143,11117866,117885,0,1779503388,13903.097437169992,-2.9797381199969095,52922.94605568 2026-05-23,02:29:54.000,143,11117885,117965,0,1779503393,13902.787566909996,-2.9374433400007547,52922.72246784 2026-05-23,02:29:57.000,143,11117859,117605,0,1779503396,13902.794303219991,-2.909246819996042,52922.75041632 2026-05-23,02:30:00.000,143,11117905,117645,0,1779503399,13902.80103953,-2.9233450800020364,52922.764390560005 2026-05-23,02:30:03.000,143,11117881,117645,0,1779503402,13902.807775839996,-2.8740011699992465,52922.7783648 2026-05-23,02:30:06.000,143,11117907,117725,0,1779503405,13902.75388535999,-2.8810502999986056,52922.78535192001 2026-05-23,02:30:09.000,143,11117871,117725,0,1779503408,13902.74041274,-2.902197689996683,52922.7783648 2026-05-23,02:30:12.000,143,11117872,117685,0,1779503411,13902.787566909996,-2.8810502999986056,52922.75740344001 2026-05-23,02:30:15.000,143,11117821,117725,0,1779503414,13903.023337760002,-2.9374433400007547,52922.92509432001 2026-05-23,02:30:18.000,143,11117844,117685,0,1779503417,13903.016601449992,-2.9303942100013955,52922.86919736 2026-05-23,02:30:21.000,143,11117869,118005,0,1779503420,13902.935765729992,-2.9374433400007547,52922.848236 2026-05-23,02:30:26.000,143,11117877,117925,0,1779503425,13902.73367642999,-2.909246819996042,52922.62464816 2026-05-23,02:30:29.000,143,11117885,117765,0,1779503428,13902.73367642999,-2.909246819996042,52922.63163528 2026-05-23,02:30:32.000,143,11117857,117405,0,1779503431,13902.686522259995,-2.8810502999986056,52922.65259664 2026-05-23,02:30:35.000,143,11117879,117645,0,1779503434,13902.625895469995,-2.8810502999986056,52922.6036868 2026-05-23,02:30:38.000,143,11117877,117725,0,1779503437,13902.625895469995,-2.895148559997324,52922.62464816 2026-05-23,02:30:41.000,143,11117878,117925,0,1779503440,13902.63263177999,-2.9162959499954013,52922.57573832 2026-05-23,02:30:44.000,143,11117898,118085,0,1779503443,13902.605686539995,-2.951541599999473,52922.50586712 2026-05-23,02:30:47.000,143,11117872,117605,0,1779503446,13902.65284070999,-2.951541599999473,52922.57573832 2026-05-23,02:30:50.000,143,11117890,117645,0,1779503449,13902.834721079991,-3.007934640001622,52922.7434292 2026-05-23,02:30:53.000,143,11117836,117645,0,1779503452,13902.794303219991,-3.0361311599990586,52922.645609520005 2026-05-23,02:30:58.000,143,11117893,117685,0,1779503457,13902.49790558,-3.0220329000003403,52922.3940732 2026-05-23,02:31:01.000,143,11117872,117605,0,1779503460,13902.51137819999,-3.0220329000003403,52922.37311184001 2026-05-23,02:31:04.000,143,11117852,117645,0,1779503463,13902.49116926999,-3.0361311599990586,52922.33817624 2026-05-23,02:31:07.000,143,11117892,117645,0,1779503466,13902.49116926999,-3.064327679996495,52922.35215048001 2026-05-23,02:31:10.000,143,11117900,117725,0,1779503469,13902.51811451,-3.050229419997777,52922.34516336 2026-05-23,02:31:13.000,143,11117862,117765,0,1779503472,13902.47096033999,-3.064327679996495,52922.40106032001 2026-05-23,02:31:16.000,143,11117848,117605,0,1779503475,13902.504641889995,-3.050229419997777,52922.33118912001 2026-05-23,02:31:19.000,143,11117875,117725,0,1779503478,13902.504641889995,-3.0431802899984177,52922.380098960006 2026-05-23,02:31:22.000,143,11117952,117245,0,1779503481,13902.444015099994,-3.0361311599990586,52922.380098960006 2026-05-23,02:31:25.000,143,11117871,117685,0,1779503484,13902.444015099994,-2.9867872499962687,52922.359137600004 2026-05-23,02:31:30.000,143,11117830,117605,0,1779503489,13902.49116926999,-3.000885510002263,52922.359137600004 2026-05-23,02:31:33.000,143,11117896,117405,0,1779503492,13902.504641889995,-3.0290820299996994,52922.40804744 2026-05-23,02:31:36.000,143,11117852,117685,0,1779503495,13902.464224029995,-3.064327679996495,52922.32420200001 2026-05-23,02:31:39.000,143,11117890,117445,0,1779503498,13902.43054247999,-3.0220329000003403,52922.34516336 2026-05-23,02:31:42.000,143,11117904,117485,0,1779503501,13902.464224029995,-3.0431802899984177,52922.31721488 2026-05-23,02:31:45.000,143,11117872,117205,0,1779503504,13902.45748772,-3.050229419997777,52922.2892664 2026-05-23,02:31:48.000,143,11117807,117405,0,1779503507,13902.51137819999,-3.057278549997136,52922.261317920005 2026-05-23,02:31:51.000,143,11117870,117325,0,1779503510,13902.47096033999,-3.057278549997136,52922.28227928001 2026-05-23,02:31:54.000,143,11117857,117725,0,1779503513,13902.423806169994,-3.050229419997777,52922.18445960001 2026-05-23,02:31:57.000,143,11117830,117245,0,1779503516,13902.43054247999,-3.0784259399952134,52922.24734368 2026-05-23,02:32:02.000,143,11117879,117285,0,1779503521,13902.444015099994,-3.0713768099958543,52922.2193952 2026-05-23,02:32:05.000,143,11117889,117245,0,1779503524,13902.49116926999,-3.106622459999926,52922.191446720004 2026-05-23,02:32:08.000,143,11117835,117565,0,1779503527,13902.49790558,-3.1277698499980033,52922.17048536 2026-05-23,02:32:11.000,143,11117886,117285,0,1779503530,13902.49790558,-3.1418681099967216,52922.12856264 2026-05-23,02:32:14.000,143,11117933,117405,0,1779503533,13902.53158712999,-3.212359409997589,52922.17048536 2026-05-23,02:32:17.000,143,11117911,117565,0,1779503536,13902.53832344,-3.219408539996948,52922.12157552 2026-05-23,02:32:20.000,143,11117837,117445,0,1779503539,13902.61915916,-3.219408539996948,52922.17747248 2026-05-23,02:32:23.000,143,11117873,117365,0,1779503542,13902.834721079991,-3.1912120199995115,52922.33118912001 2026-05-23,02:32:26.000,143,11117869,117245,0,1779503545,13902.976183589992,-3.1912120199995115,52922.40106032001 2026-05-23,02:32:29.000,143,11117813,117525,0,1779503548,13903.043546690002,-3.170064630001434,52922.35215048001 2026-05-23,02:32:34.000,143,11117874,117165,0,1779503553,13902.854930009991,-3.0431802899984177,52922.22638232 2026-05-23,02:32:37.000,143,11117903,117365,0,1779503556,13902.881875250001,-2.993836379995628,52922.2193952 2026-05-23,02:32:40.000,143,11117902,117325,0,1779503559,13902.908820489996,-2.902197689996683,52922.17747248 2026-05-23,02:32:43.000,143,11117846,117325,0,1779503562,13902.875138939991,-2.9374433400007547,52922.149524 2026-05-23,02:32:46.000,143,11117878,117165,0,1779503565,13902.881875250001,-2.944492470000114,52922.149524 2026-05-23,02:32:49.000,143,11117870,117245,0,1779503568,13902.902084180001,-2.958590729998832,52922.18445960001 2026-05-23,02:32:52.000,143,11117860,117485,0,1779503571,13902.868402629996,-2.958590729998832,52922.18445960001 2026-05-23,02:32:55.000,143,11117791,117445,0,1779503574,13903.097437169992,-3.000885510002263,52922.27529216 2026-05-23,02:32:58.000,143,11117842,117245,0,1779503577,13903.137855029992,-3.050229419997777,52922.34516336 2026-05-23,02:33:01.000,143,11117919,117605,0,1779503580,13903.124382410002,-3.000885510002263,52922.380098960006 2026-05-23,02:33:06.000,143,11117848,117605,0,1779503585,13902.767357979996,-3.014983770000981,52922.12856264 2026-05-23,02:33:09.000,143,11117868,117605,0,1779503588,13902.76062167,-3.000885510002263,52922.07266568 2026-05-23,02:33:12.000,143,11117896,117365,0,1779503591,13902.726940119996,-3.0290820299996994,52922.0796528 2026-05-23,02:33:15.000,143,11117846,117485,0,1779503594,13902.69999488,-3.0431802899984177,52922.01676872001 2026-05-23,02:33:18.000,143,11117891,117205,0,1779503597,13902.625895469995,-3.050229419997777,52922.05170432 2026-05-23,02:33:21.000,143,11117819,117245,0,1779503600,13902.625895469995,-3.0784259399952134,52922.044717200006 2026-05-23,02:33:24.000,143,11117868,117205,0,1779503603,13902.53832344,-3.120720719998644,52921.94689752001 2026-05-23,02:33:27.000,143,11117862,117125,0,1779503606,13902.747149049996,-3.0713768099958543,52922.12157552 2026-05-23,02:33:30.000,143,11117878,117565,0,1779503609,13902.7808306,-3.1418681099967216,52922.142536880005 2026-05-23,02:33:33.000,143,11117823,117645,0,1779503612,13902.861666320001,-3.1418681099967216,52922.10760128 2026-05-23,02:33:38.000,143,11117855,117365,0,1779503617,13902.45075140999,-3.1418681099967216,52921.88401344 2026-05-23,02:33:41.000,143,11117895,117245,0,1779503620,13902.444015099994,-3.1418681099967216,52921.81414224 2026-05-23,02:33:44.000,143,11117864,117205,0,1779503623,13902.45075140999,-3.170064630001434,52921.81414224 2026-05-23,02:33:47.000,143,11117899,117165,0,1779503626,13902.39012461999,-3.163015500002075,52921.77920664001 2026-05-23,02:33:50.000,143,11117890,117285,0,1779503629,13902.36991568999,-3.1912120199995115,52921.84209072 2026-05-23,02:33:53.000,143,11117878,116925,0,1779503632,13902.383388309994,-3.163015500002075,52921.78619376 2026-05-23,02:33:56.000,143,11117907,117365,0,1779503635,13902.34970675999,-3.1348189799973625,52921.82112936001 2026-05-23,02:33:59.000,143,11117864,117285,0,1779503638,13902.61242284999,-3.120720719998644,52921.98882024001 2026-05-23,02:34:02.000,143,11117854,117445,0,1779503641,13902.59895023,-3.1418681099967216,52921.974846000005 2026-05-23,02:34:05.000,143,11117878,117045,0,1779503644,13902.5787413,-3.1348189799973625,52921.974846000005 2026-05-23,02:34:10.000,143,11117917,117365,0,1779503649,13902.262134729994,-3.120720719998644,52921.73728392 2026-05-23,02:34:13.000,143,11117910,117085,0,1779503652,13902.181299009993,-3.0925242000012076,52921.72330968 2026-05-23,02:34:16.000,143,11117842,117125,0,1779503655,13902.214980559998,-3.1277698499980033,52921.73029680001 2026-05-23,02:34:19.000,143,11117884,117285,0,1779503658,13902.181299009993,-3.15596636999544,52921.75125816001 2026-05-23,02:34:22.000,143,11117898,117245,0,1779503661,13902.161090079993,-3.219408539996948,52921.67439984 2026-05-23,02:34:25.000,143,11117879,117285,0,1779503664,13902.093726979998,-3.170064630001434,52921.62549 2026-05-23,02:34:28.000,143,11117834,117045,0,1779503667,13902.100463289993,-3.1912120199995115,52921.56260592001 2026-05-23,02:34:31.000,143,11117814,117165,0,1779503670,13902.342970449994,-3.20531027999823,52921.807155120005 2026-05-23,02:34:34.000,143,11117909,117085,0,1779503673,13902.363179379994,-3.2264576699963072,52921.80016800001 2026-05-23,02:34:37.000,143,11117888,117325,0,1779503676,13902.336234139999,-3.2335067999956664,52921.77920664001 2026-05-23,02:34:42.000,143,11117863,117245,0,1779503681,13902.033100189998,-3.212359409997589,52921.54863168 2026-05-23,02:34:45.000,143,11117885,117205,0,1779503684,13902.033100189998,-3.2476050600016606,52921.49273472001 2026-05-23,02:34:48.000,143,11117910,117165,0,1779503687,13902.046572810003,-3.2405559300023015,52921.471773360005 2026-05-23,02:34:51.000,143,11117861,117205,0,1779503690,13902.080254359993,-3.311047229995893,52921.43683776 2026-05-23,02:34:54.000,143,11117813,116925,0,1779503693,13902.073518049998,-3.2476050600016606,52921.45779912 2026-05-23,02:34:57.000,143,11117800,117285,0,1779503696,13902.100463289993,-3.325145490001887,52921.45779912 2026-05-23,02:35:00.000,143,11117864,117245,0,1779503699,13902.080254359993,-3.2828507099984563,52921.40888928 2026-05-23,02:35:03.000,143,11117819,117285,0,1779503702,13902.356443069999,-3.332194620001246,52921.56959304 2026-05-23,02:35:06.000,143,11117869,117245,0,1779503705,13902.39012461999,-3.332194620001246,52921.50670896 2026-05-23,02:35:09.000,143,11117830,117085,0,1779503708,13902.444015099994,-3.332194620001246,52921.60452864 2026-05-23,02:35:14.000,143,11117930,117245,0,1779503713,13902.140881149993,-3.3462928799999645,52921.28312112 2026-05-23,02:35:17.000,143,11117863,117085,0,1779503716,13902.174562699998,-3.374489399997401,52921.39491504001 2026-05-23,02:35:20.000,143,11117860,117085,0,1779503719,13902.147617459988,-3.43088243999955,52921.3110696 2026-05-23,02:35:23.000,143,11117873,117245,0,1779503722,13902.140881149993,-3.3956367899954785,52921.38792792 2026-05-23,02:35:26.000,143,11117857,116965,0,1779503725,13902.093726979998,-3.487275480001699,52921.27613400001 2026-05-23,02:35:29.000,143,11117956,117045,0,1779503728,13902.080254359993,-3.473177219995705,52921.33901808 2026-05-23,02:35:32.000,143,11117888,116885,0,1779503731,13902.026363880002,-3.48022635000234,52921.29709536001 2026-05-23,02:35:35.000,143,11117828,117165,0,1779503734,13902.208244249989,-3.466128089996346,52921.42985064 2026-05-23,02:35:38.000,143,11117885,117085,0,1779503737,13902.32949782999,-3.466128089996346,52921.46478624001 2026-05-23,02:35:41.000,143,11117809,116925,0,1779503740,13902.289079969989,-3.416784180000832,52921.52767032 2026-05-23,02:35:46.000,143,11117915,117045,0,1779503745,13901.999418639993,-3.374489399997401,52921.31805672001 2026-05-23,02:35:49.000,143,11117922,116845,0,1779503748,13902.053309119998,-3.3462928799999645,52921.3110696 2026-05-23,02:35:52.000,143,11117855,117205,0,1779503751,13902.039836499993,-3.3392437500006054,52921.24818552001 2026-05-23,02:35:55.000,143,11117843,116685,0,1779503754,13902.046572810003,-3.325145490001887,52921.22023704 2026-05-23,02:35:58.000,143,11117913,116925,0,1779503757,13902.046572810003,-3.318096359995252,52921.27613400001 2026-05-23,02:36:01.000,143,11117893,117125,0,1779503760,13902.154353769998,-3.2335067999956664,52921.28312112 2026-05-23,02:36:04.000,143,11117914,116925,0,1779503763,13902.208244249989,-3.2264576699963072,52921.29010824 2026-05-23,02:36:07.000,143,11117832,117245,0,1779503766,13902.41033354999,-3.212359409997589,52921.48574760001 2026-05-23,02:36:10.000,143,11117877,117125,0,1779503769,13902.36991568999,-3.1841628900001524,52921.45779912 2026-05-23,02:36:13.000,143,11117880,117085,0,1779503772,13902.39686093,-3.1489172399960808,52921.471773360005 2026-05-23,02:36:18.000,143,11117855,117165,0,1779503777,13901.972473399997,-3.0784259399952134,52921.24818552001 2026-05-23,02:36:21.000,143,11117899,116965,0,1779503780,13901.905110300002,-3.0784259399952134,52921.27613400001 2026-05-23,02:36:24.000,143,11117866,116965,0,1779503783,13901.777120409992,-3.099573330000567,52921.16434008 2026-05-23,02:36:27.000,143,11117939,117005,0,1779503786,13901.682812070001,-3.1348189799973625,52921.1713272 2026-05-23,02:36:30.000,143,11117881,116845,0,1779503789,13901.642394210001,-3.163015500002075,52921.15735296001 2026-05-23,02:36:33.000,143,11117917,117125,0,1779503792,13901.54134956,-3.2405559300023015,52921.10844312001 2026-05-23,02:36:36.000,143,11117875,116965,0,1779503795,13901.51440431999,-3.2405559300023015,52921.12241736 2026-05-23,02:36:39.000,143,11117905,116885,0,1779503798,13901.716493619992,-3.2476050600016606,52921.32504384001 2026-05-23,02:36:42.000,143,11117902,117125,0,1779503801,13901.763647790001,-3.2405559300023015,52921.34600520001 2026-05-23,02:36:45.000,143,11117869,117045,0,1779503804,13901.756911479992,-3.1771137600007933,52921.29010824 2026-05-23,02:36:50.000,143,11117868,117005,0,1779503809,13901.51440431999,-3.0290820299996994,52921.09446888 2026-05-23,02:36:53.000,143,11117941,116685,0,1779503812,13901.52114063,-3.0361311599990586,52921.01062344001 2026-05-23,02:36:56.000,143,11117972,117005,0,1779503815,13901.47398645999,-3.014983770000981,52920.97568784 2026-05-23,02:36:59.000,143,11117881,116765,0,1779503818,13901.39988705,-3.0361311599990586,52920.97568784 2026-05-23,02:37:02.000,143,11117946,116925,0,1779503821,13901.366205499995,-3.057278549997136,52920.9966492 2026-05-23,02:37:05.000,143,11117910,117285,0,1779503824,13901.25168822999,-3.099573330000567,52920.94773936 2026-05-23,02:37:08.000,143,11117887,117005,0,1779503827,13901.23147929999,-3.15596636999544,52920.93376512 2026-05-23,02:37:11.000,143,11117836,116965,0,1779503830,13901.305578709995,-3.2828507099984563,52921.02459768 2026-05-23,02:37:14.000,143,11117892,116685,0,1779503833,13901.42009598,-3.38153852999676,52921.07350752 2026-05-23,02:37:17.000,143,11117884,116885,0,1779503836,13901.39315073999,-3.4097350500014727,52921.09446888 2026-05-23,02:37:22.000,143,11117926,116885,0,1779503841,13900.982235829993,-3.4097350500014727,52920.73113864 2026-05-23,02:37:25.000,143,11117954,117245,0,1779503844,13900.988972139989,-3.416784180000832,52920.78004848 2026-05-23,02:37:28.000,143,11117937,116805,0,1779503847,13901.029389999989,-3.3533420099993236,52920.76607424 2026-05-23,02:37:31.000,143,11117810,116845,0,1779503850,13900.995708449998,-3.2264576699963072,52920.69620304001 2026-05-23,02:37:34.000,143,11117897,116765,0,1779503853,13901.029389999989,-3.163015500002075,52920.76607424 2026-05-23,02:37:37.000,143,11117884,116765,0,1779503856,13901.049598929989,-3.1277698499980033,52920.752100000005 2026-05-23,02:37:40.000,143,11117884,116925,0,1779503859,13901.083280479994,-3.0713768099958543,52920.69620304001 2026-05-23,02:37:43.000,143,11117848,116765,0,1779503862,13901.366205499995,-3.1418681099967216,52920.94773936 2026-05-23,02:37:46.000,143,11117843,116645,0,1779503865,13901.406623359995,-3.1348189799973625,52920.93376512 2026-05-23,02:37:49.000,143,11117866,117045,0,1779503868,13901.39988705,-3.170064630001434,52920.94773936 2026-05-23,02:37:54.000,143,11117865,117165,0,1779503873,13901.049598929989,-3.212359409997589,52920.74511288001 2026-05-23,02:37:57.000,143,11117805,116285,0,1779503876,13901.083280479994,-3.1771137600007933,52920.78004848 2026-05-23,02:38:00.000,143,11117844,116845,0,1779503879,13901.076544169999,-3.212359409997589,52920.7171644 2026-05-23,02:38:03.000,143,11117897,116965,0,1779503882,13901.096753099999,-3.15596636999544,52920.7171644 2026-05-23,02:38:06.000,143,11117817,116725,0,1779503885,13901.15064357999,-3.0854750700018485,52920.752100000005 2026-05-23,02:38:09.000,143,11117846,116765,0,1779503888,13901.19779775,-3.0361311599990586,52920.75908712 2026-05-23,02:38:12.000,143,11117894,116845,0,1779503891,13901.177588819999,-3.000885510002263,52920.75908712 2026-05-23,02:38:15.000,143,11117840,117005,0,1779503894,13901.41335966999,-2.9726889899975504,52920.90581664 2026-05-23,02:38:18.000,143,11117871,116925,0,1779503897,13901.527876939996,-2.9656398599981912,52920.968700720005 2026-05-23,02:38:21.000,143,11117839,117085,0,1779503900,13901.467250149995,-2.9374433400007547,52920.926778 2026-05-23,02:38:26.000,143,11117918,116565,0,1779503905,13901.19106143999,-2.951541599999473,52920.7171644 2026-05-23,02:38:29.000,143,11117833,116805,0,1779503908,13901.137170959999,-2.951541599999473,52920.703190160006 2026-05-23,02:38:32.000,143,11117877,117045,0,1779503911,13901.143907269994,-2.9797381199969095,52920.74511288001 2026-05-23,02:38:35.000,143,11117888,116925,0,1779503914,13901.143907269994,-2.944492470000114,52920.73812576 2026-05-23,02:38:38.000,143,11117853,116885,0,1779503917,13901.184325129994,-2.9656398599981912,52920.69620304001 2026-05-23,02:38:41.000,143,11117901,116725,0,1779503920,13901.15064357999,-2.951541599999473,52920.64729320001 2026-05-23,02:38:44.000,143,11117842,116885,0,1779503923,13901.224742989994,-2.944492470000114,52920.69620304001 2026-05-23,02:38:47.000,143,11117830,116805,0,1779503926,13901.48072277,-2.9867872499962687,52920.88485528 2026-05-23,02:38:50.000,143,11117820,116805,0,1779503929,13901.507668009996,-2.958590729998832,52920.88485528 2026-05-23,02:38:53.000,143,11117886,116685,0,1779503932,13901.548085869996,-2.958590729998832,52920.82197120001 2026-05-23,02:38:58.000,143,11117865,116845,0,1779503937,13901.29210608999,-2.944492470000114,52920.66126744 2026-05-23,02:39:01.000,143,11117866,116925,0,1779503940,13901.29210608999,-2.9656398599981912,52920.68921592 2026-05-23,02:39:04.000,143,11117870,116885,0,1779503943,13901.285369779995,-2.9162959499954013,52920.71017728 2026-05-23,02:39:07.000,143,11117890,116685,0,1779503946,13901.35273287999,-2.895148559997324,52920.71017728 2026-05-23,02:39:10.000,143,11117884,116645,0,1779503949,13901.386414429995,-2.902197689996683,52920.68921592 2026-05-23,02:39:13.000,143,11117839,116685,0,1779503952,13901.42009598,-2.909246819996042,52920.703190160006 2026-05-23,02:39:16.000,143,11117880,116645,0,1779503955,13901.46051384,-2.9374433400007547,52920.752100000005 2026-05-23,02:39:19.000,143,11117887,116765,0,1779503958,13901.696284689991,-2.951541599999473,52920.93376512 2026-05-23,02:39:22.000,143,11117895,116765,0,1779503961,13901.703021000001,-2.9374433400007547,52920.919790880005 2026-05-23,02:39:25.000,143,11117900,116725,0,1779503964,13901.770384099997,-2.9233450800020364,52920.94075224001 2026-05-23,02:39:30.000,143,11117880,116925,0,1779503969,13901.52114063,-2.9303942100013955,52920.76607424 2026-05-23,02:39:33.000,143,11117913,116965,0,1779503972,13901.56155849,-2.838755519995175,52920.74511288001 2026-05-23,02:39:36.000,143,11117912,116525,0,1779503975,13901.548085869996,-2.859902910000528,52920.75908712 2026-05-23,02:39:39.000,143,11117882,116765,0,1779503978,13901.53461324999,-2.8669520399998873,52920.752100000005 2026-05-23,02:39:42.000,143,11117849,116605,0,1779503981,13901.548085869996,-2.895148559997324,52920.752100000005 2026-05-23,02:39:45.000,143,11117869,116605,0,1779503984,13901.53461324999,-2.9233450800020364,52920.72415152001 2026-05-23,02:39:48.000,143,11117839,116885,0,1779503987,13901.507668009996,-2.909246819996042,52920.752100000005 2026-05-23,02:39:51.000,143,11117868,116885,0,1779503990,13901.642394210001,-2.9303942100013955,52920.926778 2026-05-23,02:39:54.000,143,11117901,116325,0,1779503993,13901.655866829991,-2.9162959499954013,52920.919790880005 2026-05-23,02:39:57.000,143,11117865,116765,0,1779503996,13901.615448969991,-2.9233450800020364,52920.94773936 2026-05-23,02:40:02.000,143,11117911,116685,0,1779504001,13901.23821561,-2.958590729998832,52920.68921592 2026-05-23,02:40:05.000,143,11117884,116965,0,1779504004,13901.17085250999,-3.014983770000981,52920.65428032001 2026-05-23,02:40:08.000,143,11117899,116845,0,1779504007,13901.103489409994,-3.000885510002263,52920.62633184001 2026-05-23,02:40:11.000,143,11117904,116725,0,1779504010,13901.042862619994,-3.000885510002263,52920.57742200001 2026-05-23,02:40:14.000,143,11117833,116805,0,1779504013,13900.982235829993,-2.951541599999473,52920.5424864 2026-05-23,02:40:17.000,143,11117847,116525,0,1779504016,13900.921609039993,-2.958590729998832,52920.50056368 2026-05-23,02:40:20.000,143,11117853,116605,0,1779504019,13900.935081659998,-2.8810502999986056,52920.52152504 2026-05-23,02:40:23.000,143,11117866,116525,0,1779504022,13901.076544169999,-2.8246572599964566,52920.6123576 2026-05-23,02:40:26.000,143,11117881,116885,0,1779504025,13901.224742989994,-2.74711682999623,52920.72415152001 2026-05-23,02:40:29.000,143,11117833,116805,0,1779504028,13901.177588819999,-2.754165959995589,52920.74511288001 2026-05-23,02:40:34.000,143,11117945,116565,0,1779504033,13900.840773319993,-2.7682642200015835,52920.52851216001 2026-05-23,02:40:37.000,143,11117905,116485,0,1779504036,13900.840773319993,-2.8105589999977383,52920.514537920004 2026-05-23,02:40:40.000,143,11117890,116645,0,1779504039,13900.800355459993,-2.8176081299970974,52920.416718240005 2026-05-23,02:40:43.000,143,11117891,116565,0,1779504042,13900.840773319993,-2.852853780001169,52920.402744 2026-05-23,02:40:46.000,143,11117877,116725,0,1779504045,13900.847509630003,-2.852853780001169,52920.416718240005 2026-05-23,02:40:49.000,143,11117928,116925,0,1779504048,13900.786882840002,-2.852853780001169,52920.38178264 2026-05-23,02:40:52.000,143,11117896,116605,0,1779504051,13900.719519739992,-2.8740011699992465,52920.367808400006 2026-05-23,02:40:55.000,143,11117900,116605,0,1779504054,13900.901400109993,-2.8317063899958157,52920.56344776 2026-05-23,02:40:58.000,143,11117815,116405,0,1779504057,13900.847509630003,-2.8246572599964566,52920.59838336 2026-05-23,02:41:01.000,143,11117882,116605,0,1779504060,13900.773410219997,-2.84580465000181,52920.535499280006 2026-05-23,02:41:06.000,143,11117858,116445,0,1779504065,13900.409649479996,-2.8176081299970974,52920.2630016 2026-05-23,02:41:09.000,143,11117861,116445,0,1779504068,13900.389440549996,-2.8176081299970974,52920.26998872001 2026-05-23,02:41:12.000,143,11117899,116565,0,1779504071,13900.32207745,-2.838755519995175,52920.228066 2026-05-23,02:41:15.000,143,11117875,116805,0,1779504074,13900.28165959,-2.8740011699992465,52920.151207680006 2026-05-23,02:41:18.000,143,11117835,116525,0,1779504077,13900.25471434999,-2.852853780001169,52920.1581948 2026-05-23,02:41:21.000,143,11117894,116445,0,1779504080,13900.24124173,-2.902197689996683,52920.130246320005 2026-05-23,02:41:24.000,143,11117928,116645,0,1779504083,13900.16040601,-2.944492470000114,52920.081336480005 2026-05-23,02:41:27.000,143,11117886,116525,0,1779504086,13900.31534113999,-3.014983770000981,52920.25601448 2026-05-23,02:41:30.000,143,11117833,116605,0,1779504089,13900.396176859991,-3.000885510002263,52920.22107888001 2026-05-23,02:41:33.000,143,11117930,116525,0,1779504092,13900.328813759996,-3.014983770000981,52920.228066 2026-05-23,02:41:38.000,143,11117840,116205,0,1779504097,13900.045888739995,-3.0713768099958543,52919.962555440005 2026-05-23,02:41:41.000,143,11117864,116645,0,1779504100,13900.05262504999,-3.057278549997136,52919.9485812 2026-05-23,02:41:44.000,143,11117873,116485,0,1779504103,13900.07283397999,-2.993836379995628,52919.92761984 2026-05-23,02:41:47.000,143,11117905,116685,0,1779504106,13900.07283397999,-2.902197689996683,52919.92063272 2026-05-23,02:41:50.000,143,11117894,116485,0,1779504109,13900.03915243,-2.8317063899958157,52919.913645600005 2026-05-23,02:41:53.000,143,11117895,117005,0,1779504112,13900.05262504999,-2.754165959995589,52919.94159408 2026-05-23,02:41:56.000,143,11117899,116365,0,1779504115,13900.0189435,-2.7048220500000753,52919.99050392 2026-05-23,02:41:59.000,143,11117872,116845,0,1779504118,13900.207560179995,-2.740067699996871,52920.07434936001 2026-05-23,02:42:02.000,143,11117859,116845,0,1779504121,13900.19408755999,-2.789411609999661,52920.14422056001 2026-05-23,02:42:05.000,143,11117826,116805,0,1779504124,13900.14019708,-2.8105589999977383,52920.10229784001 2026-05-23,02:42:10.000,143,11117863,116365,0,1779504129,13899.709073239988,-2.803509869998379,52919.82980016 2026-05-23,02:42:13.000,143,11117918,116525,0,1779504132,13899.648446449988,-2.838755519995175,52919.745954720005 2026-05-23,02:42:16.000,143,11117923,116725,0,1779504135,13899.614764899998,-2.7753133500009426,52919.843774400004 2026-05-23,02:42:19.000,143,11117892,116485,0,1779504138,13899.581083349993,-2.754165959995589,52919.7739032 2026-05-23,02:42:22.000,143,11117926,116525,0,1779504141,13899.520456559992,-2.74711682999623,52919.69005776001 2026-05-23,02:42:25.000,143,11117897,116285,0,1779504144,13899.446357150002,-2.7682642200015835,52919.73896760001 2026-05-23,02:42:28.000,143,11117868,116565,0,1779504147,13899.493511319997,-2.8105589999977383,52919.73896760001 2026-05-23,02:42:31.000,143,11117907,116445,0,1779504150,13899.547401800002,-2.852853780001169,52919.78089032 2026-05-23,02:42:34.000,143,11117875,116805,0,1779504153,13899.722545859993,-2.8669520399998873,52919.9485812 2026-05-23,02:42:37.000,143,11117894,116805,0,1779504156,13899.688864309988,-2.8246572599964566,52919.89967136 2026-05-23,02:42:42.000,143,11117876,116565,0,1779504161,13899.432884529997,-2.6625272699966445,52919.66909640001 2026-05-23,02:42:45.000,143,11117899,116525,0,1779504164,13899.453093459997,-2.5567903199989814,52919.59223808 2026-05-23,02:42:48.000,143,11117868,116645,0,1779504167,13899.446357150002,-2.5074464099961915,52919.69005776001 2026-05-23,02:42:51.000,143,11117876,116245,0,1779504170,13899.480038699992,-2.4651516300000367,52919.648135040006 2026-05-23,02:42:54.000,143,11117839,116485,0,1779504173,13899.432884529997,-2.4581025000006775,52919.61319944 2026-05-23,02:42:57.000,143,11117904,116565,0,1779504176,13899.426148220002,-2.422856849996606,52919.64114792001 2026-05-23,02:43:00.000,143,11117919,116445,0,1779504179,13899.365521430002,-2.3946603299991693,52919.676083520004 2026-05-23,02:43:03.000,143,11117902,116565,0,1779504182,13899.581083349993,-2.429905979995965,52919.87871 2026-05-23,02:43:06.000,143,11117891,116285,0,1779504185,13899.567610730002,-2.422856849996606,52919.815825920006 2026-05-23,02:43:09.000,143,11117831,116485,0,1779504188,13899.574347039998,-2.6202324900004896,52919.7739032 2026-05-23,02:43:14.000,143,11117855,116525,0,1779504193,13899.197113679991,-2.6554781399972853,52919.53634112 2026-05-23,02:43:17.000,143,11117912,116205,0,1779504196,13899.16343213,-2.641379879998567,52919.53634112 2026-05-23,02:43:20.000,143,11117926,116445,0,1779504199,13899.170168439996,-2.6554781399972853,52919.578263840005 2026-05-23,02:43:23.000,143,11117875,116205,0,1779504202,13899.10280534,-2.6766255299953627,52919.529354000006 2026-05-23,02:43:26.000,143,11117866,116525,0,1779504205,13899.089332719996,-2.6272816199998488,52919.508392640004 2026-05-23,02:43:29.000,143,11117943,116525,0,1779504208,13899.07586009999,-2.6202324900004896,52919.55031536001 2026-05-23,02:43:32.000,143,11117902,116365,0,1779504211,13899.02196962,-2.6272816199998488,52919.55730248 2026-05-23,02:43:35.000,143,11117855,116565,0,1779504214,13899.298158329992,-2.6061342300017714,52919.73198048 2026-05-23,02:43:38.000,143,11117878,116645,0,1779504217,13899.311630949996,-2.5708885799976997,52919.676083520004 2026-05-23,02:43:41.000,143,11117886,116365,0,1779504220,13899.291422019996,-2.5497411899996223,52919.64114792001 2026-05-23,02:43:46.000,143,11117901,116565,0,1779504225,13898.91418865999,-2.577937709997059,52919.47345704001 2026-05-23,02:43:49.000,143,11117877,116445,0,1779504228,13898.85356186999,-2.634330749999208,52919.43153432001 2026-05-23,02:43:52.000,143,11117885,116525,0,1779504231,13898.71209935999,-2.6202324900004896,52919.37563736 2026-05-23,02:43:55.000,143,11117912,116565,0,1779504234,13898.664945189994,-2.648429009997926,52919.361663120006 2026-05-23,02:43:58.000,143,11117905,116405,0,1779504237,13898.631263639989,-2.6272816199998488,52919.29877904 2026-05-23,02:44:01.000,143,11117940,116285,0,1779504240,13898.637999949999,-2.6695763999960036,52919.3197404 2026-05-23,02:44:04.000,143,11117873,116485,0,1779504243,13898.563900539993,-2.690723790001357,52919.291791920004 2026-05-23,02:44:07.000,143,11117847,116725,0,1779504246,13898.826616629995,-2.733018569997512,52919.43852144 2026-05-23,02:44:10.000,143,11117859,116685,0,1779504249,13898.85356186999,-2.7612150900022243,52919.43153432001 2026-05-23,02:44:13.000,143,11117896,116285,0,1779504252,13898.826616629995,-2.6625272699966445,52919.40358584001 2026-05-23,02:44:18.000,143,11117892,116285,0,1779504257,13898.577373159998,-2.6272816199998488,52919.193972240006 2026-05-23,02:44:21.000,143,11117949,116205,0,1779504260,13898.604318399994,-2.6202324900004896,52919.16602376001 2026-05-23,02:44:24.000,143,11117863,116485,0,1779504263,13898.570636849989,-2.6695763999960036,52919.173010880004 2026-05-23,02:44:27.000,143,11117905,116365,0,1779504266,13898.543691609993,-2.697772920000716,52919.179998 2026-05-23,02:44:30.000,143,11117917,116365,0,1779504269,13898.550427919989,-2.74711682999623,52919.20095936 2026-05-23,02:44:33.000,143,11117934,116245,0,1779504272,13898.577373159998,-2.754165959995589,52919.173010880004 2026-05-23,02:44:36.000,143,11117904,116525,0,1779504275,13898.631263639989,-2.6766255299953627,52919.075191200005 2026-05-23,02:44:39.000,143,11117809,116485,0,1779504278,13898.81988032,-2.690723790001357,52919.25685632 2026-05-23,02:44:42.000,143,11117821,116605,0,1779504281,13898.92092497,-2.6695763999960036,52919.33371464001 2026-05-23,02:44:45.000,143,11117903,116245,0,1779504284,13898.98155176,-2.592035969995777,52919.37563736 2026-05-23,02:44:50.000,143,11117850,116405,0,1779504289,13898.637999949999,-2.4933481499974732,52919.13807528001 2026-05-23,02:44:53.000,143,11117910,116205,0,1779504292,13898.69189042999,-2.422856849996606,52919.1101268 2026-05-23,02:44:56.000,143,11117852,116285,0,1779504295,13898.705363049994,-2.4017094599985285,52919.145062400006 2026-05-23,02:44:59.000,143,11117863,116645,0,1779504298,13898.664945189994,-2.422856849996606,52919.15903664 2026-05-23,02:45:02.000,143,11117875,116285,0,1779504301,13898.637999949999,-2.436955109995324,52919.11711392001 2026-05-23,02:45:05.000,143,11117928,116245,0,1779504304,13898.597582089998,-2.528593800001545,52919.13108816 2026-05-23,02:45:08.000,143,11117881,116525,0,1779504307,13898.685154119994,-2.528593800001545,52919.1101268 2026-05-23,02:45:11.000,143,11117899,116645,0,1779504310,13898.91418865999,-2.6061342300017714,52919.30576616001 2026-05-23,02:45:14.000,143,11117855,116325,0,1779504313,13898.988288069995,-2.6554781399972853,52919.25685632 2026-05-23,02:45:17.000,143,11117846,116365,0,1779504316,13899.03544223999,-2.683674660001998,52919.340701760004 2026-05-23,02:45:22.000,143,11117819,116325,0,1779504321,13898.81314400999,-2.6272816199998488,52919.06121696 2026-05-23,02:45:25.000,143,11117828,116285,0,1779504324,13898.84008925,-2.6131833600011305,52919.08217832 2026-05-23,02:45:28.000,143,11117870,116445,0,1779504327,13898.927661279995,-2.535642930000904,52919.075191200005 2026-05-23,02:45:31.000,143,11117897,116405,0,1779504330,13899.07586009999,-2.5003972799968324,52919.13807528001 2026-05-23,02:45:34.000,143,11117813,116405,0,1779504333,13899.09606902999,-2.4581025000006775,52919.1101268 2026-05-23,02:45:37.000,143,11117891,116445,0,1779504336,13899.129750579996,-2.4440042400019593,52919.179998 2026-05-23,02:45:40.000,143,11117911,116285,0,1779504339,13899.210586299996,-2.380562070000451,52919.18698512001 2026-05-23,02:45:43.000,143,11117860,116245,0,1779504342,13899.392466669997,-2.2959725100008654,52919.3197404 2026-05-23,02:45:46.000,143,11117830,116405,0,1779504345,13899.527192870002,-2.3382672899970203,52919.40358584001 2026-05-23,02:45:49.000,143,11117867,116645,0,1779504348,13899.628237520003,-2.2959725100008654,52919.43852144 2026-05-23,02:45:54.000,143,11117887,116485,0,1779504353,13899.318367259992,-2.331218159997661,52919.2498692 2026-05-23,02:45:57.000,143,11117917,116365,0,1779504356,13899.325103570001,-2.3453164199963794,52919.27781768 2026-05-23,02:46:00.000,143,11117867,116245,0,1779504359,13899.230795229996,-2.4087585899978876,52919.291791920004 2026-05-23,02:46:03.000,143,11117868,116245,0,1779504362,13899.244267850001,-2.422856849996606,52919.28480480001 2026-05-23,02:46:06.000,143,11117907,116485,0,1779504365,13899.16343213,-2.4087585899978876,52919.242882080005 2026-05-23,02:46:09.000,143,11117885,116445,0,1779504368,13899.136486889991,-2.3946603299991693,52919.23589496001 2026-05-23,02:46:12.000,143,11117837,116405,0,1779504371,13899.136486889991,-2.373512940001092,52919.22192072 2026-05-23,02:46:15.000,143,11117850,116405,0,1779504374,13899.372257739997,-2.366463810001733,52919.4245472 2026-05-23,02:46:18.000,143,11117864,116325,0,1779504377,13899.446357150002,-2.38761119999981,52919.340701760004 2026-05-23,02:46:21.000,143,11117867,116485,0,1779504380,13899.426148220002,-2.366463810001733,52919.4944184 2026-05-23,02:46:26.000,143,11117864,116405,0,1779504385,13899.210586299996,-2.260726859996794,52919.242882080005 2026-05-23,02:46:29.000,143,11117897,116485,0,1779504388,13899.251004159996,-2.21138295000128,52919.25685632 2026-05-23,02:46:32.000,143,11117892,116325,0,1779504391,13899.190377369996,-2.21138295000128,52919.26384344001 2026-05-23,02:46:35.000,143,11117900,116165,0,1779504394,13899.190377369996,-2.1831864299965673,52919.21493360001 2026-05-23,02:46:38.000,143,11117887,116565,0,1779504397,13899.156695819991,-2.2043338200019207,52919.22890784 2026-05-23,02:46:41.000,143,11117934,116245,0,1779504400,13899.190377369996,-2.1902355599959265,52919.23589496001 2026-05-23,02:46:44.000,143,11117872,116205,0,1779504403,13899.1432232,-2.1902355599959265,52919.27083056 2026-05-23,02:46:47.000,143,11117855,116125,0,1779504406,13899.372257739997,-2.225481209999998,52919.43153432001 2026-05-23,02:46:50.000,143,11117897,116085,0,1779504409,13899.358785119992,-2.225481209999998,52919.43852144 2026-05-23,02:46:53.000,143,11117837,116525,0,1779504412,13899.352048809997,-2.1972846899952856,52919.410572960005 2026-05-23,02:46:58.000,143,11117886,116325,0,1779504417,13899.02196962,-2.176137299997208,52919.20095936 2026-05-23,02:47:01.000,143,11117918,116405,0,1779504420,13899.04217855,-2.1338425200010533,52919.193972240006 2026-05-23,02:47:04.000,143,11117853,116325,0,1779504423,13899.03544223999,-2.105645999996341,52919.21493360001 2026-05-23,02:47:07.000,143,11117824,116125,0,1779504426,13898.98155176,-2.1479407799997716,52919.15204952 2026-05-23,02:47:10.000,143,11117909,116205,0,1779504429,13899.01523330999,-2.1479407799997716,52919.179998 2026-05-23,02:47:13.000,143,11117896,116205,0,1779504432,13899.03544223999,-2.1408916500004125,52919.18698512001 2026-05-23,02:47:16.000,143,11117894,116525,0,1779504435,13899.04217855,-2.056302090000827,52919.075191200005 2026-05-23,02:47:19.000,143,11117920,116325,0,1779504438,13899.230795229996,-2.0844986099982634,52919.32672752 2026-05-23,02:47:22.000,143,11117948,116285,0,1779504441,13899.217322609991,-2.0844986099982634,52919.30576616001 2026-05-23,02:47:25.000,143,11117819,116165,0,1779504444,13899.264476780001,-2.014007309997396,52919.32672752 2026-05-23,02:47:30.000,143,11117891,116245,0,1779504449,13898.89397972999,-1.9364668799971696,52919.1101268 2026-05-23,02:47:33.000,143,11117858,116205,0,1779504452,13898.90071604,-1.9928599199993187,52919.09615256001 2026-05-23,02:47:36.000,143,11117870,116245,0,1779504455,13898.86029818,-1.9364668799971696,52919.10313968 2026-05-23,02:47:39.000,143,11117912,116285,0,1779504458,13898.88050711,-1.8659755799963023,52919.10313968 2026-05-23,02:47:42.000,143,11117877,116165,0,1779504461,13898.84008925,-1.9223686199984513,52919.06820408001 2026-05-23,02:47:45.000,143,11117920,115845,0,1779504464,13898.81988032,-1.8941721000010148,52919.04724272001 2026-05-23,02:47:48.000,143,11117833,116045,0,1779504467,13898.846825559995,-1.8800738400022965,52918.99134576 2026-05-23,02:47:51.000,143,11117862,116005,0,1779504470,13899.136486889991,-1.8589264499969431,52919.27781768 2026-05-23,02:47:54.000,143,11117815,116485,0,1779504473,13899.129750579996,-1.8307299299995066,52919.28480480001 2026-05-23,02:47:57.000,143,11117838,116165,0,1779504476,13899.08259641,-1.8377790599988657,52919.29877904 2026-05-23,02:48:02.000,143,11117825,116165,0,1779504481,13898.79967139,-1.7672877599979984,52919.10313968 2026-05-23,02:48:05.000,143,11117897,116085,0,1779504484,13898.79293507999,-1.746140369999921,52919.124101040004 2026-05-23,02:48:08.000,143,11117924,116205,0,1779504487,13898.73230828999,-1.6897473299977719,52919.1101268 2026-05-23,02:48:11.000,143,11117837,116325,0,1779504490,13898.725571979994,-1.7038455899964902,52919.08217832 2026-05-23,02:48:14.000,143,11117842,116325,0,1779504493,13898.725571979994,-1.696796459997131,52919.08217832 2026-05-23,02:48:17.000,143,11117875,115965,0,1779504496,13898.71209935999,-1.6897473299977719,52919.13108816 2026-05-23,02:48:20.000,143,11117910,116325,0,1779504499,13898.705363049994,-1.6897473299977719,52919.08916544 2026-05-23,02:48:23.000,143,11117844,116445,0,1779504502,13898.846825559995,-1.7249929800018435,52919.15903664 2026-05-23,02:48:26.000,143,11117849,116365,0,1779504505,13899.05565116999,-1.6615508100003353,52919.26384344001 2026-05-23,02:48:29.000,143,11117855,116045,0,1779504508,13899.069123789996,-1.647452550001617,52919.25685632 2026-05-23,02:48:34.000,143,11117887,116325,0,1779504513,13898.725571979994,-1.6192560299969045,52919.075191200005 2026-05-23,02:48:37.000,143,11117867,116245,0,1779504516,13898.75925353,-1.5769612500007497,52919.0402556 2026-05-23,02:48:40.000,143,11117875,116325,0,1779504519,13898.718835669999,-1.5981086399988271,52919.06121696 2026-05-23,02:48:43.000,143,11117911,116125,0,1779504522,13898.664945189994,-1.6333542899956228,52919.05422984 2026-05-23,02:48:46.000,143,11117916,116325,0,1779504525,13898.69189042999,-1.6192560299969045,52919.06121696 2026-05-23,02:48:49.000,143,11117903,116085,0,1779504528,13898.698626739999,-1.5981086399988271,52919.01230712 2026-05-23,02:48:52.000,143,11117895,115965,0,1779504531,13898.705363049994,-1.5487647299960372,52919.005320000004 2026-05-23,02:48:55.000,143,11117835,116165,0,1779504534,13898.947870209995,-1.6122068999975454,52919.20794648 2026-05-23,02:48:58.000,143,11117837,116285,0,1779504537,13898.93439758999,-1.5840103800001089,52919.20095936 2026-05-23,02:49:01.000,143,11117857,116125,0,1779504540,13898.95460651999,-1.5840103800001089,52919.22192072 2026-05-23,02:49:06.000,143,11117891,116325,0,1779504545,13898.664945189994,-1.534666469997319,52919.1101268 2026-05-23,02:49:09.000,143,11117870,116325,0,1779504548,13898.590845779989,-1.5205682099986007,52919.06820408001 2026-05-23,02:49:12.000,143,11117877,116325,0,1779504551,13898.664945189994,-1.492371690001164,52919.0402556 2026-05-23,02:49:15.000,143,11117892,116165,0,1779504554,13898.631263639989,-1.5064699499998824,52919.06121696 2026-05-23,02:49:18.000,143,11117887,116325,0,1779504557,13898.543691609993,-1.4712242999958107,52918.99833288001 2026-05-23,02:49:21.000,143,11117861,115805,0,1779504560,13898.496537439998,-1.492371690001164,52918.96339728 2026-05-23,02:49:24.000,143,11117886,115965,0,1779504563,13898.429174339988,-1.4782734299951699,52918.99833288001 2026-05-23,02:49:27.000,143,11117909,115965,0,1779504566,13898.442646959993,-1.4571260399970924,52919.08916544 2026-05-23,02:49:30.000,143,11117904,115805,0,1779504569,13898.69189042999,-1.492371690001164,52919.193972240006 2026-05-23,02:49:33.000,143,11117852,116165,0,1779504572,13898.69189042999,-1.5487647299960372,52919.2498692 2026-05-23,02:49:38.000,143,11117882,116245,0,1779504577,13898.280975519992,-1.4148312600009376,52919.005320000004 2026-05-23,02:49:41.000,143,11117874,116245,0,1779504580,13898.260766589992,-1.379585609996866,52919.03326848 2026-05-23,02:49:44.000,143,11117843,116325,0,1779504583,13898.254030279997,-1.386634739996225,52919.0402556 2026-05-23,02:49:47.000,143,11117927,116165,0,1779504586,13898.227085040002,-1.3725364799975068,52919.026281360006 2026-05-23,02:49:50.000,143,11117937,116085,0,1779504589,13898.193403489997,-1.3513890899994294,52918.97038440001 2026-05-23,02:49:53.000,143,11117918,115605,0,1779504592,13898.132776699997,-1.3090943099959986,52918.91448744 2026-05-23,02:49:56.000,143,11117859,116165,0,1779504595,13898.045204670001,-1.3372908300007111,52918.87955184001 2026-05-23,02:49:59.000,143,11117868,116165,0,1779504598,13898.112567769997,-1.2879469199979212,52918.96339728 2026-05-23,02:50:02.000,143,11117840,116245,0,1779504601,13898.233821349997,-1.3020451799966395,52919.10313968 2026-05-23,02:50:05.000,143,11117887,116125,0,1779504604,13898.206876110002,-1.2949960499972804,52919.09615256001 2026-05-23,02:50:10.000,143,11117878,115965,0,1779504609,13897.829642749995,-1.2597504000004847,52918.85160336001 2026-05-23,02:50:13.000,143,11117861,116085,0,1779504612,13897.76227965,-1.2386030099951313,52918.78173216001 2026-05-23,02:50:16.000,143,11117862,116005,0,1779504615,13897.74207072,-1.280897789998562,52918.76775792 2026-05-23,02:50:19.000,143,11117857,115965,0,1779504618,13897.661235,-1.2386030099951313,52918.75378368 2026-05-23,02:50:22.000,143,11117892,116245,0,1779504621,13897.63428975999,-1.224504749996413,52918.74679656 2026-05-23,02:50:25.000,143,11117871,116245,0,1779504624,13897.62081714,-1.273848659999203,52918.71884808 2026-05-23,02:50:28.000,143,11117909,116205,0,1779504627,13897.63428975999,-1.2315538799957721,52918.69788672 2026-05-23,02:50:31.000,143,11117928,115805,0,1779504630,13897.84311537,-1.2667995299998438,52918.837629120004 2026-05-23,02:50:34.000,143,11117865,115965,0,1779504633,13897.81617012999,-1.2033573599983356,52918.82365488 2026-05-23,02:50:37.000,143,11117917,116205,0,1779504636,13897.83637905999,-1.224504749996413,52918.85160336001 2026-05-23,02:50:42.000,143,11117844,115965,0,1779504641,13897.452409389989,-1.1822099700002582,52918.62801552 2026-05-23,02:50:45.000,143,11117858,116165,0,1779504644,13897.418727839999,-1.1469643199961865,52918.59307992001 2026-05-23,02:50:48.000,143,11117905,116165,0,1779504647,13897.398518909999,-1.2033573599983356,52918.60705416 2026-05-23,02:50:51.000,143,11117927,116205,0,1779504650,13897.445673079994,-1.1328660599974683,52918.55814432 2026-05-23,02:50:54.000,143,11117856,115965,0,1779504653,13897.378309979998,-1.1469643199961865,52918.53718296 2026-05-23,02:50:57.000,143,11117843,116205,0,1779504656,13897.405255219994,-1.1540134499955457,52918.523208720006 2026-05-23,02:51:00.000,143,11117904,115925,0,1779504659,13897.385046289994,-1.11876779999875,52918.53718296 2026-05-23,02:51:03.000,143,11117882,116205,0,1779504662,13897.667971309995,-1.1046695400000317,52918.75378368 2026-05-23,02:51:06.000,143,11117922,116165,0,1779504665,13897.69491654999,-1.0764730199953192,52918.71186096001 2026-05-23,02:51:09.000,143,11117911,116045,0,1779504668,13897.73533440999,-1.0835221500019543,52918.74679656 2026-05-23,02:51:14.000,143,11117928,116085,0,1779504673,13897.405255219994,-1.062374759996601,52918.39744056001 2026-05-23,02:51:17.000,143,11117853,116205,0,1779504676,13897.452409389989,-1.0482764999978826,52918.49526024001 2026-05-23,02:51:20.000,143,11117891,115925,0,1779504679,13897.486090939994,-1.0341782399991644,52918.5511572 2026-05-23,02:51:23.000,143,11117898,116165,0,1779504682,13897.452409389989,-1.0764730199953192,52918.5511572 2026-05-23,02:51:26.000,143,11117932,116325,0,1779504685,13897.506299869994,-1.0764730199953192,52918.5511572 2026-05-23,02:51:29.000,143,11117878,116005,0,1779504688,13897.53998142,-1.0553256299972418,52918.53718296 2026-05-23,02:51:32.000,143,11117854,116165,0,1779504691,13897.465882009994,-1.062374759996601,52918.572118560005 2026-05-23,02:51:35.000,143,11117917,115845,0,1779504694,13897.58039928,-1.020079980000446,52918.60006704 2026-05-23,02:51:38.000,143,11117814,115805,0,1779504697,13897.82290644,-1.0412273699985235,52918.76775792 2026-05-23,02:51:41.000,143,11117894,116085,0,1779504700,13897.90374216,-1.0271291099998052,52918.78173216001 2026-05-23,02:51:46.000,143,11117863,116165,0,1779504705,13897.486090939994,-1.0482764999978826,52918.56513144001 2026-05-23,02:51:49.000,143,11117924,115885,0,1779504708,13897.526508799994,-1.013030850001087,52918.57910568 2026-05-23,02:51:52.000,143,11117905,115845,0,1779504711,13897.56019035,-1.0271291099998052,52918.572118560005 2026-05-23,02:51:55.000,143,11117846,115885,0,1779504714,13897.53324510999,-1.0482764999978826,52918.53019584 2026-05-23,02:51:58.000,143,11117940,115965,0,1779504717,13897.59387189999,-1.0059817200017278,52918.572118560005 2026-05-23,02:52:01.000,143,11117920,116045,0,1779504720,13897.58039928,-1.020079980000446,52918.55814432 2026-05-23,02:52:04.000,143,11117855,116045,0,1779504723,13897.607344519995,-1.0341782399991644,52918.53718296 2026-05-23,02:52:07.000,143,11117857,116045,0,1779504726,13897.67470761999,-1.020079980000446,52918.621028400004 2026-05-23,02:52:10.000,143,11117857,116045,0,1779504729,13897.88353323,-0.963686939998297,52918.78173216001 2026-05-23,02:52:13.000,143,11117861,116125,0,1779504732,13897.91721477999,-0.9707360699976562,52918.77474504 2026-05-23,02:52:18.000,143,11117919,115845,0,1779504737,13897.546717729994,-0.9707360699976562,52918.621028400004 2026-05-23,02:52:21.000,143,11117937,115965,0,1779504740,13897.587135589994,-0.9848343299963744,52918.60006704 2026-05-23,02:52:24.000,143,11117915,115965,0,1779504743,13897.519772489999,-0.963686939998297,52918.56513144001 2026-05-23,02:52:27.000,143,11117853,115845,0,1779504746,13897.566926659994,-0.963686939998297,52918.64897688 2026-05-23,02:52:30.000,143,11117874,115885,0,1779504749,13897.506299869994,-0.9425395500002196,52918.60006704 2026-05-23,02:52:33.000,143,11117891,115885,0,1779504752,13897.546717729994,-0.9918834599957336,52918.60006704 2026-05-23,02:52:36.000,143,11117936,115965,0,1779504755,13897.59387189999,-0.9213921600021422,52918.56513144001 2026-05-23,02:52:39.000,143,11117897,115925,0,1779504758,13897.627553449995,-0.9284412900015013,52918.641989760006 2026-05-23,02:52:42.000,143,11117902,115965,0,1779504761,13897.85658798999,-0.907293899996148,52918.74679656 2026-05-23,02:52:45.000,143,11117872,115965,0,1779504764,13897.890269539996,-0.9425395500002196,52918.76775792 2026-05-23,02:52:50.000,143,11117930,116085,0,1779504769,13897.56019035,-0.9143430299955071,52918.572118560005 2026-05-23,02:52:53.000,143,11117902,116005,0,1779504772,13897.59387189999,-0.8720482499993523,52918.55814432 2026-05-23,02:52:56.000,143,11117899,116125,0,1779504775,13897.56019035,-0.8227043399965623,52918.641989760006 2026-05-23,02:52:59.000,143,11117876,115685,0,1779504778,13897.58039928,-0.8438517300019157,52918.55814432 2026-05-23,02:53:02.000,143,11117894,115805,0,1779504781,13897.59387189999,-0.7945078199991258,52918.55814432 2026-05-23,02:53:05.000,143,11117857,115725,0,1779504784,13897.55345403999,-0.7663113000016892,52918.59307992001 2026-05-23,02:53:08.000,143,11117844,116005,0,1779504787,13897.59387189999,-0.7592621700023301,52918.54417008001 2026-05-23,02:53:11.000,143,11117824,115885,0,1779504790,13897.75554333999,-0.7381147799969767,52918.641989760006 2026-05-23,02:53:14.000,143,11117899,115965,0,1779504793,13897.92395109,-0.7733604300010484,52918.76077080001 2026-05-23,02:53:17.000,143,11117900,115965,0,1779504796,13897.96436895,-0.7663113000016892,52918.74679656 2026-05-23,02:53:22.000,143,11117896,116125,0,1779504801,13897.62081714,-0.6817217400021036,52918.5511572 2026-05-23,02:53:25.000,143,11117853,115805,0,1779504804,13897.647762379995,-0.7169673899988993,52918.55814432 2026-05-23,02:53:28.000,143,11117855,116005,0,1779504807,13897.64102607,-0.702869130000181,52918.55814432 2026-05-23,02:53:31.000,143,11117892,116005,0,1779504810,13897.64102607,-0.7310656499976176,52918.54417008001 2026-05-23,02:53:34.000,143,11117877,116165,0,1779504813,13897.62081714,-0.6817217400021036,52918.51622160001 2026-05-23,02:53:37.000,143,11117895,115925,0,1779504816,13897.65449868999,-0.646476089998032,52918.53718296 2026-05-23,02:53:40.000,143,11117885,115965,0,1779504819,13897.63428975999,-0.7169673899988993,52918.53718296 2026-05-23,02:53:43.000,143,11117843,116165,0,1779504822,13897.88353323,-0.6112304400012363,52918.788719280004 2026-05-23,02:53:46.000,143,11117836,115845,0,1779504825,13897.950896329996,-0.7451639099963359,52918.69788672 2026-05-23,02:53:49.000,143,11117878,115885,0,1779504828,13898.004786810001,-0.9002447699967888,52918.66295112001 2026-05-23,02:53:54.000,143,11117842,115805,0,1779504833,13897.79596119999,-0.8649991199999931,52918.474298880006 2026-05-23,02:53:57.000,143,11117894,115645,0,1779504836,13897.79596119999,-0.8720482499993523,52918.44635040001 2026-05-23,02:54:00.000,143,11117880,115765,0,1779504839,13897.789224889995,-0.8720482499993523,52918.42538904001 2026-05-23,02:54:03.000,143,11117902,116005,0,1779504842,13897.809433819995,-0.8227043399965623,52918.42538904001 2026-05-23,02:54:06.000,143,11117885,115805,0,1779504845,13897.79596119999,-0.7733604300010484,52918.43936328 2026-05-23,02:54:09.000,143,11117884,115965,0,1779504848,13897.829642749995,-0.7451639099963359,52918.43936328 2026-05-23,02:54:12.000,143,11117864,115845,0,1779504851,13897.87679691999,-0.7874586899997666,52918.453337520004 2026-05-23,02:54:15.000,143,11117868,115925,0,1779504854,13898.186667180002,-0.7733604300010484,52918.64897688 2026-05-23,02:54:18.000,143,11117896,116005,0,1779504857,13898.186667180002,-0.8015569499984849,52918.669938240004 2026-05-23,02:54:21.000,143,11117847,115485,0,1779504860,13898.193403489997,-0.7874586899997666,52918.71186096001 2026-05-23,02:54:26.000,143,11117893,115885,0,1779504865,13897.91721477999,-0.752213039995695,52918.46731176001 2026-05-23,02:54:29.000,143,11117855,115765,0,1779504868,13897.91721477999,-0.7874586899997666,52918.481286 2026-05-23,02:54:32.000,143,11117849,115965,0,1779504871,13897.870060609996,-0.752213039995695,52918.481286 2026-05-23,02:54:35.000,143,11117892,115925,0,1779504874,13897.829642749995,-0.7381147799969767,52918.46731176001 2026-05-23,02:54:38.000,143,11117893,115885,0,1779504877,13897.89700584999,-0.7733604300010484,52918.49526024001 2026-05-23,02:54:41.000,143,11117886,115845,0,1779504880,13897.890269539996,-0.7663113000016892,52918.50923448 2026-05-23,02:54:44.000,143,11117862,116045,0,1779504883,13897.87679691999,-0.702869130000181,52918.46032464 2026-05-23,02:54:47.000,143,11117852,115925,0,1779504886,13897.85658798999,-0.7169673899988993,52918.44635040001 2026-05-23,02:54:50.000,143,11117888,115645,0,1779504889,13897.849851679995,-0.6535252199973911,52918.44635040001 2026-05-23,02:54:53.000,143,11117888,116005,0,1779504892,13897.82290644,-0.702869130000181,52918.41840192 2026-05-23,02:54:58.000,143,11117850,115885,0,1779504897,13897.87679691999,-0.702869130000181,52918.46731176001 2026-05-23,02:55:01.000,143,11117833,115765,0,1779504900,13897.890269539996,-0.7381147799969767,52918.46731176001 2026-05-23,02:55:04.000,143,11117919,115485,0,1779504903,13897.870060609996,-0.7804095600004075,52918.49526024001 2026-05-23,02:55:07.000,143,11117873,115845,0,1779504906,13897.81617012999,-0.7240165199982584,52918.49526024001 2026-05-23,02:55:10.000,143,11117877,115925,0,1779504909,13897.870060609996,-0.7592621700023301,52918.48827312 2026-05-23,02:55:13.000,143,11117905,115645,0,1779504912,13897.84311537,-0.7381147799969767,52918.481286 2026-05-23,02:55:16.000,143,11117930,116085,0,1779504915,13897.89700584999,-0.7663113000016892,52918.481286 2026-05-23,02:55:19.000,143,11117863,115885,0,1779504918,13897.8633243,-0.7733604300010484,52918.51622160001 2026-05-23,02:55:22.000,143,11117907,115805,0,1779504921,13897.910478469996,-0.7663113000016892,52918.42538904001 2026-05-23,02:55:25.000,143,11117936,115845,0,1779504924,13897.87679691999,-0.7169673899988993,52918.43237616 2026-05-23,02:55:30.000,143,11117844,115725,0,1779504929,13897.88353323,-0.7804095600004075,52918.41840192 2026-05-23,02:55:33.000,143,11117855,115885,0,1779504932,13897.849851679995,-0.7310656499976176,52918.42538904001 2026-05-23,02:55:36.000,143,11117833,116045,0,1779504935,13897.82290644,-0.7169673899988993,52918.41840192 2026-05-23,02:55:39.000,143,11117813,115645,0,1779504938,13897.79596119999,-0.7381147799969767,52918.4114148 2026-05-23,02:55:42.000,143,11117865,116005,0,1779504941,13897.76227965,-0.6817217400021036,52918.43237616 2026-05-23,02:55:45.000,143,11117881,115725,0,1779504944,13897.78248858,-0.6041813100018771,52918.39045344 2026-05-23,02:55:48.000,143,11117907,115605,0,1779504947,13897.79596119999,-0.6182795700005954,52918.46032464 2026-05-23,02:55:51.000,143,11117860,115885,0,1779504950,13897.930687399996,-0.6253286999999546,52918.64897688 2026-05-23,02:55:54.000,143,11117861,115845,0,1779504953,13898.011523119996,-0.5830339199965238,52918.66295112001 2026-05-23,02:55:57.000,143,11117848,115965,0,1779504956,13898.038468359991,-0.597132179995242,52918.67692536 2026-05-23,02:56:02.000,143,11117848,115925,0,1779504961,13897.75554333999,-0.6394269599986728,52918.44635040001 2026-05-23,02:56:05.000,143,11117881,115845,0,1779504964,13897.76227965,-0.6323778299993137,52918.42538904001 2026-05-23,02:56:08.000,143,11117806,115885,0,1779504967,13897.74207072,-0.6323778299993137,52918.41840192 2026-05-23,02:56:11.000,143,11117853,115925,0,1779504970,13897.73533440999,-0.6253286999999546,52918.481286 2026-05-23,02:56:14.000,143,11117850,115845,0,1779504973,13897.667971309995,-0.646476089998032,52918.42538904001 2026-05-23,02:56:17.000,143,11117881,115965,0,1779504976,13897.68144393,-0.6887708700014628,52918.38346632 2026-05-23,02:56:20.000,143,11117876,116005,0,1779504979,13897.661235,-0.6887708700014628,52918.43936328 2026-05-23,02:56:23.000,143,11117860,115845,0,1779504982,13897.88353323,-0.7381147799969767,52918.572118560005 2026-05-23,02:56:26.000,143,11117841,116205,0,1779504985,13897.87679691999,-0.752213039995695,52918.54417008001 2026-05-23,02:56:29.000,143,11117843,116005,0,1779504988,13897.91721477999,-0.7381147799969767,52918.53718296 2026-05-23,02:56:34.000,143,11117852,116005,0,1779504993,13897.61408082999,-0.7451639099963359,52918.31359512 2026-05-23,02:56:37.000,143,11117855,115725,0,1779504996,13897.57366296999,-0.7733604300010484,52918.32058224 2026-05-23,02:56:40.000,143,11117893,115725,0,1779504999,13897.56019035,-0.7733604300010484,52918.29962088001 2026-05-23,02:56:43.000,143,11117845,116005,0,1779505002,13897.53324510999,-0.7733604300010484,52918.32756936001 2026-05-23,02:56:46.000,143,11117868,115965,0,1779505005,13897.51303617999,-0.8086060799978441,52918.24372392 2026-05-23,02:56:49.000,143,11117873,115845,0,1779505008,13897.49282724999,-0.8156552099972032,52918.24372392 2026-05-23,02:56:52.000,143,11117857,115805,0,1779505011,13897.445673079994,-0.8156552099972032,52918.236736800005 2026-05-23,02:56:55.000,143,11117935,115805,0,1779505014,13897.73533440999,-0.8720482499993523,52918.43936328 2026-05-23,02:56:58.000,143,11117834,115845,0,1779505017,13897.75554333999,-0.7874586899997666,52918.41840192 2026-05-23,02:57:01.000,143,11117875,115565,0,1779505020,13897.79596119999,-0.8438517300019157,52918.43936328 2026-05-23,02:57:06.000,143,11117848,115965,0,1779505025,13897.506299869994,-0.8297534699959215,52918.26468528 2026-05-23,02:57:09.000,143,11117835,115845,0,1779505028,13897.432200459989,-0.8649991199999931,52918.25071104 2026-05-23,02:57:12.000,143,11117883,116005,0,1779505031,13897.438936769999,-0.8509008600012749,52918.26468528 2026-05-23,02:57:15.000,143,11117855,115805,0,1779505034,13897.452409389989,-0.8297534699959215,52918.25071104 2026-05-23,02:57:18.000,143,11117873,115765,0,1779505037,13897.459145699999,-0.8368025999952806,52918.236736800005 2026-05-23,02:57:21.000,143,11117867,115565,0,1779505040,13897.47261831999,-0.8649991199999931,52918.22974968001 2026-05-23,02:57:24.000,143,11117905,115805,0,1779505043,13897.452409389989,-0.8509008600012749,52918.32058224 2026-05-23,02:57:27.000,143,11117859,115885,0,1779505046,13897.72186179,-0.9002447699967888,52918.44635040001 2026-05-23,02:57:30.000,143,11117881,115925,0,1779505049,13897.75554333999,-0.857949990000634,52918.50923448 2026-05-23,02:57:33.000,143,11117847,115565,0,1779505052,13897.728598099995,-0.8438517300019157,52918.54417008001 2026-05-23,02:57:38.000,143,11117925,115645,0,1779505057,13897.411991529989,-0.8227043399965623,52918.3415436 2026-05-23,02:57:41.000,143,11117866,115445,0,1779505060,13897.432200459989,-0.8438517300019157,52918.334556480004 2026-05-23,02:57:44.000,143,11117829,115725,0,1779505063,13897.344628429993,-0.6958200000008219,52918.334556480004 2026-05-23,02:57:47.000,143,11117864,115685,0,1779505066,13897.425464149994,-0.8086060799978441,52918.31359512 2026-05-23,02:57:50.000,143,11117871,115765,0,1779505069,13897.398518909999,-0.857949990000634,52918.27865952001 2026-05-23,02:57:53.000,143,11117881,115805,0,1779505072,13897.405255219994,-0.8015569499984849,52918.26468528 2026-05-23,02:57:56.000,143,11117893,115485,0,1779505075,13897.425464149994,-0.8509008600012749,52918.26468528 2026-05-23,02:57:59.000,143,11117853,115805,0,1779505078,13897.566926659994,-0.7663113000016892,52918.4114148 2026-05-23,02:58:02.000,143,11117907,115925,0,1779505081,13897.72186179,-0.7945078199991258,52918.5511572 2026-05-23,02:58:05.000,143,11117813,115925,0,1779505084,13897.73533440999,-0.7381147799969767,52918.54417008001 2026-05-23,02:58:10.000,143,11117870,115845,0,1779505089,13897.486090939994,-0.7310656499976176,52918.36949208 2026-05-23,02:58:13.000,143,11117874,115725,0,1779505092,13897.486090939994,-0.6746726099954685,52918.36250496 2026-05-23,02:58:16.000,143,11117890,115685,0,1779505095,13897.479354629999,-0.6887708700014628,52918.355517840006 2026-05-23,02:58:19.000,143,11117886,115485,0,1779505098,13897.519772489999,-0.6746726099954685,52918.2716724 2026-05-23,02:58:22.000,143,11117837,116125,0,1779505101,13897.479354629999,-0.6676234799961094,52918.29962088001 2026-05-23,02:58:25.000,143,11117924,115845,0,1779505104,13897.499563559999,-0.6676234799961094,52918.3415436 2026-05-23,02:58:28.000,143,11117889,115645,0,1779505107,13897.526508799994,-0.6887708700014628,52918.306608000006 2026-05-23,02:58:31.000,143,11117899,115645,0,1779505110,13897.661235,-0.6394269599986728,52918.42538904001 2026-05-23,02:58:34.000,143,11117872,115765,0,1779505113,13897.83637905999,-0.6535252199973911,52918.53718296 2026-05-23,02:58:37.000,143,11117851,115605,0,1779505116,13897.85658798999,-0.6112304400012363,52918.51622160001 2026-05-23,02:58:42.000,143,11117890,115845,0,1779505121,13897.566926659994,-0.5900830499958829,52918.3415436 2026-05-23,02:58:45.000,143,11117897,115645,0,1779505124,13897.607344519995,-0.6323778299993137,52918.3415436 2026-05-23,02:58:48.000,143,11117872,115845,0,1779505127,13897.59387189999,-0.5759847899971646,52918.334556480004 2026-05-23,02:58:51.000,143,11117906,115845,0,1779505130,13897.587135589994,-0.597132179995242,52918.38346632 2026-05-23,02:58:54.000,143,11117817,115845,0,1779505133,13897.566926659994,-0.5407391400003689,52918.42538904001 2026-05-23,02:58:57.000,143,11117920,115605,0,1779505136,13897.546717729994,-0.5125426199956564,52918.41840192 2026-05-23,02:59:00.000,143,11117903,115765,0,1779505139,13897.61408082999,-0.5548373999990872,52918.41840192 2026-05-23,02:59:03.000,143,11117901,115565,0,1779505142,13897.870060609996,-0.5900830499958829,52918.55814432 2026-05-23,02:59:06.000,143,11117876,115645,0,1779505145,13897.89700584999,-0.6535252199973911,52918.61404128001 2026-05-23,02:59:09.000,143,11117852,115405,0,1779505148,13897.90374216,-0.6182795700005954,52918.60705416 2026-05-23,02:59:14.000,143,11117908,115685,0,1779505153,13897.566926659994,-0.6182795700005954,52918.4114148 2026-05-23,02:59:17.000,143,11117873,115845,0,1779505156,13897.519772489999,-0.6112304400012363,52918.41840192 2026-05-23,02:59:20.000,143,11117907,115645,0,1779505159,13897.51303617999,-0.6182795700005954,52918.43237616 2026-05-23,02:59:23.000,143,11117886,115845,0,1779505162,13897.519772489999,-0.6041813100018771,52918.38346632 2026-05-23,02:59:26.000,143,11117860,115845,0,1779505165,13897.53998142,-0.6041813100018771,52918.42538904001 2026-05-23,02:59:29.000,143,11117880,115725,0,1779505168,13897.526508799994,-0.5759847899971646,52918.44635040001 2026-05-23,02:59:32.000,143,11117907,115925,0,1779505171,13897.479354629999,-0.7381147799969767,52918.37647920001 2026-05-23,02:59:35.000,143,11117910,115605,0,1779505174,13897.661235,-0.7733604300010484,52918.474298880006 2026-05-23,02:59:38.000,143,11117920,115845,0,1779505177,13897.80269751,-0.6958200000008219,52918.5511572 2026-05-23,02:59:41.000,143,11117894,115565,0,1779505180,13897.789224889995,-0.752213039995695,52918.54417008001 2026-05-23,02:59:46.000,143,11117909,115605,0,1779505185,13897.53324510999,-0.8086060799978441,52918.32756936001 2026-05-23,02:59:49.000,143,11117883,115805,0,1779505188,13897.526508799994,-0.8156552099972032,52918.41840192 2026-05-23,02:59:52.000,143,11117895,116005,0,1779505191,13897.526508799994,-0.7733604300010484,52918.39744056001 2026-05-23,02:59:55.000,143,11117873,115685,0,1779505194,13897.465882009994,-0.7804095600004075,52918.4114148 2026-05-23,02:59:58.000,143,11117883,115765,0,1779505197,13897.479354629999,-0.8015569499984849,52918.44635040001 2026-05-23,03:00:01.000,143,11117919,115685,0,1779505200,13897.519772489999,-0.7451639099963359,52918.43237616 2026-05-23,03:00:04.000,143,11117901,115645,0,1779505203,13897.452409389989,-0.7310656499976176,52918.46032464 2026-05-23,03:00:07.000,143,11117859,115645,0,1779505206,13897.63428975999,-0.7663113000016892,52918.5860928 2026-05-23,03:00:10.000,143,11117879,115685,0,1779505209,13897.688180239995,-0.752213039995695,52918.59307992001 2026-05-23,03:00:13.000,143,11117881,115685,0,1779505212,13897.64102607,-0.7451639099963359,52918.60705416 2026-05-23,03:00:18.000,143,11117863,115525,0,1779505217,13897.257056399998,-0.7240165199982584,52918.3415436 2026-05-23,03:00:21.000,143,11117884,115605,0,1779505220,13897.209902229988,-0.6817217400021036,52918.39744056001 2026-05-23,03:00:24.000,143,11117886,115605,0,1779505223,13897.182956989993,-0.6887708700014628,52918.37647920001 2026-05-23,03:00:27.000,143,11117826,115605,0,1779505226,13897.149275440002,-0.6535252199973911,52918.38346632 2026-05-23,03:00:30.000,143,11117863,115605,0,1779505229,13897.135802819997,-0.6676234799961094,52918.404427680005 2026-05-23,03:00:33.000,143,11117890,115445,0,1779505232,13897.081912339992,-0.6394269599986728,52918.34853072001 2026-05-23,03:00:36.000,143,11117915,115685,0,1779505235,13897.001076619992,-0.6253286999999546,52918.36250496 2026-05-23,03:00:39.000,143,11117823,115645,0,1779505238,13897.209902229988,-0.6394269599986728,52918.502247360004 2026-05-23,03:00:42.000,143,11117881,115845,0,1779505241,13897.176220679998,-0.7310656499976176,52918.51622160001 2026-05-23,03:00:45.000,143,11117852,115685,0,1779505244,13897.108857580002,-0.7451639099963359,52918.453337520004 2026-05-23,03:00:50.000,143,11117864,115765,0,1779505249,13896.731624219996,-0.702869130000181,52918.26468528 2026-05-23,03:00:53.000,143,11117881,115565,0,1779505252,13896.650788499996,-0.7663113000016892,52918.22276256 2026-05-23,03:00:56.000,143,11117896,115525,0,1779505255,13896.610370639995,-0.702869130000181,52918.22974968001 2026-05-23,03:00:59.000,143,11117976,115805,0,1779505258,13896.569952779995,-0.7310656499976176,52918.18083984001 2026-05-23,03:01:02.000,143,11117942,115605,0,1779505261,13896.529534919995,-0.7381147799969767,52918.138917120006 2026-05-23,03:01:05.000,143,11117947,115845,0,1779505264,13896.47564443999,-0.7451639099963359,52918.138917120006 2026-05-23,03:01:08.000,143,11117907,115685,0,1779505267,13896.44196289,-0.7663113000016892,52918.15289136 2026-05-23,03:01:11.000,143,11117894,115485,0,1779505270,13896.65752480999,-0.7451639099963359,52918.38346632 2026-05-23,03:01:14.000,143,11117862,115805,0,1779505273,13896.630579569995,-0.7592621700023301,52918.36949208 2026-05-23,03:01:17.000,143,11117880,115725,0,1779505276,13896.55648015999,-0.7592621700023301,52918.32058224 2026-05-23,03:01:22.000,143,11117876,115645,0,1779505281,13896.179246799999,-0.7381147799969767,52918.08302016 2026-05-23,03:01:25.000,143,11117922,115485,0,1779505284,13896.138828939998,-0.7663113000016892,52918.05507168 2026-05-23,03:01:28.000,143,11117925,115525,0,1779505287,13896.024311669993,-0.7381147799969767,52918.00616184 2026-05-23,03:01:31.000,143,11117923,115245,0,1779505290,13895.963684879993,-0.7733604300010484,52917.94327776001 2026-05-23,03:01:34.000,143,11117850,115685,0,1779505293,13895.855903919997,-0.7733604300010484,52917.8873808 2026-05-23,03:01:37.000,143,11117949,115525,0,1779505296,13895.815486059997,-0.7381147799969767,52917.852445200006 2026-05-23,03:01:40.000,143,11117932,115565,0,1779505299,13895.761595579992,-0.7310656499976176,52917.84545808001 2026-05-23,03:01:43.000,143,11117932,115685,0,1779505302,13895.828958680002,-0.7945078199991258,52917.94327776001 2026-05-23,03:01:46.000,143,11117836,115685,0,1779505305,13895.916530709997,-0.7733604300010484,52918.04808456 2026-05-23,03:01:49.000,143,11117898,115605,0,1779505308,13895.855903919997,-0.8015569499984849,52918.03411032 2026-05-23,03:01:54.000,143,11117925,115565,0,1779505313,13895.539297349991,-0.8156552099972032,52917.7476384 2026-05-23,03:01:57.000,143,11117862,115485,0,1779505316,13895.43825269999,-0.8156552099972032,52917.76161264 2026-05-23,03:02:00.000,143,11117971,115845,0,1779505319,13895.431516389996,-0.8438517300019157,52917.76161264 2026-05-23,03:02:03.000,143,11117906,115685,0,1779505322,13895.40457115,-0.907293899996148,52917.75462552001 2026-05-23,03:02:06.000,143,11117951,115605,0,1779505325,13895.411307459995,-0.9354904200008605,52917.76859976 2026-05-23,03:02:09.000,143,11117906,115205,0,1779505328,13895.411307459995,-0.963686939998297,52917.71968992 2026-05-23,03:02:12.000,143,11117935,115685,0,1779505331,13895.391098529995,-0.9918834599957336,52917.74065128 2026-05-23,03:02:15.000,143,11117872,115605,0,1779505334,13895.633605689996,-1.0271291099998052,52917.86641944 2026-05-23,03:02:18.000,143,11117889,115605,0,1779505337,13895.680759859992,-1.0482764999978826,52917.8873808 2026-05-23,03:02:21.000,143,11117851,115605,0,1779505340,13895.741386649992,-1.1117186699993908,52917.93629064 2026-05-23,03:02:26.000,143,11117903,115605,0,1779505345,13895.451725319996,-1.0976204100006726,52917.684754320006 2026-05-23,03:02:29.000,143,11117934,115445,0,1779505348,13895.539297349991,-1.06942388999596,52917.684754320006 2026-05-23,03:02:32.000,143,11117900,115605,0,1779505351,13895.667287240001,-1.06942388999596,52917.7127028 2026-05-23,03:02:35.000,143,11117946,115445,0,1779505354,13895.680759859992,-1.0764730199953192,52917.69872856 2026-05-23,03:02:38.000,143,11117914,115525,0,1779505357,13895.775068199997,-1.0412273699985235,52917.635844480006 2026-05-23,03:02:41.000,143,11117849,115685,0,1779505360,13895.882849159992,-1.020079980000446,52917.67776720001 2026-05-23,03:02:44.000,143,11117925,115485,0,1779505363,13895.977157499998,-1.06942388999596,52917.663792960004 2026-05-23,03:02:47.000,143,11117882,115165,0,1779505366,13896.320709309999,-1.0835221500019543,52917.86641944 2026-05-23,03:02:50.000,143,11117853,115685,0,1779505369,13896.39480871999,-1.0976204100006726,52917.999174720004 2026-05-23,03:02:53.000,143,11117886,115645,0,1779505372,13896.55648015999,-1.0835221500019543,52918.04109744001 2026-05-23,03:02:58.000,143,11117871,115445,0,1779505377,13896.41501764999,-1.0271291099998052,52917.83847096 2026-05-23,03:03:01.000,143,11117947,115605,0,1779505380,13896.51606229999,-1.0412273699985235,52917.88039368 2026-05-23,03:03:04.000,143,11117890,115565,0,1779505383,13896.54300754,-0.9777851999970153,52917.92930352 2026-05-23,03:03:07.000,143,11117932,115645,0,1779505386,13896.63731587999,-1.0059817200017278,52917.957252 2026-05-23,03:03:10.000,143,11117898,115525,0,1779505389,13896.772042079996,-0.9425395500002196,52917.957252 2026-05-23,03:03:13.000,143,11117900,115485,0,1779505392,13896.879823039992,-0.9354904200008605,52917.99218760001 2026-05-23,03:03:16.000,143,11117905,115645,0,1779505395,13896.893295659997,-0.9143430299955071,52918.00616184 2026-05-23,03:03:19.000,143,11117862,115325,0,1779505398,13897.304210569993,-0.8861465099980705,52918.21577544 2026-05-23,03:03:22.000,143,11117845,115565,0,1779505401,13897.371573669989,-0.8368025999952806,52918.24372392 2026-05-23,03:03:25.000,143,11117829,115405,0,1779505404,13897.398518909999,-0.8368025999952806,52918.21577544 2026-05-23,03:03:30.000,143,11117884,115445,0,1779505409,13897.236847469998,-0.702869130000181,52918.12494288 2026-05-23,03:03:33.000,143,11117966,115645,0,1779505412,13897.385046289994,-0.702869130000181,52918.13193000001 2026-05-23,03:03:36.000,143,11117950,115365,0,1779505415,13897.438936769999,-0.6394269599986728,52918.15289136 2026-05-23,03:03:39.000,143,11117878,115405,0,1779505418,13897.445673079994,-0.6182795700005954,52918.2018012 2026-05-23,03:03:42.000,143,11117905,115285,0,1779505421,13897.546717729994,-0.5618865299984463,52918.2716724 2026-05-23,03:03:45.000,143,11117947,115325,0,1779505424,13897.607344519995,-0.5054934899962973,52918.29263376 2026-05-23,03:03:48.000,143,11117896,115485,0,1779505427,13897.607344519995,-0.5195917500022915,52918.31359512 2026-05-23,03:03:51.000,143,11117888,115725,0,1779505430,13897.94416002,-0.491395229997579,52918.5511572 2026-05-23,03:03:54.000,143,11117878,115205,0,1779505433,13897.930687399996,-0.43500218999542994,52918.502247360004 2026-05-23,03:03:57.000,143,11117878,115365,0,1779505436,13897.91721477999,-0.41385479999735253,52918.523208720006 2026-05-23,03:04:02.000,143,11117859,115405,0,1779505441,13897.748807029995,-0.43500218999542994,52918.334556480004 2026-05-23,03:04:05.000,143,11117948,115245,0,1779505444,13897.74207072,-0.39975653999863425,52918.39045344 2026-05-23,03:04:08.000,143,11117940,115685,0,1779505447,13897.74207072,-0.3222161099984078,52918.37647920001 2026-05-23,03:04:11.000,143,11117917,115485,0,1779505450,13897.82290644,-0.25877393999689957,52918.39744056001 2026-05-23,03:04:14.000,143,11117913,115405,0,1779505453,13897.83637905999,-0.2658230699962587,52918.42538904001 2026-05-23,03:04:17.000,143,11117908,115685,0,1779505456,13897.829642749995,-0.2446756799981813,52918.44635040001 2026-05-23,03:04:20.000,143,11117900,115325,0,1779505459,13897.80269751,-0.25877393999689957,52918.39045344 2026-05-23,03:04:23.000,143,11117913,115685,0,1779505462,13897.92395109,-0.25877393999689957,52918.48827312 2026-05-23,03:04:26.000,143,11117906,115445,0,1779505465,13898.085622530001,-0.22352829000010388,52918.523208720006 2026-05-23,03:04:29.000,143,11117917,115605,0,1779505468,13898.085622530001,-0.20238090000202646,52918.481286 2026-05-23,03:04:34.000,143,11117940,115365,0,1779505473,13897.789224889995,-0.12484047000179999,52918.27865952001 2026-05-23,03:04:37.000,143,11117873,115485,0,1779505476,13897.76227965,-0.06139830000029178,52918.2716724 2026-05-23,03:04:40.000,143,11117913,115405,0,1779505479,13897.79596119999,-0.0825456899983692,52918.25769816001 2026-05-23,03:04:43.000,143,11117952,115485,0,1779505482,13897.809433819995,-0.03320177999557927,52918.29263376 2026-05-23,03:04:46.000,143,11117891,115365,0,1779505485,13897.77575226999,0.002043870001216419,52918.29263376 2026-05-23,03:04:49.000,143,11117916,115605,0,1779505488,13897.769015959995,-0.04730004000157351,52918.2716724 2026-05-23,03:04:52.000,143,11117867,115245,0,1779505491,13897.8633243,-0.026152649996220134,52918.285646640004 2026-05-23,03:04:55.000,143,11117832,115445,0,1779505494,13898.132776699997,-0.0825456899983692,52918.48827312 2026-05-23,03:04:58.000,143,11117890,115645,0,1779505497,13898.200139799992,0.009093000000575557,52918.48827312 2026-05-23,03:05:01.000,143,11117805,115525,0,1779505500,13898.119304079992,0.05843691000336548,52918.474298880006 2026-05-23,03:05:06.000,143,11117854,115525,0,1779505505,13898.072149909996,0.08663343000080204,52918.306608000006 2026-05-23,03:05:09.000,143,11117883,115325,0,1779505508,13898.092358839996,0.13597734000359196,52918.31359512 2026-05-23,03:05:12.000,143,11117863,115325,0,1779505511,13898.126040390001,0.15712473000166938,52918.3415436 2026-05-23,03:05:15.000,143,11117911,115365,0,1779505514,13898.126040390001,0.10778081999887945,52918.3415436 2026-05-23,03:05:18.000,143,11117942,115165,0,1779505517,13898.186667180002,0.15712473000166938,52918.38346632 2026-05-23,03:05:21.000,143,11117928,115645,0,1779505520,13898.267502900002,0.12892821000423282,52918.41840192 2026-05-23,03:05:24.000,143,11117898,115405,0,1779505523,13898.287711830002,0.15712473000166938,52918.44635040001 2026-05-23,03:05:27.000,143,11117919,115605,0,1779505526,13898.530218989988,0.15007560000231024,52918.55814432 2026-05-23,03:05:30.000,143,11117813,115525,0,1779505529,13898.658208879999,0.15712473000166938,52918.621028400004 2026-05-23,03:05:33.000,143,11117887,115525,0,1779505532,13898.739044599999,0.13597734000359196,52918.7258352 2026-05-23,03:05:38.000,143,11117911,115485,0,1779505537,13898.489801129988,0.16417386000102852,52918.481286 2026-05-23,03:05:41.000,143,11117934,115485,0,1779505540,13898.550427919989,0.1430264700029511,52918.51622160001 2026-05-23,03:05:44.000,143,11117926,115285,0,1779505543,13898.597582089998,0.12892821000423282,52918.49526024001 2026-05-23,03:05:47.000,143,11117935,115765,0,1779505546,13898.685154119994,0.1430264700029511,52918.60006704 2026-05-23,03:05:50.000,143,11117889,115405,0,1779505549,13898.69189042999,0.17122299000038765,52918.572118560005 2026-05-23,03:05:53.000,143,11117889,115525,0,1779505552,13898.698626739999,0.17122299000038765,52918.55814432 2026-05-23,03:05:56.000,143,11117947,115685,0,1779505555,13898.75925353,0.18532124999910593,52918.669938240004 2026-05-23,03:05:59.000,143,11117891,115565,0,1779505558,13898.84008925,0.1430264700029511,52918.73282232001 2026-05-23,03:06:02.000,143,11117907,115325,0,1779505561,13898.95460651999,0.11482994999823859,52918.7957064 2026-05-23,03:06:05.000,143,11117858,115485,0,1779505564,13899.069123789996,0.08663343000080204,52918.84461624 2026-05-23,03:06:10.000,143,11117952,115365,0,1779505569,13898.806407699994,0.10778081999887945,52918.572118560005 2026-05-23,03:06:13.000,143,11117901,115285,0,1779505572,13898.826616629995,0.11482994999823859,52918.57910568 2026-05-23,03:06:16.000,143,11117862,115325,0,1779505575,13898.81314400999,0.09368256000016117,52918.621028400004 2026-05-23,03:06:19.000,143,11117943,115285,0,1779505578,13898.806407699994,0.10073168999952031,52918.64897688 2026-05-23,03:06:22.000,143,11117926,115325,0,1779505581,13898.79967139,0.12187908000487369,52918.62801552 2026-05-23,03:06:25.000,143,11117937,115325,0,1779505584,13898.77946246,0.06548604000272462,52918.60006704 2026-05-23,03:06:28.000,143,11117892,115605,0,1779505587,13898.806407699994,0.10778081999887945,52918.50923448 2026-05-23,03:06:31.000,143,11117907,115365,0,1779505590,13899.03544223999,0.05843691000336548,52918.73282232001 2026-05-23,03:06:34.000,143,11117869,115285,0,1779505593,13899.02196962,0.016142129999934696,52918.69788672 2026-05-23,03:06:37.000,143,11117822,115365,0,1779505596,13899.069123789996,-0.012054389997501858,52918.71186096001 2026-05-23,03:06:42.000,143,11117885,115605,0,1779505601,13898.739044599999,-0.005005259998142719,52918.49526024001 2026-05-23,03:06:45.000,143,11117838,115685,0,1779505604,13898.75251721999,-0.04025091000221437,52918.46032464 2026-05-23,03:06:48.000,143,11117863,115525,0,1779505607,13898.73230828999,-0.08959481999772834,52918.46731176001 2026-05-23,03:06:51.000,143,11117881,115605,0,1779505610,13898.69189042999,-0.06139830000029178,52918.43237616 2026-05-23,03:06:54.000,143,11117920,115645,0,1779505613,13898.685154119994,-0.11074220999580575,52918.44635040001 2026-05-23,03:06:57.000,143,11117916,115405,0,1779505616,13898.664945189994,-0.12484047000179999,52918.39744056001 2026-05-23,03:07:00.000,143,11117926,115365,0,1779505619,13898.570636849989,-0.18828263999603223,52918.41840192 2026-05-23,03:07:03.000,143,11117877,115445,0,1779505622,13898.826616629995,-0.22352829000010388,52918.5511572 2026-05-23,03:07:06.000,143,11117882,115445,0,1779505625,13898.84008925,-0.23762654999882216,52918.60006704 2026-05-23,03:07:09.000,143,11117895,115485,0,1779505628,13898.85356186999,-0.2869704600016121,52918.55814432 2026-05-23,03:07:14.000,143,11117822,115285,0,1779505633,13898.570636849989,-0.2869704600016121,52918.31359512 2026-05-23,03:07:17.000,143,11117930,115525,0,1779505636,13898.597582089998,-0.3433634999964852,52918.32058224 2026-05-23,03:07:20.000,143,11117870,115365,0,1779505639,13898.624527329994,-0.3292652399977669,52918.306608000006 2026-05-23,03:07:23.000,143,11117890,115605,0,1779505642,13898.624527329994,-0.35746175999520347,52918.24372392 2026-05-23,03:07:26.000,143,11117940,114805,0,1779505645,13898.644736259994,-0.36451089000183856,52918.2716724 2026-05-23,03:07:29.000,143,11117920,115565,0,1779505648,13898.718835669999,-0.385658279999916,52918.20878832001 2026-05-23,03:07:32.000,143,11117841,115485,0,1779505651,13898.77946246,-0.385658279999916,52918.22276256 2026-05-23,03:07:35.000,143,11117872,115285,0,1779505654,13898.927661279995,-0.4068056699979934,52918.334556480004 2026-05-23,03:07:38.000,143,11117872,115605,0,1779505657,13899.109541649996,-0.44205132000206504,52918.453337520004 2026-05-23,03:07:41.000,143,11117870,115405,0,1779505660,13899.176904749991,-0.46319871000014246,52918.42538904001 2026-05-23,03:07:46.000,143,11117875,115245,0,1779505665,13898.947870209995,-0.3927074099992751,52918.29263376 2026-05-23,03:07:49.000,143,11117894,115245,0,1779505668,13899.02196962,-0.3927074099992751,52918.29263376 2026-05-23,03:07:52.000,143,11117857,115525,0,1779505671,13899.09606902999,-0.37860915000055684,52918.306608000006 2026-05-23,03:07:55.000,143,11117907,115365,0,1779505674,13899.170168439996,-0.385658279999916,52918.29263376 2026-05-23,03:07:58.000,143,11117909,115605,0,1779505677,13899.237531539991,-0.3927074099992751,52918.3415436 2026-05-23,03:08:01.000,143,11117857,115525,0,1779505680,13899.352048809997,-0.39975653999863425,52918.37647920001 2026-05-23,03:08:04.000,143,11117906,115085,0,1779505683,13899.372257739997,-0.35746175999520347,52918.38346632 2026-05-23,03:08:07.000,143,11117829,115525,0,1779505686,13899.655182759998,-0.385658279999916,52918.54417008001 2026-05-23,03:08:10.000,143,11117826,115445,0,1779505689,13899.762963719993,-0.39975653999863425,52918.60006704 2026-05-23,03:08:13.000,143,11117860,115325,0,1779505692,13899.695600619998,0.19237037999846507,52918.83064200001 2026-05-23,03:08:18.000,143,11117863,115365,0,1779505697,13899.574347039998,-0.054349170000932645,52918.56513144001 2026-05-23,03:08:21.000,143,11117939,115285,0,1779505700,13899.675391689998,-0.019103519996860996,52918.60705416 2026-05-23,03:08:24.000,143,11117928,115125,0,1779505703,13899.742754789993,0.002043870001216419,52918.621028400004 2026-05-23,03:08:27.000,143,11117857,115445,0,1779505706,13899.789908959989,0.002043870001216419,52918.67692536 2026-05-23,03:08:30.000,143,11117874,115485,0,1779505709,13899.877480989999,0.002043870001216419,52918.66295112001 2026-05-23,03:08:33.000,143,11117829,115365,0,1779505712,13899.917898849999,-0.005005259998142719,52918.66295112001 2026-05-23,03:08:36.000,143,11117894,115325,0,1779505715,13899.944844089994,-0.019103519996860996,52918.739809440005 2026-05-23,03:08:39.000,143,11117911,115165,0,1779505718,13900.05262504999,-0.054349170000932645,52918.76775792 2026-05-23,03:08:42.000,143,11117896,115485,0,1779505721,13900.28165959,-0.06139830000029178,52918.87256472 2026-05-23,03:08:45.000,143,11117909,115525,0,1779505724,13900.25471434999,-0.12484047000179999,52918.8655776 2026-05-23,03:08:50.000,143,11117895,115445,0,1779505729,13900.05262504999,-0.21647916000074474,52918.66295112001 2026-05-23,03:08:53.000,143,11117904,115365,0,1779505732,13900.01220718999,-0.23762654999882216,52918.669938240004 2026-05-23,03:08:56.000,143,11117920,115525,0,1779505735,13900.01220718999,-0.27992133000225294,52918.69788672 2026-05-23,03:08:59.000,143,11117903,115605,0,1779505738,13900.05262504999,-0.30106872000033036,52918.70487384 2026-05-23,03:09:02.000,143,11117938,115285,0,1779505741,13900.09304290999,-0.3222161099984078,52918.67692536 2026-05-23,03:09:05.000,143,11117850,115685,0,1779505744,13900.03241611999,-0.30106872000033036,52918.71186096001 2026-05-23,03:09:08.000,143,11117895,115165,0,1779505747,13899.958316709999,-0.31516697999904864,52918.63500264001 2026-05-23,03:09:11.000,143,11117913,115365,0,1779505750,13900.0189435,-0.37860915000055684,52918.690899600006 2026-05-23,03:09:14.000,143,11117915,115405,0,1779505753,13900.19408755999,-0.3927074099992751,52918.80269352001 2026-05-23,03:09:17.000,143,11117915,115405,0,1779505756,13900.11998815,-0.39975653999863425,52918.788719280004 2026-05-23,03:09:22.000,143,11117914,115365,0,1779505761,13899.843799439994,-0.4279530599960708,52918.55814432 2026-05-23,03:09:25.000,143,11117872,115325,0,1779505764,13899.816854199998,-0.4491004500014242,52918.55814432 2026-05-23,03:09:28.000,143,11117905,115525,0,1779505767,13899.843799439994,-0.48434609999821987,52918.43237616 2026-05-23,03:09:31.000,143,11117922,115205,0,1779505770,13899.803381579994,-0.4702478399995016,52918.502247360004 2026-05-23,03:09:34.000,143,11117896,115205,0,1779505773,13899.749491099989,-0.4702478399995016,52918.54417008001 2026-05-23,03:09:37.000,143,11117916,115405,0,1779505776,13899.810117889989,-0.491395229997579,52918.44635040001 2026-05-23,03:09:40.000,143,11117869,115325,0,1779505779,13899.709073239988,-0.48434609999821987,52918.481286 2026-05-23,03:09:43.000,143,11117929,115005,0,1779505782,13899.97178932999,-0.5548373999990872,52918.57910568 2026-05-23,03:09:46.000,143,11117903,115325,0,1779505785,13900.01220718999,-0.5054934899962973,52918.5860928 2026-05-23,03:09:49.000,143,11117869,115405,0,1779505788,13900.0189435,-0.5548373999990872,52918.60006704 2026-05-23,03:09:54.000,143,11117911,115605,0,1779505793,13899.769700029989,-0.4702478399995016,52918.43936328 2026-05-23,03:09:57.000,143,11117877,115325,0,1779505796,13899.789908959989,-0.5336900100010098,52918.48827312 2026-05-23,03:10:00.000,143,11117927,115525,0,1779505799,13899.803381579994,-0.491395229997579,52918.42538904001 2026-05-23,03:10:03.000,143,11117926,115205,0,1779505802,13899.803381579994,-0.5477882699997281,52918.43237616 2026-05-23,03:10:06.000,143,11117916,115045,0,1779505805,13899.857272059999,-0.47729696999886073,52918.41840192 2026-05-23,03:10:09.000,143,11117944,115325,0,1779505808,13899.816854199998,-0.5407391400003689,52918.404427680005 2026-05-23,03:10:12.000,143,11117937,115285,0,1779505811,13899.91116253999,-0.5266408800016507,52918.36250496 2026-05-23,03:10:15.000,143,11117891,115165,0,1779505814,13900.13346076999,-0.5689356599978055,52918.53718296 2026-05-23,03:10:18.000,143,11117919,115165,0,1779505817,13900.18061494,-0.5266408800016507,52918.43936328 2026-05-23,03:10:21.000,143,11117853,115365,0,1779505820,13900.21429648999,-0.5195917500022915,52918.54417008001 2026-05-23,03:10:26.000,143,11117896,115445,0,1779505825,13899.97178932999,-0.47729696999886073,52918.36250496 2026-05-23,03:10:29.000,143,11117918,115325,0,1779505828,13899.99199825999,-0.49844435999693815,52918.41840192 2026-05-23,03:10:32.000,143,11117873,115365,0,1779505831,13900.025679809994,-0.491395229997579,52918.39744056001 2026-05-23,03:10:35.000,143,11117883,115445,0,1779505834,13900.16040601,-0.5195917500022915,52918.41840192 2026-05-23,03:10:38.000,143,11117842,115365,0,1779505837,13900.14019708,-0.5548373999990872,52918.404427680005 2026-05-23,03:10:41.000,143,11117843,115165,0,1779505840,13900.268186969995,-0.6041813100018771,52918.3415436 2026-05-23,03:10:44.000,143,11117868,115165,0,1779505843,13900.23450541999,-0.6323778299993137,52918.355517840006 2026-05-23,03:10:47.000,143,11117860,115085,0,1779505846,13900.544375680001,-0.6253286999999546,52918.453337520004 2026-05-23,03:10:50.000,143,11117946,115285,0,1779505849,13900.605002470002,-0.6323778299993137,52918.5511572 2026-05-23,03:10:53.000,143,11117889,115405,0,1779505852,13900.732992359997,-0.6817217400021036,52918.523208720006 2026-05-23,03:10:58.000,143,11117915,115205,0,1779505857,13900.631947709997,-0.6676234799961094,52918.42538904001 2026-05-23,03:11:01.000,143,11117871,115365,0,1779505860,13900.699310809992,-0.646476089998032,52918.50923448 2026-05-23,03:11:04.000,143,11117839,115325,0,1779505863,13900.820564389993,-0.6253286999999546,52918.474298880006 2026-05-23,03:11:07.000,143,11117869,115325,0,1779505866,13900.914872729998,-0.597132179995242,52918.53019584 2026-05-23,03:11:10.000,143,11117932,115245,0,1779505869,13900.982235829993,-0.6323778299993137,52918.51622160001 2026-05-23,03:11:13.000,143,11117923,115165,0,1779505872,13901.103489409994,-0.6182795700005954,52918.53019584 2026-05-23,03:11:16.000,143,11117888,115165,0,1779505875,13901.23821561,-0.6112304400012363,52918.621028400004 2026-05-23,03:11:19.000,143,11117888,115365,0,1779505878,13901.58176742,-0.6253286999999546,52918.7957064 2026-05-23,03:11:22.000,143,11117876,115405,0,1779505881,13901.662603140001,-0.6323778299993137,52918.87955184001 2026-05-23,03:11:25.000,143,11117853,115205,0,1779505884,13901.804065650002,-0.6676234799961094,52918.8655776 2026-05-23,03:11:30.000,143,11117925,115365,0,1779505889,13901.716493619992,-0.6182795700005954,52918.690899600006 2026-05-23,03:11:33.000,143,11117921,115325,0,1779505892,13901.777120409992,-0.5548373999990872,52918.78173216001 2026-05-23,03:11:36.000,143,11117883,115245,0,1779505895,13901.884901370002,-0.5759847899971646,52918.788719280004 2026-05-23,03:11:39.000,143,11117915,115365,0,1779505898,13901.992682329997,-0.5830339199965238,52918.88653896 2026-05-23,03:11:42.000,143,11117856,115085,0,1779505901,13902.066781739988,-0.5407391400003689,52918.89352608 2026-05-23,03:11:45.000,143,11117852,115205,0,1779505904,13902.093726979998,-0.5759847899971646,52918.92846168001 2026-05-23,03:11:48.000,143,11117920,115125,0,1779505907,13902.201507939993,-0.5759847899971646,52918.99134576 2026-05-23,03:11:51.000,143,11117894,115125,0,1779505910,13902.423806169994,-0.5407391400003689,52919.173010880004 2026-05-23,03:11:54.000,143,11117874,115245,0,1779505913,13902.625895469995,-0.5618865299984463,52919.2498692 2026-05-23,03:11:57.000,143,11117929,115405,0,1779505916,13902.67304963999,-0.5407391400003689,52919.30576616001 2026-05-23,03:12:02.000,143,11117896,115365,0,1779505921,13902.356443069999,-0.4702478399995016,52919.13108816 2026-05-23,03:12:05.000,143,11117889,115125,0,1779505924,13902.363179379994,-0.4068056699979934,52919.20095936 2026-05-23,03:12:08.000,143,11117884,115045,0,1779505927,13902.39686093,-0.491395229997579,52919.193972240006 2026-05-23,03:12:11.000,143,11117851,115445,0,1779505930,13902.45748772,-0.47729696999886073,52919.2498692 2026-05-23,03:12:14.000,143,11117861,115085,0,1779505933,13902.53158712999,-0.5125426199956564,52919.242882080005 2026-05-23,03:12:17.000,143,11117877,115365,0,1779505936,13902.53832344,-0.5336900100010098,52919.25685632 2026-05-23,03:12:20.000,143,11117908,115325,0,1779505939,13902.59895023,-0.5477882699997281,52919.26384344001 2026-05-23,03:12:23.000,143,11117930,115045,0,1779505942,13902.868402629996,-0.6112304400012363,52919.44550856 2026-05-23,03:12:26.000,143,11117882,115445,0,1779505945,13902.955974659992,-0.6182795700005954,52919.41756008 2026-05-23,03:12:29.000,143,11117948,115525,0,1779505948,13903.198481819993,-0.46319871000014246,52919.71101912 2026-05-23,03:12:34.000,143,11117909,115165,0,1779505953,13902.955974659992,-0.5054934899962973,52919.37563736 2026-05-23,03:12:37.000,143,11117881,115245,0,1779505956,13903.009865139997,-0.4491004500014242,52919.38262448001 2026-05-23,03:12:40.000,143,11117946,115165,0,1779505959,13902.996392519992,-0.491395229997579,52919.361663120006 2026-05-23,03:12:43.000,143,11117934,115005,0,1779505962,13903.063755620002,-0.491395229997579,52919.38262448001 2026-05-23,03:12:46.000,143,11117928,115085,0,1779505965,13903.090700859997,-0.5054934899962973,52919.40358584001 2026-05-23,03:12:49.000,143,11117903,114925,0,1779505968,13903.144591340002,-0.5195917500022915,52919.44550856 2026-05-23,03:12:52.000,143,11117934,115245,0,1779505971,13903.131118719997,-0.48434609999821987,52919.39659872 2026-05-23,03:12:55.000,143,11117889,115205,0,1779505974,13903.151327649997,-0.5759847899971646,52919.480444160006 2026-05-23,03:12:58.000,143,11117882,115165,0,1779505977,13903.467934219989,-0.5830339199965238,52919.66909640001 2026-05-23,03:13:01.000,143,11117904,115165,0,1779505980,13903.54876993999,-0.6253286999999546,52919.676083520004 2026-05-23,03:13:06.000,143,11117928,115045,0,1779505985,13903.286053849988,-0.6182795700005954,52919.46646992 2026-05-23,03:13:09.000,143,11117862,115485,0,1779505988,13903.299526469993,-0.6323778299993137,52919.54332824 2026-05-23,03:13:12.000,143,11117855,114965,0,1779505991,13903.319735399993,-0.597132179995242,52919.529354000006 2026-05-23,03:13:15.000,143,11117926,115365,0,1779505994,13903.373625879998,-0.6112304400012363,52919.59223808 2026-05-23,03:13:18.000,143,11117929,115245,0,1779505997,13903.414043739998,-0.6112304400012363,52919.6341608 2026-05-23,03:13:21.000,143,11117905,115325,0,1779506000,13903.393834809998,-0.5830339199965238,52919.61319944 2026-05-23,03:13:24.000,143,11117917,115525,0,1779506003,13903.515088389999,-0.597132179995242,52919.68307064 2026-05-23,03:13:27.000,143,11117879,115245,0,1779506006,13903.75759555,-0.6041813100018771,52919.843774400004 2026-05-23,03:13:30.000,143,11117891,115325,0,1779506009,13903.845167579995,-0.5830339199965238,52919.87871 2026-05-23,03:13:33.000,143,11117958,115365,0,1779506012,13903.946212229996,-0.5689356599978055,52919.94159408 2026-05-23,03:13:38.000,143,11117877,115445,0,1779506017,13903.71717769,-0.4561495800007833,52919.745954720005 2026-05-23,03:13:41.000,143,11117896,115365,0,1779506020,13903.79801341,-0.4561495800007833,52919.76691608001 2026-05-23,03:13:44.000,143,11117967,115125,0,1779506023,13903.83169495999,-0.3292652399977669,52919.80883880001 2026-05-23,03:13:47.000,143,11117898,114885,0,1779506026,13903.905794369995,-0.3081178499996895,52919.83678728001 2026-05-23,03:13:50.000,143,11117962,115365,0,1779506029,13903.93947592,-0.2940195900009712,52919.85774864001 2026-05-23,03:13:53.000,143,11117944,115085,0,1779506032,13903.97989378,-0.2658230699962587,52919.85774864001 2026-05-23,03:13:56.000,143,11117929,115245,0,1779506035,13903.986630089996,-0.22352829000010388,52919.89268424 2026-05-23,03:13:59.000,143,11117929,115325,0,1779506038,13904.195455699992,-0.22352829000010388,52919.99749104 2026-05-23,03:14:02.000,143,11117961,115365,0,1779506041,13904.316709279992,-0.19533176999539137,52920.130246320005 2026-05-23,03:14:05.000,143,11117867,114725,0,1779506044,13904.431226549998,-0.15303698999923654,52920.179156160004 2026-05-23,03:14:10.000,143,11117946,115325,0,1779506049,13904.080938430001,-0.08959481999772834,52919.85774864001 2026-05-23,03:14:13.000,143,11117947,115285,0,1779506052,13904.107883669996,-0.11074220999580575,52919.92761984 2026-05-23,03:14:16.000,143,11117958,115565,0,1779506055,13904.155037839992,-0.09664394999708747,52919.93460696001 2026-05-23,03:14:19.000,143,11117936,115205,0,1779506058,13904.168510459996,-0.03320177999557927,52919.99749104 2026-05-23,03:14:22.000,143,11117943,115165,0,1779506061,13904.168510459996,-0.03320177999557927,52920.032426640006 2026-05-23,03:14:25.000,143,11117914,115405,0,1779506064,13904.148301529996,0.009093000000575557,52920.09531072 2026-05-23,03:14:28.000,143,11117885,115285,0,1779506067,13904.114619979991,0.030240389998652972,52920.011465280004 2026-05-23,03:14:31.000,143,11117875,115125,0,1779506070,13904.471644409998,0.002043870001216419,52920.20710464 2026-05-23,03:14:34.000,143,11117938,115365,0,1779506073,13904.498589649993,-0.005005259998142719,52920.25601448 2026-05-23,03:14:37.000,143,11117894,115245,0,1779506076,13904.525534889988,0.0795843000014429,52920.18614328 2026-05-23,03:14:42.000,143,11117963,115365,0,1779506081,13904.208928319997,0.11482994999823859,52919.99749104 2026-05-23,03:14:45.000,143,11117944,115165,0,1779506084,13904.202192010001,0.11482994999823859,52919.95556832001 2026-05-23,03:14:48.000,143,11117959,115205,0,1779506087,13904.168510459996,0.15712473000166938,52919.983516800006 2026-05-23,03:14:51.000,143,11117916,115485,0,1779506090,13904.114619979991,0.11482994999823859,52919.99050392 2026-05-23,03:14:54.000,143,11117895,115125,0,1779506093,13904.053993189991,0.08663343000080204,52919.96954256 2026-05-23,03:14:57.000,143,11117940,115165,0,1779506096,13904.094411049991,0.0795843000014429,52919.97652968001 2026-05-23,03:15:00.000,143,11117907,115005,0,1779506099,13903.993366399991,0.0795843000014429,52919.97652968001 2026-05-23,03:15:03.000,143,11117959,115205,0,1779506102,13904.188719389997,0.009093000000575557,52920.151207680006 2026-05-23,03:15:06.000,143,11117916,115765,0,1779506105,13904.181983080001,0.030240389998652972,52920.10229784001 2026-05-23,03:15:09.000,143,11117935,115325,0,1779506108,13904.175246769992,-0.005005259998142719,52920.09531072 2026-05-23,03:15:14.000,143,11117912,115165,0,1779506113,13903.845167579995,0.030240389998652972,52919.85774864001 2026-05-23,03:15:17.000,143,11117934,115405,0,1779506116,13903.87211281999,0.016142129999934696,52919.89268424 2026-05-23,03:15:20.000,143,11117973,114925,0,1779506119,13903.905794369995,0.051387780004006345,52919.913645600005 2026-05-23,03:15:23.000,143,11117926,115405,0,1779506122,13903.966421159996,0.044338650004647207,52919.864735760006 2026-05-23,03:15:26.000,143,11117854,115125,0,1779506125,13904.027047949996,0.07253517000208376,52919.9485812 2026-05-23,03:15:29.000,143,11117936,115205,0,1779506128,13904.080938430001,0.05843691000336548,52919.90665848001 2026-05-23,03:15:32.000,143,11117979,115165,0,1779506131,13904.161774150001,0.10778081999887945,52919.913645600005 2026-05-23,03:15:35.000,143,11117909,115125,0,1779506134,13904.296500349992,0.16417386000102852,52920.06736224 2026-05-23,03:15:38.000,143,11117931,115005,0,1779506137,13904.491853339998,0.21351777000381844,52920.228066 2026-05-23,03:15:41.000,143,11117913,115245,0,1779506140,13904.539007509993,0.2628616799993324,52920.21409176 2026-05-23,03:15:46.000,143,11117958,114925,0,1779506145,13904.309972969997,0.29810733000340406,52920.04640088 2026-05-23,03:15:49.000,143,11117961,115125,0,1779506148,13904.323445590002,0.3404021099995589,52920.11627208 2026-05-23,03:15:52.000,143,11117946,115125,0,1779506151,13904.283027730002,0.3263038500008406,52920.10229784001 2026-05-23,03:15:55.000,143,11117910,115005,0,1779506154,13904.269555109997,0.37564776000363054,52920.0883236 2026-05-23,03:15:58.000,143,11117976,115365,0,1779506157,13904.188719389997,0.3826968900029897,52920.10928496 2026-05-23,03:16:01.000,143,11117941,115165,0,1779506160,13904.121356290001,0.36154950000491226,52920.14422056001 2026-05-23,03:16:04.000,143,11117912,115085,0,1779506163,13904.101147360001,0.37564776000363054,52920.130246320005 2026-05-23,03:16:07.000,143,11117891,115165,0,1779506166,13904.242609870002,0.3404021099995589,52920.18614328 2026-05-23,03:16:10.000,143,11117905,115365,0,1779506169,13904.343654520002,0.33335298000019975,52920.228066 2026-05-23,03:16:13.000,143,11117929,115365,0,1779506172,13904.262818800002,0.3192547200014815,52920.29095008001 2026-05-23,03:16:18.000,143,11117909,115045,0,1779506177,13903.97315746999,0.3404021099995589,52920.0184524 2026-05-23,03:16:21.000,143,11117926,115245,0,1779506180,13903.93947592,0.3404021099995589,52919.99050392 2026-05-23,03:16:24.000,143,11117979,115245,0,1779506183,13903.93273960999,0.36154950000491226,52919.962555440005 2026-05-23,03:16:27.000,143,11117940,114845,0,1779506186,13903.89905806,0.35450036999827716,52919.97652968001 2026-05-23,03:16:30.000,143,11117960,115125,0,1779506189,13903.87884913,0.3685986300042714,52920.06037512 2026-05-23,03:16:33.000,143,11117918,114685,0,1779506192,13903.87211281999,0.3897460200023488,52920.05338800001 2026-05-23,03:16:36.000,143,11117925,115245,0,1779506195,13903.865376509995,0.4038442800010671,52920.00447816001 2026-05-23,03:16:39.000,143,11117946,115085,0,1779506198,13903.95968485,0.39679515000170795,52920.081336480005 2026-05-23,03:16:42.000,143,11117972,115525,0,1779506201,13904.053993189991,0.4038442800010671,52920.179156160004 2026-05-23,03:16:45.000,143,11117916,115445,0,1779506204,13903.986630089996,0.3826968900029897,52920.23505312 2026-05-23,03:16:50.000,143,11117915,115045,0,1779506209,13903.663287209994,0.4249916699991445,52919.9485812 2026-05-23,03:16:53.000,143,11117919,115165,0,1779506212,13903.622869349994,0.43204079999850364,52919.97652968001 2026-05-23,03:16:56.000,143,11117991,114925,0,1779506215,13903.61613304,0.39679515000170795,52919.92063272 2026-05-23,03:16:59.000,143,11117939,115005,0,1779506218,13903.595924109999,0.3897460200023488,52919.913645600005 2026-05-23,03:17:02.000,143,11117961,114965,0,1779506221,13903.575715179999,0.4249916699991445,52919.9485812 2026-05-23,03:17:05.000,143,11117955,115165,0,1779506224,13903.528561009989,0.453188190003857,52919.9485812 2026-05-23,03:17:08.000,143,11118006,115085,0,1779506227,13903.582451489994,0.4390899299978628,52919.92063272 2026-05-23,03:17:11.000,143,11117949,115125,0,1779506230,13903.79127709999,0.347451239998918,52920.09531072 2026-05-23,03:17:14.000,143,11117905,115165,0,1779506233,13903.83843127,0.347451239998918,52920.151207680006 2026-05-23,03:17:17.000,143,11117919,115205,0,1779506236,13903.87211281999,0.39679515000170795,52920.0883236 2026-05-23,03:17:22.000,143,11117915,115045,0,1779506241,13903.595924109999,0.5377777500034426,52919.90665848001 2026-05-23,03:17:25.000,143,11117951,115085,0,1779506244,13903.60939672999,0.5448268800028018,52920.00447816001 2026-05-23,03:17:28.000,143,11117904,115045,0,1779506247,13903.60939672999,0.5518760100021609,52919.962555440005 2026-05-23,03:17:31.000,143,11118000,115125,0,1779506250,13903.528561009989,0.5730234000002383,52919.93460696001 2026-05-23,03:17:34.000,143,11117953,115085,0,1779506253,13903.474670529999,0.55892514000152,52919.89967136 2026-05-23,03:17:37.000,143,11117911,115125,0,1779506256,13903.414043739998,0.5518760100021609,52919.962555440005 2026-05-23,03:17:40.000,143,11117923,115125,0,1779506259,13903.319735399993,0.49548297000001185,52919.95556832001 2026-05-23,03:17:43.000,143,11117960,115085,0,1779506262,13903.555506249999,0.43204079999850364,52920.12325920001 2026-05-23,03:17:46.000,143,11117942,115005,0,1779506265,13903.427516359989,0.41089341000042623,52920.10229784001 2026-05-23,03:17:49.000,143,11117876,115085,0,1779506268,13903.339944329993,0.347451239998918,52920.032426640006 2026-05-23,03:17:54.000,143,11117902,115045,0,1779506273,13902.915556799991,0.29810733000340406,52919.80185168 2026-05-23,03:17:57.000,143,11117937,115045,0,1779506276,13902.80103953,0.25581254999997327,52919.704032 2026-05-23,03:18:00.000,143,11117916,115205,0,1779506279,13902.77409428999,0.241714290001255,52919.71101912 2026-05-23,03:18:03.000,143,11117919,114885,0,1779506282,13902.726940119996,0.24876342000061413,52919.704032 2026-05-23,03:18:06.000,143,11117921,114845,0,1779506285,13902.686522259995,0.21351777000381844,52919.62018656001 2026-05-23,03:18:09.000,143,11117972,114965,0,1779506288,13902.61242284999,0.23466516000189586,52919.59223808 2026-05-23,03:18:12.000,143,11117929,115125,0,1779506291,13902.5787413,0.25581254999997327,52919.55031536001 2026-05-23,03:18:15.000,143,11117973,115325,0,1779506294,13902.7808306,0.2840090700046858,52919.6341608 2026-05-23,03:18:18.000,143,11117902,114645,0,1779506297,13902.45748772,0.33335298000019975,52919.47345704001 2026-05-23,03:18:21.000,143,11117941,115005,0,1779506300,13902.316025209999,0.35450036999827716,52919.459482800004 2026-05-23,03:18:26.000,143,11117996,115165,0,1779506305,13902.194771629998,0.347451239998918,52919.43852144 2026-05-23,03:18:29.000,143,11117897,114845,0,1779506308,13902.060045429993,0.37564776000363054,52919.34768888 2026-05-23,03:18:32.000,143,11117923,115045,0,1779506311,13901.938791849992,0.3263038500008406,52919.312753280006 2026-05-23,03:18:35.000,143,11117928,115205,0,1779506314,13901.864692440002,0.31220559000212234,52919.28480480001 2026-05-23,03:18:38.000,143,11117886,115205,0,1779506317,13901.709757309996,0.347451239998918,52919.27083056 2026-05-23,03:18:41.000,143,11117921,115245,0,1779506320,13901.608712659996,0.2628616799993324,52919.21493360001 2026-05-23,03:18:44.000,143,11117879,115085,0,1779506323,13901.447041219995,0.23466516000189586,52919.15204952 2026-05-23,03:18:47.000,143,11117904,115085,0,1779506326,13901.27863347,0.2910582000040449,52919.05422984 2026-05-23,03:18:50.000,143,11117989,115045,0,1779506329,13901.17085250999,0.22761603000253672,52919.05422984 2026-05-23,03:18:53.000,143,11117942,114845,0,1779506332,13901.042862619994,0.17122299000038765,52918.9354488 2026-05-23,03:18:58.000,143,11117926,115165,0,1779506337,13900.834037009998,0.12892821000423282,52918.83064200001 2026-05-23,03:19:01.000,143,11117903,115085,0,1779506340,13900.766673910002,0.1430264700029511,52918.7957064 2026-05-23,03:19:04.000,143,11117986,115045,0,1779506343,13900.618475089992,0.16417386000102852,52918.75378368 2026-05-23,03:19:07.000,143,11117918,114925,0,1779506346,13900.551111989997,0.15712473000166938,52918.71186096001 2026-05-23,03:19:10.000,143,11117975,115205,0,1779506349,13900.477012579991,0.2064686400044593,52918.655964 2026-05-23,03:19:13.000,143,11117926,114765,0,1779506352,13900.436594719991,0.15007560000231024,52918.59307992001 2026-05-23,03:19:16.000,143,11117958,115205,0,1779506355,13900.288395899996,0.16417386000102852,52918.5511572 2026-05-23,03:19:19.000,143,11117918,115285,0,1779506358,13900.503957820001,0.12892821000423282,52918.641989760006 2026-05-23,03:19:22.000,143,11117919,115365,0,1779506361,13900.450067339996,0.12187908000487369,52918.621028400004 2026-05-23,03:19:25.000,143,11117898,115005,0,1779506364,13900.436594719991,0.13597734000359196,52918.64897688 2026-05-23,03:19:30.000,143,11117923,114925,0,1779506369,13900.005470879994,0.1430264700029511,52918.32756936001 2026-05-23,03:19:33.000,143,11117986,114965,0,1779506372,13899.944844089994,0.08663343000080204,52918.31359512 2026-05-23,03:19:36.000,143,11117973,114965,0,1779506375,13899.843799439994,0.0795843000014429,52918.24372392 2026-05-23,03:19:39.000,143,11117916,115125,0,1779506378,13899.776436339998,0.08663343000080204,52918.18083984001 2026-05-23,03:19:42.000,143,11117952,115245,0,1779506381,13899.810117889989,0.03728951999801211,52918.15987848001 2026-05-23,03:19:45.000,143,11117955,115165,0,1779506384,13899.729282169988,0.023191259999293834,52918.04808456 2026-05-23,03:19:48.000,143,11117974,115005,0,1779506387,13899.709073239988,0.009093000000575557,52918.04109744001 2026-05-23,03:19:51.000,143,11117967,115005,0,1779506390,13899.864008369994,0.002043870001216419,52918.117955760004 2026-05-23,03:19:54.000,143,11117894,115085,0,1779506393,13899.965053019994,-0.005005259998142719,52918.21577544 2026-05-23,03:19:57.000,143,11117915,115005,0,1779506396,13899.97178932999,-0.019103519996860996,52918.08302016 2026-05-23,03:20:02.000,143,11117903,115045,0,1779506401,13899.722545859993,0.030240389998652972,52917.91532928 2026-05-23,03:20:05.000,143,11117964,115045,0,1779506404,13899.816854199998,0.002043870001216419,52917.950264880004 2026-05-23,03:20:08.000,143,11117949,115205,0,1779506407,13899.864008369994,0.002043870001216419,52917.96423912001 2026-05-23,03:20:11.000,143,11117936,115405,0,1779506410,13899.890953609989,0.05843691000336548,52917.91532928 2026-05-23,03:20:14.000,143,11117948,114925,0,1779506413,13899.958316709999,0.05843691000336548,52917.93629064 2026-05-23,03:20:17.000,143,11117907,115085,0,1779506416,13900.07957029,0.09368256000016117,52917.98520048 2026-05-23,03:20:20.000,143,11117946,115045,0,1779506419,13900.14019708,0.12892821000423282,52917.901355040005 2026-05-23,03:20:23.000,143,11117879,115285,0,1779506422,13900.503957820001,0.15007560000231024,52918.15289136 2026-05-23,03:20:26.000,143,11117890,115125,0,1779506425,13900.706047120002,0.19237037999846507,52918.166865600004 2026-05-23,03:20:29.000,143,11117886,115005,0,1779506428,13900.840773319993,0.25581254999997327,52918.25769816001 2026-05-23,03:20:34.000,143,11117924,115125,0,1779506433,13900.780146529993,0.3685986300042714,52918.14590424 2026-05-23,03:20:37.000,143,11117895,115045,0,1779506436,13900.955290589998,0.4884338400006527,52918.22974968001 2026-05-23,03:20:40.000,143,11117954,115005,0,1779506439,13901.15064357999,0.5518760100021609,52918.20878832001 2026-05-23,03:20:43.000,143,11117885,114925,0,1779506442,13901.366205499995,0.6505638300004648,52918.3415436 2026-05-23,03:20:46.000,143,11117903,115085,0,1779506445,13901.507668009996,0.7774481700034812,52918.38346632 2026-05-23,03:20:49.000,143,11117957,115285,0,1779506448,13901.642394210001,0.8338412099983543,52918.49526024001 2026-05-23,03:20:52.000,143,11117995,114965,0,1779506451,13901.810801959997,0.925479900004575,52918.53718296 2026-05-23,03:20:55.000,143,11117964,115205,0,1779506454,13902.127408529988,0.9889220699988073,52918.78173216001 2026-05-23,03:20:58.000,143,11117940,115325,0,1779506457,13902.282343659994,1.0594133699996746,52918.82365488 2026-05-23,03:21:01.000,143,11117870,115005,0,1779506460,13902.423806169994,1.0946590200037463,52918.9354488 2026-05-23,03:21:06.000,143,11117982,115085,0,1779506465,13902.295816279999,1.2497398800041992,52918.88653896 2026-05-23,03:21:09.000,143,11117892,115085,0,1779506468,13902.41706986,1.341378570003144,52918.9354488 2026-05-23,03:21:12.000,143,11117959,114965,0,1779506471,13902.5787413,1.4118698700040113,52919.01230712 2026-05-23,03:21:15.000,143,11117974,115245,0,1779506474,13902.69999488,1.4753120399982436,52919.10313968 2026-05-23,03:21:18.000,143,11117935,114925,0,1779506477,13902.814512149991,1.545803339999111,52919.10313968 2026-05-23,03:21:21.000,143,11117979,115005,0,1779506480,13902.935765729992,1.6656385500027682,52919.28480480001 2026-05-23,03:21:24.000,143,11117918,115045,0,1779506483,13903.050282999997,1.7361298500036355,52919.28480480001 2026-05-23,03:21:27.000,143,11117952,114845,0,1779506486,13903.171536579997,1.870063319998735,52919.36865024 2026-05-23,03:21:30.000,143,11117943,115125,0,1779506489,13903.528561009989,1.9617020099976799,52919.54332824 2026-05-23,03:21:33.000,143,11117925,115005,0,1779506492,13903.62960565999,2.0533407000039006,52919.73896760001 2026-05-23,03:21:38.000,143,11117903,115085,0,1779506497,13903.474670529999,2.1520285200022045,52919.64114792001 2026-05-23,03:21:41.000,143,11117960,115125,0,1779506500,13903.515088389999,2.2507163400005084,52919.697044880006 2026-05-23,03:21:44.000,143,11117982,115045,0,1779506503,13903.58918779999,2.3212076400013757,52919.745954720005 2026-05-23,03:21:47.000,143,11117924,114805,0,1779506506,13903.61613304,2.3776006800035248,52919.78089032 2026-05-23,03:21:50.000,143,11117962,114965,0,1779506509,13903.64981458999,2.3635024200048065,52919.80883880001 2026-05-23,03:21:53.000,143,11117927,115005,0,1779506512,13903.67675983,2.384649810002884,52919.82281304 2026-05-23,03:21:56.000,143,11117894,115085,0,1779506515,13903.663287209994,2.441042849997757,52919.83678728001 2026-05-23,03:21:59.000,143,11117971,114725,0,1779506518,13903.926003299996,2.433993719998398,52920.07434936001 2026-05-23,03:22:02.000,143,11117969,115085,0,1779506521,13903.95968485,2.4692393700024695,52920.14422056001 2026-05-23,03:22:05.000,143,11118001,115005,0,1779506524,13904.047256879996,2.5115341499986243,52920.17216904001 2026-05-23,03:22:10.000,143,11117912,115085,0,1779506529,13903.784540789995,2.5115341499986243,52919.99749104 2026-05-23,03:22:13.000,143,11117971,115165,0,1779506532,13903.79127709999,2.539730670003337,52920.07434936001 2026-05-23,03:22:16.000,143,11117942,115045,0,1779506535,13903.83169495999,2.5256324100046186,52920.09531072 2026-05-23,03:22:19.000,143,11117948,115045,0,1779506538,13903.81822234,2.546779800002696,52920.11627208 2026-05-23,03:22:22.000,143,11117942,115045,0,1779506541,13903.85190388999,2.539730670003337,52920.07434936001 2026-05-23,03:22:25.000,143,11117942,115165,0,1779506544,13903.885585439995,2.5115341499986243,52920.02543952001 2026-05-23,03:22:28.000,143,11117932,115045,0,1779506547,13903.905794369995,2.546779800002696,52920.10229784001 2026-05-23,03:22:31.000,143,11117920,115165,0,1779506550,13904.161774150001,2.5185832799979835,52920.3328728 2026-05-23,03:22:34.000,143,11117904,115125,0,1779506553,13904.141565220001,2.553828930002055,52920.367808400006 2026-05-23,03:22:37.000,143,11117963,115045,0,1779506556,13904.256082489992,2.5820254499994917,52920.402744 2026-05-23,03:22:42.000,143,11117915,115005,0,1779506561,13903.926003299996,2.659565879999718,52920.24204024001 2026-05-23,03:22:45.000,143,11117909,114885,0,1779506564,13903.966421159996,2.69481153000379,52920.2630016 2026-05-23,03:22:48.000,143,11117942,115045,0,1779506567,13903.97315746999,2.6807132699977956,52920.27697584 2026-05-23,03:22:51.000,143,11117939,115045,0,1779506570,13904.02031164,2.7159589200018672,52920.32588568 2026-05-23,03:22:54.000,143,11117912,115005,0,1779506573,13904.013575329991,2.701860660003149,52920.3328728 2026-05-23,03:22:57.000,143,11117897,114765,0,1779506576,13903.97989378,2.652516750000359,52920.38876976001 2026-05-23,03:23:00.000,143,11117912,115165,0,1779506579,13904.033784259991,2.6877624000044307,52920.32588568 2026-05-23,03:23:03.000,143,11117971,115085,0,1779506582,13904.262818800002,2.6666150099990773,52920.47960232001 2026-05-23,03:23:06.000,143,11117867,115205,0,1779506585,13904.357127139992,2.659565879999718,52920.535499280006 2026-05-23,03:23:09.000,143,11117936,115205,0,1779506588,13904.370599759997,2.6807132699977956,52920.535499280006 2026-05-23,03:23:14.000,143,11117943,115125,0,1779506593,13904.074202119991,2.645467620001,52920.33985992001 2026-05-23,03:23:17.000,143,11117888,114845,0,1779506596,13904.188719389997,2.6313693600022816,52920.37479552 2026-05-23,03:23:20.000,143,11117885,114965,0,1779506599,13904.188719389997,2.6666150099990773,52920.402744 2026-05-23,03:23:23.000,143,11117975,115085,0,1779506602,13904.215664629992,2.645467620001,52920.43767960001 2026-05-23,03:23:26.000,143,11117912,114965,0,1779506605,13904.148301529996,2.6384184900016407,52920.346847040004 2026-05-23,03:23:29.000,143,11117994,115045,0,1779506608,13904.202192010001,2.6666150099990773,52920.43767960001 2026-05-23,03:23:32.000,143,11117972,115245,0,1779506611,13904.235873559992,2.6172711000035633,52920.43767960001 2026-05-23,03:23:35.000,143,11117929,115085,0,1779506614,13904.330181899997,2.5820254499994917,52920.5424864 2026-05-23,03:23:38.000,143,11117925,115205,0,1779506617,13904.437962859993,2.539730670003337,52920.64729320001 2026-05-23,03:23:41.000,143,11117941,114925,0,1779506620,13904.444699170002,2.504485019999265,52920.66825456 2026-05-23,03:23:46.000,143,11117950,114805,0,1779506625,13904.074202119991,2.483337630001188,52920.4726152 2026-05-23,03:23:49.000,143,11117956,114885,0,1779506628,13904.04052057,2.483337630001188,52920.43767960001 2026-05-23,03:23:52.000,143,11117882,114685,0,1779506631,13904.033784259991,2.433993719998398,52920.402744 2026-05-23,03:23:55.000,143,11117928,115205,0,1779506634,13904.00010271,2.398748070001602,52920.40973112001 2026-05-23,03:23:58.000,143,11117986,114685,0,1779506637,13903.97989378,2.4692393700024695,52920.402744 2026-05-23,03:24:01.000,143,11117942,115125,0,1779506640,13904.027047949996,2.4269445899990387,52920.39575688 2026-05-23,03:24:04.000,143,11117939,114845,0,1779506643,13904.033784259991,2.4198954599996796,52920.416718240005 2026-05-23,03:24:07.000,143,11117902,114965,0,1779506646,13904.208928319997,2.4269445899990387,52920.57742200001 2026-05-23,03:24:10.000,143,11117906,115085,0,1779506649,13904.303236660002,2.4057972000009613,52920.633318960005 2026-05-23,03:24:13.000,143,11117897,115045,0,1779506652,13904.417753929993,2.448091980004392,52920.67524168001 2026-05-23,03:24:18.000,143,11117885,115005,0,1779506657,13904.181983080001,2.5820254499994917,52920.49357656 2026-05-23,03:24:21.000,143,11117992,115045,0,1779506660,13904.208928319997,2.6243202300029225,52920.52152504 2026-05-23,03:24:24.000,143,11117942,115005,0,1779506663,13904.262818800002,2.69481153000379,52920.514537920004 2026-05-23,03:24:27.000,143,11117919,114765,0,1779506666,13904.330181899997,2.758253699998022,52920.49357656 2026-05-23,03:24:30.000,143,11117963,114885,0,1779506669,13904.350390829997,2.7794010900033754,52920.47960232001 2026-05-23,03:24:33.000,143,11117996,115005,0,1779506672,13904.343654520002,2.8216958699995303,52920.514537920004 2026-05-23,03:24:36.000,143,11117988,114965,0,1779506675,13904.350390829997,2.8428432600048836,52920.55646064001 2026-05-23,03:24:39.000,143,11117939,115125,0,1779506678,13904.586161679988,2.8780889100016793,52920.76607424 2026-05-23,03:24:42.000,143,11117959,115165,0,1779506681,13904.626579539989,2.906285429999116,52920.81498408001 2026-05-23,03:24:45.000,143,11117907,114965,0,1779506684,13904.626579539989,2.962678470001265,52920.80799696 2026-05-23,03:24:50.000,143,11117890,114965,0,1779506689,13904.309972969997,2.9485802100025467,52920.64030608 2026-05-23,03:24:53.000,143,11117992,114645,0,1779506692,13904.330181899997,3.0049732500046957,52920.62633184001 2026-05-23,03:24:56.000,143,11117991,115005,0,1779506695,13904.323445590002,3.019071510003414,52920.61934472 2026-05-23,03:24:59.000,143,11117944,114885,0,1779506698,13904.323445590002,3.0402189000014914,52920.52851216001 2026-05-23,03:25:02.000,143,11117989,115005,0,1779506701,13904.289764039997,3.012022380004055,52920.514537920004 2026-05-23,03:25:05.000,143,11118001,115005,0,1779506704,13904.370599759997,2.976776729999983,52920.50755080001 2026-05-23,03:25:08.000,143,11117946,114925,0,1779506707,13904.363863450002,2.9838258599993424,52920.465628080005 2026-05-23,03:25:11.000,143,11117899,115005,0,1779506710,13904.512062269998,2.962678470001265,52920.66126744 2026-05-23,03:25:14.000,143,11117972,114965,0,1779506713,13904.613106919998,2.9908749899987015,52920.73812576 2026-05-23,03:25:17.000,143,11117944,114605,0,1779506716,13904.626579539989,2.976776729999983,52920.64030608 2026-05-23,03:25:22.000,143,11117970,114885,0,1779506721,13904.411017619997,3.0402189000014914,52920.52152504 2026-05-23,03:25:25.000,143,11117955,115045,0,1779506724,13904.485117030003,3.012022380004055,52920.514537920004 2026-05-23,03:25:28.000,143,11117987,114725,0,1779506727,13904.545743819988,3.0049732500046957,52920.514537920004 2026-05-23,03:25:31.000,143,11117954,114885,0,1779506730,13904.552480129998,2.9838258599993424,52920.55646064001 2026-05-23,03:25:34.000,143,11117980,114965,0,1779506733,13904.626579539989,2.962678470001265,52920.6123576 2026-05-23,03:25:37.000,143,11117921,115005,0,1779506736,13904.626579539989,2.969727600000624,52920.57043488 2026-05-23,03:25:40.000,143,11117967,115245,0,1779506739,13904.633315849998,2.969727600000624,52920.59838336 2026-05-23,03:25:43.000,143,11117949,115005,0,1779506742,13904.815196219999,2.962678470001265,52920.752100000005 2026-05-23,03:25:46.000,143,11117972,114685,0,1779506745,13904.9364498,2.87103978000232,52920.73812576 2026-05-23,03:25:49.000,143,11117906,115005,0,1779506748,13904.963395039995,2.863990650002961,52920.80799696 2026-05-23,03:25:54.000,143,11117974,115085,0,1779506753,13904.660261089994,2.863990650002961,52920.633318960005 2026-05-23,03:25:57.000,143,11117957,114925,0,1779506756,13904.660261089994,2.7864502200027346,52920.62633184001 2026-05-23,03:26:00.000,143,11117934,115085,0,1779506759,13904.646788469989,2.765302830004657,52920.57742200001 2026-05-23,03:26:03.000,143,11117957,115005,0,1779506762,13904.640052159994,2.800548480001453,52920.64030608 2026-05-23,03:26:06.000,143,11117949,114845,0,1779506765,13904.606370609989,2.7864502200027346,52920.61934472 2026-05-23,03:26:09.000,143,11117908,115045,0,1779506768,13904.592897989998,2.69481153000379,52920.56344776 2026-05-23,03:26:12.000,143,11117923,114805,0,1779506771,13904.592897989998,2.659565879999718,52920.54947352 2026-05-23,03:26:15.000,143,11117918,114725,0,1779506774,13904.660261089994,2.652516750000359,52920.66126744 2026-05-23,03:26:18.000,143,11117885,114845,0,1779506777,13904.794987289999,2.645467620001,52920.80799696 2026-05-23,03:26:21.000,143,11117911,114925,0,1779506780,13904.714151569999,2.6666150099990773,52920.801009840005 2026-05-23,03:26:26.000,143,11117949,114885,0,1779506785,13904.411017619997,2.6736641399984364,52920.6123576 2026-05-23,03:26:29.000,143,11117980,115165,0,1779506788,13904.424490240002,2.69481153000379,52920.584409120005 2026-05-23,03:26:32.000,143,11117965,114845,0,1779506791,13904.390808689997,2.751204569998663,52920.62633184001 2026-05-23,03:26:35.000,143,11117971,114765,0,1779506794,13904.343654520002,2.7371063099999446,52920.584409120005 2026-05-23,03:26:38.000,143,11117958,114925,0,1779506797,13904.303236660002,2.7723519600040163,52920.59139624 2026-05-23,03:26:41.000,143,11117927,114965,0,1779506800,13904.289764039997,2.7934993500020937,52920.584409120005 2026-05-23,03:26:44.000,143,11117945,115045,0,1779506803,13904.229137249997,2.8216958699995303,52920.584409120005 2026-05-23,03:26:47.000,143,11117931,114885,0,1779506806,13904.323445590002,2.8216958699995303,52920.703190160006 2026-05-23,03:26:50.000,143,11117943,115005,0,1779506809,13904.330181899997,2.87103978000232,52920.752100000005 2026-05-23,03:26:53.000,143,11117893,115205,0,1779506812,13904.256082489992,2.856941520003602,52920.73113864 2026-05-23,03:26:58.000,143,11117930,115005,0,1779506817,13903.91926699,2.976776729999983,52920.486589440006 2026-05-23,03:27:01.000,143,11117924,114845,0,1779506820,13903.85190388999,2.9908749899987015,52920.45864096001 2026-05-23,03:27:04.000,143,11117905,114805,0,1779506823,13903.804749719995,3.0402189000014914,52920.38178264 2026-05-23,03:27:07.000,143,11117901,114965,0,1779506826,13903.75085923999,3.0402189000014914,52920.402744 2026-05-23,03:27:10.000,143,11117968,115005,0,1779506829,13903.643078279994,3.0402189000014914,52920.40973112001 2026-05-23,03:27:13.000,143,11117941,115205,0,1779506832,13903.61613304,3.068415419998928,52920.297937200005 2026-05-23,03:27:16.000,143,11117980,115245,0,1779506835,13903.575715179999,3.0825136799976462,52920.29095008001 2026-05-23,03:27:19.000,143,11117978,115085,0,1779506838,13903.744122929995,3.124808460001077,52920.43069248 2026-05-23,03:27:22.000,143,11117949,115005,0,1779506841,13903.69023244999,3.0825136799976462,52920.45165384 2026-05-23,03:27:25.000,143,11117956,114765,0,1779506844,13903.723913999995,3.131857590000436,52920.38178264 2026-05-23,03:27:30.000,143,11117938,114965,0,1779506849,13903.245635990002,3.0966119400036405,52920.18614328 2026-05-23,03:27:33.000,143,11117957,114885,0,1779506852,13903.259108609993,3.0472680300008506,52920.1581948 2026-05-23,03:27:36.000,143,11117938,114845,0,1779506855,13903.205218130002,3.075464549998287,52920.10928496 2026-05-23,03:27:39.000,143,11117999,114645,0,1779506858,13903.164800270002,3.026120640002773,52920.10928496 2026-05-23,03:27:42.000,143,11117905,114885,0,1779506861,13903.104173480002,2.976776729999983,52920.04640088 2026-05-23,03:27:45.000,143,11117955,114845,0,1779506864,13903.124382410002,2.906285429999116,52920.02543952001 2026-05-23,03:27:48.000,143,11117948,115245,0,1779506867,13903.097437169992,2.87103978000232,52920.0184524 2026-05-23,03:27:51.000,143,11117913,115165,0,1779506870,13903.400571119993,2.800548480001453,52920.17216904001 2026-05-23,03:27:54.000,143,11117982,115045,0,1779506873,13903.366889569988,2.7723519600040163,52920.130246320005 2026-05-23,03:27:57.000,143,11117953,114765,0,1779506876,13903.414043739998,2.751204569998663,52920.0883236 2026-05-23,03:28:02.000,143,11117937,114685,0,1779506881,13903.151327649997,2.6877624000044307,52919.90665848001 2026-05-23,03:28:05.000,143,11117910,114605,0,1779506884,13903.211954439997,2.6877624000044307,52919.96954256 2026-05-23,03:28:08.000,143,11117995,115125,0,1779506887,13903.205218130002,2.659565879999718,52920.00447816001 2026-05-23,03:28:11.000,143,11117922,114765,0,1779506890,13903.225427060002,2.6313693600022816,52919.96954256 2026-05-23,03:28:14.000,143,11117905,114965,0,1779506893,13903.225427060002,2.5608780600014143,52919.97652968001 2026-05-23,03:28:17.000,143,11117956,115005,0,1779506896,13903.306262779988,2.5820254499994917,52920.02543952001 2026-05-23,03:28:20.000,143,11117979,115005,0,1779506899,13903.286053849988,2.5749763200001325,52920.032426640006 2026-05-23,03:28:23.000,143,11117994,115045,0,1779506902,13903.56897886999,2.4621902400031104,52920.200117520006 2026-05-23,03:28:26.000,143,11117913,115125,0,1779506905,13903.61613304,2.3564532899981714,52920.16518192 2026-05-23,03:28:29.000,143,11117966,114765,0,1779506908,13903.494879459999,2.3635024200048065,52920.12325920001 2026-05-23,03:28:34.000,143,11117923,114605,0,1779506913,13903.339944329993,2.342355029999453,52919.94159408 2026-05-23,03:28:37.000,143,11117975,114925,0,1779506916,13903.387098499988,2.3494041599988122,52919.96954256 2026-05-23,03:28:40.000,143,11117893,114845,0,1779506919,13903.407307429989,2.342355029999453,52920.00447816001 2026-05-23,03:28:43.000,143,11117913,114685,0,1779506922,13903.461197909994,2.335305900000094,52919.95556832001 2026-05-23,03:28:46.000,143,11117954,114805,0,1779506925,13903.447725289989,2.3000602500032983,52919.99749104 2026-05-23,03:28:49.000,143,11117965,114725,0,1779506928,13903.521824699994,2.2648145999992266,52919.99050392 2026-05-23,03:28:52.000,143,11117931,115045,0,1779506931,13903.58918779999,2.2507163400005084,52920.00447816001 2026-05-23,03:28:55.000,143,11117965,115125,0,1779506934,13903.865376509995,2.222519820003072,52920.18614328 2026-05-23,03:28:58.000,143,11117932,115405,0,1779506937,13904.00010271,2.23661808000179,52920.18614328 2026-05-23,03:29:01.000,143,11117905,115045,0,1779506940,13904.033784259991,2.2577654699998675,52920.2630016 2026-05-23,03:29:06.000,143,11117939,114765,0,1779506945,13903.85190388999,2.3705515500041656,52920.032426640006 2026-05-23,03:29:09.000,143,11117933,114805,0,1779506948,13903.885585439995,2.4269445899990387,52920.081336480005 2026-05-23,03:29:12.000,143,11117921,114685,0,1779506951,13903.93273960999,2.4621902400031104,52920.081336480005 2026-05-23,03:29:15.000,143,11117938,114525,0,1779506954,13903.95294853999,2.504485019999265,52920.06037512 2026-05-23,03:29:18.000,143,11117950,114765,0,1779506957,13903.95968485,2.5326815400039777,52920.06736224 2026-05-23,03:29:21.000,143,11117943,114765,0,1779506960,13903.946212229996,2.553828930002055,52920.10928496 2026-05-23,03:29:24.000,143,11117962,114845,0,1779506963,13903.926003299996,2.6172711000035633,52920.10928496 2026-05-23,03:29:27.000,143,11117980,115045,0,1779506966,13904.215664629992,2.6172711000035633,52920.3328728 2026-05-23,03:29:30.000,143,11117943,114845,0,1779506969,13904.107883669996,2.59612370999821,52920.31191144001 2026-05-23,03:29:33.000,143,11117931,115045,0,1779506972,13904.141565220001,2.6313693600022816,52920.2630016 2026-05-23,03:29:38.000,143,11117973,114805,0,1779506977,13903.77106816999,2.645467620001,52920.011465280004 2026-05-23,03:29:41.000,143,11117937,114605,0,1779506980,13903.764331859995,2.6313693600022816,52920.04640088 2026-05-23,03:29:44.000,143,11117938,114845,0,1779506983,13903.63634197,2.652516750000359,52920.00447816001 2026-05-23,03:29:47.000,143,11117946,114765,0,1779506986,13903.582451489994,2.59612370999821,52919.96954256 2026-05-23,03:29:50.000,143,11117923,114765,0,1779506989,13903.521824699994,2.5679271900007734,52919.95556832001 2026-05-23,03:29:53.000,143,11117916,115045,0,1779506992,13903.434252669998,2.546779800002696,52919.88569712001 2026-05-23,03:29:56.000,143,11117922,114845,0,1779506995,13903.360153259993,2.553828930002055,52919.85774864001 2026-05-23,03:29:59.000,143,11117952,114725,0,1779506998,13903.272581229998,2.5185832799979835,52919.78787744001 2026-05-23,03:30:02.000,143,11117956,115005,0,1779507001,13903.467934219989,2.4621902400031104,52919.94159408 2026-05-23,03:30:05.000,143,11117916,114925,0,1779507004,13903.440988979994,2.441042849997757,52919.913645600005 2026-05-23,03:30:10.000,143,11117957,115085,0,1779507009,13903.124382410002,2.4621902400031104,52919.60621232 2026-05-23,03:30:13.000,143,11117961,114725,0,1779507012,13903.036810379992,2.398748070001602,52919.529354000006 2026-05-23,03:30:16.000,143,11117929,115045,0,1779507015,13903.009865139997,2.391698940002243,52919.57127672001 2026-05-23,03:30:19.000,143,11117913,115205,0,1779507018,13902.976183589992,2.3705515500041656,52919.52236688001 2026-05-23,03:30:22.000,143,11117939,115085,0,1779507021,13902.982919900001,2.391698940002243,52919.4944184 2026-05-23,03:30:25.000,143,11117974,114925,0,1779507024,13903.016601449992,2.3705515500041656,52919.480444160006 2026-05-23,03:30:28.000,143,11117918,114565,0,1779507027,13903.023337760002,2.3212076400013757,52919.45249568001 2026-05-23,03:30:31.000,143,11117951,114885,0,1779507030,13903.191745509997,2.3071093800026574,52919.57127672001 2026-05-23,03:30:34.000,143,11117985,114805,0,1779507033,13903.252372299998,2.3141585100020166,52919.59922520001 2026-05-23,03:30:37.000,143,11117962,114925,0,1779507036,13903.312999089998,2.3000602500032983,52919.627173680004 2026-05-23,03:30:42.000,143,11117941,114845,0,1779507041,13902.976183589992,2.3000602500032983,52919.410572960005 2026-05-23,03:30:45.000,143,11117880,114885,0,1779507044,13902.935765729992,2.278912859997945,52919.36865024 2026-05-23,03:30:48.000,143,11117945,114885,0,1779507047,13902.902084180001,2.2648145999992266,52919.3896116 2026-05-23,03:30:51.000,143,11118000,114885,0,1779507050,13902.868402629996,2.3071093800026574,52919.4245472 2026-05-23,03:30:54.000,143,11117883,114845,0,1779507053,13902.834721079991,2.222519820003072,52919.39659872 2026-05-23,03:30:57.000,143,11117926,114965,0,1779507056,13902.7808306,2.2084215600043535,52919.340701760004 2026-05-23,03:31:00.000,143,11117982,114845,0,1779507059,13902.72020381,2.229568950002431,52919.32672752 2026-05-23,03:31:03.000,143,11117931,115045,0,1779507062,13902.955974659992,2.1943232999983593,52919.43852144 2026-05-23,03:31:06.000,143,11117966,114965,0,1779507065,13902.875138939991,2.1943232999983593,52919.39659872 2026-05-23,03:31:09.000,143,11117949,115085,0,1779507068,13902.888611559996,2.2154706900037127,52919.44550856 2026-05-23,03:31:14.000,143,11117943,114365,0,1779507073,13902.59895023,2.23661808000179,52919.2498692 2026-05-23,03:31:17.000,143,11117929,114685,0,1779507076,13902.61915916,2.229568950002431,52919.26384344001 2026-05-23,03:31:20.000,143,11117921,114765,0,1779507079,13902.63263177999,2.2577654699998675,52919.30576616001 2026-05-23,03:31:23.000,143,11117924,114885,0,1779507082,13902.605686539995,2.28596199000458,52919.27083056 2026-05-23,03:31:26.000,143,11117915,115005,0,1779507085,13902.625895469995,2.2648145999992266,52919.23589496001 2026-05-23,03:31:29.000,143,11117932,114885,0,1779507088,13902.666313329995,2.293011120003939,52919.30576616001 2026-05-23,03:31:32.000,143,11117969,114405,0,1779507091,13902.63263177999,2.398748070001602,52919.21493360001 2026-05-23,03:31:35.000,143,11117967,115085,0,1779507094,13902.969447279997,2.3776006800035248,52919.54332824 2026-05-23,03:31:38.000,143,11117929,114805,0,1779507097,13902.996392519992,2.448091980004392,52919.51537976 2026-05-23,03:31:41.000,143,11117952,114645,0,1779507100,13903.063755620002,2.497435889999906,52919.62018656001 2026-05-23,03:31:46.000,143,11117995,115045,0,1779507105,13902.875138939991,2.539730670003337,52919.3896116 2026-05-23,03:31:49.000,143,11117903,114845,0,1779507108,13902.949238349996,2.5820254499994917,52919.39659872 2026-05-23,03:31:52.000,143,11117986,114765,0,1779507111,13902.949238349996,2.603172840004845,52919.36865024 2026-05-23,03:31:55.000,143,11117978,114925,0,1779507114,13902.989656209997,2.603172840004845,52919.45249568001 2026-05-23,03:31:58.000,143,11117925,115005,0,1779507117,13903.043546690002,2.610221970004204,52919.480444160006 2026-05-23,03:32:01.000,143,11117963,114925,0,1779507120,13903.083964550002,2.652516750000359,52919.50140552001 2026-05-23,03:32:04.000,143,11118003,114885,0,1779507123,13903.151327649997,2.6243202300029225,52919.43153432001 2026-05-23,03:32:07.000,143,11117954,115045,0,1779507126,13903.420780049993,2.6313693600022816,52919.64114792001 2026-05-23,03:32:10.000,143,11117978,115005,0,1779507129,13903.481406839994,2.6172711000035633,52919.72499336 2026-05-23,03:32:13.000,143,11118004,114885,0,1779507132,13903.542033629994,2.5820254499994917,52919.745954720005 2026-05-23,03:32:18.000,143,11117976,114965,0,1779507137,13903.373625879998,2.5820254499994917,52919.58525096 2026-05-23,03:32:21.000,143,11117945,115045,0,1779507140,13903.420780049993,2.5679271900007734,52919.62018656001 2026-05-23,03:32:24.000,143,11117991,114885,0,1779507143,13903.521824699994,2.539730670003337,52919.578263840005 2026-05-23,03:32:27.000,143,11117970,114925,0,1779507146,13903.56897886999,2.5185832799979835,52919.61319944 2026-05-23,03:32:30.000,143,11117998,114525,0,1779507149,13903.67002351999,2.497435889999906,52919.58525096 2026-05-23,03:32:33.000,143,11117951,114885,0,1779507152,13903.744122929995,2.4551411100037512,52919.59223808 2026-05-23,03:32:36.000,143,11118005,114925,0,1779507155,13903.79801341,2.4057972000009613,52919.62018656001 2026-05-23,03:32:39.000,143,11117987,114925,0,1779507158,13904.195455699992,2.342355029999453,52919.87871 2026-05-23,03:32:42.000,143,11117994,114925,0,1779507161,13904.249346179997,2.293011120003939,52919.89268424 2026-05-23,03:32:45.000,143,11117993,115045,0,1779507164,13904.404281310002,2.278912859997945,52919.94159408 2026-05-23,03:32:50.000,143,11117939,114765,0,1779507169,13904.161774150001,2.2507163400005084,52919.80883880001 2026-05-23,03:32:53.000,143,11117983,115045,0,1779507172,13904.208928319997,2.1943232999983593,52919.85076152 2026-05-23,03:32:56.000,143,11117922,114685,0,1779507175,13904.289764039997,2.1661267800009227,52919.88569712001 2026-05-23,03:32:59.000,143,11118001,115045,0,1779507178,13904.336918209992,2.137930260003486,52919.913645600005 2026-05-23,03:33:02.000,143,11117988,114925,0,1779507181,13904.283027730002,2.067438960002619,52919.90665848001 2026-05-23,03:33:05.000,143,11117988,114965,0,1779507184,13904.350390829997,2.1026846099994145,52920.00447816001 2026-05-23,03:33:08.000,143,11117961,115045,0,1779507187,13904.404281310002,2.074488090001978,52920.02543952001 2026-05-23,03:33:11.000,143,11117991,114685,0,1779507190,13904.720887879994,1.975800270003674,52920.19313040001 2026-05-23,03:33:14.000,143,11117990,114645,0,1779507193,13904.761305739994,1.9617020099976799,52920.29095008001 2026-05-23,03:33:17.000,143,11117996,114925,0,1779507196,13904.842141459994,1.9546528799983207,52920.3328728 2026-05-23,03:33:22.000,143,11117973,114845,0,1779507201,13904.572689059998,1.975800270003674,52920.130246320005 2026-05-23,03:33:25.000,143,11117937,114925,0,1779507204,13904.552480129998,1.919407230001525,52920.17216904001 2026-05-23,03:33:28.000,143,11117949,115085,0,1779507207,13904.565952749988,1.9053089700028067,52920.23505312 2026-05-23,03:33:31.000,143,11118007,114805,0,1779507210,13904.518798579993,1.8841615800047293,52920.22107888001 2026-05-23,03:33:34.000,143,11118021,114725,0,1779507213,13904.498589649993,1.863014189999376,52920.18614328 2026-05-23,03:33:37.000,143,11118019,114685,0,1779507216,13904.444699170002,1.8559650600000168,52920.1581948 2026-05-23,03:33:40.000,143,11117998,114845,0,1779507219,13904.276291419992,2.018095049999829,52920.14422056001 2026-05-23,03:33:43.000,143,11117962,114805,0,1779507222,13904.505325959988,1.870063319998735,52920.32588568 2026-05-23,03:33:46.000,143,11117992,114965,0,1779507225,13904.471644409998,1.8489159300006577,52920.297937200005 2026-05-23,03:33:49.000,143,11117990,114885,0,1779507228,13904.397544999993,1.8912107100040885,52920.318898560006 2026-05-23,03:33:54.000,143,11117948,115205,0,1779507233,13903.926003299996,1.9476037499989616,52920.04640088 2026-05-23,03:33:57.000,143,11117982,114925,0,1779507236,13903.79801341,1.975800270003674,52920.011465280004 2026-05-23,03:34:00.000,143,11118004,114965,0,1779507239,13903.73065030999,2.0392424399979063,52920.032426640006 2026-05-23,03:34:03.000,143,11117966,114965,0,1779507242,13903.71044137999,2.0462915700045414,52920.00447816001 2026-05-23,03:34:06.000,143,11117953,115045,0,1779507245,13903.63634197,2.0533407000039006,52919.983516800006 2026-05-23,03:34:09.000,143,11117967,114885,0,1779507248,13903.515088389999,2.0533407000039006,52919.95556832001 2026-05-23,03:34:12.000,143,11117969,114645,0,1779507251,13903.427516359989,2.0039967900011106,52919.913645600005 2026-05-23,03:34:15.000,143,11117947,114805,0,1779507254,13903.56897886999,1.968751140004315,52920.03941376 2026-05-23,03:34:18.000,143,11117986,114525,0,1779507257,13903.535297319999,1.9053089700028067,52919.99050392 2026-05-23,03:34:21.000,143,11117978,114925,0,1779507260,13903.474670529999,1.8982598400034476,52919.94159408 2026-05-23,03:34:26.000,143,11117936,114845,0,1779507265,13903.104173480002,1.9405546199996024,52919.676083520004 2026-05-23,03:34:29.000,143,11117989,114765,0,1779507268,13903.063755620002,1.919407230001525,52919.6341608 2026-05-23,03:34:32.000,143,11117966,114685,0,1779507271,13902.996392519992,1.8982598400034476,52919.55031536001 2026-05-23,03:34:35.000,143,11118039,114805,0,1779507274,13902.935765729992,1.9335054900002433,52919.59223808 2026-05-23,03:34:38.000,143,11117952,114925,0,1779507277,13902.935765729992,1.9405546199996024,52919.57127672001 2026-05-23,03:34:41.000,143,11117972,114765,0,1779507280,13902.868402629996,1.919407230001525,52919.46646992 2026-05-23,03:34:44.000,143,11117971,114805,0,1779507283,13902.861666320001,1.8771124499980942,52919.44550856 2026-05-23,03:34:47.000,143,11117973,114845,0,1779507286,13903.030074069997,1.8771124499980942,52919.57127672001 2026-05-23,03:34:50.000,143,11117951,114885,0,1779507289,13903.131118719997,1.863014189999376,52919.61319944 2026-05-23,03:34:53.000,143,11117986,114965,0,1779507292,13903.117646099992,1.8348176700019394,52919.59223808 2026-05-23,03:34:58.000,143,11117998,114885,0,1779507297,13902.908820489996,1.813670280003862,52919.34768888 2026-05-23,03:35:01.000,143,11117957,114965,0,1779507300,13902.875138939991,1.7995720199978678,52919.3896116 2026-05-23,03:35:04.000,143,11117978,114605,0,1779507303,13902.861666320001,1.8277685400025803,52919.36865024 2026-05-23,03:35:07.000,143,11118025,114885,0,1779507306,13902.854930009991,1.813670280003862,52919.33371464001 2026-05-23,03:35:10.000,143,11118016,114965,0,1779507309,13902.942502040001,1.7502281100023538,52919.340701760004 2026-05-23,03:35:13.000,143,11118025,114725,0,1779507312,13902.922293110001,1.757277240001713,52919.32672752 2026-05-23,03:35:16.000,143,11117993,114725,0,1779507315,13902.989656209997,1.8277685400025803,52919.38262448001 2026-05-23,03:35:19.000,143,11117995,114845,0,1779507318,13903.225427060002,1.764326370001072,52919.46646992 2026-05-23,03:35:22.000,143,11118048,114925,0,1779507321,13903.265844920003,1.7431789800029946,52919.50140552001 2026-05-23,03:35:25.000,143,11117990,114885,0,1779507324,13903.319735399993,1.7431789800029946,52919.53634112 2026-05-23,03:35:30.000,143,11117995,114925,0,1779507329,13903.077228239992,1.7431789800029946,52919.39659872 2026-05-23,03:35:33.000,143,11118022,114645,0,1779507332,13903.124382410002,1.7502281100023538,52919.37563736 2026-05-23,03:35:36.000,143,11118066,115125,0,1779507335,13903.131118719997,1.8207194100032211,52919.37563736 2026-05-23,03:35:39.000,143,11118028,115045,0,1779507338,13903.083964550002,1.8348176700019394,52919.4245472 2026-05-23,03:35:42.000,143,11117960,114685,0,1779507341,13903.090700859997,1.8771124499980942,52919.43852144 2026-05-23,03:35:45.000,143,11118048,114965,0,1779507344,13903.016601449992,1.8841615800047293,52919.46646992 2026-05-23,03:35:48.000,143,11117955,114645,0,1779507347,13902.982919900001,1.9053089700028067,52919.4944184 2026-05-23,03:35:51.000,143,11117964,114765,0,1779507350,13903.131118719997,1.8771124499980942,52919.68307064 2026-05-23,03:35:54.000,143,11117943,114845,0,1779507353,13903.083964550002,1.8912107100040885,52919.64114792001 2026-05-23,03:35:57.000,143,11117997,114765,0,1779507356,13903.023337760002,1.870063319998735,52919.62018656001 2026-05-23,03:36:02.000,143,11117988,114445,0,1779507361,13902.63936809,1.9053089700028067,52919.39659872 2026-05-23,03:36:05.000,143,11118011,114765,0,1779507364,13902.5787413,1.9264563600008842,52919.3896116 2026-05-23,03:36:08.000,143,11117968,114765,0,1779507367,13902.524850819995,1.9405546199996024,52919.32672752 2026-05-23,03:36:11.000,143,11118038,114685,0,1779507370,13902.49116926999,2.0039967900011106,52919.30576616001 2026-05-23,03:36:14.000,143,11117961,114805,0,1779507373,13902.41033354999,2.116782869998133,52919.28480480001 2026-05-23,03:36:17.000,143,11118013,114725,0,1779507376,13902.376651999999,2.123832000004768,52919.33371464001 2026-05-23,03:36:20.000,143,11118019,114925,0,1779507379,13902.289079969989,2.180225039999641,52919.361663120006 2026-05-23,03:36:23.000,143,11118010,114885,0,1779507382,13902.524850819995,2.2507163400005084,52919.50140552001 2026-05-23,03:36:26.000,143,11117950,115165,0,1779507385,13902.51811451,2.293011120003939,52919.50140552001 2026-05-23,03:36:29.000,143,11117947,115005,0,1779507388,13902.545059749995,2.3141585100020166,52919.55730248 2026-05-23,03:36:34.000,143,11117985,115125,0,1779507393,13902.181299009993,2.391698940002243,52919.30576616001 2026-05-23,03:36:37.000,143,11117993,115045,0,1779507396,13902.113935909998,2.433993719998398,52919.27781768 2026-05-23,03:36:40.000,143,11118011,114525,0,1779507399,13902.127408529988,2.4551411100037512,52919.22192072 2026-05-23,03:36:43.000,143,11117979,115085,0,1779507402,13902.120672219993,2.490386760000547,52919.242882080005 2026-05-23,03:36:46.000,143,11117995,114645,0,1779507405,13902.066781739988,2.5326815400039777,52919.23589496001 2026-05-23,03:36:49.000,143,11118003,114765,0,1779507408,13902.053309119998,2.5185832799979835,52919.20794648 2026-05-23,03:36:52.000,143,11117976,114925,0,1779507411,13902.080254359993,2.539730670003337,52919.22192072 2026-05-23,03:36:55.000,143,11117994,115045,0,1779507414,13902.295816279999,2.5326815400039777,52919.410572960005 2026-05-23,03:36:58.000,143,11117936,114725,0,1779507417,13902.32949782999,2.497435889999906,52919.459482800004 2026-05-23,03:37:01.000,143,11117968,114845,0,1779507420,13902.34970675999,2.546779800002696,52919.3896116 2026-05-23,03:37:06.000,143,11117958,114525,0,1779507425,13902.127408529988,2.610221970004204,52919.2498692 2026-05-23,03:37:09.000,143,11117935,114885,0,1779507428,13902.127408529988,2.610221970004204,52919.22890784 2026-05-23,03:37:12.000,143,11117957,114685,0,1779507431,13902.147617459988,2.6384184900016407,52919.242882080005 2026-05-23,03:37:15.000,143,11117967,115005,0,1779507434,13902.181299009993,2.6172711000035633,52919.27781768 2026-05-23,03:37:18.000,143,11117986,115045,0,1779507437,13902.228453179989,2.6877624000044307,52919.27781768 2026-05-23,03:37:21.000,143,11117947,114525,0,1779507440,13902.228453179989,2.7230080500012264,52919.242882080005 2026-05-23,03:37:24.000,143,11117946,114525,0,1779507443,13902.248662109989,2.7723519600040163,52919.25685632 2026-05-23,03:37:27.000,143,11118002,114925,0,1779507446,13902.49790558,2.814646740000171,52919.47345704001 2026-05-23,03:37:30.000,143,11118011,114925,0,1779507449,13902.55179605999,2.856941520003602,52919.53634112 2026-05-23,03:37:33.000,143,11117997,115045,0,1779507452,13902.53832344,2.8780889100016793,52919.529354000006 2026-05-23,03:37:38.000,143,11118013,114645,0,1779507457,13902.194771629998,2.9344819500038284,52919.3896116 2026-05-23,03:37:41.000,143,11118032,114685,0,1779507460,13902.181299009993,2.8851380400010385,52919.34768888 2026-05-23,03:37:44.000,143,11118031,114685,0,1779507463,13902.161090079993,2.9274328200044692,52919.43153432001 2026-05-23,03:37:47.000,143,11117950,114685,0,1779507466,13902.073518049998,2.962678470001265,52919.35467600001 2026-05-23,03:37:50.000,143,11118004,114925,0,1779507469,13902.080254359993,2.9838258599993424,52919.39659872 2026-05-23,03:37:53.000,143,11117963,114965,0,1779507472,13902.012891259998,3.012022380004055,52919.37563736 2026-05-23,03:37:56.000,143,11117997,114685,0,1779507475,13902.046572810003,3.0331697700021323,52919.43153432001 2026-05-23,03:37:59.000,143,11117953,114845,0,1779507478,13902.255398419999,2.955629340001906,52919.5642896 2026-05-23,03:38:02.000,143,11117975,114925,0,1779507481,13902.228453179989,3.0049732500046957,52919.57127672001 2026-05-23,03:38:05.000,143,11117977,115165,0,1779507484,13902.295816279999,3.0543171600002097,52919.55031536001 2026-05-23,03:38:10.000,143,11117998,114765,0,1779507489,13901.898373989992,3.0543171600002097,52919.410572960005 2026-05-23,03:38:13.000,143,11117952,114965,0,1779507492,13901.878165059992,3.131857590000436,52919.40358584001 2026-05-23,03:38:16.000,143,11117965,114885,0,1779507495,13901.831010889997,3.1107102000023588,52919.40358584001 2026-05-23,03:38:19.000,143,11117992,114765,0,1779507498,13901.911846609997,3.1389067199997953,52919.43153432001 2026-05-23,03:38:22.000,143,11118009,114965,0,1779507501,13901.898373989992,3.1107102000023588,52919.34768888 2026-05-23,03:38:25.000,143,11118019,114805,0,1779507504,13901.851219819997,3.1459558499991545,52919.35467600001 2026-05-23,03:38:28.000,143,11117983,114925,0,1779507507,13901.831010889997,3.2023488900013035,52919.35467600001 2026-05-23,03:38:31.000,143,11118005,114485,0,1779507510,13901.999418639993,3.131857590000436,52919.55730248 2026-05-23,03:38:34.000,143,11118002,114645,0,1779507513,13902.060045429993,3.181201500003226,52919.59223808 2026-05-23,03:38:37.000,143,11117962,114885,0,1779507516,13902.080254359993,3.131857590000436,52919.60621232 2026-05-23,03:38:42.000,143,11117962,115045,0,1779507521,13901.635657899991,3.1459558499991545,52919.45249568001 2026-05-23,03:38:45.000,143,11117955,114925,0,1779507524,13901.628921589996,3.167103240004508,52919.40358584001 2026-05-23,03:38:48.000,143,11117958,114845,0,1779507527,13901.58176742,3.181201500003226,52919.41756008 2026-05-23,03:38:51.000,143,11117987,114965,0,1779507530,13901.46051384,3.1882506300025852,52919.30576616001 2026-05-23,03:38:54.000,143,11117960,114685,0,1779507533,13901.47398645999,3.1952997600019444,52919.37563736 2026-05-23,03:38:57.000,143,11117993,114965,0,1779507536,13901.35273287999,3.167103240004508,52919.37563736 2026-05-23,03:39:00.000,143,11117941,114685,0,1779507539,13901.224742989994,3.1530049799985136,52919.36865024 2026-05-23,03:39:03.000,143,11117983,114685,0,1779507542,13901.31231501999,3.124808460001077,52919.52236688001 2026-05-23,03:39:06.000,143,11118036,114845,0,1779507545,13901.37967812,3.0895628100042813,52919.55730248 2026-05-23,03:39:09.000,143,11118007,114805,0,1779507548,13901.31231501999,3.0402189000014914,52919.55031536001 2026-05-23,03:39:14.000,143,11117940,114725,0,1779507553,13900.894663799998,3.0049732500046957,52919.33371464001 2026-05-23,03:39:17.000,143,11117975,114685,0,1779507556,13900.813828079998,3.012022380004055,52919.3197404 2026-05-23,03:39:20.000,143,11118028,114885,0,1779507559,13900.759937599993,2.9838258599993424,52919.242882080005 2026-05-23,03:39:23.000,143,11117970,114925,0,1779507562,13900.672365569997,2.9838258599993424,52919.27781768 2026-05-23,03:39:26.000,143,11118011,114885,0,1779507565,13900.618475089992,2.9908749899987015,52919.28480480001 2026-05-23,03:39:29.000,143,11117931,114885,0,1779507568,13900.571320919997,3.0049732500046957,52919.291791920004 2026-05-23,03:39:32.000,143,11117963,114685,0,1779507571,13900.416385789991,2.969727600000624,52919.18698512001 2026-05-23,03:39:35.000,143,11118037,114885,0,1779507574,13900.665629260002,2.955629340001906,52919.38262448001 2026-05-23,03:39:38.000,143,11118010,115005,0,1779507577,13900.564584610001,2.9274328200044692,52919.3896116 2026-05-23,03:39:41.000,143,11118004,114765,0,1779507580,13900.477012579991,2.920383689997834,52919.3197404 2026-05-23,03:39:46.000,143,11117983,115085,0,1779507585,13900.11325183999,2.9344819500038284,52919.15903664 2026-05-23,03:39:49.000,143,11118021,114605,0,1779507588,13900.05936136,2.8992362999997567,52919.11711392001 2026-05-23,03:39:52.000,143,11118017,114925,0,1779507591,13899.97178932999,2.8992362999997567,52919.1101268 2026-05-23,03:39:55.000,143,11117961,114845,0,1779507594,13899.924635159994,2.920383689997834,52919.16602376001 2026-05-23,03:39:58.000,143,11117969,114725,0,1779507597,13899.850535749989,2.906285429999116,52919.13807528001 2026-05-23,03:40:01.000,143,11117977,114805,0,1779507600,13899.857272059999,2.920383689997834,52919.08916544 2026-05-23,03:40:04.000,143,11118020,114725,0,1779507603,13899.830326819989,2.955629340001906,52919.06820408001 2026-05-23,03:40:07.000,143,11117996,114605,0,1779507606,13900.01220718999,2.9274328200044692,52919.25685632 2026-05-23,03:40:10.000,143,11117987,114925,0,1779507609,13899.985261949994,2.8992362999997567,52919.28480480001 2026-05-23,03:40:13.000,143,11117965,114765,0,1779507612,13899.97178932999,2.9274328200044692,52919.21493360001 2026-05-23,03:40:18.000,143,11117997,114525,0,1779507617,13899.661919069993,2.920383689997834,52919.04724272001 2026-05-23,03:40:21.000,143,11117977,114725,0,1779507620,13899.648446449988,2.906285429999116,52919.01230712 2026-05-23,03:40:24.000,143,11117960,114725,0,1779507623,13899.533929179997,2.87103978000232,52919.06820408001 2026-05-23,03:40:27.000,143,11117974,114925,0,1779507626,13899.533929179997,2.8498923900042428,52919.03326848 2026-05-23,03:40:30.000,143,11117949,114765,0,1779507629,13899.493511319997,2.8287449999988894,52919.03326848 2026-05-23,03:40:33.000,143,11118063,114925,0,1779507632,13899.506983940002,2.8498923900042428,52919.01929424001 2026-05-23,03:40:36.000,143,11118031,114725,0,1779507635,13899.486775010002,2.8216958699995303,52919.06820408001 2026-05-23,03:40:39.000,143,11118030,114965,0,1779507638,13899.749491099989,2.800548480001453,52919.173010880004 2026-05-23,03:40:42.000,143,11117997,114685,0,1779507641,13899.742754789993,2.7864502200027346,52919.23589496001 2026-05-23,03:40:45.000,143,11117994,114765,0,1779507644,13899.762963719993,2.765302830004657,52919.22192072 2026-05-23,03:40:50.000,143,11118008,114685,0,1779507649,13899.506983940002,2.751204569998663,52918.977371520006 2026-05-23,03:40:53.000,143,11118000,114885,0,1779507652,13899.486775010002,2.751204569998663,52919.01929424001 2026-05-23,03:40:56.000,143,11118018,114685,0,1779507655,13899.493511319997,2.708909790002508,52919.01230712 2026-05-23,03:40:59.000,143,11118013,115005,0,1779507658,13899.520456559992,2.6877624000044307,52919.075191200005 2026-05-23,03:41:02.000,143,11118018,114965,0,1779507661,13899.527192870002,2.6384184900016407,52919.09615256001 2026-05-23,03:41:05.000,143,11117963,114725,0,1779507664,13899.513720249997,2.6384184900016407,52919.08916544 2026-05-23,03:41:08.000,143,11118006,114765,0,1779507667,13899.480038699992,2.59612370999821,52919.08916544 2026-05-23,03:41:11.000,143,11117985,114805,0,1779507670,13899.783172649994,2.553828930002055,52919.291791920004 2026-05-23,03:41:14.000,143,11117962,114685,0,1779507673,13899.762963719993,2.5326815400039777,52919.29877904 2026-05-23,03:41:17.000,143,11117948,114605,0,1779507676,13899.762963719993,2.5256324100046186,52919.35467600001 2026-05-23,03:41:22.000,143,11118029,114885,0,1779507681,13899.385730360002,2.490386760000547,52919.11711392001 2026-05-23,03:41:25.000,143,11118001,114765,0,1779507684,13899.298158329992,2.448091980004392,52919.075191200005 2026-05-23,03:41:28.000,143,11118021,114765,0,1779507687,13899.237531539991,2.4621902400031104,52919.15204952 2026-05-23,03:41:31.000,143,11117991,115085,0,1779507690,13899.149959509996,2.433993719998398,52919.09615256001 2026-05-23,03:41:34.000,143,11118029,114565,0,1779507693,13899.10280534,2.4057972000009613,52919.03326848 2026-05-23,03:41:37.000,143,11117989,114685,0,1779507696,13899.03544223999,2.3635024200048065,52919.0402556 2026-05-23,03:41:40.000,143,11117933,114725,0,1779507699,13899.01523330999,2.4198954599996796,52919.0402556 2026-05-23,03:41:43.000,143,11118007,114885,0,1779507702,13899.217322609991,2.3635024200048065,52919.1101268 2026-05-23,03:41:46.000,143,11117960,114685,0,1779507705,13899.156695819991,2.4269445899990387,52919.179998 2026-05-23,03:41:49.000,143,11117984,114725,0,1779507708,13898.846825559995,2.433993719998398,52918.977371520006 2026-05-23,03:41:54.000,143,11117974,114685,0,1779507713,13898.77272614999,2.4551411100037512,52918.858590480006 2026-05-23,03:41:57.000,143,11117972,114605,0,1779507716,13898.705363049994,2.5115341499986243,52918.9354488 2026-05-23,03:42:00.000,143,11118039,114805,0,1779507719,13898.725571979994,2.5326815400039777,52918.92147456 2026-05-23,03:42:03.000,143,11117988,114685,0,1779507722,13898.671681499989,2.5749763200001325,52918.87256472 2026-05-23,03:42:06.000,143,11118030,114645,0,1779507725,13898.644736259994,2.59612370999821,52918.85160336001 2026-05-23,03:42:09.000,143,11117983,114925,0,1779507728,13898.631263639989,2.6313693600022816,52918.907500320005 2026-05-23,03:42:12.000,143,11117971,114805,0,1779507731,13898.617791019999,2.652516750000359,52918.87256472 2026-05-23,03:42:15.000,143,11117959,114965,0,1779507734,13898.671681499989,2.6666150099990773,52918.837629120004 2026-05-23,03:42:18.000,143,11118034,114805,0,1779507737,13898.604318399994,2.652516750000359,52918.88653896 2026-05-23,03:42:21.000,143,11117998,114765,0,1779507740,13898.664945189994,2.6807132699977956,52918.858590480006 2026-05-23,03:42:26.000,143,11117968,114685,0,1779507745,13898.637999949999,2.7300571800005855,52918.7957064 2026-05-23,03:42:29.000,143,11118035,114685,0,1779507748,13898.678417809999,2.7159589200018672,52918.809680640006 2026-05-23,03:42:32.000,143,11117965,114685,0,1779507751,13898.705363049994,2.69481153000379,52918.80269352001 2026-05-23,03:42:35.000,143,11118012,114725,0,1779507754,13898.745780909994,2.708909790002508,52918.7957064 2026-05-23,03:42:38.000,143,11118012,114525,0,1779507757,13898.75251721999,2.7230080500012264,52918.81666776 2026-05-23,03:42:41.000,143,11117993,114685,0,1779507760,13898.84008925,2.744155439999304,52918.83064200001 2026-05-23,03:42:44.000,143,11118040,114525,0,1779507763,13898.84008925,2.7230080500012264,52918.82365488 2026-05-23,03:42:47.000,143,11117990,114965,0,1779507766,13899.20384999,2.6384184900016407,52918.91448744 2026-05-23,03:42:50.000,143,11118005,114805,0,1779507769,13899.18364106,2.6384184900016407,52918.89352608 2026-05-23,03:42:53.000,143,11118016,115045,0,1779507772,13899.264476780001,2.6243202300029225,52918.92846168001 2026-05-23,03:42:58.000,143,11117950,114685,0,1779507777,13899.05565116999,2.610221970004204,52918.80269352001 2026-05-23,03:43:01.000,143,11117965,114685,0,1779507780,13899.09606902999,2.553828930002055,52918.81666776 2026-05-23,03:43:04.000,143,11117960,114365,0,1779507783,13899.18364106,2.5115341499986243,52918.83064200001 2026-05-23,03:43:07.000,143,11118030,114765,0,1779507786,13899.251004159996,2.490386760000547,52918.809680640006 2026-05-23,03:43:10.000,143,11118040,114725,0,1779507789,13899.304894640001,2.4621902400031104,52918.907500320005 2026-05-23,03:43:13.000,143,11118043,114685,0,1779507792,13899.352048809997,2.4551411100037512,52918.837629120004 2026-05-23,03:43:16.000,143,11117988,114725,0,1779507795,13899.405939290002,2.4762885000018287,52918.87256472 2026-05-23,03:43:19.000,143,11118016,114845,0,1779507798,13899.661919069993,2.398748070001602,52919.04724272001 2026-05-23,03:43:22.000,143,11117951,115005,0,1779507801,13899.702336929993,2.3635024200048065,52919.04724272001 2026-05-23,03:43:25.000,143,11118015,114685,0,1779507804,13899.783172649994,2.3564532899981714,52919.06121696 2026-05-23,03:43:30.000,143,11118009,114845,0,1779507809,13899.581083349993,2.384649810002884,52918.92846168001 2026-05-23,03:43:33.000,143,11117960,114725,0,1779507812,13899.655182759998,2.4198954599996796,52918.94942304001 2026-05-23,03:43:36.000,143,11117979,114685,0,1779507815,13899.695600619998,2.4198954599996796,52918.977371520006 2026-05-23,03:43:39.000,143,11118014,114725,0,1779507818,13899.729282169988,2.448091980004392,52919.005320000004 2026-05-23,03:43:42.000,143,11117978,114925,0,1779507821,13899.783172649994,2.4269445899990387,52919.04724272001 2026-05-23,03:43:45.000,143,11117969,114725,0,1779507824,13899.749491099989,2.4269445899990387,52919.01929424001 2026-05-23,03:43:48.000,143,11117976,114805,0,1779507827,13899.810117889989,2.433993719998398,52918.92846168001 2026-05-23,03:43:51.000,143,11117985,114805,0,1779507830,13900.09977922,2.4198954599996796,52919.124101040004 2026-05-23,03:43:54.000,143,11117970,114765,0,1779507833,13900.106515529995,2.4621902400031104,52919.242882080005 2026-05-23,03:43:57.000,143,11118011,115045,0,1779507836,13900.106515529995,2.4762885000018287,52919.25685632 2026-05-23,03:44:02.000,143,11118010,114725,0,1779507841,13899.823590509994,2.546779800002696,52919.08916544 2026-05-23,03:44:05.000,143,11117992,114925,0,1779507844,13899.877480989999,2.5185832799979835,52919.09615256001 2026-05-23,03:44:08.000,143,11118019,114765,0,1779507847,13899.884217299994,2.5679271900007734,52919.05422984 2026-05-23,03:44:11.000,143,11117993,114765,0,1779507850,13899.890953609989,2.5326815400039777,52919.09615256001 2026-05-23,03:44:14.000,143,11117969,114645,0,1779507853,13899.884217299994,2.553828930002055,52919.04724272001 2026-05-23,03:44:17.000,143,11117959,114725,0,1779507856,13899.877480989999,2.5326815400039777,52919.075191200005 2026-05-23,03:44:20.000,143,11117953,114685,0,1779507859,13899.870744679989,2.504485019999265,52919.06820408001 2026-05-23,03:44:23.000,143,11118022,114885,0,1779507862,13900.03241611999,2.448091980004392,52919.13108816 2026-05-23,03:44:26.000,143,11117987,114685,0,1779507865,13900.07957029,2.4128463300003204,52919.173010880004 2026-05-23,03:44:29.000,143,11118010,114925,0,1779507868,13900.146933389995,2.4128463300003204,52919.20095936 2026-05-23,03:44:34.000,143,11117958,114805,0,1779507873,13899.837063129999,2.3776006800035248,52918.977371520006 2026-05-23,03:44:37.000,143,11118023,114805,0,1779507876,13899.823590509994,2.384649810002884,52919.01230712 2026-05-23,03:44:40.000,143,11117974,114885,0,1779507879,13899.789908959989,2.3635024200048065,52918.92846168001 2026-05-23,03:44:43.000,143,11117998,114885,0,1779507882,13899.789908959989,2.3212076400013757,52918.956410160004 2026-05-23,03:44:46.000,143,11118018,114605,0,1779507885,13899.783172649994,2.3071093800026574,52918.94243592 2026-05-23,03:44:49.000,143,11118001,114885,0,1779507888,13899.803381579994,2.2577654699998675,52918.94942304001 2026-05-23,03:44:52.000,143,11117951,114765,0,1779507891,13899.830326819989,2.222519820003072,52918.90051320001 2026-05-23,03:44:55.000,143,11117948,114685,0,1779507894,13900.005470879994,2.173175910000282,52919.05422984 2026-05-23,03:44:58.000,143,11118044,114725,0,1779507897,13900.14019708,2.0462915700045414,52919.124101040004 2026-05-23,03:45:01.000,143,11117980,114925,0,1779507900,13900.07283397999,2.0533407000039006,52919.1101268 2026-05-23,03:45:06.000,143,11117984,114845,0,1779507905,13899.823590509994,1.975800270003674,52918.87955184001 2026-05-23,03:45:09.000,143,11117957,114645,0,1779507908,13899.736018479998,1.968751140004315,52918.87955184001 2026-05-23,03:45:12.000,143,11117930,114605,0,1779507911,13899.715809549998,1.9123581000021659,52918.89352608 2026-05-23,03:45:15.000,143,11117946,114685,0,1779507914,13899.702336929993,1.8559650600000168,52918.83064200001 2026-05-23,03:45:18.000,143,11118013,114685,0,1779507917,13899.729282169988,1.7784246299997903,52918.78173216001 2026-05-23,03:45:21.000,143,11117964,114845,0,1779507920,13899.715809549998,1.7713755000004312,52918.82365488 2026-05-23,03:45:24.000,143,11118001,115085,0,1779507923,13899.736018479998,1.7149824599982821,52918.76775792 2026-05-23,03:45:27.000,143,11118039,114525,0,1779507926,13899.985261949994,1.7220315900049172,52918.99833288001 2026-05-23,03:45:30.000,143,11117924,114685,0,1779507929,13900.005470879994,1.658589420003409,52918.92846168001 2026-05-23,03:45:33.000,143,11117957,114685,0,1779507932,13900.07283397999,1.5880981200025417,52918.94243592 2026-05-23,03:45:38.000,143,11117956,114885,0,1779507937,13899.890953609989,1.496459430003597,52918.73282232001 2026-05-23,03:45:41.000,143,11117960,114885,0,1779507940,13899.904426229994,1.5246559500010335,52918.76077080001 2026-05-23,03:45:44.000,143,11117991,114885,0,1779507943,13899.97178932999,1.5387542099997518,52918.77474504 2026-05-23,03:45:47.000,143,11118005,114485,0,1779507946,13899.99199825999,1.5176068200016744,52918.788719280004 2026-05-23,03:45:50.000,143,11118000,114845,0,1779507949,13900.13346076999,1.496459430003597,52918.81666776 2026-05-23,03:45:53.000,143,11117988,114805,0,1779507952,13900.24124173,1.4753120399982436,52918.80269352001 2026-05-23,03:45:56.000,143,11117980,114845,0,1779507955,13900.349022689996,1.5739998600038234,52918.83064200001 2026-05-23,03:45:59.000,143,11118009,114765,0,1779507958,13900.652156639997,1.5176068200016744,52919.05422984 2026-05-23,03:46:02.000,143,11118013,114965,0,1779507961,13900.726256050002,1.5810489900031826,52919.05422984 2026-05-23,03:46:05.000,143,11117990,114765,0,1779507964,13900.881191179993,1.5951472500019008,52919.09615256001 2026-05-23,03:46:10.000,143,11117956,114525,0,1779507969,13900.753201289997,1.658589420003409,52918.92147456 2026-05-23,03:46:13.000,143,11117970,114805,0,1779507972,13900.914872729998,1.6797368100014864,52918.98435864 2026-05-23,03:46:16.000,143,11118008,114525,0,1779507975,13900.995708449998,1.7361298500036355,52919.06820408001 2026-05-23,03:46:19.000,143,11117995,114685,0,1779507978,13901.056335239999,1.707933329998923,52919.05422984 2026-05-23,03:46:22.000,143,11117989,114645,0,1779507981,13901.164116199994,1.7925228899985086,52919.15204952 2026-05-23,03:46:25.000,143,11117998,114645,0,1779507984,13901.23821561,1.7713755000004312,52919.13807528001 2026-05-23,03:46:28.000,143,11117932,114845,0,1779507987,13901.35946919,1.8489159300006577,52919.18698512001 2026-05-23,03:46:31.000,143,11118018,114885,0,1779507990,13901.709757309996,1.8277685400025803,52919.4245472 2026-05-23,03:46:34.000,143,11118007,114925,0,1779507993,13901.804065650002,1.8207194100032211,52919.47345704001 2026-05-23,03:46:37.000,143,11117984,114845,0,1779507996,13901.871428749997,1.8348176700019394,52919.50140552001 2026-05-23,03:46:42.000,143,11118011,114725,0,1779508001,13901.689548379996,1.863014189999376,52919.33371464001 2026-05-23,03:46:45.000,143,11117961,114525,0,1779508004,13901.817538269992,1.8207194100032211,52919.3896116 2026-05-23,03:46:48.000,143,11117955,114845,0,1779508007,13901.898373989992,1.8489159300006577,52919.36865024 2026-05-23,03:46:51.000,143,11118025,114885,0,1779508010,13901.952264469997,1.8066211500045029,52919.43153432001 2026-05-23,03:46:54.000,143,11118003,114685,0,1779508013,13902.080254359993,1.8348176700019394,52919.41756008 2026-05-23,03:46:57.000,143,11118005,114765,0,1779508016,13902.127408529988,1.8841615800047293,52919.46646992 2026-05-23,03:47:00.000,143,11117948,114725,0,1779508019,13902.221716869994,1.863014189999376,52919.4245472 2026-05-23,03:47:03.000,143,11117972,114525,0,1779508022,13902.53158712999,1.8982598400034476,52919.71800624001 2026-05-23,03:47:06.000,143,11117970,114845,0,1779508025,13902.63263177999,1.9617020099976799,52919.794864560004 2026-05-23,03:47:09.000,143,11117981,114685,0,1779508028,13902.666313329995,1.968751140004315,52919.815825920006 2026-05-23,03:47:14.000,143,11117994,114685,0,1779508033,13902.43727879,2.067438960002619,52919.66210928 2026-05-23,03:47:17.000,143,11118021,114485,0,1779508036,13902.49116926999,1.9969476600017515,52919.71800624001 2026-05-23,03:47:20.000,143,11117927,114685,0,1779508039,13902.55853237,2.0110459200004698,52919.704032 2026-05-23,03:47:23.000,143,11117988,114765,0,1779508042,13902.565268679995,2.032193309998547,52919.78089032 2026-05-23,03:47:26.000,143,11118026,114725,0,1779508045,13902.605686539995,2.074488090001978,52919.745954720005 2026-05-23,03:47:29.000,143,11117968,114885,0,1779508048,13902.605686539995,2.0392424399979063,52919.75294184 2026-05-23,03:47:32.000,143,11117956,114925,0,1779508051,13902.55179605999,2.116782869998133,52919.87172288 2026-05-23,03:47:35.000,143,11117969,114725,0,1779508054,13902.77409428999,2.1026846099994145,52919.93460696001 2026-05-23,03:47:38.000,143,11117981,114925,0,1779508057,13902.747149049996,2.1097337399987737,52920.03941376 2026-05-23,03:47:41.000,143,11117992,114405,0,1779508060,13902.75388535999,2.123832000004768,52920.06037512 2026-05-23,03:47:46.000,143,11117958,114965,0,1779508065,13902.49116926999,2.130881130004127,52919.90665848001 2026-05-23,03:47:49.000,143,11118002,114765,0,1779508068,13902.504641889995,2.2013724299977184,52919.9485812 2026-05-23,03:47:52.000,143,11117941,114885,0,1779508071,13902.53158712999,2.180225039999641,52919.97652968001 2026-05-23,03:47:55.000,143,11117955,114765,0,1779508074,13902.49116926999,2.180225039999641,52919.85774864001 2026-05-23,03:47:58.000,143,11117962,114645,0,1779508077,13902.53832344,2.1590776500015636,52919.94159408 2026-05-23,03:48:01.000,143,11118000,114525,0,1779508080,13902.51137819999,2.187274169999,52919.94159408 2026-05-23,03:48:04.000,143,11117970,114685,0,1779508083,13902.57200498999,2.1943232999983593,52920.0184524 2026-05-23,03:48:07.000,143,11117988,114765,0,1779508086,13902.82124846,2.180225039999641,52920.1581948 2026-05-23,03:48:10.000,143,11117987,114685,0,1779508089,13902.848193699996,2.243667210001149,52920.200117520006 2026-05-23,03:48:13.000,143,11118045,114485,0,1779508092,13902.854930009991,2.2507163400005084,52920.23505312 2026-05-23,03:48:18.000,143,11117990,114885,0,1779508097,13902.59895023,2.2718637299985858,52920.06037512 2026-05-23,03:48:21.000,143,11117984,114685,0,1779508100,13902.61915916,2.3141585100020166,52920.11627208 2026-05-23,03:48:24.000,143,11118025,114765,0,1779508103,13902.59221391999,2.28596199000458,52920.151207680006 2026-05-23,03:48:27.000,143,11117996,114605,0,1779508106,13902.61915916,2.3071093800026574,52920.10229784001 2026-05-23,03:48:30.000,143,11117990,114605,0,1779508109,13902.61915916,2.3071093800026574,52920.081336480005 2026-05-23,03:48:33.000,143,11118054,114685,0,1779508112,13902.65284070999,2.278912859997945,52920.130246320005 2026-05-23,03:48:36.000,143,11118003,114845,0,1779508115,13902.605686539995,2.2507163400005084,52920.11627208 2026-05-23,03:48:39.000,143,11118010,114805,0,1779508118,13902.80103953,2.2577654699998675,52920.249027360005 2026-05-23,03:48:42.000,143,11118038,114565,0,1779508121,13902.875138939991,2.2084215600043535,52920.318898560006 2026-05-23,03:48:45.000,143,11118015,114925,0,1779508124,13902.922293110001,2.243667210001149,52920.35383416 2026-05-23,03:48:50.000,143,11118048,114685,0,1779508129,13902.61242284999,2.23661808000179,52920.1581948 2026-05-23,03:48:53.000,143,11117958,114885,0,1779508132,13902.666313329995,2.1661267800009227,52920.179156160004 2026-05-23,03:48:56.000,143,11117987,114605,0,1779508135,13902.63936809,2.1943232999983593,52920.22107888001 2026-05-23,03:48:59.000,143,11118023,114605,0,1779508138,13902.63263177999,2.116782869998133,52920.21409176 2026-05-23,03:49:02.000,143,11118047,114885,0,1779508141,13902.61915916,2.1661267800009227,52920.22107888001 2026-05-23,03:49:05.000,143,11117979,114605,0,1779508144,13902.63263177999,2.1026846099994145,52920.179156160004 2026-05-23,03:49:08.000,143,11118018,114925,0,1779508147,13902.59221391999,2.0603898300032597,52920.130246320005 2026-05-23,03:49:11.000,143,11117983,114765,0,1779508150,13902.881875250001,1.9969476600017515,52920.32588568 2026-05-23,03:49:14.000,143,11117977,114885,0,1779508153,13902.868402629996,2.0039967900011106,52920.31191144001 2026-05-23,03:49:17.000,143,11118009,114845,0,1779508156,13902.881875250001,1.9617020099976799,52920.32588568 2026-05-23,03:49:22.000,143,11118054,114925,0,1779508161,13902.545059749995,1.9335054900002433,52920.12325920001 2026-05-23,03:49:25.000,143,11118054,114725,0,1779508164,13902.61915916,1.9053089700028067,52920.17216904001 2026-05-23,03:49:28.000,143,11118072,114805,0,1779508167,13902.625895469995,1.9053089700028067,52920.081336480005 2026-05-23,03:49:31.000,143,11118020,114765,0,1779508170,13902.63936809,1.870063319998735,52920.151207680006 2026-05-23,03:49:34.000,143,11118016,114805,0,1779508173,13902.63936809,1.8841615800047293,52920.16518192 2026-05-23,03:49:37.000,143,11117997,114405,0,1779508176,13902.69325856999,1.8771124499980942,52920.17216904001 2026-05-23,03:49:40.000,143,11118014,114765,0,1779508179,13902.74041274,1.8207194100032211,52920.20710464 2026-05-23,03:49:43.000,143,11118045,114525,0,1779508182,13902.848193699996,1.8066211500045029,52920.32588568 2026-05-23,03:49:46.000,143,11118019,114685,0,1779508185,13903.016601449992,1.8066211500045029,52920.35383416 2026-05-23,03:49:49.000,143,11117983,114885,0,1779508188,13903.030074069997,1.813670280003862,52920.31191144001 2026-05-23,03:49:54.000,143,11117967,114645,0,1779508193,13902.71346749999,1.8489159300006577,52920.09531072 2026-05-23,03:49:57.000,143,11118019,114725,0,1779508196,13902.814512149991,1.8277685400025803,52920.09531072 2026-05-23,03:50:00.000,143,11118030,114645,0,1779508199,13902.834721079991,1.8348176700019394,52920.17216904001 2026-05-23,03:50:03.000,143,11117983,114845,0,1779508202,13902.827984769996,1.7784246299997903,52920.09531072 2026-05-23,03:50:06.000,143,11117990,114965,0,1779508205,13902.827984769996,1.7995720199978678,52920.151207680006 2026-05-23,03:50:09.000,143,11118031,114925,0,1779508208,13902.807775839996,1.7784246299997903,52920.12325920001 2026-05-23,03:50:12.000,143,11118000,114725,0,1779508211,13902.861666320001,1.764326370001072,52920.10928496 2026-05-23,03:50:15.000,143,11118000,114645,0,1779508214,13903.137855029992,1.7361298500036355,52920.31191144001 2026-05-23,03:50:18.000,143,11118004,114685,0,1779508217,13903.178272889993,1.7149824599982821,52920.32588568 2026-05-23,03:50:21.000,143,11118009,114605,0,1779508220,13903.279317539993,1.7925228899985086,52920.38178264 2026-05-23,03:50:26.000,143,11117984,114765,0,1779508225,13903.043546690002,1.7995720199978678,52920.130246320005 2026-05-23,03:50:29.000,143,11118030,114845,0,1779508228,13903.131118719997,1.8277685400025803,52920.151207680006 2026-05-23,03:50:32.000,143,11117972,114685,0,1779508231,13903.178272889993,1.8348176700019394,52920.1581948 2026-05-23,03:50:35.000,143,11118009,114805,0,1779508234,13903.259108609993,1.863014189999376,52920.14422056001 2026-05-23,03:50:38.000,143,11118012,114565,0,1779508237,13903.339944329993,1.8841615800047293,52920.151207680006 2026-05-23,03:50:41.000,143,11118017,114925,0,1779508240,13903.481406839994,1.8982598400034476,52920.19313040001 2026-05-23,03:50:44.000,143,11118050,115045,0,1779508243,13903.562242559994,1.9969476600017515,52920.249027360005 2026-05-23,03:50:47.000,143,11118026,114885,0,1779508246,13903.81822234,1.9898985300023924,52920.367808400006 2026-05-23,03:50:50.000,143,11118032,114845,0,1779508249,13903.97989378,2.0039967900011106,52920.40973112001 2026-05-23,03:50:53.000,143,11117983,114845,0,1779508252,13904.128092599996,2.0533407000039006,52920.514537920004 2026-05-23,03:50:58.000,143,11117984,114685,0,1779508257,13903.97989378,2.0462915700045414,52920.35383416 2026-05-23,03:51:01.000,143,11117995,114645,0,1779508260,13904.114619979991,2.1097337399987737,52920.38178264 2026-05-23,03:51:04.000,143,11118048,114605,0,1779508263,13904.181983080001,2.1590776500015636,52920.4726152 2026-05-23,03:51:07.000,143,11117989,114525,0,1779508266,13904.235873559992,2.173175910000282,52920.486589440006 2026-05-23,03:51:10.000,143,11118054,114725,0,1779508269,13904.390808689997,2.1943232999983593,52920.50056368 2026-05-23,03:51:13.000,143,11118031,114605,0,1779508272,13904.491853339998,2.2154706900037127,52920.5424864 2026-05-23,03:51:16.000,143,11118024,114685,0,1779508275,13904.532271199998,2.1520285200022045,52920.57043488 2026-05-23,03:51:19.000,143,11117986,114365,0,1779508278,13904.89603194,2.180225039999641,52920.81498408001 2026-05-23,03:51:22.000,143,11118001,114605,0,1779508281,13904.9364498,2.1943232999983593,52920.81498408001 2026-05-23,03:51:25.000,143,11118064,114725,0,1779508284,13905.01728552,2.2013724299977184,52920.82895832 2026-05-23,03:51:30.000,143,11118002,114725,0,1779508289,13904.89603194,2.23661808000179,52920.69620304001 2026-05-23,03:51:33.000,143,11118073,114485,0,1779508292,13904.9364498,2.23661808000179,52920.72415152001 2026-05-23,03:51:36.000,143,11118002,114725,0,1779508295,13905.01054920999,2.2507163400005084,52920.77306136001 2026-05-23,03:51:39.000,143,11118029,114805,0,1779508298,13905.05770338,2.3000602500032983,52920.752100000005 2026-05-23,03:51:42.000,143,11118006,114565,0,1779508301,13905.15201171999,2.3071093800026574,52920.83594544 2026-05-23,03:51:45.000,143,11118061,114725,0,1779508304,13905.1385391,2.3212076400013757,52920.73113864 2026-05-23,03:51:48.000,143,11118004,114845,0,1779508307,13905.232847439991,2.3635024200048065,52920.81498408001 2026-05-23,03:51:51.000,143,11118021,114885,0,1779508310,13905.529245079997,2.3212076400013757,52921.03158480001 2026-05-23,03:51:54.000,143,11117980,114605,0,1779508313,13905.630289729997,2.3494041599988122,52921.05254616 2026-05-23,03:51:57.000,143,11118062,114685,0,1779508316,13905.704389140003,2.4128463300003204,52921.05953328001 2026-05-23,03:52:02.000,143,11117993,114685,0,1779508321,13905.509036149997,2.4692393700024695,52920.870881040006 2026-05-23,03:52:05.000,143,11118042,114725,0,1779508324,13905.603344490002,2.4692393700024695,52920.89882952 2026-05-23,03:52:08.000,143,11118067,114765,0,1779508327,13905.616817109993,2.4621902400031104,52920.88485528 2026-05-23,03:52:11.000,143,11118041,114685,0,1779508330,13905.616817109993,2.4551411100037512,52920.94773936 2026-05-23,03:52:14.000,143,11117984,115005,0,1779508333,13905.677443899993,2.4551411100037512,52920.98267496001 2026-05-23,03:52:17.000,143,11118032,114645,0,1779508336,13905.657234969993,2.5115341499986243,52920.95472648 2026-05-23,03:52:20.000,143,11118022,114685,0,1779508339,13905.684180210003,2.490386760000547,52920.95472648 2026-05-23,03:52:23.000,143,11118000,114925,0,1779508342,13905.724598069988,2.5115341499986243,52920.98267496001 2026-05-23,03:52:26.000,143,11118071,114725,0,1779508345,13906.020995709994,2.5115341499986243,52921.14337872 2026-05-23,03:52:29.000,143,11117987,114725,0,1779508348,13906.061413569994,2.5115341499986243,52921.21324992 2026-05-23,03:52:34.000,143,11117998,114605,0,1779508353,13905.845851649989,2.553828930002055,52920.94075224001 2026-05-23,03:52:37.000,143,11118058,114805,0,1779508356,13905.845851649989,2.539730670003337,52921.08049464001 2026-05-23,03:52:40.000,143,11117983,114885,0,1779508359,13905.839115339993,2.553828930002055,52921.02459768 2026-05-23,03:52:43.000,143,11117950,115085,0,1779508362,13905.899742129994,2.6313693600022816,52921.07350752 2026-05-23,03:52:46.000,143,11118044,114805,0,1779508365,13905.879533199994,2.645467620001,52921.07350752 2026-05-23,03:52:49.000,143,11118076,114965,0,1779508368,13905.879533199994,2.652516750000359,52921.09446888 2026-05-23,03:52:52.000,143,11118003,114685,0,1779508371,13905.913214749999,2.645467620001,52921.101456 2026-05-23,03:52:55.000,143,11118034,114845,0,1779508374,13906.23655763,2.701860660003149,52921.2411984 2026-05-23,03:52:58.000,143,11118000,114685,0,1779508377,13906.22982131999,2.69481153000379,52921.304082480005 2026-05-23,03:53:01.000,143,11117994,114885,0,1779508380,13906.25003024999,2.6736641399984364,52921.29709536001 2026-05-23,03:53:06.000,143,11118019,114445,0,1779508385,13905.980577849994,2.652516750000359,52921.12241736 2026-05-23,03:53:09.000,143,11118084,114605,0,1779508388,13905.980577849994,2.6313693600022816,52921.12940448001 2026-05-23,03:53:12.000,143,11118035,114845,0,1779508391,13906.02773201999,2.652516750000359,52921.09446888 2026-05-23,03:53:15.000,143,11118012,114725,0,1779508394,13906.041204639994,2.603172840004845,52921.15036584001 2026-05-23,03:53:18.000,143,11118115,114725,0,1779508397,13906.07488619,2.603172840004845,52921.136391600005 2026-05-23,03:53:21.000,143,11118010,114725,0,1779508400,13906.13551298,2.5749763200001325,52921.16434008 2026-05-23,03:53:24.000,143,11118000,114725,0,1779508403,13906.13551298,2.5820254499994917,52921.087481760005 2026-05-23,03:53:27.000,143,11117997,114685,0,1779508406,13906.465592169996,2.610221970004204,52921.35997944 2026-05-23,03:53:30.000,143,11118024,114885,0,1779508409,13906.452119549991,2.6384184900016407,52921.373953680006 2026-05-23,03:53:33.000,143,11118000,114845,0,1779508412,13906.593582059992,2.645467620001,52921.40190216 2026-05-23,03:53:38.000,143,11117991,114725,0,1779508417,13906.27697549,2.6736641399984364,52921.136391600005 2026-05-23,03:53:41.000,143,11118038,114725,0,1779508420,13906.243293939995,2.6666150099990773,52921.27613400001 2026-05-23,03:53:44.000,143,11118049,114605,0,1779508423,13906.303920729995,2.6243202300029225,52921.24818552001 2026-05-23,03:53:47.000,143,11118081,114525,0,1779508426,13906.303920729995,2.610221970004204,52921.27613400001 2026-05-23,03:53:50.000,143,11118024,114525,0,1779508429,13906.324129659995,2.546779800002696,52921.23421128 2026-05-23,03:53:53.000,143,11118022,114685,0,1779508432,13906.29718442,2.504485019999265,52921.304082480005 2026-05-23,03:53:56.000,143,11117994,114765,0,1779508435,13906.35781121,2.5326815400039777,52921.2411984 2026-05-23,03:53:59.000,143,11118006,114725,0,1779508438,13906.586845749996,2.483337630001188,52921.43683776 2026-05-23,03:54:02.000,143,11118018,114685,0,1779508441,13906.701363020002,2.4551411100037512,52921.48574760001 2026-05-23,03:54:05.000,143,11118021,114645,0,1779508444,13906.674417779992,2.3776006800035248,52921.53465744001 2026-05-23,03:54:10.000,143,11118018,114805,0,1779508449,13906.43864693,2.3705515500041656,52921.33203096 2026-05-23,03:54:13.000,143,11118009,115005,0,1779508452,13906.485801099996,2.342355029999453,52921.3809408 2026-05-23,03:54:16.000,143,11118050,114885,0,1779508455,13906.532955269991,2.342355029999453,52921.39491504001 2026-05-23,03:54:19.000,143,11118002,114965,0,1779508458,13906.519482650001,2.391698940002243,52921.32504384001 2026-05-23,03:54:22.000,143,11118033,114485,0,1779508461,13906.532955269991,2.4198954599996796,52921.42985064 2026-05-23,03:54:25.000,143,11118005,114725,0,1779508464,13906.485801099996,2.398748070001602,52921.42985064 2026-05-23,03:54:28.000,143,11118047,114565,0,1779508467,13906.465592169996,2.3564532899981714,52921.471773360005 2026-05-23,03:54:31.000,143,11118028,114725,0,1779508470,13906.728308259997,2.3494041599988122,52921.709335440006 2026-05-23,03:54:34.000,143,11117984,114805,0,1779508473,13906.788935049997,2.278912859997945,52921.73029680001 2026-05-23,03:54:37.000,143,11118029,115045,0,1779508476,13906.802407670002,2.2577654699998675,52921.77920664001 2026-05-23,03:54:42.000,143,11118004,114805,0,1779508481,13906.47906479,2.3000602500032983,52921.54863168 2026-05-23,03:54:45.000,143,11118051,114685,0,1779508484,13906.492537409991,2.278912859997945,52921.59754152 2026-05-23,03:54:48.000,143,11118052,115165,0,1779508487,13906.404965379996,2.278912859997945,52921.67439984 2026-05-23,03:54:51.000,143,11118117,114765,0,1779508490,13906.39822907,2.28596199000458,52921.64645136 2026-05-23,03:54:54.000,143,11118069,114685,0,1779508493,13906.344338589995,2.2154706900037127,52921.63247712001 2026-05-23,03:54:57.000,143,11118045,114805,0,1779508496,13906.364547519996,2.229568950002431,52921.64645136 2026-05-23,03:55:00.000,143,11118070,114365,0,1779508499,13906.41170168999,2.23661808000179,52921.66741272 2026-05-23,03:55:03.000,143,11118024,114925,0,1779508502,13906.593582059992,2.2718637299985858,52921.82112936001 2026-05-23,03:55:06.000,143,11118066,114805,0,1779508505,13906.586845749996,2.3212076400013757,52921.856064960004 2026-05-23,03:55:09.000,143,11117991,114885,0,1779508508,13906.566636819996,2.342355029999453,52921.8351036 2026-05-23,03:55:14.000,143,11118031,114765,0,1779508513,13906.19613977,2.328256770000735,52921.68138696001 2026-05-23,03:55:17.000,143,11118089,114645,0,1779508516,13906.14898559999,2.2648145999992266,52921.72330968 2026-05-23,03:55:20.000,143,11118034,114525,0,1779508519,13906.08835880999,2.23661808000179,52921.64645136 2026-05-23,03:55:23.000,143,11118041,114605,0,1779508522,13906.04794094999,2.1943232999983593,52921.709335440006 2026-05-23,03:55:26.000,143,11117998,114565,0,1779508525,13905.994050469999,2.187274169999,52921.65343848001 2026-05-23,03:55:29.000,143,11118017,114685,0,1779508528,13905.946896299989,2.222519820003072,52921.60452864 2026-05-23,03:55:32.000,143,11117999,114445,0,1779508531,13905.872796889998,2.2084215600043535,52921.59754152 2026-05-23,03:55:35.000,143,11118029,114805,0,1779508534,13906.101831429994,2.229568950002431,52921.75125816001 2026-05-23,03:55:38.000,143,11117991,114965,0,1779508537,13906.06814987999,2.23661808000179,52921.71632256 2026-05-23,03:55:41.000,143,11118047,114485,0,1779508540,13906.07488619,2.180225039999641,52921.77221952 2026-05-23,03:55:46.000,143,11118012,114525,0,1779508545,13905.731334379998,2.2154706900037127,52921.58356728001 2026-05-23,03:55:49.000,143,11118043,114685,0,1779508548,13905.704389140003,2.2718637299985858,52921.61151576001 2026-05-23,03:55:52.000,143,11118081,114805,0,1779508551,13905.697652829993,2.28596199000458,52921.49972184 2026-05-23,03:55:55.000,143,11118019,114885,0,1779508554,13905.657234969993,2.384649810002884,52921.590554400005 2026-05-23,03:55:58.000,143,11118078,114725,0,1779508557,13905.684180210003,2.398748070001602,52921.5556188 2026-05-23,03:56:01.000,143,11118059,114725,0,1779508560,13905.657234969993,2.448091980004392,52921.59754152 2026-05-23,03:56:04.000,143,11118043,114645,0,1779508563,13905.630289729997,2.448091980004392,52921.5556188 2026-05-23,03:56:07.000,143,11118038,114845,0,1779508566,13905.893005819999,2.4621902400031104,52921.807155120005 2026-05-23,03:56:10.000,143,11118006,114525,0,1779508569,13905.859324269994,2.483337630001188,52921.77920664001 2026-05-23,03:56:13.000,143,11118027,114805,0,1779508572,13905.832379029998,2.5115341499986243,52921.856064960004 2026-05-23,03:56:18.000,143,11118056,114445,0,1779508577,13905.509036149997,2.448091980004392,52921.63247712001 2026-05-23,03:56:21.000,143,11118019,114765,0,1779508580,13905.468618289997,2.4551411100037512,52921.68138696001 2026-05-23,03:56:24.000,143,11118063,114765,0,1779508583,13905.407991499997,2.433993719998398,52921.71632256 2026-05-23,03:56:27.000,143,11118004,114725,0,1779508586,13905.448409359997,2.441042849997757,52921.73728392 2026-05-23,03:56:30.000,143,11117993,114525,0,1779508589,13905.549454009997,2.4269445899990387,52921.77920664001 2026-05-23,03:56:33.000,143,11118070,114725,0,1779508592,13905.535981389992,2.490386760000547,52921.71632256 2026-05-23,03:56:36.000,143,11118059,114725,0,1779508595,13905.589871869997,2.5326815400039777,52921.78619376 2026-05-23,03:56:39.000,143,11118034,114685,0,1779508598,13905.717861759993,2.553828930002055,52921.82811648001 2026-05-23,03:56:42.000,143,11118020,114725,0,1779508601,13906.00752308999,2.6243202300029225,52921.974846000005 2026-05-23,03:56:45.000,143,11118067,114525,0,1779508604,13906.05467726,2.6313693600022816,52922.01676872001 2026-05-23,03:56:50.000,143,11118050,114525,0,1779508609,13905.805433789988,2.7230080500012264,52921.91196192 2026-05-23,03:56:53.000,143,11118022,114685,0,1779508612,13905.852587959998,2.800548480001453,52921.974846000005 2026-05-23,03:56:56.000,143,11118073,114765,0,1779508615,13905.805433789988,2.814646740000171,52921.91894904001 2026-05-23,03:56:59.000,143,11118010,114965,0,1779508618,13905.798697479993,2.8357941299982485,52921.95388464 2026-05-23,03:57:02.000,143,11118032,114805,0,1779508621,13905.684180210003,2.814646740000171,52921.95388464 2026-05-23,03:57:05.000,143,11118025,114685,0,1779508624,13905.670707589998,2.8287449999988894,52922.0097816 2026-05-23,03:57:08.000,143,11118044,114725,0,1779508627,13905.569662939997,2.7864502200027346,52922.01676872001 2026-05-23,03:57:11.000,143,11118065,114445,0,1779508630,13905.738070689993,2.765302830004657,52922.12856264 2026-05-23,03:57:14.000,143,11118050,114765,0,1779508633,13905.650498659998,2.69481153000379,52922.11458840001 2026-05-23,03:57:17.000,143,11118035,114805,0,1779508636,13905.623553420002,2.6807132699977956,52922.10760128 2026-05-23,03:57:22.000,143,11118007,114685,0,1779508641,13905.266528989996,2.652516750000359,52921.93292328 2026-05-23,03:57:25.000,143,11118032,114805,0,1779508644,13905.313683159991,2.6807132699977956,52921.856064960004 2026-05-23,03:57:28.000,143,11118028,114765,0,1779508647,13905.333892089991,2.645467620001,52921.89798768001 2026-05-23,03:57:31.000,143,11117983,114525,0,1779508650,13905.327155779996,2.7230080500012264,52921.87003920001 2026-05-23,03:57:34.000,143,11118093,114725,0,1779508653,13905.381046260001,2.7864502200027346,52921.93292328 2026-05-23,03:57:37.000,143,11118080,114725,0,1779508656,13905.448409359997,2.8357941299982485,52921.91196192 2026-05-23,03:57:40.000,143,11118062,114765,0,1779508659,13905.502299840002,2.9485802100025467,52921.91196192 2026-05-23,03:57:43.000,143,11118087,114725,0,1779508662,13905.839115339993,2.9838258599993424,52922.06567856001 2026-05-23,03:57:46.000,143,11118078,114805,0,1779508665,13905.906478439989,3.1036610700029996,52922.093627040005 2026-05-23,03:57:49.000,143,11117998,114765,0,1779508668,13905.960368919994,3.2023488900013035,52922.15651112001 2026-05-23,03:57:54.000,143,11118025,114725,0,1779508673,13905.785224859988,3.272840190002171,52922.00279448 2026-05-23,03:57:57.000,143,11118023,114685,0,1779508676,13905.825642719989,3.2939875800002483,52922.03773008001 2026-05-23,03:58:00.000,143,11118034,114805,0,1779508679,13905.785224859988,3.286938450000889,52922.03773008001 2026-05-23,03:58:03.000,143,11118028,114645,0,1779508682,13905.771752239998,3.3010367099996074,52922.08663992001 2026-05-23,03:58:06.000,143,11118059,114685,0,1779508685,13905.818906409993,3.3503806200023973,52922.191446720004 2026-05-23,03:58:09.000,143,11118041,115085,0,1779508688,13905.771752239998,3.3997245299979113,52922.191446720004 2026-05-23,03:58:12.000,143,11118043,115165,0,1779508691,13905.778488549993,3.378577139999834,52922.18445960001 2026-05-23,03:58:15.000,143,11117971,114885,0,1779508694,13905.980577849994,3.3997245299979113,52922.38708608 2026-05-23,03:58:18.000,143,11118000,114605,0,1779508697,13906.041204639994,3.427921050002624,52922.38708608 2026-05-23,03:58:21.000,143,11118052,114885,0,1779508700,13906.04794094999,3.4631666999994195,52922.42202168001 2026-05-23,03:58:26.000,143,11118080,114565,0,1779508705,13905.798697479993,3.540707129999646,52922.212408080006 2026-05-23,03:58:29.000,143,11118061,114725,0,1779508708,13905.893005819999,3.590051040002436,52922.15651112001 2026-05-23,03:58:32.000,143,11118038,114765,0,1779508711,13905.886269509989,3.653493210003944,52922.19843384 2026-05-23,03:58:35.000,143,11118050,114725,0,1779508714,13905.980577849994,3.7169353799981764,52922.27529216 2026-05-23,03:58:38.000,143,11118112,114685,0,1779508717,13905.96710522999,3.7874266799990437,52922.23336944001 2026-05-23,03:58:41.000,143,11118066,114605,0,1779508720,13906.041204639994,3.7662792900009663,52922.34516336 2026-05-23,03:58:44.000,143,11118065,114765,0,1779508723,13906.020995709994,3.8297214600024745,52922.23336944001 2026-05-23,03:58:47.000,143,11118000,114645,0,1779508726,13906.27023917999,3.8367705900018336,52922.49189288001 2026-05-23,03:58:50.000,143,11118041,114885,0,1779508729,13906.33086596999,3.907261890002701,52922.49189288001 2026-05-23,03:58:53.000,143,11118028,114805,0,1779508732,13906.35107489999,3.9354584100001375,52922.526828480004 2026-05-23,03:58:58.000,143,11118009,114685,0,1779508737,13906.101831429994,3.9918514500022866,52922.33118912001 2026-05-23,03:59:01.000,143,11117996,114805,0,1779508740,13906.04794094999,4.048244490004436,52922.40106032001 2026-05-23,03:59:04.000,143,11118068,114725,0,1779508743,13906.09509512,4.118735789998027,52922.44298304 2026-05-23,03:59:07.000,143,11118059,114605,0,1779508746,13906.10856773999,4.13988318000338,52922.41503456 2026-05-23,03:59:10.000,143,11118032,114685,0,1779508749,13906.11530405,4.238571000001684,52922.49888000001 2026-05-23,03:59:13.000,143,11117985,114765,0,1779508752,13906.14898559999,4.309062300002552,52922.44997016001 2026-05-23,03:59:16.000,143,11118067,114885,0,1779508755,13906.142249289995,4.386602730002778,52922.43599592 2026-05-23,03:59:19.000,143,11118056,114725,0,1779508758,13906.418438,4.4077501200008555,52922.645609520005 2026-05-23,03:59:22.000,143,11117989,114205,0,1779508761,13906.404965379996,4.442995769997651,52922.65259664 2026-05-23,03:59:25.000,143,11117991,114765,0,1779508764,13906.364547519996,4.464143160003005,52922.72246784 2026-05-23,03:59:30.000,143,11118061,114605,0,1779508769,13906.04794094999,4.471192290002364,52922.47093152001 2026-05-23,03:59:33.000,143,11118093,114605,0,1779508772,13905.96710522999,4.471192290002364,52922.42202168001 2026-05-23,03:59:36.000,143,11118094,114605,0,1779508775,13905.919951059994,4.450044900004286,52922.44997016001 2026-05-23,03:59:39.000,143,11118051,114645,0,1779508778,13905.879533199994,4.442995769997651,52922.48490576 2026-05-23,03:59:42.000,143,11118089,114645,0,1779508781,13905.872796889998,4.450044900004286,52922.477918640005 2026-05-23,03:59:45.000,143,11118074,114765,0,1779508784,13905.798697479993,4.492339680000441,52922.50586712 2026-05-23,03:59:48.000,143,11118044,114525,0,1779508787,13905.771752239998,4.534634460003872,52922.44997016001 2026-05-23,03:59:51.000,143,11118060,114685,0,1779508790,13905.96710522999,4.569880110000668,52922.58971256001 2026-05-23,03:59:54.000,143,11117988,114645,0,1779508793,13906.014259399999,4.591027499998745,52922.673558 2026-05-23,03:59:57.000,143,11117999,114525,0,1779508796,13905.960368919994,4.626273150002817,52922.63862240001 2026-05-23,04:00:02.000,143,11118025,114645,0,1779508801,13905.562926630002,4.689715320004325,52922.33817624 2026-05-23,04:00:05.000,143,11118044,114805,0,1779508804,13905.529245079997,4.746108359999198,52922.40106032001 2026-05-23,04:00:08.000,143,11118058,114805,0,1779508807,13905.482090910002,4.724960970001121,52922.38708608 2026-05-23,04:00:11.000,143,11118022,114485,0,1779508810,13905.414727809992,4.753157489998557,52922.33118912001 2026-05-23,04:00:14.000,143,11118067,114445,0,1779508813,13905.374309949992,4.710862710002402,52922.37311184001 2026-05-23,04:00:17.000,143,11118069,114765,0,1779508816,13905.360837330001,4.760206619997916,52922.30324064001 2026-05-23,04:00:20.000,143,11118061,114685,0,1779508819,13905.320419470001,4.739059229999839,52922.33817624 2026-05-23,04:00:23.000,143,11118064,114725,0,1779508822,13905.434936739992,4.7743048800039105,52922.3940732 2026-05-23,04:00:26.000,143,11118002,114685,0,1779508825,13905.596608179992,4.78135401000327,52922.48490576 2026-05-23,04:00:29.000,143,11118029,114725,0,1779508828,13905.542717700002,4.830697919998784,52922.51984136001 2026-05-23,04:00:34.000,143,11118031,114805,0,1779508833,13905.273265299991,4.90823834999901,52922.25433080001 2026-05-23,04:00:37.000,143,11118067,114685,0,1779508836,13905.226111129996,4.978729649999877,52922.26830504 2026-05-23,04:00:40.000,143,11118084,114525,0,1779508839,13905.327155779996,4.851845310004137,52922.27529216 2026-05-23,04:00:43.000,143,11117986,114685,0,1779508842,13905.286737919996,4.901189219999651,52922.212408080006 2026-05-23,04:00:46.000,143,11118046,114725,0,1779508845,13905.266528989996,4.9293857400043635,52922.22638232 2026-05-23,04:00:49.000,143,11118089,114565,0,1779508848,13905.286737919996,4.971680520000518,52922.22638232 2026-05-23,04:00:52.000,143,11118057,114525,0,1779508851,13905.293474229991,5.042171820001386,52922.22638232 2026-05-23,04:00:55.000,143,11118063,114725,0,1779508854,13905.515772459992,4.992827909998596,52922.380098960006 2026-05-23,04:00:58.000,143,11117997,114485,0,1779508857,13905.482090910002,4.999877039997955,52922.3940732 2026-05-23,04:01:01.000,143,11118057,114645,0,1779508860,13905.515772459992,5.042171820001386,52922.429008800005 2026-05-23,04:01:06.000,143,11118062,114525,0,1779508865,13905.300210540001,5.056270080000104,52922.310227760005 2026-05-23,04:01:09.000,143,11118031,114725,0,1779508868,13905.320419470001,5.1408596399996895,52922.310227760005 2026-05-23,04:01:12.000,143,11118003,114525,0,1779508871,13905.306946849996,5.147908769999049,52922.37311184001 2026-05-23,04:01:15.000,143,11118062,114685,0,1779508874,13905.347364709996,5.18315442000312,52922.24035656 2026-05-23,04:01:18.000,143,11118038,114885,0,1779508877,13905.313683159991,5.2465965900046285,52922.29625352 2026-05-23,04:01:21.000,143,11118036,114565,0,1779508880,13905.333892089991,5.260694850003347,52922.40804744 2026-05-23,04:01:24.000,143,11117995,114845,0,1779508883,13905.293474229991,5.281842240001424,52922.35215048001 2026-05-23,04:01:27.000,143,11118044,114725,0,1779508886,13905.495563529992,5.338235280003573,52922.5338156 2026-05-23,04:01:30.000,143,11118080,114765,0,1779508889,13905.549454009997,5.338235280003573,52922.547789840006 2026-05-23,04:01:33.000,143,11118056,114765,0,1779508892,13905.583135560002,5.338235280003573,52922.596699680005 2026-05-23,04:01:38.000,143,11117989,114805,0,1779508897,13905.205902199996,5.387579189999087,52922.42202168001 2026-05-23,04:01:41.000,143,11118004,114605,0,1779508900,13905.253056369991,5.436923100001877,52922.40106032001 2026-05-23,04:01:44.000,143,11118038,114485,0,1779508903,13905.21937482,5.493316140004026,52922.43599592 2026-05-23,04:01:47.000,143,11118002,114725,0,1779508906,13905.25979268,5.535610920000181,52922.40106032001 2026-05-23,04:01:50.000,143,11118077,114525,0,1779508909,13905.266528989996,5.514463530002104,52922.40804744 2026-05-23,04:01:53.000,143,11118034,114565,0,1779508912,13905.266528989996,5.514463530002104,52922.429008800005 2026-05-23,04:01:56.000,143,11118080,114605,0,1779508915,13905.226111129996,5.5074144000027445,52922.429008800005 2026-05-23,04:01:59.000,143,11118065,114685,0,1779508918,13905.455145669992,5.500365270003385,52922.62464816 2026-05-23,04:02:02.000,143,11118051,114685,0,1779508921,13905.448409359997,5.500365270003385,52922.596699680005 2026-05-23,04:02:05.000,143,11118050,114685,0,1779508924,13905.434936739992,5.486267010004667,52922.58272544 2026-05-23,04:02:10.000,143,11118077,114645,0,1779508929,13905.09812124,5.443972230001236,52922.3940732 2026-05-23,04:02:13.000,143,11118046,114565,0,1779508932,13905.044230759995,5.422824840003159,52922.359137600004 2026-05-23,04:02:16.000,143,11118013,114765,0,1779508935,13904.983603969995,5.472168749998673,52922.429008800005 2026-05-23,04:02:19.000,143,11118045,114685,0,1779508938,13904.943186109995,5.458070489999955,52922.37311184001 2026-05-23,04:02:22.000,143,11118018,114725,0,1779508941,13904.83540515,5.493316140004026,52922.43599592 2026-05-23,04:02:25.000,143,11118080,114645,0,1779508944,13904.76804204999,5.514463530002104,52922.37311184001 2026-05-23,04:02:28.000,143,11118025,114685,0,1779508947,13904.727624189989,5.472168749998673,52922.38708608 2026-05-23,04:02:31.000,143,11118086,114725,0,1779508950,13904.86908669999,5.500365270003385,52922.47093152001 2026-05-23,04:02:34.000,143,11118096,114725,0,1779508953,13904.9364498,5.514463530002104,52922.526828480004 2026-05-23,04:02:37.000,143,11118009,114685,0,1779508956,13904.882559319994,5.54266004999954,52922.49888000001 2026-05-23,04:02:42.000,143,11117985,114605,0,1779508961,13904.525534889988,5.549709179998899,52922.310227760005 2026-05-23,04:02:45.000,143,11118044,114605,0,1779508964,13904.478380719993,5.521512660001463,52922.31721488 2026-05-23,04:02:48.000,143,11118026,114765,0,1779508967,13904.437962859993,5.521512660001463,52922.2892664 2026-05-23,04:02:51.000,143,11118050,114685,0,1779508970,13904.343654520002,5.486267010004667,52922.261317920005 2026-05-23,04:02:54.000,143,11118027,114645,0,1779508973,13904.343654520002,5.479217879998032,52922.2892664 2026-05-23,04:02:57.000,143,11118043,114605,0,1779508976,13904.235873559992,5.465119619999314,52922.27529216 2026-05-23,04:03:00.000,143,11118107,114725,0,1779508979,13904.249346179997,5.429873970002518,52922.17747248 2026-05-23,04:03:03.000,143,11118042,114885,0,1779508982,13904.269555109997,5.345284410002932,52922.30324064001 2026-05-23,04:03:06.000,143,11118092,114885,0,1779508985,13904.309972969997,5.352333540002292,52922.38708608 2026-05-23,04:03:09.000,143,11118022,114965,0,1779508988,13904.188719389997,5.380530059999728,52922.2892664 2026-05-23,04:03:14.000,143,11118038,114645,0,1779508993,13903.83169495999,5.331186150004214,52922.06567856001 2026-05-23,04:03:17.000,143,11118046,114685,0,1779508996,13903.764331859995,5.338235280003573,52922.044717200006 2026-05-23,04:03:20.000,143,11118031,114805,0,1779508999,13903.67002351999,5.2959405000001425,52921.9399104 2026-05-23,04:03:23.000,143,11118085,114565,0,1779509002,13903.67675983,5.288891370000783,52921.98882024001 2026-05-23,04:03:26.000,143,11118047,114605,0,1779509005,13903.555506249999,5.2465965900046285,52921.96087176 2026-05-23,04:03:29.000,143,11118100,114525,0,1779509008,13903.488143149989,5.239547459997993,52921.88401344 2026-05-23,04:03:32.000,143,11118046,114685,0,1779509011,13903.400571119993,5.211350940000557,52921.856064960004 2026-05-23,04:03:35.000,143,11118055,114405,0,1779509014,13903.454461599998,5.18315442000312,52921.89100056 2026-05-23,04:03:38.000,143,11118000,114605,0,1779509017,13903.535297319999,5.176105290003761,52922.00279448 2026-05-23,04:03:41.000,143,11118043,114565,0,1779509020,13903.494879459999,5.112663120002253,52922.00279448 2026-05-23,04:03:46.000,143,11118034,114965,0,1779509025,13903.097437169992,5.112663120002253,52921.80016800001 2026-05-23,04:03:49.000,143,11118036,114565,0,1779509028,13903.009865139997,5.091515730004176,52921.79318088 2026-05-23,04:03:52.000,143,11118056,114725,0,1779509031,13902.955974659992,5.084466600004816,52921.71632256 2026-05-23,04:03:55.000,143,11118046,114605,0,1779509034,13902.848193699996,5.056270080000104,52921.66741272 2026-05-23,04:03:58.000,143,11118045,114645,0,1779509037,13902.7808306,4.992827909998596,52921.66042560001 2026-05-23,04:04:01.000,143,11118017,114605,0,1779509040,13902.706731189995,4.936434870003723,52921.66741272 2026-05-23,04:04:04.000,143,11118064,114725,0,1779509043,13902.666313329995,4.943484000003082,52921.61151576001 2026-05-23,04:04:07.000,143,11118072,114765,0,1779509046,13902.82124846,4.964631390001159,52921.72330968 2026-05-23,04:04:10.000,143,11118046,114245,0,1779509049,13902.75388535999,4.894140090000292,52921.67439984 2026-05-23,04:04:13.000,143,11118029,114765,0,1779509052,13902.807775839996,4.872992700002214,52921.709335440006 2026-05-23,04:04:18.000,143,11118040,114365,0,1779509057,13902.464224029995,4.887090960000933,52921.47876048 2026-05-23,04:04:21.000,143,11118083,114525,0,1779509060,13902.383388309994,4.90823834999901,52921.46478624001 2026-05-23,04:04:24.000,143,11118070,114765,0,1779509063,13902.43727879,4.894140090000292,52921.45779912 2026-05-23,04:04:27.000,143,11118039,114725,0,1779509066,13902.39012461999,4.936434870003723,52921.520683200004 2026-05-23,04:04:30.000,143,11118100,114685,0,1779509069,13902.363179379994,4.9575822600018,52921.41587640001 2026-05-23,04:04:33.000,143,11118044,114725,0,1779509072,13902.322761519994,4.950533130002441,52921.450812 2026-05-23,04:04:36.000,143,11118044,114565,0,1779509075,13902.289079969989,4.978729649999877,52921.41587640001 2026-05-23,04:04:39.000,143,11118035,114605,0,1779509078,13902.464224029995,4.999877039997955,52921.62549 2026-05-23,04:04:42.000,143,11118006,114805,0,1779509081,13902.47096033999,5.00692617000459,52921.57658016 2026-05-23,04:04:45.000,143,11118028,114805,0,1779509084,13902.45075140999,5.00692617000459,52921.56260592001 2026-05-23,04:04:50.000,143,11118012,114485,0,1779509089,13902.154353769998,5.063319209999463,52921.3110696 2026-05-23,04:04:53.000,143,11118082,114685,0,1779509092,13902.107199599988,5.105613990002894,52921.39491504001 2026-05-23,04:04:56.000,143,11118088,114605,0,1779509095,13902.053309119998,5.091515730004176,52921.352992320004 2026-05-23,04:04:59.000,143,11118033,114685,0,1779509098,13901.985946020002,5.091515730004176,52921.3809408 2026-05-23,04:05:02.000,143,11118059,114685,0,1779509101,13902.006154950002,5.091515730004176,52921.33203096 2026-05-23,04:05:05.000,143,11118006,114845,0,1779509104,13901.938791849992,5.1408596399996895,52921.33203096 2026-05-23,04:05:08.000,143,11118082,114805,0,1779509107,13901.857956129992,5.105613990002894,52921.3110696 2026-05-23,04:05:11.000,143,11118068,114485,0,1779509110,13901.965737090002,5.119712250001612,52921.31805672001 2026-05-23,04:05:14.000,143,11118066,114765,0,1779509113,13902.127408529988,5.105613990002894,52921.40888928 2026-05-23,04:05:17.000,143,11118070,114805,0,1779509116,13902.113935909998,5.169056160004402,52921.450812 2026-05-23,04:05:22.000,143,11118036,114565,0,1779509121,13901.770384099997,5.232498329998634,52921.29709536001 2026-05-23,04:05:25.000,143,11118007,114685,0,1779509124,13901.743438860001,5.31708788999822,52921.23421128 2026-05-23,04:05:28.000,143,11118062,114645,0,1779509127,13901.736702549992,5.324137020004855,52921.22722416001 2026-05-23,04:05:31.000,143,11118022,114405,0,1779509130,13901.763647790001,5.36643180000101,52921.21324992 2026-05-23,04:05:34.000,143,11118066,114645,0,1779509133,13901.723229930001,5.408726580004441,52921.19927568001 2026-05-23,04:05:37.000,143,11118066,114645,0,1779509136,13901.696284689991,5.436923100001877,52921.22722416001 2026-05-23,04:05:40.000,143,11118066,114645,0,1779509139,13901.709757309996,5.4510213600005955,52921.23421128 2026-05-23,04:05:43.000,143,11118066,114685,0,1779509142,13901.729966239996,5.458070489999955,52921.22023704 2026-05-23,04:05:46.000,143,11118047,114645,0,1779509145,13901.743438860001,5.472168749998673,52921.15036584001 2026-05-23,04:05:49.000,143,11118066,114765,0,1779509148,13901.682812070001,5.528561790000822,52921.19927568001 2026-05-23,04:05:54.000,143,11118032,114645,0,1779509153,13901.716493619992,5.577905700003612,52921.16434008 2026-05-23,04:05:57.000,143,11118044,114885,0,1779509156,13901.756911479992,5.627249609999126,52921.206262800006 2026-05-23,04:06:00.000,143,11118022,114765,0,1779509159,13901.723229930001,5.648397000004479,52921.22023704 2026-05-23,04:06:03.000,143,11118095,114725,0,1779509162,13901.756911479992,5.683642650001275,52921.24818552001 2026-05-23,04:06:06.000,143,11118063,114645,0,1779509165,13901.750175169997,5.697740909999993,52921.29010824 2026-05-23,04:06:09.000,143,11118084,114685,0,1779509168,13901.750175169997,5.725937430004706,52921.28312112 2026-05-23,04:06:12.000,143,11118073,114605,0,1779509171,13901.810801959997,5.747084820002783,52921.28312112 2026-05-23,04:06:15.000,143,11118051,114805,0,1779509174,13902.026363880002,5.740035690003424,52921.45779912 2026-05-23,04:06:18.000,143,11118047,114805,0,1779509177,13902.026363880002,5.7682322100008605,52921.46478624001 2026-05-23,04:06:21.000,143,11118069,114805,0,1779509180,13902.053309119998,5.747084820002783,52921.49972184 2026-05-23,04:06:26.000,143,11118117,114525,0,1779509185,13901.756911479992,5.7682322100008605,52921.27613400001 2026-05-23,04:06:29.000,143,11118052,114525,0,1779509188,13901.797329339992,5.796428729998297,52921.31805672001 2026-05-23,04:06:32.000,143,11118111,114605,0,1779509191,13901.831010889997,5.838723510001728,52921.29010824 2026-05-23,04:06:35.000,143,11118096,114725,0,1779509194,13901.837747199992,5.789379599998938,52921.36696656001 2026-05-23,04:06:38.000,143,11118087,114605,0,1779509197,13901.844483510002,5.82462525000301,52921.33203096 2026-05-23,04:06:41.000,143,11118072,114685,0,1779509200,13901.851219819997,5.810526990004291,52921.31805672001 2026-05-23,04:06:44.000,143,11118079,114485,0,1779509203,13901.804065650002,5.845772640001087,52921.31805672001 2026-05-23,04:06:47.000,143,11118015,114525,0,1779509206,13901.938791849992,5.789379599998938,52921.3809408 2026-05-23,04:06:50.000,143,11118083,114805,0,1779509209,13902.073518049998,5.754133950002142,52921.50670896 2026-05-23,04:06:53.000,143,11118078,114485,0,1779509212,13902.086990669988,5.754133950002142,52921.54863168 2026-05-23,04:06:58.000,143,11118072,114765,0,1779509217,13901.770384099997,5.7682322100008605,52921.33203096 2026-05-23,04:07:01.000,143,11118045,114685,0,1779509220,13901.756911479992,5.796428729998297,52921.33901808 2026-05-23,04:07:04.000,143,11118087,114765,0,1779509223,13901.729966239996,5.803477859997656,52921.41587640001 2026-05-23,04:07:07.000,143,11118096,114725,0,1779509226,13901.669339449996,5.782330469999579,52921.35997944 2026-05-23,04:07:10.000,143,11118051,114565,0,1779509229,13901.649130519996,5.845772640001087,52921.42985064 2026-05-23,04:07:13.000,143,11118097,114685,0,1779509232,13901.58176742,5.895116550003877,52921.39491504001 2026-05-23,04:07:16.000,143,11118062,114965,0,1779509235,13901.588503729996,5.845772640001087,52921.3809408 2026-05-23,04:07:19.000,143,11118026,114805,0,1779509238,13901.810801959997,5.803477859997656,52921.59754152 2026-05-23,04:07:22.000,143,11118062,114725,0,1779509241,13901.750175169997,5.838723510001728,52921.60452864 2026-05-23,04:07:25.000,143,11118070,114885,0,1779509244,13901.703021000001,5.831674380002369,52921.56959304 2026-05-23,04:07:30.000,143,11118009,114525,0,1779509249,13901.35946919,5.838723510001728,52921.32504384001 2026-05-23,04:07:33.000,143,11118070,114565,0,1779509252,13901.29210608999,5.866920029999164,52921.3110696 2026-05-23,04:07:36.000,143,11118116,114765,0,1779509255,13901.204534059994,5.881018289997883,52921.29709536001 2026-05-23,04:07:39.000,143,11118129,114685,0,1779509258,13901.184325129994,5.916263940001954,52921.29709536001 2026-05-23,04:07:42.000,143,11118027,114525,0,1779509261,13901.096753099999,5.95150958999875,52921.26914688 2026-05-23,04:07:45.000,143,11118043,114805,0,1779509264,13901.056335239999,6.014951760000258,52921.2411984 2026-05-23,04:07:48.000,143,11118077,114685,0,1779509267,13901.009181069989,6.00085350000154,52921.21324992 2026-05-23,04:07:51.000,143,11118011,114885,0,1779509270,13901.015917379998,5.986755240002822,52921.22722416001 2026-05-23,04:07:54.000,143,11118041,114685,0,1779509273,13901.17085250999,5.986755240002822,52921.32504384001 2026-05-23,04:07:57.000,143,11118126,114565,0,1779509276,13901.11022571999,6.022000889999617,52921.31805672001 2026-05-23,04:08:02.000,143,11118092,114765,0,1779509281,13900.773410219997,6.071344800002407,52921.0665204 2026-05-23,04:08:05.000,143,11118113,114605,0,1779509284,13900.712783429997,6.120688709997921,52921.08049464001 2026-05-23,04:08:08.000,143,11118093,114565,0,1779509287,13900.753201289997,6.148885230002634,52921.05953328001 2026-05-23,04:08:11.000,143,11118072,114605,0,1779509290,13900.679101879992,6.198229139998148,52920.98267496001 2026-05-23,04:08:14.000,143,11118115,114885,0,1779509293,13900.699310809992,6.170032620000711,52920.9966492 2026-05-23,04:08:17.000,143,11118043,114685,0,1779509296,13900.685838190002,6.233474790002219,52921.02459768 2026-05-23,04:08:20.000,143,11118093,114205,0,1779509299,13900.706047120002,6.289867830004368,52920.98267496001 2026-05-23,04:08:23.000,143,11118082,114765,0,1779509302,13900.901400109993,6.2405239200015785,52921.19228856 2026-05-23,04:08:26.000,143,11118101,114885,0,1779509305,13900.914872729998,6.3462608699992415,52921.136391600005 2026-05-23,04:08:29.000,143,11118048,114605,0,1779509308,13900.901400109993,6.332162610000523,52921.16434008 2026-05-23,04:08:34.000,143,11118066,114685,0,1779509313,13900.544375680001,6.437899559998186,52920.968700720005 2026-05-23,04:08:37.000,143,11118038,114845,0,1779509316,13900.591529849997,6.466096080002899,52921.00363632 2026-05-23,04:08:40.000,143,11118080,114605,0,1779509319,13900.578057229992,6.444948690004821,52920.96171360001 2026-05-23,04:08:43.000,143,11118038,114685,0,1779509322,13900.551111989997,6.466096080002899,52920.97568784 2026-05-23,04:08:46.000,143,11118056,114525,0,1779509325,13900.605002470002,6.522489119997772,52920.919790880005 2026-05-23,04:08:49.000,143,11118076,114565,0,1779509328,13900.598266159992,6.487243470000976,52920.95472648 2026-05-23,04:08:52.000,143,11118098,114725,0,1779509331,13900.605002470002,6.473145210002258,52920.94075224001 2026-05-23,04:08:55.000,143,11118095,114765,0,1779509334,13900.827300700003,6.4519978200041805,52921.101456 2026-05-23,04:08:58.000,143,11118051,114965,0,1779509337,13900.847509630003,6.437899559998186,52921.136391600005 2026-05-23,04:09:01.000,143,11118126,114605,0,1779509340,13900.901400109993,6.423801299999468,52921.12940448001 2026-05-23,04:09:06.000,143,11118093,114805,0,1779509345,13900.712783429997,6.423801299999468,52920.98267496001 2026-05-23,04:09:09.000,143,11118076,114565,0,1779509348,13900.739728669992,6.437899559998186,52921.08049464001 2026-05-23,04:09:12.000,143,11118053,114725,0,1779509351,13900.766673910002,6.487243470000976,52921.038571920006 2026-05-23,04:09:15.000,143,11118064,114605,0,1779509354,13900.901400109993,6.45904695000354,52921.02459768 2026-05-23,04:09:18.000,143,11118077,114685,0,1779509357,13900.894663799998,6.515439989998413,52921.04555904 2026-05-23,04:09:21.000,143,11118092,114605,0,1779509360,13900.962026899993,6.494292600000335,52921.04555904 2026-05-23,04:09:24.000,143,11118111,114805,0,1779509363,13901.069807859989,6.557734770001844,52921.07350752 2026-05-23,04:09:27.000,143,11118067,114405,0,1779509366,13901.386414429995,6.571833030000562,52921.29709536001 2026-05-23,04:09:30.000,143,11118127,114725,0,1779509369,13901.49419538999,6.6070786800046335,52921.36696656001 2026-05-23,04:09:33.000,143,11118041,114725,0,1779509372,13901.588503729996,6.621176940003352,52921.35997944 2026-05-23,04:09:38.000,143,11118071,114405,0,1779509377,13901.366205499995,6.691668240004219,52921.206262800006 2026-05-23,04:09:41.000,143,11118126,114645,0,1779509380,13901.406623359995,6.776257800003805,52921.255172640005 2026-05-23,04:09:44.000,143,11118132,114725,0,1779509383,13901.487459079995,6.8115034500006,52921.29709536001 2026-05-23,04:09:47.000,143,11118110,114525,0,1779509386,13901.54134956,6.8678964900027495,52921.29010824 2026-05-23,04:09:50.000,143,11118116,114805,0,1779509389,13901.608712659996,6.9172403999982635,52921.35997944 2026-05-23,04:09:53.000,143,11118070,114605,0,1779509392,13901.709757309996,6.896093010000186,52921.3809408 2026-05-23,04:09:56.000,143,11118092,114245,0,1779509395,13901.736702549992,6.938387790003617,52921.41587640001 2026-05-23,04:09:59.000,143,11118068,114885,0,1779509398,13902.073518049998,6.959535180001694,52921.59754152 2026-05-23,04:10:02.000,143,11118084,114605,0,1779509401,13902.120672219993,6.987731699999131,52921.61151576001 2026-05-23,04:10:05.000,143,11118044,114485,0,1779509404,13902.167826389988,7.058222999999998,52921.688374080004 2026-05-23,04:10:10.000,143,11118071,114645,0,1779509409,13901.911846609997,7.09346865000407,52921.56260592001 2026-05-23,04:10:13.000,143,11118120,115045,0,1779509412,13901.952264469997,7.142812559999584,52921.56959304 2026-05-23,04:10:16.000,143,11118056,114605,0,1779509415,13901.972473399997,7.192156470002374,52921.590554400005 2026-05-23,04:10:19.000,143,11118088,114645,0,1779509418,13902.026363880002,7.227402119999169,52921.5556188 2026-05-23,04:10:22.000,143,11118039,114645,0,1779509421,13902.093726979998,7.2344512499985285,52921.62549 2026-05-23,04:10:25.000,143,11118097,114765,0,1779509424,13902.127408529988,7.326089940004749,52921.63247712001 2026-05-23,04:10:28.000,143,11118097,114565,0,1779509427,13902.154353769998,7.319040809998114,52921.66741272 2026-05-23,04:10:31.000,143,11118046,114685,0,1779509430,13902.51137819999,7.4036303699977,52921.84907784001 2026-05-23,04:10:34.000,143,11118055,114405,0,1779509433,13902.53832344,7.368384720000904,52921.89798768001 2026-05-23,04:10:37.000,143,11118062,114845,0,1779509436,13902.63263177999,7.431826890002412,52921.96785888001 2026-05-23,04:10:42.000,143,11118099,114325,0,1779509441,13902.39012461999,7.50231819000328,52921.8351036 2026-05-23,04:10:45.000,143,11118085,114605,0,1779509444,13902.43727879,7.537563840000075,52921.82112936001 2026-05-23,04:10:48.000,143,11118160,114485,0,1779509447,13902.45748772,7.544612969999434,52921.8351036 2026-05-23,04:10:51.000,143,11118075,114405,0,1779509450,13902.45075140999,7.544612969999434,52921.86305208 2026-05-23,04:10:54.000,143,11118058,114405,0,1779509453,13902.342970449994,7.579858620003506,52921.77920664001 2026-05-23,04:10:57.000,143,11118116,114485,0,1779509456,13902.41033354999,7.565760360004788,52921.807155120005 2026-05-23,04:11:00.000,143,11118123,114725,0,1779509459,13902.41033354999,7.565760360004788,52921.84209072 2026-05-23,04:11:03.000,143,11118113,114885,0,1779509462,13902.63263177999,7.558711229998153,52922.023755840004 2026-05-23,04:11:06.000,143,11118089,114805,0,1779509465,13902.63936809,7.544612969999434,52922.00279448 2026-05-23,04:11:09.000,143,11118137,114645,0,1779509468,13902.61915916,7.523465580001357,52922.0796528 2026-05-23,04:11:14.000,143,11118083,114925,0,1779509473,13902.316025209999,7.565760360004788,52921.81414224 2026-05-23,04:11:17.000,143,11118091,114725,0,1779509476,13902.322761519994,7.50231819000328,52921.86305208 2026-05-23,04:11:20.000,143,11118041,114605,0,1779509479,13902.322761519994,7.537563840000075,52921.877026320006 2026-05-23,04:11:23.000,143,11118069,114725,0,1779509482,13902.322761519994,7.551662099998794,52921.81414224 2026-05-23,04:11:26.000,143,11118119,114925,0,1779509485,13902.322761519994,7.530514710000716,52921.86305208 2026-05-23,04:11:29.000,143,11118075,114565,0,1779509488,13902.363179379994,7.537563840000075,52921.86305208 2026-05-23,04:11:32.000,143,11118137,114805,0,1779509491,13902.336234139999,7.572809490004147,52921.82811648001 2026-05-23,04:11:35.000,143,11118096,114605,0,1779509494,13902.51137819999,7.516416450001998,52921.99580736001 2026-05-23,04:11:38.000,143,11118048,114685,0,1779509497,13902.57200498999,7.488219930004561,52921.96785888001 2026-05-23,04:11:41.000,143,11118041,114725,0,1779509500,13902.59895023,7.45297428000049,52922.00279448 2026-05-23,04:11:46.000,143,11118119,114565,0,1779509505,13902.316025209999,7.460023409999849,52921.78619376 2026-05-23,04:11:49.000,143,11118124,114725,0,1779509508,13902.302552589994,7.509367320002639,52921.75125816001 2026-05-23,04:11:52.000,143,11118110,114725,0,1779509511,13902.309288899989,7.50231819000328,52921.7652324 2026-05-23,04:11:55.000,143,11118050,114965,0,1779509514,13902.255398419999,7.537563840000075,52921.77221952 2026-05-23,04:11:58.000,143,11118141,114725,0,1779509517,13902.295816279999,7.551662099998794,52921.79318088 2026-05-23,04:12:01.000,143,11118103,114605,0,1779509520,13902.275607349999,7.579858620003506,52921.73728392 2026-05-23,04:12:04.000,143,11118100,114725,0,1779509523,13902.282343659994,7.586907750002865,52921.79318088 2026-05-23,04:12:07.000,143,11118071,114645,0,1779509526,13902.43054247999,7.558711229998153,52921.96087176 2026-05-23,04:12:10.000,143,11118063,114645,0,1779509529,13902.49116926999,7.593956880002224,52921.98183312 2026-05-23,04:12:13.000,143,11118043,114525,0,1779509532,13902.403597239994,7.551662099998794,52921.974846000005 2026-05-23,04:12:18.000,143,11118050,114685,0,1779509537,13902.026363880002,7.6010060100015835,52921.7652324 2026-05-23,04:12:21.000,143,11118074,114565,0,1779509540,13901.999418639993,7.586907750002865,52921.758245280005 2026-05-23,04:12:24.000,143,11118106,114565,0,1779509543,13901.952264469997,7.6010060100015835,52921.75125816001 2026-05-23,04:12:27.000,143,11118104,114405,0,1779509546,13901.985946020002,7.593956880002224,52921.81414224 2026-05-23,04:12:30.000,143,11118070,114445,0,1779509549,13901.999418639993,7.62920252999902,52921.66741272 2026-05-23,04:12:33.000,143,11118070,114685,0,1779509552,13901.979209709993,7.664448180003092,52921.72330968 2026-05-23,04:12:36.000,143,11118069,114605,0,1779509555,13901.972473399997,7.720841219997965,52921.709335440006 2026-05-23,04:12:39.000,143,11118073,114645,0,1779509558,13902.060045429993,7.734939480003959,52921.807155120005 2026-05-23,04:12:42.000,143,11118090,114725,0,1779509561,13902.241925799994,7.749037740002677,52921.877026320006 2026-05-23,04:12:45.000,143,11118051,114805,0,1779509564,13902.241925799994,7.8124799100041855,52921.94689752001 2026-05-23,04:12:50.000,143,11118057,114725,0,1779509569,13902.039836499993,7.819529040003545,52921.77920664001 2026-05-23,04:12:53.000,143,11118101,114445,0,1779509572,13902.093726979998,7.819529040003545,52921.73728392 2026-05-23,04:12:56.000,143,11118087,114605,0,1779509575,13902.100463289993,7.8618238199996995,52921.77221952 2026-05-23,04:12:59.000,143,11118116,114525,0,1779509578,13902.134144839998,7.890020340004412,52921.80016800001 2026-05-23,04:13:02.000,143,11118079,114805,0,1779509581,13902.154353769998,7.911167730002489,52921.758245280005 2026-05-23,04:13:05.000,143,11118144,114605,0,1779509584,13902.201507939993,7.939364249999926,52921.877026320006 2026-05-23,04:13:08.000,143,11118098,114525,0,1779509587,13902.201507939993,7.939364249999926,52921.86305208 2026-05-23,04:13:11.000,143,11118069,114645,0,1779509590,13902.504641889995,7.988708160002716,52922.0097816 2026-05-23,04:13:14.000,143,11118114,114725,0,1779509593,13902.55179605999,7.9675607700046385,52922.023755840004 2026-05-23,04:13:17.000,143,11118103,114685,0,1779509596,13902.63936809,7.995757290002075,52922.00279448 2026-05-23,04:13:22.000,143,11118034,114725,0,1779509601,13902.403597239994,8.045101200004865,52921.925936160005 2026-05-23,04:13:25.000,143,11118112,115045,0,1779509604,13902.504641889995,8.03805206999823,52921.95388464 2026-05-23,04:13:28.000,143,11118080,114645,0,1779509607,13902.545059749995,8.052150330004224,52921.94689752001 2026-05-23,04:13:31.000,143,11118062,114645,0,1779509610,13902.55179605999,8.066248590002942,52921.9399104 2026-05-23,04:13:34.000,143,11118133,114485,0,1779509613,13902.59221391999,8.08034685000166,52921.99580736001 2026-05-23,04:13:37.000,143,11118087,114725,0,1779509616,13902.63263177999,8.045101200004865,52922.03773008001 2026-05-23,04:13:40.000,143,11118125,114645,0,1779509619,13902.69325856999,8.045101200004865,52922.03074296 2026-05-23,04:13:43.000,143,11118066,114605,0,1779509622,13902.861666320001,8.023953809999512,52922.16349824001 2026-05-23,04:13:46.000,143,11118106,114525,0,1779509625,13903.070491929997,8.08034685000166,52922.23336944001 2026-05-23,04:13:49.000,143,11118061,114365,0,1779509628,13903.131118719997,8.08034685000166,52922.32420200001 2026-05-23,04:13:54.000,143,11118074,114645,0,1779509633,13902.949238349996,8.13673989000381,52922.16349824001 2026-05-23,04:13:57.000,143,11118053,114645,0,1779509636,13903.023337760002,8.108543369999097,52922.13554976001 2026-05-23,04:14:00.000,143,11118109,114405,0,1779509639,13903.131118719997,8.179034669999965,52922.20542096001 2026-05-23,04:14:03.000,143,11118068,114765,0,1779509642,13903.225427060002,8.143789020003169,52922.24035656 2026-05-23,04:14:06.000,143,11118071,114885,0,1779509645,13903.312999089998,8.13673989000381,52922.26830504 2026-05-23,04:14:09.000,143,11118109,114725,0,1779509648,13903.414043739998,8.12969076000445,52922.32420200001 2026-05-23,04:14:12.000,143,11118063,114365,0,1779509651,13903.508352079989,8.171985540000605,52922.35215048001 2026-05-23,04:14:15.000,143,11118080,114685,0,1779509654,13903.69023244999,8.143789020003169,52922.49189288001 2026-05-23,04:14:18.000,143,11118074,114725,0,1779509657,13903.91926699,8.13673989000381,52922.6036868 2026-05-23,04:14:21.000,143,11118032,114605,0,1779509660,13904.02031164,8.13673989000381,52922.61766104001 2026-05-23,04:14:26.000,143,11118114,114685,0,1779509665,13903.885585439995,8.171985540000605,52922.51984136001 2026-05-23,04:14:29.000,143,11118157,114525,0,1779509668,13904.006839019996,8.193132929998683,52922.57573832 2026-05-23,04:14:32.000,143,11118105,114685,0,1779509671,13904.155037839992,8.143789020003169,52922.62464816 2026-05-23,04:14:35.000,143,11118084,114725,0,1779509674,13904.215664629992,8.143789020003169,52922.645609520005 2026-05-23,04:14:38.000,143,11118088,114645,0,1779509677,13904.343654520002,8.150838150002528,52922.70150648 2026-05-23,04:14:41.000,143,11118143,114685,0,1779509680,13904.478380719993,8.207231190004677,52922.75041632 2026-05-23,04:14:44.000,143,11118102,114725,0,1779509683,13904.512062269998,8.221329450003395,52922.77137768 2026-05-23,04:14:47.000,143,11118090,114685,0,1779509686,13904.741096809994,8.228378580002754,52922.883171600006 2026-05-23,04:14:50.000,143,11118107,114605,0,1779509689,13904.9364498,8.171985540000605,52923.0578496 2026-05-23,04:14:53.000,143,11118062,114885,0,1779509692,13904.99034027999,8.193132929998683,52923.07182384001 2026-05-23,04:14:58.000,143,11118077,114725,0,1779509697,13904.774778359999,8.179034669999965,52922.92509432001 2026-05-23,04:15:01.000,143,11118046,114525,0,1779509700,13904.862350389994,8.171985540000605,52922.95304280001 2026-05-23,04:15:04.000,143,11118109,114565,0,1779509703,13904.922977179995,8.13673989000381,52922.89714584 2026-05-23,04:15:07.000,143,11118124,114725,0,1779509706,13904.95665873,8.193132929998683,52922.95304280001 2026-05-23,04:15:10.000,143,11118094,114525,0,1779509709,13904.99034027999,8.108543369999097,52923.00893976 2026-05-23,04:15:13.000,143,11118142,114525,0,1779509712,13905.07791231,8.13673989000381,52923.03688824 2026-05-23,04:15:16.000,143,11118096,114685,0,1779509715,13905.17895696,8.115592499998456,52923.0578496 2026-05-23,04:15:19.000,143,11118058,114645,0,1779509718,13905.347364709996,8.164936410001246,52923.17663064 2026-05-23,04:15:22.000,143,11118091,114725,0,1779509721,13905.556190319992,8.108543369999097,52923.24650184 2026-05-23,04:15:25.000,143,11118063,114605,0,1779509724,13905.535981389992,8.045101200004865,52923.34432152 2026-05-23,04:15:30.000,143,11118082,114445,0,1779509729,13905.387782569996,8.101494239999738,52923.14169504001 2026-05-23,04:15:33.000,143,11118078,114725,0,1779509732,13905.421464120001,8.115592499998456,52923.148682160005 2026-05-23,04:15:36.000,143,11118092,114365,0,1779509735,13905.488827219997,8.08739598000102,52923.2325276 2026-05-23,04:15:39.000,143,11118063,114725,0,1779509738,13905.475354599992,8.08739598000102,52923.22554048 2026-05-23,04:15:42.000,143,11118121,114525,0,1779509741,13905.535981389992,8.066248590002942,52923.28143744 2026-05-23,04:15:45.000,143,11118138,114565,0,1779509744,13905.610080799997,8.094445110000379,52923.27445032 2026-05-23,04:15:48.000,143,11118030,114685,0,1779509747,13905.549454009997,8.12969076000445,52923.30938592001 2026-05-23,04:15:51.000,143,11118121,114725,0,1779509750,13905.859324269994,8.08739598000102,52923.52598664001 2026-05-23,04:15:54.000,143,11118114,114725,0,1779509753,13905.940159989994,8.101494239999738,52923.49105104 2026-05-23,04:15:57.000,143,11118027,114565,0,1779509756,13905.872796889998,8.052150330004224,52923.498038159996 2026-05-23,04:16:02.000,143,11118070,114565,0,1779509761,13905.650498659998,8.073297720002302,52923.330347279996 2026-05-23,04:16:05.000,143,11118091,114485,0,1779509764,13905.623553420002,8.016904680000152,52923.30938592001 2026-05-23,04:16:08.000,143,11118080,114845,0,1779509767,13905.670707589998,8.009855550000793,52923.3023988 2026-05-23,04:16:11.000,143,11118128,114325,0,1779509770,13905.637026039993,7.960511639998003,52923.316373040005 2026-05-23,04:16:14.000,143,11118068,114445,0,1779509773,13905.663971280002,7.9182168600018485,52923.28842456001 2026-05-23,04:16:17.000,143,11118060,114685,0,1779509776,13905.650498659998,7.925265990001208,52923.35829576001 2026-05-23,04:16:20.000,143,11118097,114565,0,1779509779,13905.610080799997,7.833627300002263,52923.32336016 2026-05-23,04:16:23.000,143,11118081,114725,0,1779509782,13905.832379029998,7.826578170002904,52923.51899952 2026-05-23,04:16:26.000,143,11118085,115045,0,1779509785,13905.778488549993,7.770185130000755,52923.45611544001 2026-05-23,04:16:29.000,143,11118111,114365,0,1779509788,13905.758279619993,7.777234260000114,52923.44912832 2026-05-23,04:16:34.000,143,11118058,114245,0,1779509793,13905.387782569996,7.7278903500046,52923.28143744 2026-05-23,04:16:37.000,143,11118062,114565,0,1779509796,13905.333892089991,7.749037740002677,52923.267463200005 2026-05-23,04:16:40.000,143,11118163,114645,0,1779509799,13905.313683159991,7.615104270000302,52923.19060488001 2026-05-23,04:16:43.000,143,11118022,114685,0,1779509802,13905.246320059996,7.579858620003506,52923.18361776 2026-05-23,04:16:46.000,143,11118109,114645,0,1779509805,13905.17222064999,7.481170799997926,52923.19060488001 2026-05-23,04:16:49.000,143,11118080,114565,0,1779509808,13905.145275409996,7.50231819000328,52923.24650184 2026-05-23,04:16:52.000,143,11118108,114725,0,1779509811,13905.07791231,7.488219930004561,52923.12073368001 2026-05-23,04:16:55.000,143,11118053,114405,0,1779509814,13905.03075813999,7.460023409999849,52923.1277208 2026-05-23,04:16:58.000,143,11118076,114605,0,1779509817,13905.19916589,7.396581239998341,52923.24650184 2026-05-23,04:17:01.000,143,11118055,114525,0,1779509820,13905.17222064999,7.3401882000034675,52923.20457912 2026-05-23,04:17:06.000,143,11118053,114605,0,1779509825,13904.801723599994,7.326089940004749,52923.04387536001 2026-05-23,04:17:09.000,143,11118040,114805,0,1779509828,13904.76804204999,7.382482979999622,52923.01592688 2026-05-23,04:17:12.000,143,11118042,114805,0,1779509831,13904.78825097999,7.333139070004108,52922.99496552001 2026-05-23,04:17:15.000,143,11118097,114765,0,1779509834,13904.781514669994,7.319040809998114,52922.9879784 2026-05-23,04:17:18.000,143,11118091,114525,0,1779509837,13904.774778359999,7.347237330002827,52922.97400416001 2026-05-23,04:17:21.000,143,11118081,114605,0,1779509840,13904.781514669994,7.304942549999396,52922.93906856 2026-05-23,04:17:24.000,143,11118028,114525,0,1779509843,13904.76804204999,7.290844290000678,52922.94605568 2026-05-23,04:17:27.000,143,11118106,114765,0,1779509846,13905.024021829995,7.2696969000026,52923.11374656 2026-05-23,04:17:30.000,143,11118096,114725,0,1779509849,13905.05096706999,7.255598640003882,52923.09278520001 2026-05-23,04:17:33.000,143,11118105,114405,0,1779509852,13905.01728552,7.255598640003882,52923.099772320005 2026-05-23,04:17:38.000,143,11118034,114525,0,1779509857,13904.76804204999,7.255598640003882,52922.93906856 2026-05-23,04:17:41.000,143,11118084,114725,0,1779509860,13904.761305739994,7.206254730001092,52922.87618448001 2026-05-23,04:17:44.000,143,11118063,114805,0,1779509863,13904.774778359999,7.255598640003882,52922.85522312001 2026-05-23,04:17:47.000,143,11118074,114725,0,1779509866,13904.76804204999,7.199205600001733,52922.883171600006 2026-05-23,04:17:50.000,143,11118079,114965,0,1779509869,13904.801723599994,7.135763430000225,52922.813300400005 2026-05-23,04:17:53.000,143,11118051,114565,0,1779509872,13904.78825097999,7.163959949997661,52922.848236 2026-05-23,04:17:56.000,143,11118087,114525,0,1779509875,13904.821932529994,7.121665170001506,52922.82028752 2026-05-23,04:17:59.000,143,11118082,114125,0,1779509878,13904.97686766,7.0793703899980756,52922.92509432001 2026-05-23,04:18:02.000,143,11118076,114685,0,1779509881,13905.044230759995,7.015928220003843,52922.97400416001 2026-05-23,04:18:05.000,143,11118073,114605,0,1779509884,13905.1385391,7.008879090004484,52923.02291400001 2026-05-23,04:18:10.000,143,11118071,114765,0,1779509889,13904.842141459994,6.99478082999849,52922.77137768 2026-05-23,04:18:13.000,143,11118064,114485,0,1779509892,13904.862350389994,6.938387790003617,52922.82727464001 2026-05-23,04:18:16.000,143,11118032,114765,0,1779509895,13904.85561408,6.966584310001053,52922.77137768 2026-05-23,04:18:19.000,143,11118129,114725,0,1779509898,13904.89603194,6.931338660004258,52922.84124888 2026-05-23,04:18:22.000,143,11118122,114725,0,1779509901,13904.88929562999,6.881994750001468,52922.764390560005 2026-05-23,04:18:25.000,143,11118048,114565,0,1779509904,13904.86908669999,6.853798230004031,52922.694519360004 2026-05-23,04:18:28.000,143,11118077,114685,0,1779509907,13904.86908669999,6.853798230004031,52922.77137768 2026-05-23,04:18:31.000,143,11118091,114725,0,1779509910,13905.044230759995,6.797405190001882,52922.848236 2026-05-23,04:18:34.000,143,11118098,114685,0,1779509913,13905.185693269996,6.7621595399978105,52923.00195264001 2026-05-23,04:18:37.000,143,11118105,114685,0,1779509916,13905.273265299991,6.741012149999733,52923.02291400001 2026-05-23,04:18:42.000,143,11118053,114845,0,1779509921,13904.97013134999,6.790356060002523,52922.72246784 2026-05-23,04:18:45.000,143,11118049,114685,0,1779509924,13905.01054920999,6.7621595399978105,52922.764390560005 2026-05-23,04:18:48.000,143,11118123,114525,0,1779509927,13905.01728552,6.755110409998451,52922.79932616 2026-05-23,04:18:51.000,143,11118146,114725,0,1779509930,13905.064439689995,6.733963020000374,52922.764390560005 2026-05-23,04:18:54.000,143,11118065,114565,0,1779509933,13905.13180278999,6.719864760001656,52922.79932616 2026-05-23,04:18:57.000,143,11118059,114405,0,1779509936,13905.15201171999,6.726913890001015,52922.7783648 2026-05-23,04:19:00.000,143,11118073,114685,0,1779509939,13905.205902199996,6.698717370003578,52922.80631328001 2026-05-23,04:19:03.000,143,11118111,114765,0,1779509942,13905.475354599992,6.663471719999507,52922.96701704 2026-05-23,04:19:06.000,143,11118060,114605,0,1779509945,13905.556190319992,6.670520849998866,52923.029901120004 2026-05-23,04:19:09.000,143,11118052,114845,0,1779509948,13905.623553420002,6.621176940003352,52923.00195264001 2026-05-23,04:19:14.000,143,11118066,114605,0,1779509953,13905.381046260001,6.642324330001429,52922.85522312001 2026-05-23,04:19:17.000,143,11118069,114765,0,1779509956,13905.441673050002,6.705766500002937,52922.93906856 2026-05-23,04:19:20.000,143,11118037,114565,0,1779509959,13905.401255190001,6.621176940003352,52922.932081440005 2026-05-23,04:19:23.000,143,11118086,114605,0,1779509962,13905.394518879992,6.7128156300022965,52922.883171600006 2026-05-23,04:19:26.000,143,11118102,114725,0,1779509965,13905.367573639996,6.677569979998225,52922.89015872 2026-05-23,04:19:29.000,143,11118039,114965,0,1779509968,13905.333892089991,6.550685640002484,52922.89714584 2026-05-23,04:19:32.000,143,11118100,114525,0,1779509971,13905.333892089991,6.557734770001844,52922.86919736 2026-05-23,04:19:35.000,143,11118036,114645,0,1779509974,13905.576399249992,6.536587380003766,52923.00893976 2026-05-23,04:19:38.000,143,11118043,114765,0,1779509977,13905.556190319992,6.6070786800046335,52923.04387536001 2026-05-23,04:19:41.000,143,11118080,114725,0,1779509980,13905.562926630002,6.578882159999921,52923.08579808 2026-05-23,04:19:46.000,143,11118091,114605,0,1779509985,13905.25979268,6.621176940003352,52922.883171600006 2026-05-23,04:19:49.000,143,11118062,114685,0,1779509988,13905.253056369991,6.564783900001203,52922.85522312001 2026-05-23,04:19:52.000,143,11118094,114685,0,1779509991,13905.17222064999,6.536587380003766,52922.883171600006 2026-05-23,04:19:55.000,143,11118111,115045,0,1779509994,13905.15201171999,6.515439989998413,52922.86919736 2026-05-23,04:19:58.000,143,11118131,114645,0,1779509997,13905.11159385999,6.466096080002899,52922.82727464001 2026-05-23,04:20:01.000,143,11118074,114685,0,1779510000,13905.07117599999,6.487243470000976,52922.83426176001 2026-05-23,04:20:04.000,143,11118070,114445,0,1779510003,13905.03075813999,6.45904695000354,52922.82028752 2026-05-23,04:20:07.000,143,11118084,114725,0,1779510006,13905.300210540001,6.4519978200041805,52922.980991280005 2026-05-23,04:20:10.000,143,11118043,114405,0,1779510009,13905.293474229991,6.402653910001391,52922.89714584 2026-05-23,04:20:13.000,143,11118096,114885,0,1779510012,13905.333892089991,6.36035912999796,52922.94605568 2026-05-23,04:20:18.000,143,11118118,114605,0,1779510017,13905.11159385999,6.3956047800020315,52922.70150648 2026-05-23,04:20:21.000,143,11118050,114565,0,1779510020,13905.1385391,6.36035912999796,52922.715480720006 2026-05-23,04:20:24.000,143,11118086,114645,0,1779510023,13905.15201171999,6.332162610000523,52922.70849360001 2026-05-23,04:20:27.000,143,11118118,114725,0,1779510026,13905.15874803,6.332162610000523,52922.694519360004 2026-05-23,04:20:30.000,143,11118006,114605,0,1779510029,13905.15201171999,6.318064350001805,52922.68054512 2026-05-23,04:20:33.000,143,11118111,114405,0,1779510032,13905.11159385999,6.282818699997733,52922.68054512 2026-05-23,04:20:36.000,143,11118060,114565,0,1779510035,13905.09138492999,6.268720439999015,52922.58971256001 2026-05-23,04:20:39.000,143,11118158,114605,0,1779510038,13905.253056369991,6.219376530003501,52922.764390560005 2026-05-23,04:20:42.000,143,11118053,114885,0,1779510041,13905.28000161,6.247573050000938,52922.7783648 2026-05-23,04:20:45.000,143,11118074,114525,0,1779510044,13905.266528989996,6.219376530003501,52922.79233904 2026-05-23,04:20:50.000,143,11118099,114405,0,1779510049,13904.91624087,6.205278270004783,52922.547789840006 2026-05-23,04:20:53.000,143,11118107,114685,0,1779510052,13904.88929562999,6.22642566000286,52922.51285424 2026-05-23,04:20:56.000,143,11118044,114485,0,1779510055,13904.902768249995,6.22642566000286,52922.51285424 2026-05-23,04:20:59.000,143,11118079,114685,0,1779510058,13904.862350389994,6.261671309999656,52922.47093152001 2026-05-23,04:21:02.000,143,11118100,114685,0,1779510061,13904.862350389994,6.254622180000297,52922.477918640005 2026-05-23,04:21:05.000,143,11118089,114605,0,1779510064,13904.82866883999,6.233474790002219,52922.50586712 2026-05-23,04:21:08.000,143,11118098,114445,0,1779510067,13904.882559319994,6.219376530003501,52922.429008800005 2026-05-23,04:21:11.000,143,11118072,114805,0,1779510070,13904.963395039995,6.212327400004142,52922.477918640005 2026-05-23,04:21:14.000,143,11118082,114685,0,1779510073,13905.09812124,6.141836100003275,52922.63163528 2026-05-23,04:21:17.000,143,11118116,114645,0,1779510076,13905.13180278999,6.141836100003275,52922.63163528 2026-05-23,04:21:22.000,143,11118084,114525,0,1779510081,13904.76804204999,6.113639579998562,52922.42202168001 2026-05-23,04:21:25.000,143,11118127,114685,0,1779510084,13904.794987289999,6.064295670003048,52922.40804744 2026-05-23,04:21:28.000,143,11118129,114685,0,1779510087,13904.707415259989,6.00085350000154,52922.41503456 2026-05-23,04:21:31.000,143,11118022,115045,0,1779510090,13904.720887879994,5.986755240002822,52922.36612472 2026-05-23,04:21:34.000,143,11118118,114405,0,1779510093,13904.666997399989,5.9797061100034625,52922.35215048001 2026-05-23,04:21:37.000,143,11118057,114445,0,1779510096,13904.579425369993,5.909214810002595,52922.35215048001 2026-05-23,04:21:40.000,143,11118097,114525,0,1779510099,13904.532271199998,5.909214810002595,52922.32420200001 2026-05-23,04:21:43.000,143,11118099,114725,0,1779510102,13904.707415259989,5.838723510001728,52922.41503456 2026-05-23,04:21:46.000,143,11118069,114685,0,1779510105,13904.693942639999,5.81757612000365,52922.4639444 2026-05-23,04:21:49.000,143,11118091,114845,0,1779510108,13904.660261089994,5.7682322100008605,52922.48490576 2026-05-23,04:21:54.000,143,11118071,114325,0,1779510113,13904.330181899997,5.704790039999352,52922.2193952 2026-05-23,04:21:57.000,143,11118062,114725,0,1779510116,13904.518798579993,5.6624952600031975,52922.380098960006 2026-05-23,04:22:00.000,143,11118128,114685,0,1779510119,13904.215664629992,5.627249609999126,52922.12157552 2026-05-23,04:22:03.000,143,11118068,114725,0,1779510122,13904.107883669996,5.599053090001689,52922.03773008001 2026-05-23,04:22:06.000,143,11118140,114525,0,1779510125,13904.101147360001,5.570856570004253,52921.91894904001 2026-05-23,04:22:09.000,143,11118107,114725,0,1779510128,13904.027047949996,5.493316140004026,52921.974846000005 2026-05-23,04:22:12.000,143,11118123,114525,0,1779510131,13903.97989378,5.514463530002104,52921.877026320006 2026-05-23,04:22:15.000,143,11118082,114685,0,1779510134,13903.89232174999,5.458070489999955,52921.8351036 2026-05-23,04:22:18.000,143,11118061,114525,0,1779510137,13903.83843127,5.465119619999314,52921.91196192 2026-05-23,04:22:21.000,143,11118143,114445,0,1779510140,13904.107883669996,5.4016774499978055,52922.023755840004 2026-05-23,04:22:26.000,143,11118085,114765,0,1779510145,13903.804749719995,5.394628319998446,52921.79318088 2026-05-23,04:22:29.000,143,11118103,114445,0,1779510148,13903.81822234,5.36643180000101,52921.73728392 2026-05-23,04:22:32.000,143,11118086,114445,0,1779510151,13903.75759555,5.352333540002292,52921.71632256 2026-05-23,04:22:35.000,143,11118051,114285,0,1779510154,13903.744122929995,5.387579189999087,52921.6953612 2026-05-23,04:22:38.000,143,11118103,114525,0,1779510157,13903.73065030999,5.331186150004214,52921.71632256 2026-05-23,04:22:41.000,143,11118092,114565,0,1779510160,13903.73065030999,5.380530059999728,52921.60452864 2026-05-23,04:22:44.000,143,11118105,114605,0,1779510163,13903.73065030999,5.331186150004214,52921.66741272 2026-05-23,04:22:47.000,143,11118046,114565,0,1779510166,13903.784540789995,5.274793110002065,52921.72330968 2026-05-23,04:22:50.000,143,11118123,114485,0,1779510169,13903.885585439995,5.239547459997993,52921.74427104 2026-05-23,04:22:53.000,143,11118135,114725,0,1779510172,13903.926003299996,5.260694850003347,52921.82811648001 2026-05-23,04:22:58.000,143,11118107,114765,0,1779510177,13903.542033629994,5.2959405000001425,52921.541644560006 2026-05-23,04:23:01.000,143,11118121,114685,0,1779510180,13903.562242559994,5.310038759998861,52921.59754152 2026-05-23,04:23:04.000,143,11118081,114525,0,1779510183,13903.535297319999,5.288891370000783,52921.51369608001 2026-05-23,04:23:07.000,143,11118130,114605,0,1779510186,13903.515088389999,5.331186150004214,52921.53465744001 2026-05-23,04:23:10.000,143,11118066,114725,0,1779510189,13903.501615769994,5.324137020004855,52921.520683200004 2026-05-23,04:23:13.000,143,11118098,114605,0,1779510192,13903.575715179999,5.345284410002932,52921.51369608001 2026-05-23,04:23:16.000,143,11118102,114685,0,1779510195,13903.528561009989,5.36643180000101,52921.53465744001 2026-05-23,04:23:19.000,143,11118140,114685,0,1779510198,13903.83843127,5.331186150004214,52921.688374080004 2026-05-23,04:23:22.000,143,11118140,114285,0,1779510201,13903.87884913,5.345284410002932,52921.66741272 2026-05-23,04:23:25.000,143,11118073,114685,0,1779510204,13903.93947592,5.324137020004855,52921.63247712001 2026-05-23,04:23:30.000,143,11118142,114445,0,1779510209,13903.71044137999,5.373480930000369,52921.422863520005 2026-05-23,04:23:33.000,143,11118151,114485,0,1779510212,13903.67675983,5.408726580004441,52921.520683200004 2026-05-23,04:23:36.000,143,11118116,114525,0,1779510215,13903.75085923999,5.408726580004441,52921.53465744001 2026-05-23,04:23:39.000,143,11118132,114525,0,1779510218,13903.81148602999,5.458070489999955,52921.47876048 2026-05-23,04:23:42.000,143,11118103,114525,0,1779510221,13903.85190388999,5.436923100001877,52921.50670896 2026-05-23,04:23:45.000,143,11118077,114805,0,1779510224,13903.93947592,5.436923100001877,52921.54863168 2026-05-23,04:23:48.000,143,11118121,114885,0,1779510227,13904.033784259991,5.443972230001236,52921.56959304 2026-05-23,04:23:51.000,143,11118074,114605,0,1779510230,13904.283027730002,5.443972230001236,52921.758245280005 2026-05-23,04:23:54.000,143,11118107,114765,0,1779510233,13904.276291419992,5.458070489999955,52921.75125816001 2026-05-23,04:23:57.000,143,11118097,114885,0,1779510236,13904.411017619997,5.4510213600005955,52921.75125816001 2026-05-23,04:24:02.000,143,11118064,114845,0,1779510241,13904.161774150001,5.486267010004667,52921.60452864 2026-05-23,04:24:05.000,143,11118122,114605,0,1779510244,13904.208928319997,5.479217879998032,52921.5556188 2026-05-23,04:24:08.000,143,11118126,114645,0,1779510247,13904.249346179997,5.4510213600005955,52921.5556188 2026-05-23,04:24:11.000,143,11118072,114565,0,1779510250,13904.262818800002,5.500365270003385,52921.59754152 2026-05-23,04:24:14.000,143,11118121,114725,0,1779510253,13904.309972969997,5.458070489999955,52921.61850288 2026-05-23,04:24:17.000,143,11118108,114525,0,1779510256,13904.377336069992,5.479217879998032,52921.70234832001 2026-05-23,04:24:20.000,143,11118046,114485,0,1779510259,13904.370599759997,5.493316140004026,52921.68138696001 2026-05-23,04:24:23.000,143,11118110,114765,0,1779510262,13904.660261089994,5.472168749998673,52921.84209072 2026-05-23,04:24:26.000,143,11118088,114765,0,1779510265,13904.714151569999,5.493316140004026,52921.89798768001 2026-05-23,04:24:29.000,143,11118124,114845,0,1779510268,13904.700678949994,5.493316140004026,52921.925936160005 2026-05-23,04:24:34.000,143,11118104,114685,0,1779510273,13904.491853339998,5.570856570004253,52921.75125816001 2026-05-23,04:24:37.000,143,11118147,114605,0,1779510276,13904.532271199998,5.584954830002971,52921.82112936001 2026-05-23,04:24:40.000,143,11118172,114725,0,1779510279,13904.559216439993,5.620200479999767,52921.82112936001 2026-05-23,04:24:43.000,143,11118115,114725,0,1779510282,13904.565952749988,5.676593520001916,52921.80016800001 2026-05-23,04:24:46.000,143,11118158,114685,0,1779510285,13904.565952749988,5.690691780000634,52921.78619376 2026-05-23,04:24:49.000,143,11118095,114765,0,1779510288,13904.626579539989,5.725937430004706,52921.82811648001 2026-05-23,04:24:52.000,143,11118149,114565,0,1779510291,13904.633315849998,5.754133950002142,52921.88401344 2026-05-23,04:24:55.000,143,11118072,114565,0,1779510294,13904.89603194,5.7682322100008605,52922.05869144 2026-05-23,04:24:58.000,143,11118132,114725,0,1779510297,13904.89603194,5.725937430004706,52922.044717200006 2026-05-23,04:25:01.000,143,11118066,114925,0,1779510300,13904.943186109995,5.740035690003424,52922.08663992001 2026-05-23,04:25:06.000,143,11118106,114365,0,1779510305,13904.660261089994,5.782330469999579,52921.89798768001 2026-05-23,04:25:09.000,143,11118115,114965,0,1779510308,13904.720887879994,5.81757612000365,52921.9049748 2026-05-23,04:25:12.000,143,11118131,114485,0,1779510311,13904.727624189989,5.7682322100008605,52921.91196192 2026-05-23,04:25:15.000,143,11118107,114765,0,1779510314,13904.734360499999,5.81757612000365,52921.9399104 2026-05-23,04:25:18.000,143,11118162,114605,0,1779510317,13904.680470019994,5.782330469999579,52921.84209072 2026-05-23,04:25:21.000,143,11118117,114605,0,1779510320,13904.666997399989,5.796428729998297,52921.89798768001 2026-05-23,04:25:24.000,143,11118134,114485,0,1779510323,13904.700678949994,5.77528134000022,52921.96087176 2026-05-23,04:25:27.000,143,11118119,114605,0,1779510326,13904.922977179995,5.761183080001501,52922.0796528 2026-05-23,04:25:30.000,143,11118083,114365,0,1779510329,13904.902768249995,5.82462525000301,52922.149524 2026-05-23,04:25:33.000,143,11118027,114525,0,1779510332,13904.882559319994,5.796428729998297,52922.093627040005 2026-05-23,04:25:38.000,143,11118085,115245,0,1779510337,13904.559216439993,5.838723510001728,52921.88401344 2026-05-23,04:25:41.000,143,11118076,114445,0,1779510340,13904.525534889988,5.845772640001087,52921.87003920001 2026-05-23,04:25:44.000,143,11118146,114565,0,1779510343,13904.559216439993,5.895116550003877,52921.925936160005 2026-05-23,04:25:47.000,143,11118121,114605,0,1779510346,13904.532271199998,5.866920029999164,52921.877026320006 2026-05-23,04:25:50.000,143,11118117,114805,0,1779510349,13904.532271199998,5.881018289997883,52921.877026320006 2026-05-23,04:25:53.000,143,11118152,114645,0,1779510352,13904.431226549998,5.8739691599985235,52921.89798768001 2026-05-23,04:25:56.000,143,11118120,114645,0,1779510355,13904.424490240002,5.852821770000446,52921.877026320006 2026-05-23,04:25:59.000,143,11118128,114445,0,1779510358,13904.545743819988,5.8739691599985235,52921.96785888001 2026-05-23,04:26:02.000,143,11118054,114645,0,1779510361,13904.720887879994,5.831674380002369,52922.03773008001 2026-05-23,04:26:05.000,143,11118051,114565,0,1779510364,13904.619843229993,5.831674380002369,52921.99580736001 2026-05-23,04:26:10.000,143,11118140,114365,0,1779510369,13904.431226549998,5.888067420004518,52921.82811648001 2026-05-23,04:26:13.000,143,11118053,114645,0,1779510372,13904.424490240002,5.866920029999164,52921.74427104 2026-05-23,04:26:16.000,143,11118079,114605,0,1779510375,13904.491853339998,5.881018289997883,52921.807155120005 2026-05-23,04:26:19.000,143,11118137,114485,0,1779510378,13904.559216439993,5.909214810002595,52921.81414224 2026-05-23,04:26:22.000,143,11118140,114445,0,1779510381,13904.613106919998,5.916263940001954,52921.807155120005 2026-05-23,04:26:25.000,143,11118083,114645,0,1779510384,13904.653524779998,5.9233130700013135,52921.74427104 2026-05-23,04:26:28.000,143,11118090,114445,0,1779510387,13904.680470019994,5.930362200000673,52921.86305208 2026-05-23,04:26:31.000,143,11118092,114725,0,1779510390,13905.024021829995,5.937411330000032,52922.01676872001 2026-05-23,04:26:34.000,143,11118099,114765,0,1779510393,13905.09138492999,5.895116550003877,52922.03074296 2026-05-23,04:26:37.000,143,11118066,114805,0,1779510396,13905.15201171999,5.930362200000673,52922.023755840004 2026-05-23,04:26:42.000,143,11118065,114765,0,1779510401,13905.03075813999,5.9797061100034625,52921.856064960004 2026-05-23,04:26:45.000,143,11118081,114565,0,1779510404,13905.145275409996,5.986755240002822,52921.94689752001 2026-05-23,04:26:48.000,143,11118080,114525,0,1779510407,13905.273265299991,6.022000889999617,52921.94689752001 2026-05-23,04:26:51.000,143,11118046,114485,0,1779510410,13905.387782569996,6.014951760000258,52922.00279448 2026-05-23,04:26:54.000,143,11118153,114525,0,1779510413,13905.448409359997,6.007902630000899,52922.023755840004 2026-05-23,04:26:57.000,143,11118130,114565,0,1779510416,13905.556190319992,6.071344800002407,52922.10061416 2026-05-23,04:27:00.000,143,11118081,114725,0,1779510419,13905.650498659998,6.00085350000154,52922.149524 2026-05-23,04:27:03.000,143,11118084,114525,0,1779510422,13905.879533199994,6.022000889999617,52922.191446720004 2026-05-23,04:27:06.000,143,11118104,114645,0,1779510425,13906.101831429994,6.00085350000154,52922.41503456 2026-05-23,04:27:09.000,143,11118110,114885,0,1779510428,13906.162458219995,6.00085350000154,52922.4639444 2026-05-23,04:27:14.000,143,11118102,114405,0,1779510433,13905.973841539999,6.043148279997695,52922.27529216 2026-05-23,04:27:17.000,143,11118067,114525,0,1779510436,13906.020995709994,6.022000889999617,52922.261317920005 2026-05-23,04:27:20.000,143,11118129,114725,0,1779510439,13906.07488619,6.057246540003689,52922.310227760005 2026-05-23,04:27:23.000,143,11118113,114845,0,1779510442,13906.08835880999,6.071344800002407,52922.35215048001 2026-05-23,04:27:26.000,143,11118106,114725,0,1779510445,13906.17593084,6.05019741000433,52922.33118912001 2026-05-23,04:27:29.000,143,11118122,114725,0,1779510448,13906.18940345999,6.014951760000258,52922.36612472 2026-05-23,04:27:32.000,143,11118101,114485,0,1779510451,13906.23655763,6.00085350000154,52922.40106032001 2026-05-23,04:27:35.000,143,11118118,114885,0,1779510454,13906.425174309996,5.986755240002822,52922.51984136001 2026-05-23,04:27:38.000,143,11118094,114445,0,1779510457,13906.485801099996,5.95150958999875,52922.51984136001 2026-05-23,04:27:41.000,143,11118117,114565,0,1779510460,13906.586845749996,5.937411330000032,52922.6036868 2026-05-23,04:27:46.000,143,11118108,114645,0,1779510465,13906.29718442,5.958558719998109,52922.44298304 2026-05-23,04:27:49.000,143,11118085,114725,0,1779510468,13906.31739335,5.930362200000673,52922.45695728 2026-05-23,04:27:52.000,143,11118162,114645,0,1779510471,13906.41170168999,5.986755240002822,52922.380098960006 2026-05-23,04:27:55.000,143,11118126,114365,0,1779510474,13906.404965379996,5.9797061100034625,52922.45695728 2026-05-23,04:27:58.000,143,11118137,114525,0,1779510477,13906.418438,5.958558719998109,52922.43599592 2026-05-23,04:28:01.000,143,11118117,114525,0,1779510480,13906.404965379996,5.958558719998109,52922.43599592 2026-05-23,04:28:04.000,143,11118133,114845,0,1779510483,13906.445383239996,5.972656980004103,52922.47093152001 2026-05-23,04:28:07.000,143,11118089,114605,0,1779510486,13906.580109440001,5.937411330000032,52922.56176408 2026-05-23,04:28:10.000,143,11118121,114485,0,1779510489,13906.761989810002,5.895116550003877,52922.65958376001 2026-05-23,04:28:13.000,143,11118050,114565,0,1779510492,13906.788935049997,5.881018289997883,52922.63862240001 2026-05-23,04:28:18.000,143,11118102,114365,0,1779510497,13906.506010029996,5.9233130700013135,52922.49888000001 2026-05-23,04:28:21.000,143,11118078,114445,0,1779510500,13906.499273720001,5.888067420004518,52922.526828480004 2026-05-23,04:28:24.000,143,11118123,114605,0,1779510503,13906.485801099996,5.859870899999805,52922.47093152001 2026-05-23,04:28:27.000,143,11118060,114645,0,1779510506,13906.506010029996,5.81757612000365,52922.477918640005 2026-05-23,04:28:30.000,143,11118090,114925,0,1779510509,13906.559900510001,5.845772640001087,52922.45695728 2026-05-23,04:28:33.000,143,11118099,114765,0,1779510512,13906.499273720001,5.838723510001728,52922.44997016001 2026-05-23,04:28:36.000,143,11118120,114525,0,1779510515,13906.580109440001,5.803477859997656,52922.45695728 2026-05-23,04:28:39.000,143,11118082,114765,0,1779510518,13906.788935049997,5.754133950002142,52922.5338156 2026-05-23,04:28:42.000,143,11118117,114525,0,1779510521,13906.876507079993,5.761183080001501,52922.57573832 2026-05-23,04:28:45.000,143,11118147,114605,0,1779510524,13906.950606489998,5.732986560004065,52922.63163528 2026-05-23,04:28:50.000,143,11118052,114645,0,1779510529,13906.748517189997,5.77528134000022,52922.41503456 2026-05-23,04:28:53.000,143,11118118,114565,0,1779510532,13906.741780880002,5.740035690003424,52922.44997016001 2026-05-23,04:28:56.000,143,11118138,114805,0,1779510535,13906.768726119997,5.754133950002142,52922.47093152001 2026-05-23,04:28:59.000,143,11118152,114725,0,1779510538,13906.822616600002,5.81757612000365,52922.477918640005 2026-05-23,04:29:02.000,143,11118202,114885,0,1779510541,13906.802407670002,5.852821770000446,52922.40804744 2026-05-23,04:29:05.000,143,11118158,114445,0,1779510544,13906.889979699998,5.902165680003236,52922.40106032001 2026-05-23,04:29:08.000,143,11118103,114685,0,1779510547,13906.903452320003,5.909214810002595,52922.43599592 2026-05-23,04:29:11.000,143,11118164,114525,0,1779510550,13906.903452320003,5.937411330000032,52922.49189288001 2026-05-23,04:29:14.000,143,11118129,114245,0,1779510553,13906.970815419998,5.902165680003236,52922.49888000001 2026-05-23,04:29:17.000,143,11118115,114365,0,1779510556,13907.011233279998,5.902165680003236,52922.48490576 2026-05-23,04:29:22.000,143,11118139,114365,0,1779510561,13907.105541619989,5.986755240002822,52922.63163528 2026-05-23,04:29:25.000,143,11118127,114565,0,1779510564,13907.132486859999,5.937411330000032,52922.54080272001 2026-05-23,04:29:28.000,143,11118116,114365,0,1779510567,13907.18637733999,5.993804370002181,52922.645609520005 2026-05-23,04:29:31.000,143,11118137,114645,0,1779510570,13907.20658626999,6.00085350000154,52922.56875120001 2026-05-23,04:29:34.000,143,11118127,114285,0,1779510573,13907.2941583,6.0290500199989765,52922.65259664 2026-05-23,04:29:37.000,143,11118156,114285,0,1779510576,13907.34804877999,6.036099149998336,52922.65259664 2026-05-23,04:29:40.000,143,11118061,114325,0,1779510579,13907.38846663999,6.05019741000433,52922.68753224001 2026-05-23,04:29:43.000,143,11118149,114325,0,1779510582,13907.44909342999,6.113639579998562,52922.715480720006 2026-05-23,04:29:46.000,143,11118102,114285,0,1779510585,13907.765699999996,6.085443060001126,52922.93906856 2026-05-23,04:29:49.000,143,11118109,114205,0,1779510588,13907.779172620001,6.113639579998562,52922.96701704 2026-05-23,04:29:54.000,143,11118151,114525,0,1779510593,13907.583819629996,6.205278270004783,52922.764390560005 2026-05-23,04:29:57.000,143,11118095,114525,0,1779510596,13907.61076486999,6.22642566000286,52922.77137768 2026-05-23,04:30:00.000,143,11118097,114405,0,1779510599,13907.57708332,6.275769569998374,52922.848236 2026-05-23,04:30:03.000,143,11118154,114365,0,1779510602,13907.65791904,6.254622180000297,52922.86919736 2026-05-23,04:30:06.000,143,11118082,114525,0,1779510605,13907.67812797,6.296916960003728,52922.9181072 2026-05-23,04:30:09.000,143,11118110,114685,0,1779510608,13907.63097379999,6.296916960003728,52922.848236 2026-05-23,04:30:12.000,143,11118111,114525,0,1779510611,13907.664655349996,6.374457390003954,52922.87618448001 2026-05-23,04:30:15.000,143,11118095,114725,0,1779510614,13907.927371439997,6.381506520003313,52923.07881096 2026-05-23,04:30:18.000,143,11118109,114885,0,1779510617,13907.900426200002,6.430850429998827,52923.11374656 2026-05-23,04:30:21.000,143,11118033,114365,0,1779510620,13907.907162509997,6.466096080002899,52923.11374656 2026-05-23,04:30:26.000,143,11118167,114525,0,1779510625,13907.55687439,6.45904695000354,52922.9879784 2026-05-23,04:30:29.000,143,11118109,114445,0,1779510628,13907.55013807999,6.480194340001617,52922.89015872 2026-05-23,04:30:32.000,143,11118065,114725,0,1779510631,13907.55013807999,6.515439989998413,52922.89714584 2026-05-23,04:30:35.000,143,11118099,114365,0,1779510634,13907.44909342999,6.444948690004821,52922.87618448001 2026-05-23,04:30:38.000,143,11118125,114725,0,1779510637,13907.47603867,6.437899559998186,52922.85522312001 2026-05-23,04:30:41.000,143,11118122,114725,0,1779510640,13907.44909342999,6.494292600000335,52922.89015872 2026-05-23,04:30:44.000,143,11118125,114365,0,1779510643,13907.381730329995,6.494292600000335,52922.862210240004 2026-05-23,04:30:47.000,143,11118071,114605,0,1779510646,13907.624237489996,6.466096080002899,52923.029901120004 2026-05-23,04:30:50.000,143,11118069,114685,0,1779510649,13907.63771011,6.473145210002258,52923.06483672 2026-05-23,04:30:53.000,143,11118111,114765,0,1779510652,13907.604028559996,6.473145210002258,52923.050862480006 2026-05-23,04:30:58.000,143,11118149,114645,0,1779510657,13907.31436723,6.508390859999054,52922.862210240004 2026-05-23,04:31:01.000,143,11118071,114685,0,1779510660,13907.26721305999,6.5013417299996945,52922.862210240004 2026-05-23,04:31:04.000,143,11118154,114565,0,1779510663,13907.22679519999,6.430850429998827,52922.89714584 2026-05-23,04:31:07.000,143,11118108,114245,0,1779510666,13907.240267819994,6.45904695000354,52922.86919736 2026-05-23,04:31:10.000,143,11118072,114645,0,1779510669,13907.233531509999,6.508390859999054,52922.84124888 2026-05-23,04:31:13.000,143,11118158,114565,0,1779510672,13907.18637733999,6.45904695000354,52922.91112008 2026-05-23,04:31:16.000,143,11118060,114565,0,1779510675,13907.172904719999,6.487243470000976,52922.91112008 2026-05-23,04:31:19.000,143,11118089,114725,0,1779510678,13907.38846663999,6.437899559998186,52923.0578496 2026-05-23,04:31:22.000,143,11118100,114565,0,1779510681,13907.45582974,6.4519978200041805,52923.148682160005 2026-05-23,04:31:25.000,143,11118050,114445,0,1779510684,13907.44909342999,6.402653910001391,52923.1277208 2026-05-23,04:31:30.000,143,11118058,114725,0,1779510689,13907.193113649999,6.423801299999468,52922.92509432001 2026-05-23,04:31:33.000,143,11118091,114645,0,1779510692,13907.112277929999,6.3956047800020315,52922.89714584 2026-05-23,04:31:36.000,143,11118121,114525,0,1779510695,13907.119014239994,6.367408260004595,52922.89714584 2026-05-23,04:31:39.000,143,11118168,114525,0,1779510698,13907.125750549989,6.3462608699992415,52922.95304280001 2026-05-23,04:31:42.000,143,11118080,114565,0,1779510701,13907.098805309994,6.367408260004595,52922.87618448001 2026-05-23,04:31:45.000,143,11118111,114485,0,1779510704,13907.119014239994,6.325113480001164,52922.86919736 2026-05-23,04:31:48.000,143,11118085,114725,0,1779510707,13907.038178519993,6.332162610000523,52922.87618448001 2026-05-23,04:31:51.000,143,11118096,114445,0,1779510710,13907.071860069998,6.332162610000523,52922.9181072 2026-05-23,04:31:54.000,143,11118129,114125,0,1779510713,13907.260476749994,6.289867830004368,52923.07881096 2026-05-23,04:31:57.000,143,11118095,114405,0,1779510716,13907.260476749994,6.275769569998374,52923.14169504001 2026-05-23,04:32:02.000,143,11118117,114645,0,1779510721,13906.970815419998,6.311015220002446,52922.93906856 2026-05-23,04:32:05.000,143,11118126,114685,0,1779510724,13906.970815419998,6.289867830004368,52922.883171600006 2026-05-23,04:32:08.000,143,11118105,114245,0,1779510727,13907.038178519993,6.275769569998374,52922.9181072 2026-05-23,04:32:11.000,143,11118085,114485,0,1779510730,13907.024705899988,6.22642566000286,52922.91112008 2026-05-23,04:32:14.000,143,11118106,114085,0,1779510733,13906.991024349998,6.191180009998789,52922.9181072 2026-05-23,04:32:17.000,143,11118156,114405,0,1779510736,13906.970815419998,6.162983490001352,52922.92509432001 2026-05-23,04:32:20.000,143,11118046,114485,0,1779510739,13906.997760659993,6.1347869700039155,52922.9181072 2026-05-23,04:32:23.000,143,11118041,114605,0,1779510742,13907.051651139998,6.106590449999203,52922.93906856 2026-05-23,04:32:26.000,143,11118075,114725,0,1779510745,13907.220058889994,6.099541319999844,52923.07182384001 2026-05-23,04:32:29.000,143,11118030,114485,0,1779510748,13907.26721305999,6.064295670003048,52923.0578496 2026-05-23,04:32:34.000,143,11118144,114565,0,1779510753,13906.937133869993,6.043148279997695,52922.83426176001 2026-05-23,04:32:37.000,143,11118054,114565,0,1779510756,13906.916924939993,6.014951760000258,52922.883171600006 2026-05-23,04:32:40.000,143,11118144,114805,0,1779510759,13906.822616600002,5.958558719998109,52922.85522312001 2026-05-23,04:32:43.000,143,11118032,114605,0,1779510762,13906.809143979997,5.958558719998109,52922.85522312001 2026-05-23,04:32:46.000,143,11118171,114725,0,1779510765,13906.714835639992,5.888067420004518,52922.87618448001 2026-05-23,04:32:49.000,143,11118138,114565,0,1779510768,13906.620527300001,5.796428729998297,52922.83426176001 2026-05-23,04:32:52.000,143,11118095,114765,0,1779510771,13906.640736230001,5.7682322100008605,52922.78535192001 2026-05-23,04:32:55.000,143,11118116,114325,0,1779510774,13906.768726119997,5.6624952600031975,52922.862210240004 2026-05-23,04:32:58.000,143,11118056,114725,0,1779510777,13906.714835639992,5.6131513500004075,52922.87618448001 2026-05-23,04:33:01.000,143,11118120,114725,0,1779510780,13906.721571950002,5.5567583099982585,52922.87618448001 2026-05-23,04:33:06.000,143,11118110,114525,0,1779510785,13906.31065703999,5.486267010004667,52922.62464816 2026-05-23,04:33:09.000,143,11118105,114485,0,1779510788,13906.27697549,5.479217879998032,52922.70150648 2026-05-23,04:33:12.000,143,11118110,114525,0,1779510791,13906.27697549,5.465119619999314,52922.65958376001 2026-05-23,04:33:15.000,143,11118079,114565,0,1779510794,13906.303920729995,5.436923100001877,52922.645609520005 2026-05-23,04:33:18.000,143,11118150,114805,0,1779510797,13906.263502869995,5.422824840003159,52922.65259664 2026-05-23,04:33:21.000,143,11118117,114525,0,1779510800,13906.283711799995,5.436923100001877,52922.6036868 2026-05-23,04:33:24.000,143,11118158,114525,0,1779510803,13906.243293939995,5.408726580004441,52922.596699680005 2026-05-23,04:33:27.000,143,11118084,114525,0,1779510806,13906.29044810999,5.394628319998446,52922.65259664 2026-05-23,04:33:30.000,143,11118065,114645,0,1779510809,13906.472328479991,5.380530059999728,52922.75041632 2026-05-23,04:33:33.000,143,11118083,114725,0,1779510812,13906.465592169996,5.338235280003573,52922.73644208001 2026-05-23,04:33:38.000,143,11118105,114645,0,1779510817,13906.142249289995,5.36643180000101,52922.51285424 2026-05-23,04:33:41.000,143,11118102,114445,0,1779510820,13906.13551298,5.345284410002932,52922.526828480004 2026-05-23,04:33:44.000,143,11118122,114485,0,1779510823,13906.10856773999,5.380530059999728,52922.526828480004 2026-05-23,04:33:47.000,143,11118097,114765,0,1779510826,13906.09509512,5.394628319998446,52922.44997016001 2026-05-23,04:33:50.000,143,11118062,114565,0,1779510829,13906.061413569994,5.31708788999822,52922.477918640005 2026-05-23,04:33:53.000,143,11118074,114725,0,1779510832,13906.05467726,5.352333540002292,52922.51285424 2026-05-23,04:33:56.000,143,11118128,114725,0,1779510835,13905.994050469999,5.310038759998861,52922.44997016001 2026-05-23,04:33:59.000,143,11118113,114445,0,1779510838,13906.243293939995,5.2959405000001425,52922.63163528 2026-05-23,04:34:02.000,143,11118048,114525,0,1779510841,13906.18940345999,5.274793110002065,52922.56875120001 2026-05-23,04:34:05.000,143,11118078,114605,0,1779510844,13906.182667149995,5.274793110002065,52922.55477696 2026-05-23,04:34:10.000,143,11118059,114605,0,1779510849,13905.832379029998,5.260694850003347,52922.359137600004 2026-05-23,04:34:13.000,143,11118135,114485,0,1779510852,13905.812170099998,5.281842240001424,52922.32420200001 2026-05-23,04:34:16.000,143,11118104,114325,0,1779510855,13905.832379029998,5.253645720003988,52922.31721488 2026-05-23,04:34:19.000,143,11118091,114565,0,1779510858,13905.832379029998,5.2959405000001425,52922.26830504 2026-05-23,04:34:22.000,143,11118075,114565,0,1779510861,13905.818906409993,5.253645720003988,52922.32420200001 2026-05-23,04:34:25.000,143,11118044,114365,0,1779510864,13905.805433789988,5.239547459997993,52922.26830504 2026-05-23,04:34:28.000,143,11118050,114605,0,1779510867,13905.805433789988,5.288891370000783,52922.27529216 2026-05-23,04:34:31.000,143,11118107,114685,0,1779510870,13905.973841539999,5.239547459997993,52922.44997016001 2026-05-23,04:34:34.000,143,11118068,114445,0,1779510873,13906.07488619,5.225449199999275,52922.33817624 2026-05-23,04:34:37.000,143,11118055,114685,0,1779510876,13906.07488619,5.204301810001198,52922.477918640005 2026-05-23,04:34:42.000,143,11118057,114485,0,1779510881,13905.805433789988,5.2465965900046285,52922.27529216 2026-05-23,04:34:45.000,143,11118070,114605,0,1779510884,13905.791961169998,5.2465965900046285,52922.310227760005 2026-05-23,04:34:48.000,143,11118089,114645,0,1779510887,13905.825642719989,5.253645720003988,52922.310227760005 2026-05-23,04:34:51.000,143,11118105,114365,0,1779510890,13905.825642719989,5.218400069999916,52922.30324064001 2026-05-23,04:34:54.000,143,11118039,114725,0,1779510893,13905.765015929988,5.232498329998634,52922.26830504 2026-05-23,04:34:57.000,143,11118096,114565,0,1779510896,13905.751543309998,5.204301810001198,52922.33817624 2026-05-23,04:35:00.000,143,11118119,114645,0,1779510899,13905.738070689993,5.1902035500024795,52922.2892664 2026-05-23,04:35:03.000,143,11118029,114485,0,1779510902,13905.940159989994,5.1408596399996895,52922.43599592 2026-05-23,04:35:06.000,143,11118062,114445,0,1779510905,13905.913214749999,5.147908769999049,52922.477918640005 2026-05-23,04:35:09.000,143,11118082,114405,0,1779510908,13905.893005819999,5.147908769999049,52922.44298304 2026-05-23,04:35:14.000,143,11118095,114525,0,1779510913,13905.549454009997,5.1408596399996895,52922.25433080001 2026-05-23,04:35:17.000,143,11118111,114485,0,1779510916,13905.562926630002,5.112663120002253,52922.24734368 2026-05-23,04:35:20.000,143,11118066,114445,0,1779510919,13905.549454009997,5.098564860003535,52922.261317920005 2026-05-23,04:35:23.000,143,11118106,114445,0,1779510922,13905.542717700002,5.112663120002253,52922.261317920005 2026-05-23,04:35:26.000,143,11118050,114405,0,1779510925,13905.509036149997,5.162007029997767,52922.23336944001 2026-05-23,04:35:29.000,143,11118032,114525,0,1779510928,13905.407991499997,5.105613990002894,52922.24734368 2026-05-23,04:35:32.000,143,11118113,114445,0,1779510931,13905.374309949992,5.063319209999463,52922.261317920005 2026-05-23,04:35:35.000,143,11118086,114725,0,1779510934,13905.482090910002,5.063319209999463,52922.32420200001 2026-05-23,04:35:38.000,143,11118134,114525,0,1779510937,13905.589871869997,5.00692617000459,52922.42202168001 2026-05-23,04:35:41.000,143,11118115,114205,0,1779510940,13905.509036149997,4.978729649999877,52922.40106032001 2026-05-23,04:35:46.000,143,11118088,114485,0,1779510945,13905.11833017,4.9575822600018,52922.20542096001 2026-05-23,04:35:49.000,143,11118078,114525,0,1779510948,13905.003812899995,4.943484000003082,52922.16349824001 2026-05-23,04:35:52.000,143,11118111,114685,0,1779510951,13904.963395039995,4.9293857400043635,52922.18445960001 2026-05-23,04:35:55.000,143,11118144,114685,0,1779510954,13904.88929562999,4.865943570002855,52922.12157552 2026-05-23,04:35:58.000,143,11118145,114365,0,1779510957,13904.801723599994,4.872992700002214,52922.093627040005 2026-05-23,04:36:01.000,143,11118133,114325,0,1779510960,13904.734360499999,4.8236487899994245,52922.11458840001 2026-05-23,04:36:04.000,143,11118071,114445,0,1779510963,13904.633315849998,4.816599660000065,52922.06567856001 2026-05-23,04:36:07.000,143,11118109,114725,0,1779510966,13904.815196219999,4.739059229999839,52922.212408080006 2026-05-23,04:36:10.000,143,11118100,114525,0,1779510969,13904.842141459994,4.724960970001121,52922.212408080006 2026-05-23,04:36:13.000,143,11118102,114805,0,1779510972,13904.78825097999,4.703813580003043,52922.17747248 2026-05-23,04:36:18.000,143,11118074,114565,0,1779510977,13904.350390829997,4.795452270001988,52922.00279448 2026-05-23,04:36:21.000,143,11118080,114405,0,1779510980,13904.303236660002,4.8236487899994245,52922.00279448 2026-05-23,04:36:24.000,143,11118088,114645,0,1779510983,13904.256082489992,4.837747049998143,52921.9049748 2026-05-23,04:36:27.000,143,11118069,114685,0,1779510986,13904.249346179997,4.816599660000065,52921.99580736001 2026-05-23,04:36:30.000,143,11118084,114885,0,1779510989,13904.222400940002,4.851845310004137,52921.94689752001 2026-05-23,04:36:33.000,143,11118096,114885,0,1779510992,13904.195455699992,4.865943570002855,52921.974846000005 2026-05-23,04:36:36.000,143,11118167,114605,0,1779510995,13904.155037839992,4.90823834999901,52921.974846000005 2026-05-23,04:36:39.000,143,11118127,114885,0,1779510998,13904.235873559992,4.936434870003723,52921.98183312 2026-05-23,04:36:42.000,143,11118086,114485,0,1779511001,13904.316709279992,4.936434870003723,52922.11458840001 2026-05-23,04:36:45.000,143,11118054,114565,0,1779511004,13904.330181899997,4.950533130002441,52922.0796528 2026-05-23,04:36:50.000,143,11118080,114725,0,1779511009,13903.946212229996,5.084466600004816,52921.925936160005 2026-05-23,04:36:53.000,143,11118107,114725,0,1779511012,13903.993366399991,5.112663120002253,52921.93292328 2026-05-23,04:36:56.000,143,11118070,114565,0,1779511015,13903.966421159996,5.1902035500024795,52921.99580736001 2026-05-23,04:36:59.000,143,11118141,114725,0,1779511018,13903.95968485,5.225449199999275,52921.974846000005 2026-05-23,04:37:02.000,143,11118160,114445,0,1779511021,13903.95968485,5.324137020004855,52922.03074296 2026-05-23,04:37:05.000,143,11118129,114725,0,1779511024,13903.97989378,5.36643180000101,52921.95388464 2026-05-23,04:37:08.000,143,11118135,114605,0,1779511027,13904.02031164,5.443972230001236,52922.01676872001 2026-05-23,04:37:11.000,143,11118098,114485,0,1779511030,13904.101147360001,5.584954830002971,52922.03773008001 2026-05-23,04:37:14.000,143,11118082,114525,0,1779511033,13904.411017619997,5.718888299998071,52922.23336944001 2026-05-23,04:37:17.000,143,11118064,114725,0,1779511036,13904.451435479998,5.725937430004706,52922.32420200001 2026-05-23,04:37:22.000,143,11118074,114365,0,1779511041,13904.269555109997,5.831674380002369,52922.149524 2026-05-23,04:37:25.000,143,11118099,114765,0,1779511044,13904.357127139992,5.881018289997883,52922.17048536 2026-05-23,04:37:28.000,143,11118113,114525,0,1779511047,13904.437962859993,5.796428729998297,52922.23336944001 2026-05-23,04:37:31.000,143,11118169,114605,0,1779511050,13904.512062269998,5.683642650001275,52922.19843384 2026-05-23,04:37:34.000,143,11118087,114565,0,1779511053,13904.579425369993,5.6131513500004075,52922.2892664 2026-05-23,04:37:37.000,143,11118127,114685,0,1779511056,13904.599634299993,5.472168749998673,52922.35215048001 2026-05-23,04:37:40.000,143,11118129,114725,0,1779511059,13904.572689059998,5.352333540002292,52922.36612472 2026-05-23,04:37:43.000,143,11118109,114645,0,1779511062,13904.761305739994,5.1902035500024795,52922.56176408 2026-05-23,04:37:46.000,143,11118097,114685,0,1779511065,13904.747833119989,5.013975300003949,52922.596699680005 2026-05-23,04:37:49.000,143,11118093,114525,0,1779511068,13904.687206329989,4.830697919998784,52922.6036868 2026-05-23,04:37:54.000,143,11118092,114525,0,1779511073,13904.256082489992,4.569880110000668,52922.42202168001 2026-05-23,04:37:57.000,143,11118133,114565,0,1779511076,13904.222400940002,4.400700990001496,52922.429008800005 2026-05-23,04:38:00.000,143,11118115,114605,0,1779511079,13904.141565220001,4.217423610003607,52922.40106032001 2026-05-23,04:38:03.000,143,11118146,114245,0,1779511082,13903.97315746999,4.0905392700005905,52922.477918640005 2026-05-23,04:38:06.000,143,11118118,114565,0,1779511085,13903.91253067999,3.9848023200029274,52922.34516336 2026-05-23,04:38:09.000,143,11118082,114645,0,1779511088,13903.83169495999,3.9918514500022866,52922.37311184001 2026-05-23,04:38:12.000,143,11118113,114805,0,1779511091,13903.703705069995,4.005949710001005,52922.33118912001 2026-05-23,04:38:15.000,143,11118119,114485,0,1779511094,13903.784540789995,3.956605799998215,52922.4639444 2026-05-23,04:38:18.000,143,11118139,114525,0,1779511097,13903.865376509995,3.9777531900035683,52922.44997016001 2026-05-23,04:38:21.000,143,11118159,114565,0,1779511100,13903.784540789995,4.0905392700005905,52922.49189288001 2026-05-23,04:38:26.000,143,11118144,114405,0,1779511105,13903.414043739998,4.309062300002552,52922.26830504 2026-05-23,04:38:29.000,143,11118118,114485,0,1779511108,13903.387098499988,4.478241420001723,52922.23336944001 2026-05-23,04:38:32.000,143,11118176,114685,0,1779511111,13903.387098499988,4.68266618999769,52922.27529216 2026-05-23,04:38:35.000,143,11118098,114365,0,1779511114,13903.440988979994,4.9575822600018,52922.30324064001 2026-05-23,04:38:38.000,143,11118101,114645,0,1779511117,13903.467934219989,5.253645720003988,52922.31721488 2026-05-23,04:38:41.000,143,11118111,114725,0,1779511120,13903.508352079989,5.493316140004026,52922.33817624 2026-05-23,04:38:44.000,143,11118133,114765,0,1779511123,13903.56897886999,5.704790039999352,52922.38708608 2026-05-23,04:38:47.000,143,11118095,114685,0,1779511126,13903.93947592,5.838723510001728,52922.6036868 2026-05-23,04:38:50.000,143,11118081,114565,0,1779511129,13904.006839019996,5.958558719998109,52922.694519360004 2026-05-23,04:38:53.000,143,11118088,114725,0,1779511132,13904.141565220001,5.95150958999875,52922.7434292 2026-05-23,04:38:58.000,143,11118125,114725,0,1779511137,13904.027047949996,5.725937430004706,52922.63862240001 2026-05-23,04:39:01.000,143,11118116,114565,0,1779511140,13904.094411049991,5.443972230001236,52922.73644208001 2026-05-23,04:39:04.000,143,11118103,114605,0,1779511143,13904.175246769992,5.098564860003535,52922.7434292 2026-05-23,04:39:07.000,143,11118086,114525,0,1779511146,13904.202192010001,4.788403140002629,52922.82727464001 2026-05-23,04:39:10.000,143,11118134,114605,0,1779511149,13904.155037839992,4.4993888099998,52922.764390560005 2026-05-23,04:39:13.000,143,11118124,114645,0,1779511152,13904.155037839992,4.337258819999988,52922.79932616 2026-05-23,04:39:16.000,143,11118076,114365,0,1779511155,13904.094411049991,4.27381664999848,52922.82727464001 2026-05-23,04:39:19.000,143,11118127,114605,0,1779511158,13904.181983080001,4.27381664999848,52922.95304280001 2026-05-23,04:39:22.000,143,11118115,114485,0,1779511161,13904.074202119991,4.316111430001911,52922.96701704 2026-05-23,04:39:25.000,143,11118099,114605,0,1779511164,13903.89232174999,4.358406209998066,52922.96701704 2026-05-23,04:39:30.000,143,11118074,114565,0,1779511169,13903.232163369998,4.513487069998519,52922.68753224001 2026-05-23,04:39:33.000,143,11118100,114445,0,1779511172,13903.043546690002,4.541683590003231,52922.63163528 2026-05-23,04:39:36.000,143,11118078,114605,0,1779511175,13902.915556799991,4.583978369999386,52922.58272544 2026-05-23,04:39:39.000,143,11118073,114405,0,1779511178,13902.67304963999,4.612174890004098,52922.55477696 2026-05-23,04:39:42.000,143,11118083,114525,0,1779511181,13902.565268679995,4.492339680000441,52922.477918640005 2026-05-23,04:39:45.000,143,11118087,114685,0,1779511184,13902.504641889995,4.4077501200008555,52922.429008800005 2026-05-23,04:39:48.000,143,11118098,114405,0,1779511187,13902.423806169994,4.3513570799987065,52922.37311184001 2026-05-23,04:39:51.000,143,11118165,114605,0,1779511190,13902.34970675999,4.316111430001911,52922.34516336 2026-05-23,04:39:54.000,143,11118109,114525,0,1779511193,13902.5787413,4.344307949999347,52922.4639444 2026-05-23,04:39:57.000,143,11118133,114445,0,1779511196,13902.61242284999,4.421848379999574,52922.43599592 2026-05-23,04:40:02.000,143,11118106,114725,0,1779511201,13902.275607349999,4.661518799999612,52922.22638232 2026-05-23,04:40:05.000,143,11118108,114325,0,1779511204,13902.248662109989,4.7743048800039105,52922.22638232 2026-05-23,04:40:08.000,143,11118102,114565,0,1779511207,13902.282343659994,4.922336609997728,52922.212408080006 2026-05-23,04:40:11.000,143,11118121,114605,0,1779511210,13902.282343659994,5.028073560002667,52922.18445960001 2026-05-23,04:40:14.000,143,11118120,114645,0,1779511213,13902.262134729994,5.119712250001612,52922.17048536 2026-05-23,04:40:17.000,143,11118121,114605,0,1779511216,13902.36991568999,5.197252680001839,52922.2193952 2026-05-23,04:40:20.000,143,11118095,114605,0,1779511219,13902.423806169994,5.260694850003347,52922.212408080006 2026-05-23,04:40:23.000,143,11118099,114645,0,1779511222,13902.706731189995,5.274793110002065,52922.429008800005 2026-05-23,04:40:26.000,143,11118100,114605,0,1779511225,13902.794303219991,5.2959405000001425,52922.4639444 2026-05-23,04:40:29.000,143,11118112,114365,0,1779511228,13902.814512149991,5.197252680001839,52922.477918640005 2026-05-23,04:40:34.000,143,11118132,114325,0,1779511233,13902.69999488,4.978729649999877,52922.31721488 2026-05-23,04:40:37.000,143,11118103,114605,0,1779511236,13902.747149049996,4.7743048800039105,52922.36612472 2026-05-23,04:40:40.000,143,11118153,114445,0,1779511239,13902.827984769996,4.541683590003231,52922.41503456 2026-05-23,04:40:43.000,143,11118066,114605,0,1779511242,13902.881875250001,4.365455340004701,52922.51285424 2026-05-23,04:40:46.000,143,11118093,114365,0,1779511245,13902.888611559996,4.153981440002099,52922.47093152001 2026-05-23,04:40:49.000,143,11118084,114725,0,1779511248,13902.854930009991,4.020047969999723,52922.47093152001 2026-05-23,04:40:52.000,143,11118124,114445,0,1779511251,13902.84145739,3.86496710999927,52922.49888000001 2026-05-23,04:40:55.000,143,11118121,114685,0,1779511254,13902.915556799991,3.8297214600024745,52922.63862240001 2026-05-23,04:40:58.000,143,11118074,114645,0,1779511257,13903.003128830002,3.86496710999927,52922.68054512 2026-05-23,04:41:01.000,143,11118119,114565,0,1779511260,13902.888611559996,3.8720162399986293,52922.72246784 2026-05-23,04:41:06.000,143,11118139,114605,0,1779511265,13902.356443069999,3.8720162399986293,52922.51984136001 2026-05-23,04:41:09.000,143,11118108,114565,0,1779511268,13902.241925799994,3.801524939997762,52922.49888000001 2026-05-23,04:41:12.000,143,11118102,114645,0,1779511271,13902.140881149993,3.752181030002248,52922.50586712 2026-05-23,04:41:15.000,143,11118154,114525,0,1779511274,13902.053309119998,3.695787990000099,52922.49189288001 2026-05-23,04:41:18.000,143,11118111,114565,0,1779511277,13901.945528160002,3.6111984300005133,52922.477918640005 2026-05-23,04:41:21.000,143,11118151,114765,0,1779511280,13901.938791849992,3.653493210003944,52922.42202168001 2026-05-23,04:41:24.000,143,11118082,114405,0,1779511283,13901.952264469997,3.6746406000020215,52922.43599592 2026-05-23,04:41:27.000,143,11118110,114565,0,1779511286,13902.194771629998,3.7239845100048115,52922.63862240001 2026-05-23,04:41:30.000,143,11118088,114485,0,1779511289,13902.167826389988,3.8720162399986293,52922.70849360001 2026-05-23,04:41:33.000,143,11118158,114685,0,1779511292,13902.188035319989,3.9989005800016457,52922.72246784 2026-05-23,04:41:38.000,143,11118104,114405,0,1779511297,13901.844483510002,4.294964040003833,52922.58971256001 2026-05-23,04:41:41.000,143,11118116,114525,0,1779511300,13901.837747199992,4.37250447000406,52922.56176408 2026-05-23,04:41:44.000,143,11118122,114405,0,1779511303,13901.804065650002,4.442995769997651,52922.56875120001 2026-05-23,04:41:47.000,143,11118124,114765,0,1779511306,13901.851219819997,4.591027499998745,52922.61067392 2026-05-23,04:41:50.000,143,11118130,114525,0,1779511309,13901.851219819997,4.68266618999769,52922.596699680005 2026-05-23,04:41:53.000,143,11118106,114285,0,1779511312,13901.864692440002,4.689715320004325,52922.61766104001 2026-05-23,04:41:56.000,143,11118169,114405,0,1779511315,13901.824274580002,4.612174890004098,52922.58971256001 2026-05-23,04:41:59.000,143,11118123,114645,0,1779511318,13902.073518049998,4.464143160003005,52922.72945496 2026-05-23,04:42:02.000,143,11118127,114525,0,1779511321,13902.093726979998,4.316111430001911,52922.79932616 2026-05-23,04:42:05.000,143,11118116,114525,0,1779511324,13902.120672219993,4.182177959999535,52922.80631328001 2026-05-23,04:42:42.000,143,11118200,114725,0,1779511361,13901.447041219995,4.287914910004474,52922.47093152001 2026-05-23,04:42:45.000,143,11118096,114885,0,1779511364,13901.406623359995,4.104637529999309,52922.44298304 2026-05-23,04:42:48.000,143,11118115,114645,0,1779511367,13901.31231501999,3.9918514500022866,52922.40106032001 2026-05-23,04:42:51.000,143,11118121,114405,0,1779511370,13901.608712659996,3.9425075399994967,52922.48490576 2026-05-23,04:42:54.000,143,11118144,114405,0,1779511373,13901.52114063,3.8226723300031153,52922.54080272001 2026-05-23,04:42:57.000,143,11118112,114645,0,1779511376,13901.42009598,3.801524939997762,52922.47093152001 2026-05-23,04:43:00.000,143,11118103,114365,0,1779511379,13901.35273287999,3.794475809998403,52922.42202168001 2026-05-23,04:43:03.000,143,11118160,114605,0,1779511382,13901.204534059994,3.808574070004397,52922.33118912001 2026-05-23,04:43:06.000,143,11118081,114725,0,1779511385,13901.123698339994,3.8367705900018336,52922.24734368 2026-05-23,04:43:09.000,143,11118114,114645,0,1779511388,13901.042862619994,3.900212760003342,52922.20542096001 2026-05-23,04:43:14.000,143,11118041,114605,0,1779511393,13900.645420330002,3.9848023200029274,52921.91894904001 2026-05-23,04:43:17.000,143,11118184,114525,0,1779511396,13900.490485199996,4.027097099999082,52921.93292328 2026-05-23,04:43:20.000,143,11118126,114685,0,1779511399,13900.564584610001,4.069391880002513,52921.96785888001 2026-05-23,04:43:23.000,143,11118164,114525,0,1779511402,13900.544375680001,4.055293620003795,52921.877026320006 2026-05-23,04:43:26.000,143,11118137,114765,0,1779511405,13900.503957820001,4.048244490004436,52921.84907784001 2026-05-23,04:43:29.000,143,11118153,114445,0,1779511408,13900.584793540002,4.034146229998441,52921.84209072 2026-05-23,04:43:32.000,143,11118167,114525,0,1779511411,13900.611738779997,4.083490140001231,52921.82811648001 2026-05-23,04:43:35.000,143,11118134,114605,0,1779511414,13900.894663799998,4.076441010001872,52922.0097816 2026-05-23,04:43:38.000,143,11118093,114445,0,1779511417,13900.975499519998,4.153981440002099,52922.0097816 2026-05-23,04:43:41.000,143,11118121,114485,0,1779511420,13901.056335239999,4.203325350004889,52922.023755840004 2026-05-23,04:43:46.000,143,11118153,114885,0,1779511425,13900.901400109993,4.316111430001911,52921.9049748 2026-05-23,04:43:49.000,143,11118171,114645,0,1779511428,13900.935081659998,4.294964040003833,52921.89798768001 2026-05-23,04:43:52.000,143,11118135,114605,0,1779511431,13900.921609039993,4.358406209998066,52921.89798768001 2026-05-23,04:43:55.000,143,11118079,114565,0,1779511434,13900.995708449998,4.379553600003419,52921.925936160005 2026-05-23,04:43:58.000,143,11118186,114485,0,1779511437,13901.042862619994,4.4077501200008555,52921.95388464 2026-05-23,04:44:01.000,143,11118202,114765,0,1779511440,13901.063071549994,4.386602730002778,52922.00279448 2026-05-23,04:44:04.000,143,11118172,114645,0,1779511443,13901.029389999989,4.365455340004701,52921.96785888001 2026-05-23,04:44:07.000,143,11118129,114525,0,1779511446,13901.244951919994,4.316111430001911,52922.17747248 2026-05-23,04:44:10.000,143,11118105,114605,0,1779511449,13901.23821561,4.309062300002552,52922.27529216 2026-05-23,04:44:13.000,143,11118121,114565,0,1779511452,13901.29210608999,4.316111430001911,52922.29625352 2026-05-23,04:44:18.000,143,11118104,114565,0,1779511457,13900.962026899993,4.252669260000403,52922.093627040005 2026-05-23,04:44:21.000,143,11118144,114485,0,1779511460,13900.995708449998,4.245620130001043,52922.05869144 2026-05-23,04:44:24.000,143,11118136,114605,0,1779511463,13900.988972139989,4.266767519999121,52922.13554976001 2026-05-23,04:44:27.000,143,11118154,114445,0,1779511466,13901.009181069989,4.224472740002966,52922.191446720004 2026-05-23,04:44:30.000,143,11118148,114405,0,1779511469,13901.042862619994,4.259718389999762,52922.191446720004 2026-05-23,04:44:33.000,143,11118155,114645,0,1779511472,13901.076544169999,4.259718389999762,52922.18445960001 2026-05-23,04:44:36.000,143,11118161,114485,0,1779511475,13901.096753099999,4.3020131700031925,52922.22638232 2026-05-23,04:44:39.000,143,11118113,114725,0,1779511478,13901.19779775,4.337258819999988,52922.37311184001 2026-05-23,04:44:42.000,143,11118102,114285,0,1779511481,13901.37967812,4.358406209998066,52922.45695728 2026-05-23,04:44:45.000,143,11118132,114765,0,1779511484,13901.42009598,4.400700990001496,52922.49888000001 2026-05-23,04:44:50.000,143,11118154,114605,0,1779511489,13901.137170959999,4.4993888099998,52922.38708608 2026-05-23,04:44:53.000,143,11118115,114365,0,1779511492,13901.123698339994,4.534634460003872,52922.28227928001 2026-05-23,04:44:56.000,143,11118158,114525,0,1779511495,13901.103489409994,4.5628309800013085,52922.31721488 2026-05-23,04:44:59.000,143,11118156,114565,0,1779511498,13901.083280479994,4.612174890004098,52922.380098960006 2026-05-23,04:45:02.000,143,11118091,114445,0,1779511501,13901.076544169999,4.654469670000253,52922.37311184001 2026-05-23,04:45:05.000,143,11118094,114725,0,1779511504,13901.096753099999,4.640371410001535,52922.34516336 2026-05-23,04:45:08.000,143,11118188,114765,0,1779511507,13901.083280479994,4.6685679299989715,52922.44997016001 2026-05-23,04:45:11.000,143,11118137,114605,0,1779511510,13901.27189715999,4.689715320004325,52922.58971256001 2026-05-23,04:45:14.000,143,11118080,114525,0,1779511513,13901.33252394999,4.710862710002402,52922.61067392 2026-05-23,04:45:17.000,143,11118138,114365,0,1779511516,13901.33252394999,4.724960970001121,52922.6036868 2026-05-23,04:45:22.000,143,11118162,114645,0,1779511521,13901.009181069989,4.802501400001347,52922.43599592 2026-05-23,04:45:25.000,143,11118157,114365,0,1779511524,13901.049598929989,4.809550530000706,52922.47093152001 2026-05-23,04:45:28.000,143,11118105,114605,0,1779511527,13901.036126309999,4.830697919998784,52922.49189288001 2026-05-23,04:45:31.000,143,11118141,114725,0,1779511530,13901.083280479994,4.894140090000292,52922.48490576 2026-05-23,04:45:34.000,143,11118156,114565,0,1779511533,13901.11022571999,4.8800418300015735,52922.48490576 2026-05-23,04:45:37.000,143,11118162,114325,0,1779511536,13901.143907269994,4.887090960000933,52922.58971256001 2026-05-23,04:45:40.000,143,11118133,114365,0,1779511539,13901.164116199994,4.90823834999901,52922.55477696 2026-05-23,04:45:43.000,143,11118110,114485,0,1779511542,13901.42009598,4.837747049998143,52922.77137768 2026-05-23,04:45:46.000,143,11118088,114565,0,1779511545,13901.44030491,4.872992700002214,52922.82727464001 2026-05-23,04:45:49.000,143,11118151,114645,0,1779511548,13901.5009317,4.865943570002855,52922.813300400005 2026-05-23,04:45:54.000,143,11118203,114805,0,1779511553,13901.15064357999,4.8236487899994245,52922.673558 2026-05-23,04:45:57.000,143,11118203,114685,0,1779511556,13901.13043464999,4.753157489998557,52922.70849360001 2026-05-23,04:46:00.000,143,11118136,114205,0,1779511559,13901.123698339994,4.689715320004325,52922.715480720006 2026-05-23,04:46:03.000,143,11118203,114405,0,1779511562,13901.063071549994,4.710862710002402,52922.7434292 2026-05-23,04:46:06.000,143,11118176,114405,0,1779511565,13901.036126309999,4.633322280002176,52922.72945496 2026-05-23,04:46:09.000,143,11118150,114325,0,1779511568,13901.022653689994,4.6192240200034576,52922.72945496 2026-05-23,04:46:12.000,143,11118182,114405,0,1779511571,13900.988972139989,4.576929240000027,52922.75740344001 2026-05-23,04:46:15.000,143,11118149,114685,0,1779511574,13901.036126309999,4.591027499998745,52922.75740344001 2026-05-23,04:46:18.000,143,11118184,114525,0,1779511577,13901.143907269994,4.555781850001949,52922.9181072 2026-05-23,04:46:21.000,143,11118191,114685,0,1779511580,13901.116962029999,4.513487069998519,52922.93906856 2026-05-23,04:46:26.000,143,11118207,114645,0,1779511585,13900.786882840002,4.513487069998519,52922.715480720006 2026-05-23,04:46:29.000,143,11118128,114805,0,1779511588,13900.766673910002,4.506437939999159,52922.72246784 2026-05-23,04:46:32.000,143,11118204,114565,0,1779511591,13900.706047120002,4.464143160003005,52922.70150648 2026-05-23,04:46:35.000,143,11118201,114365,0,1779511594,13900.732992359997,4.450044900004286,52922.75740344001 2026-05-23,04:46:38.000,143,11118179,114445,0,1779511597,13900.753201289997,4.4077501200008555,52922.7434292 2026-05-23,04:46:41.000,143,11118156,114365,0,1779511600,13900.685838190002,4.379553600003419,52922.70150648 2026-05-23,04:46:44.000,143,11118149,114205,0,1779511603,13900.672365569997,4.358406209998066,52922.694519360004 2026-05-23,04:46:47.000,143,11118078,114685,0,1779511606,13900.941817969993,4.3513570799987065,52922.90413296001 2026-05-23,04:46:50.000,143,11118145,114445,0,1779511609,13900.941817969993,4.316111430001911,52922.86919736 2026-05-23,04:46:53.000,143,11118136,114525,0,1779511612,13900.941817969993,4.266767519999121,52922.90413296001 2026-05-23,04:46:58.000,143,11118158,114365,0,1779511617,13900.665629260002,4.3020131700031925,52922.66657088001 2026-05-23,04:47:01.000,143,11118191,114365,0,1779511620,13900.625211400002,4.27381664999848,52922.68054512 2026-05-23,04:47:04.000,143,11118128,114525,0,1779511623,13900.658892949992,4.294964040003833,52922.70150648 2026-05-23,04:47:07.000,143,11118120,114725,0,1779511626,13900.625211400002,4.337258819999988,52922.68753224001 2026-05-23,04:47:10.000,143,11118130,114725,0,1779511629,13900.618475089992,4.316111430001911,52922.75041632 2026-05-23,04:47:13.000,143,11118177,114445,0,1779511632,13900.611738779997,4.294964040003833,52922.63862240001 2026-05-23,04:47:16.000,143,11118135,114325,0,1779511635,13900.638684019992,4.316111430001911,52922.70150648 2026-05-23,04:47:19.000,143,11118160,114325,0,1779511638,13900.746464980002,4.259718389999762,52922.80631328001 2026-05-23,04:47:22.000,143,11118174,114285,0,1779511641,13900.921609039993,4.252669260000403,52922.862210240004 2026-05-23,04:47:25.000,143,11118144,114885,0,1779511644,13900.962026899993,4.224472740002966,52922.862210240004 2026-05-23,04:47:30.000,143,11118146,114405,0,1779511649,13900.658892949992,4.175128830000176,52922.66657088001 2026-05-23,04:47:33.000,143,11118166,114525,0,1779511652,13900.638684019992,4.252669260000403,52922.63163528 2026-05-23,04:47:36.000,143,11118139,114605,0,1779511655,13900.739728669992,4.210374480004248,52922.72945496 2026-05-23,04:47:39.000,143,11118168,114445,0,1779511658,13900.658892949992,4.231521870002325,52922.70849360001 2026-05-23,04:47:42.000,143,11118152,114365,0,1779511661,13900.652156639997,4.252669260000403,52922.77137768 2026-05-23,04:47:45.000,143,11118152,114565,0,1779511664,13900.611738779997,4.238571000001684,52922.75740344001 2026-05-23,04:47:48.000,143,11118209,114485,0,1779511667,13900.658892949992,4.245620130001043,52922.848236 2026-05-23,04:47:51.000,143,11118109,114725,0,1779511670,13900.874454869998,4.259718389999762,52923.02291400001 2026-05-23,04:47:54.000,143,11118206,114565,0,1779511673,13900.840773319993,4.27381664999848,52922.9879784 2026-05-23,04:47:57.000,143,11118199,114725,0,1779511676,13900.773410219997,4.287914910004474,52923.0578496 2026-05-23,04:48:02.000,143,11118123,114485,0,1779511681,13900.436594719991,4.32316056000127,52922.82727464001 2026-05-23,04:48:05.000,143,11118227,114485,0,1779511684,13900.375967929991,4.294964040003833,52922.77137768 2026-05-23,04:48:08.000,143,11118165,114765,0,1779511687,13900.308604829996,4.287914910004474,52922.75041632 2026-05-23,04:48:11.000,143,11118113,114605,0,1779511690,13900.30186852,4.3020131700031925,52922.7783648 2026-05-23,04:48:14.000,143,11118163,114805,0,1779511693,13900.187351249995,4.32316056000127,52922.7783648 2026-05-23,04:48:17.000,143,11118178,114565,0,1779511696,13900.167142319995,4.337258819999988,52922.79233904 2026-05-23,04:48:20.000,143,11118139,114565,0,1779511699,13900.11998815,4.358406209998066,52922.79233904 2026-05-23,04:48:23.000,143,11118140,114365,0,1779511702,13900.328813759996,4.344307949999347,52922.883171600006 2026-05-23,04:48:26.000,143,11118171,114365,0,1779511705,13900.328813759996,4.330209690000629,52922.87618448001 2026-05-23,04:48:29.000,143,11118204,114245,0,1779511708,13900.34228638,4.379553600003419,52922.883171600006 2026-05-23,04:48:34.000,143,11118156,114445,0,1779511713,13899.99199825999,4.386602730002778,52922.66657088001 2026-05-23,04:48:37.000,143,11118248,114565,0,1779511716,13899.944844089994,4.428897509998933,52922.694519360004 2026-05-23,04:48:40.000,143,11118189,114485,0,1779511719,13899.93137146999,4.4570940300036455,52922.694519360004 2026-05-23,04:48:43.000,143,11118152,114485,0,1779511722,13899.97178932999,4.464143160003005,52922.72945496 2026-05-23,04:48:46.000,143,11118211,114725,0,1779511725,13899.91116253999,4.450044900004286,52922.673558 2026-05-23,04:48:49.000,143,11118212,114525,0,1779511728,13899.870744679989,4.513487069998519,52922.68753224001 2026-05-23,04:48:52.000,143,11118142,114605,0,1779511731,13899.904426229994,4.478241420001723,52922.673558 2026-05-23,04:48:55.000,143,11118184,114725,0,1779511734,13900.07283397999,4.4570940300036455,52922.82727464001 2026-05-23,04:48:58.000,143,11118227,114405,0,1779511737,13900.14019708,4.4993888099998,52922.9181072 2026-05-23,04:49:01.000,143,11118195,114565,0,1779511740,13900.086306599995,4.506437939999159,52922.9181072 2026-05-23,04:49:06.000,143,11118124,114485,0,1779511745,13899.776436339998,4.54873272000259,52922.694519360004 2026-05-23,04:49:09.000,143,11118212,114605,0,1779511748,13899.762963719993,4.513487069998519,52922.72246784 2026-05-23,04:49:12.000,143,11118179,114405,0,1779511751,13899.769700029989,4.520536199997878,52922.68753224001 2026-05-23,04:49:15.000,143,11118198,114565,0,1779511754,13899.736018479998,4.520536199997878,52922.57573832 2026-05-23,04:49:18.000,143,11118220,114445,0,1779511757,13899.675391689998,4.485290550001082,52922.65958376001 2026-05-23,04:49:21.000,143,11118210,114525,0,1779511760,13899.648446449988,4.464143160003005,52922.715480720006 2026-05-23,04:49:24.000,143,11118103,114445,0,1779511763,13899.648446449988,4.520536199997878,52922.65259664 2026-05-23,04:49:27.000,143,11118179,114765,0,1779511766,13899.742754789993,4.485290550001082,52922.70849360001 2026-05-23,04:49:30.000,143,11118161,114805,0,1779511769,13899.870744679989,4.442995769997651,52922.83426176001 2026-05-23,04:49:33.000,143,11118147,114325,0,1779511772,13899.810117889989,4.400700990001496,52922.82028752 2026-05-23,04:49:38.000,143,11118191,114725,0,1779511777,13899.506983940002,4.414799250000215,52922.65958376001 2026-05-23,04:49:41.000,143,11118185,114725,0,1779511780,13899.459829769992,4.435946639998292,52922.65259664 2026-05-23,04:49:44.000,143,11118141,114485,0,1779511783,13899.432884529997,4.400700990001496,52922.62464816 2026-05-23,04:49:47.000,143,11118149,114405,0,1779511786,13899.412675599997,4.421848379999574,52922.596699680005 2026-05-23,04:49:50.000,143,11118200,114605,0,1779511789,13899.392466669997,4.379553600003419,52922.65259664 2026-05-23,04:49:53.000,143,11118184,114565,0,1779511792,13899.378994049992,4.400700990001496,52922.63862240001 2026-05-23,04:49:56.000,143,11118165,114405,0,1779511795,13899.358785119992,4.379553600003419,52922.63163528 2026-05-23,04:49:59.000,143,11118122,114725,0,1779511798,13899.587819660002,4.379553600003419,52922.82028752 2026-05-23,04:50:02.000,143,11118135,114685,0,1779511801,13899.634973829998,4.386602730002778,52922.86919736 2026-05-23,04:50:05.000,143,11118168,114525,0,1779511804,13899.608028590003,4.37250447000406,52922.85522312001 2026-05-23,04:50:10.000,143,11118178,114325,0,1779511809,13899.372257739997,4.421848379999574,52922.694519360004 2026-05-23,04:50:13.000,143,11118202,114405,0,1779511812,13899.311630949996,4.400700990001496,52922.673558 2026-05-23,04:50:16.000,143,11118182,114285,0,1779511815,13899.352048809997,4.365455340004701,52922.673558 2026-05-23,04:50:19.000,143,11118147,114365,0,1779511818,13899.338576189992,4.365455340004701,52922.694519360004 2026-05-23,04:50:22.000,143,11118137,114565,0,1779511821,13899.318367259992,4.379553600003419,52922.694519360004 2026-05-23,04:50:25.000,143,11118170,114445,0,1779511824,13899.271213089996,4.316111430001911,52922.75041632 2026-05-23,04:50:28.000,143,11118138,114365,0,1779511827,13899.237531539991,4.3020131700031925,52922.70150648 2026-05-23,04:50:31.000,143,11118142,114725,0,1779511830,13899.480038699992,4.316111430001911,52922.94605568 2026-05-23,04:50:34.000,143,11118203,114645,0,1779511833,13899.480038699992,4.3020131700031925,52922.883171600006 2026-05-23,04:50:37.000,143,11118162,114525,0,1779511836,13899.506983940002,4.287914910004474,52922.89714584 2026-05-23,04:50:42.000,143,11118140,114645,0,1779511841,13899.18364106,4.316111430001911,52922.78535192001 2026-05-23,04:50:45.000,143,11118172,114565,0,1779511844,13899.156695819991,4.287914910004474,52922.78535192001 2026-05-23,04:50:48.000,143,11118215,114645,0,1779511847,13899.16343213,4.294964040003833,52922.79932616 2026-05-23,04:50:51.000,143,11118203,114365,0,1779511850,13899.136486889991,4.309062300002552,52922.80631328001 2026-05-23,04:50:54.000,143,11118156,114565,0,1779511853,13899.170168439996,4.245620130001043,52922.80631328001 2026-05-23,04:50:57.000,143,11118164,114405,0,1779511856,13899.170168439996,4.252669260000403,52922.7434292 2026-05-23,04:51:00.000,143,11118246,114645,0,1779511859,13899.129750579996,4.231521870002325,52922.78535192001 2026-05-23,04:51:03.000,143,11118175,114365,0,1779511862,13899.345312500001,4.168079700000817,52922.95304280001 2026-05-23,04:51:06.000,143,11118216,114485,0,1779511865,13899.311630949996,4.189227089998894,52922.91112008 2026-05-23,04:51:09.000,143,11118160,114525,0,1779511868,13899.385730360002,4.161030570001458,52922.96701704 2026-05-23,04:51:14.000,143,11118188,114365,0,1779511873,13899.109541649996,4.1962762199982535,52922.79932616 2026-05-23,04:51:17.000,143,11118200,114405,0,1779511876,13899.05565116999,4.175128830000176,52922.77137768 2026-05-23,04:51:20.000,143,11118211,114485,0,1779511879,13899.02196962,4.210374480004248,52922.80631328001 2026-05-23,04:51:23.000,143,11118111,114525,0,1779511882,13899.08259641,4.238571000001684,52922.80631328001 2026-05-23,04:51:26.000,143,11118202,114725,0,1779511885,13899.048914859995,4.266767519999121,52922.83426176001 2026-05-23,04:51:29.000,143,11118236,114685,0,1779511888,13899.03544223999,4.238571000001684,52922.78535192001 2026-05-23,04:51:32.000,143,11118182,114445,0,1779511891,13899.008496999995,4.252669260000403,52922.79233904 2026-05-23,04:51:35.000,143,11118142,114285,0,1779511894,13899.06238748,4.238571000001684,52922.87618448001 2026-05-23,04:51:38.000,143,11118179,114525,0,1779511897,13899.20384999,4.217423610003607,52923.00893976 2026-05-23,04:51:41.000,143,11118149,114805,0,1779511900,13899.176904749991,4.189227089998894,52922.96701704 2026-05-23,04:51:46.000,143,11118127,114605,0,1779511905,13898.81988032,4.189227089998894,52922.7434292 2026-05-23,04:51:49.000,143,11118203,114725,0,1779511908,13898.75925353,4.217423610003607,52922.78535192001 2026-05-23,04:51:52.000,143,11118190,114365,0,1779511911,13898.705363049994,4.210374480004248,52922.72945496 2026-05-23,04:51:55.000,143,11118182,114325,0,1779511914,13898.651472569989,4.210374480004248,52922.715480720006 2026-05-23,04:51:58.000,143,11118195,114805,0,1779511917,13898.644736259994,4.217423610003607,52922.73644208001 2026-05-23,04:52:01.000,143,11118207,114445,0,1779511920,13898.604318399994,4.210374480004248,52922.68753224001 2026-05-23,04:52:04.000,143,11118207,114325,0,1779511923,13898.570636849989,4.182177959999535,52922.65958376001 2026-05-23,04:52:07.000,143,11118183,114685,0,1779511926,13898.745780909994,4.111686659998668,52922.83426176001 2026-05-23,04:52:10.000,143,11118174,114725,0,1779511929,13898.725571979994,4.153981440002099,52922.83426176001 2026-05-23,04:52:13.000,143,11118185,114405,0,1779511932,13898.718835669999,4.1469323100027395,52922.77137768 2026-05-23,04:52:18.000,143,11118217,114485,0,1779511937,13898.294448139997,4.189227089998894,52922.65958376001 2026-05-23,04:52:21.000,143,11118203,114605,0,1779511940,13898.227085040002,4.189227089998894,52922.63163528 2026-05-23,04:52:24.000,143,11118159,114445,0,1779511943,13898.200139799992,4.217423610003607,52922.57573832 2026-05-23,04:52:27.000,143,11118234,114565,0,1779511946,13898.072149909996,4.259718389999762,52922.56176408 2026-05-23,04:52:30.000,143,11118234,114605,0,1779511949,13897.998050499991,4.245620130001043,52922.50586712 2026-05-23,04:52:33.000,143,11118175,114445,0,1779511952,13897.937423709991,4.3020131700031925,52922.48490576 2026-05-23,04:52:36.000,143,11118226,114565,0,1779511955,13897.8633243,4.309062300002552,52922.44997016001 2026-05-23,04:52:39.000,143,11118158,114525,0,1779511958,13897.870060609996,4.37250447000406,52922.41503456 2026-05-23,04:52:42.000,143,11118194,114365,0,1779511961,13897.769015959995,4.393651860002137,52922.42202168001 2026-05-23,04:52:45.000,143,11118219,114285,0,1779511964,13897.79596119999,4.435946639998292,52922.38708608 2026-05-23,04:52:50.000,143,11118209,114405,0,1779511969,13897.73533440999,4.4993888099998,52922.36612472 2026-05-23,04:52:53.000,143,11118191,114325,0,1779511972,13897.72186179,4.5628309800013085,52922.2892664 2026-05-23,04:52:56.000,143,11118215,114605,0,1779511975,13897.728598099995,4.640371410001535,52922.3940732 2026-05-23,04:52:59.000,143,11118211,114405,0,1779511978,13897.748807029995,4.68266618999769,52922.33817624 2026-05-23,04:53:02.000,143,11118193,114405,0,1779511981,13897.728598099995,4.753157489998557,52922.34516336 2026-05-23,04:53:05.000,143,11118163,114285,0,1779511984,13897.74207072,4.767255750004551,52922.33118912001 2026-05-23,04:53:08.000,143,11118139,114565,0,1779511987,13897.76227965,4.795452270001988,52922.26830504 2026-05-23,04:53:11.000,143,11118233,114565,0,1779511990,13897.80269751,4.7743048800039105,52922.310227760005 2026-05-23,04:53:14.000,143,11118175,114285,0,1779511993,13897.8633243,4.7179118400017614,52922.31721488 2026-05-23,04:53:17.000,143,11118174,114365,0,1779511996,13898.065413600001,4.675617059998331,52922.429008800005 2026-05-23,04:53:22.000,143,11118225,114365,0,1779512001,13897.950896329996,4.605125760004739,52922.310227760005 2026-05-23,04:53:25.000,143,11118167,114565,0,1779512004,13897.94416002,4.6192240200034576,52922.29625352 2026-05-23,04:53:28.000,143,11118154,114485,0,1779512007,13898.038468359991,4.6192240200034576,52922.31721488 2026-05-23,04:53:31.000,143,11118213,114645,0,1779512010,13898.146249320002,4.689715320004325,52922.34516336 2026-05-23,04:53:34.000,143,11118197,114725,0,1779512013,13898.247293970002,4.795452270001988,52922.40106032001 2026-05-23,04:53:37.000,143,11118219,114445,0,1779512016,13898.200139799992,4.971680520000518,52922.41503456 2026-05-23,04:53:40.000,143,11118170,114645,0,1779512019,13898.267502900002,5.162007029997767,52922.44298304 2026-05-23,04:53:43.000,143,11118160,114164,0,1779512022,13898.557164229998,5.302989629999502,52922.66657088001 2026-05-23,04:53:46.000,143,11118198,114525,0,1779512025,13898.604318399994,5.486267010004667,52922.7434292 2026-05-23,04:53:49.000,143,11118199,114485,0,1779512028,13898.69189042999,5.54266004999954,52922.75041632 2026-05-23,04:53:54.000,143,11118218,114285,0,1779512033,13898.590845779989,5.528561790000822,52922.66657088001 2026-05-23,04:53:57.000,143,11118217,114405,0,1779512036,13898.604318399994,5.36643180000101,52922.694519360004 2026-05-23,04:54:00.000,143,11118207,114365,0,1779512039,13898.718835669999,5.169056160004402,52922.73644208001 2026-05-23,04:54:03.000,143,11118177,114445,0,1779512042,13898.786198769994,4.872992700002214,52922.79233904 2026-05-23,04:54:06.000,143,11118132,114285,0,1779512045,13898.97481544999,4.598076629998104,52922.85522312001 2026-05-23,04:54:09.000,143,11118270,114365,0,1779512048,13899.01523330999,4.379553600003419,52922.83426176001 2026-05-23,04:54:12.000,143,11118205,114245,0,1779512051,13899.089332719996,4.13988318000338,52922.862210240004 2026-05-23,04:54:15.000,143,11118123,114645,0,1779512054,13899.277949399991,3.9777531900035683,52923.00893976 2026-05-23,04:54:18.000,143,11118211,114365,0,1779512057,13899.372257739997,3.857917979999911,52923.1277208 2026-05-23,04:54:21.000,143,11118225,114805,0,1779512060,13899.345312500001,3.7733284200003254,52923.148682160005 2026-05-23,04:54:26.000,143,11118216,114565,0,1779512065,13898.87377079999,3.8367705900018336,52922.89015872 2026-05-23,04:54:29.000,143,11118215,114605,0,1779512068,13898.75251721999,3.794475809998403,52922.87618448001 2026-05-23,04:54:32.000,143,11118208,114445,0,1779512071,13898.530218989988,3.808574070004397,52922.89714584 2026-05-23,04:54:35.000,143,11118190,114405,0,1779512074,13898.294448139997,3.7239845100048115,52922.89714584 2026-05-23,04:54:38.000,143,11118159,114565,0,1779512077,13898.045204670001,3.5689036500043585,52922.84124888 2026-05-23,04:54:41.000,143,11118173,114485,0,1779512080,13897.84311537,3.3997245299979113,52922.80631328001 2026-05-23,04:54:44.000,143,11118231,114365,0,1779512083,13897.647762379995,3.3080858399989665,52922.715480720006 2026-05-23,04:54:47.000,143,11118199,114445,0,1779512086,13897.78248858,3.2516928000040934,52922.82028752 2026-05-23,04:54:50.000,143,11118216,114565,0,1779512089,13897.67470761999,3.2587419300034526,52922.84124888 2026-05-23,04:54:53.000,143,11118215,114405,0,1779512092,13897.64102607,3.2516928000040934,52922.75740344001 2026-05-23,04:54:58.000,143,11118181,114525,0,1779512097,13897.203165919993,3.4561175700000604,52922.51984136001 2026-05-23,04:55:01.000,143,11118244,114645,0,1779512100,13897.452409389989,3.646444080004585,52922.70150648 2026-05-23,04:55:04.000,143,11118190,114565,0,1779512103,13897.156011749998,3.8790653699979885,52922.51984136001 2026-05-23,04:55:07.000,143,11118166,114525,0,1779512106,13897.223374849993,4.203325350004889,52922.477918640005 2026-05-23,04:55:10.000,143,11118200,114365,0,1779512109,13897.391782599989,4.464143160003005,52922.55477696 2026-05-23,04:55:13.000,143,11118240,114725,0,1779512112,13897.53324510999,4.816599660000065,52922.56176408 2026-05-23,04:55:16.000,143,11118247,114845,0,1779512115,13897.647762379995,5.056270080000104,52922.62464816 2026-05-23,04:55:19.000,143,11118220,114805,0,1779512118,13897.81617012999,5.225449199999275,52922.764390560005 2026-05-23,04:55:22.000,143,11118196,114365,0,1779512121,13897.977841569991,5.373480930000369,52922.78535192001 2026-05-23,04:55:25.000,143,11118197,114365,0,1779512124,13898.469592199988,5.535610920000181,52923.06483672 2026-05-23,04:55:30.000,143,11118202,114525,0,1779512129,13898.577373159998,5.81757612000365,52923.029901120004 2026-05-23,04:55:33.000,143,11118199,114405,0,1779512132,13898.765989839994,5.909214810002595,52923.18361776 2026-05-23,04:55:36.000,143,11118189,114645,0,1779512135,13899.03544223999,5.888067420004518,52923.330347279996 2026-05-23,04:55:39.000,143,11118177,114565,0,1779512138,13899.170168439996,5.725937430004706,52923.35829576001 2026-05-23,04:55:42.000,143,11118172,114164,0,1779512141,13899.432884529997,5.528561790000822,52923.386244240006 2026-05-23,04:55:45.000,143,11118189,114605,0,1779512144,13899.601292279993,5.302989629999502,52923.56092224 2026-05-23,04:55:48.000,143,11118192,114365,0,1779512147,13899.776436339998,4.992827909998596,52923.62380632001 2026-05-23,04:55:51.000,143,11118153,114405,0,1779512150,13899.965053019994,4.703813580003043,52923.74258736001 2026-05-23,04:55:54.000,143,11118165,114605,0,1779512153,13900.126724459995,4.4077501200008555,52923.91027824001 2026-05-23,04:55:57.000,143,11118224,114365,0,1779512156,13900.13346076999,4.111686659998668,52923.9661752 2026-05-23,04:56:02.000,143,11118186,114565,0,1779512161,13899.682127999993,3.7662792900009663,52923.84739416 2026-05-23,04:56:05.000,143,11118208,114765,0,1779512164,13899.574347039998,3.533658000000287,52923.86136840001 2026-05-23,04:56:08.000,143,11118225,114245,0,1779512167,13899.432884529997,3.4138227900039055,52923.833419919996 2026-05-23,04:56:11.000,143,11118220,114565,0,1779512170,13899.257740469991,3.3644788800011156,52923.81245856001 2026-05-23,04:56:14.000,143,11118169,114164,0,1779512173,13899.028705929995,3.237594539998099,52923.79149720001 2026-05-23,04:56:17.000,143,11118161,114485,0,1779512176,13898.84008925,3.1952997600019444,52923.77752296 2026-05-23,04:56:20.000,143,11118229,114405,0,1779512179,13898.637999949999,3.1389067199997953,52923.7565616 2026-05-23,04:56:23.000,143,11118227,114325,0,1779512182,13898.685154119994,3.0472680300008506,52923.91726536 2026-05-23,04:56:26.000,143,11118147,114485,0,1779512185,13898.510010059988,2.9979241199980606,52923.896304 2026-05-23,04:56:29.000,143,11118248,114565,0,1779512188,13898.382020169993,2.962678470001265,52923.833419919996 2026-05-23,04:56:34.000,143,11118209,114485,0,1779512193,13897.8633243,2.9838258599993424,52923.63079344 2026-05-23,04:56:37.000,143,11118221,114725,0,1779512196,13897.77575226999,3.012022380004055,52923.651754800005 2026-05-23,04:56:40.000,143,11118217,114445,0,1779512199,13897.61408082999,3.061366289999569,52923.553935120006 2026-05-23,04:56:43.000,143,11118178,114445,0,1779512202,13897.479354629999,3.131857590000436,52923.58887072 2026-05-23,04:56:46.000,143,11118240,114325,0,1779512205,13897.371573669989,3.27988932000153,52923.58887072 2026-05-23,04:56:49.000,143,11118216,114645,0,1779512208,13897.331155809989,3.181201500003226,52923.50502528001 2026-05-23,04:56:52.000,143,11118178,114605,0,1779512211,13897.317683189998,3.3080858399989665,52923.47707680001 2026-05-23,04:56:55.000,143,11118197,114285,0,1779512214,13897.506299869994,3.2939875800002483,52923.67970328 2026-05-23,04:56:58.000,143,11118167,114525,0,1779512217,13897.47261831999,3.336282360003679,52923.67970328 2026-05-23,04:57:01.000,143,11118167,114685,0,1779512220,13897.506299869994,3.385626269999193,52923.74258736001 2026-05-23,04:57:06.000,143,11118263,114565,0,1779512225,13897.122330199993,3.5195597400015686,52923.484063920005 2026-05-23,04:57:09.000,143,11118248,114565,0,1779512228,13897.115593889997,3.5759527800037176,52923.54694800001 2026-05-23,04:57:12.000,143,11118208,114285,0,1779512231,13897.068439720002,3.6252966899992316,52923.52598664001 2026-05-23,04:57:15.000,143,11118212,114445,0,1779512234,13897.075176029997,3.646444080004585,52923.53996088 2026-05-23,04:57:18.000,143,11118212,114685,0,1779512237,13896.994340309997,3.646444080004585,52923.5818836 2026-05-23,04:57:21.000,143,11118195,114405,0,1779512240,13897.034758169997,3.590051040002436,52923.532973760004 2026-05-23,04:57:24.000,143,11118246,114365,0,1779512243,13897.028021860002,3.5689036500043585,52923.56092224 2026-05-23,04:57:27.000,143,11118194,114485,0,1779512246,13897.284001639993,3.540707129999646,52923.79149720001 2026-05-23,04:57:30.000,143,11118169,114405,0,1779512249,13897.337892119998,3.5548053899983643,52923.770535840005 2026-05-23,04:57:33.000,143,11118165,114605,0,1779512252,13897.378309979998,3.5830019100030768,52923.7565616 2026-05-23,04:57:38.000,143,11118238,114605,0,1779512257,13897.048230790002,3.5830019100030768,52923.54694800001 2026-05-23,04:57:41.000,143,11118216,114445,0,1779512260,13897.041494479992,3.540707129999646,52923.51899952 2026-05-23,04:57:44.000,143,11118215,114085,0,1779512263,13897.041494479992,3.484314090004773,52923.47707680001 2026-05-23,04:57:47.000,143,11118165,114445,0,1779512266,13897.054967099997,3.4561175700000604,52923.49105104 2026-05-23,04:57:50.000,143,11118213,114565,0,1779512269,13896.980867689992,3.322184099997685,52923.47707680001 2026-05-23,04:57:53.000,143,11118224,114285,0,1779512272,13896.967395070002,3.2093980200006627,52923.37925712001 2026-05-23,04:57:56.000,143,11118219,114205,0,1779512275,13896.926977210001,3.1107102000023588,52923.37227 2026-05-23,04:57:59.000,143,11118163,114565,0,1779512278,13897.122330199993,2.9344819500038284,52923.532973760004 2026-05-23,04:58:02.000,143,11118180,114565,0,1779512281,13897.142539129993,2.7864502200027346,52923.52598664001 2026-05-23,04:58:05.000,143,11118214,114485,0,1779512284,13897.196429609998,2.7371063099999446,52923.5120124 2026-05-23,04:58:10.000,143,11118258,114565,0,1779512289,13897.014549239997,2.708909790002508,52923.316373040005 2026-05-23,04:58:13.000,143,11118183,114205,0,1779512292,13897.081912339992,2.7371063099999446,52923.25348896 2026-05-23,04:58:16.000,143,11118229,114325,0,1779512295,13897.115593889997,2.807597610000812,52923.23951472001 2026-05-23,04:58:19.000,143,11118219,114405,0,1779512298,13897.088648650002,2.8780889100016793,52923.23951472001 2026-05-23,04:58:22.000,143,11118207,114885,0,1779512301,13897.001076619992,2.976776729999983,52923.197592000004 2026-05-23,04:58:25.000,143,11118210,114485,0,1779512304,13897.054967099997,3.1036610700029996,52923.24650184 2026-05-23,04:58:28.000,143,11118218,114445,0,1779512307,13897.014549239997,3.117759330001718,52923.25348896 2026-05-23,04:58:31.000,143,11118261,114765,0,1779512310,13897.156011749998,3.1389067199997953,52923.42816696001 2026-05-23,04:58:34.000,143,11118210,114525,0,1779512313,13897.196429609998,3.1389067199997953,52923.37925712001 2026-05-23,04:58:37.000,143,11118183,114445,0,1779512316,13897.189693300003,3.0402189000014914,52923.37227 2026-05-23,04:58:42.000,143,11118225,113965,0,1779512321,13896.900031969992,2.962678470001265,52923.16265640001 2026-05-23,04:58:45.000,143,11118241,114445,0,1779512324,13896.926977210001,2.8428432600048836,52923.22554048 2026-05-23,04:58:48.000,143,11118205,114325,0,1779512327,13896.947186140002,2.701860660003149,52923.20457912 2026-05-23,04:58:51.000,143,11118238,114685,0,1779512330,13897.034758169997,2.5749763200001325,52923.19060488001 2026-05-23,04:58:54.000,143,11118211,114285,0,1779512333,13897.061703409992,2.5256324100046186,52923.22554048 2026-05-23,04:58:57.000,143,11118254,114445,0,1779512336,13897.189693300003,2.433993719998398,52923.25348896 2026-05-23,04:59:00.000,143,11118215,114405,0,1779512339,13897.243583779993,2.3212076400013757,52923.24650184 2026-05-23,04:59:03.000,143,11118181,114645,0,1779512342,13897.51303617999,2.23661808000179,52923.47008968 2026-05-23,04:59:06.000,143,11118215,114445,0,1779512345,13897.63428975999,2.243667210001149,52923.5120124 2026-05-23,04:59:09.000,143,11118165,114485,0,1779512348,13897.667971309995,2.187274169999,52923.498038159996 2026-05-23,04:59:14.000,143,11118220,114365,0,1779512353,13897.425464149994,2.2084215600043535,52923.42117984 2026-05-23,04:59:17.000,143,11118233,114445,0,1779512356,13897.391782599989,2.1943232999983593,52923.4421412 2026-05-23,04:59:20.000,143,11118227,114325,0,1779512359,13897.297474259998,2.293011120003939,52923.47707680001 2026-05-23,04:59:23.000,143,11118288,114645,0,1779512362,13897.243583779993,2.3000602500032983,52923.5818836 2026-05-23,04:59:26.000,143,11118248,114445,0,1779512365,13897.129066510002,2.4269445899990387,52923.602844960005 2026-05-23,04:59:29.000,143,11118209,114485,0,1779512368,13897.014549239997,2.539730670003337,52923.63778056 2026-05-23,04:59:32.000,143,11118201,114525,0,1779512371,13897.007812930002,2.6877624000044307,52923.665729039996 2026-05-23,04:59:35.000,143,11118151,114445,0,1779512374,13897.068439720002,2.856941520003602,52923.79149720001 2026-05-23,04:59:38.000,143,11118242,114525,0,1779512377,13897.088648650002,2.9274328200044692,52923.889316880006 2026-05-23,04:59:41.000,143,11118260,114445,0,1779512380,13897.075176029997,3.0402189000014914,52923.91027824001 2026-05-23,04:59:46.000,143,11118253,114405,0,1779512385,13896.798987319991,3.23054540999874,52923.76354872001 2026-05-23,04:59:49.000,143,11118251,114485,0,1779512388,13896.792251009996,3.3151349699983257,52923.77752296 2026-05-23,04:59:52.000,143,11118261,114645,0,1779512391,13896.72488791,3.477264959998138,52923.78451008 2026-05-23,04:59:55.000,143,11118218,114365,0,1779512394,13896.906768280001,3.533658000000287,52923.7565616 2026-05-23,04:59:58.000,143,11118257,114805,0,1779512397,13896.960658759992,3.6323458199985907,52923.79848432 2026-05-23,05:00:01.000,143,11118216,114405,0,1779512400,13897.115593889997,3.709886249998817,52923.896304 2026-05-23,05:00:04.000,143,11118290,114525,0,1779512403,13897.257056399998,3.7803775499996846,52923.90329112 2026-05-23,05:00:07.000,143,11118200,114725,0,1779512406,13897.65449868999,3.8367705900018336,52924.154827440005 2026-05-23,05:00:10.000,143,11118181,114445,0,1779512409,13897.79596119999,3.815623200003756,52924.14784032001 2026-05-23,05:00:13.000,143,11118190,114525,0,1779512412,13897.991314189996,3.8297214600024745,52924.273608480005 2026-05-23,05:00:18.000,143,11118222,114365,0,1779512417,13897.8633243,3.801524939997762,52924.168801679996 2026-05-23,05:00:21.000,143,11118264,114405,0,1779512420,13897.930687399996,3.752181030002248,52924.25264712 2026-05-23,05:00:24.000,143,11118176,114325,0,1779512423,13898.051940979996,3.6816897300013807,52924.273608480005 2026-05-23,05:00:27.000,143,11118201,114365,0,1779512426,13898.099095149992,3.6252966899992316,52924.37841528 2026-05-23,05:00:30.000,143,11118258,114325,0,1779512429,13898.132776699997,3.5618545199977234,52924.35745392 2026-05-23,05:00:33.000,143,11118277,114405,0,1779512432,13898.119304079992,3.5266088700009277,52924.42732512 2026-05-23,05:00:36.000,143,11118283,114485,0,1779512435,13898.173194559997,3.484314090004773,52924.46226072001 2026-05-23,05:00:39.000,143,11118181,114525,0,1779512438,13898.408965410003,3.4702158299987786,52924.55309328001 2026-05-23,05:00:42.000,143,11118226,114445,0,1779512441,13898.462855889993,3.5195597400015686,52924.706809920004 2026-05-23,05:00:45.000,143,11118185,114485,0,1779512444,13898.375283859998,3.5548053899983643,52924.69283568 2026-05-23,05:00:50.000,143,11118263,114525,0,1779512449,13898.011523119996,3.7239845100048115,52924.54610616 2026-05-23,05:00:53.000,143,11118228,114525,0,1779512452,13897.930687399996,3.8367705900018336,52924.62296448 2026-05-23,05:00:56.000,143,11118313,114085,0,1779512455,13897.83637905999,3.86496710999927,52924.63693872 2026-05-23,05:00:59.000,143,11118252,114365,0,1779512458,13897.661235,3.8226723300031153,52924.595016 2026-05-23,05:01:02.000,143,11118295,114605,0,1779512461,13897.60060821,3.6746406000020215,52924.55309328001 2026-05-23,05:01:05.000,143,11118225,114164,0,1779512464,13897.452409389989,3.484314090004773,52924.58104176001 2026-05-23,05:01:08.000,143,11118199,114445,0,1779512467,13897.358101049998,3.2657910600028117,52924.58104176001 2026-05-23,05:01:11.000,143,11118192,114605,0,1779512470,13897.411991529989,3.026120640002773,52924.55309328001 2026-05-23,05:01:14.000,143,11118225,114485,0,1779512473,13897.486090939994,2.8357941299982485,52924.608990240005 2026-05-23,05:01:17.000,143,11118179,114525,0,1779512476,13897.317683189998,2.6877624000044307,52924.5251448 2026-05-23,05:01:22.000,143,11118215,114125,0,1779512481,13896.879823039992,2.448091980004392,52924.26662136001 2026-05-23,05:01:25.000,143,11118239,114405,0,1779512484,13896.670997429996,2.3000602500032983,52924.18976304 2026-05-23,05:01:28.000,143,11118236,114485,0,1779512487,13896.428490269995,2.23661808000179,52924.11290472 2026-05-23,05:01:31.000,143,11118246,114405,0,1779512490,13896.212928349989,2.222519820003072,52924.036046400004 2026-05-23,05:01:34.000,143,11118254,114485,0,1779512493,13895.970421190003,2.23661808000179,52923.95220096 2026-05-23,05:01:37.000,143,11118227,114565,0,1779512496,13895.754859269997,2.2507163400005084,52923.84040704001 2026-05-23,05:01:40.000,143,11118253,114445,0,1779512499,13895.552769969996,2.4551411100037512,52923.78451008 2026-05-23,05:01:43.000,143,11118240,114605,0,1779512502,13895.519088419991,2.589074579998851,52923.73560024 2026-05-23,05:01:46.000,143,11118199,114805,0,1779512505,13895.532561039996,2.744155439999304,52923.79149720001 2026-05-23,05:01:49.000,143,11118227,114725,0,1779512508,13895.498879489991,2.913334559998475,52923.69367752001 2026-05-23,05:01:54.000,143,11118193,114565,0,1779512513,13895.209218159995,3.061366289999569,52923.42117984 2026-05-23,05:01:57.000,143,11118283,114485,0,1779512516,13895.23616339999,3.1530049799985136,52923.316373040005 2026-05-23,05:02:00.000,143,11118258,114445,0,1779512519,13895.3035265,3.237594539998099,52923.330347279996 2026-05-23,05:02:03.000,143,11118278,114405,0,1779512522,13895.45846162999,3.32923323000432,52923.29541168 2026-05-23,05:02:06.000,143,11118196,114605,0,1779512525,13895.559506279991,3.4490684400007012,52923.3023988 2026-05-23,05:02:09.000,143,11118251,114645,0,1779512528,13895.694232479997,3.5125106100022094,52923.32336016 2026-05-23,05:02:12.000,143,11118238,114485,0,1779512531,13895.882849159992,3.5689036500043585,52923.40021848 2026-05-23,05:02:15.000,143,11118249,114485,0,1779512534,13896.037784289998,3.63939494999795,52923.386244240006 2026-05-23,05:02:18.000,143,11118165,114445,0,1779512537,13896.37459978999,3.63939494999795,52923.54694800001 2026-05-23,05:02:21.000,143,11118220,114365,0,1779512540,13896.590161709995,3.745131900002889,52923.602844960005 2026-05-23,05:02:26.000,143,11118269,114365,0,1779512545,13896.448699199995,3.8720162399986293,52923.44912832 2026-05-23,05:02:29.000,143,11118237,114525,0,1779512548,13896.529534919995,4.005949710001005,52923.50502528001 2026-05-23,05:02:32.000,143,11118252,114685,0,1779512551,13896.569952779995,4.034146229998441,52923.56790936 2026-05-23,05:02:35.000,143,11118296,114365,0,1779512554,13896.63731587999,4.069391880002513,52923.60983208 2026-05-23,05:02:38.000,143,11118245,114325,0,1779512557,13896.711415289996,4.048244490004436,52923.602844960005 2026-05-23,05:02:41.000,143,11118276,114405,0,1779512560,13896.76530577,4.012998840000364,52923.64476768001 2026-05-23,05:02:44.000,143,11118254,114245,0,1779512563,13896.879823039992,4.012998840000364,52923.63778056 2026-05-23,05:02:47.000,143,11118188,114365,0,1779512566,13897.203165919993,4.0411953599978006,52923.868355520004 2026-05-23,05:02:50.000,143,11118211,114164,0,1779512569,13897.297474259998,4.069391880002513,52923.95918808001 2026-05-23,05:02:53.000,143,11118189,114445,0,1779512572,13897.378309979998,4.069391880002513,52923.93123960001 2026-05-23,05:02:58.000,143,11118239,114525,0,1779512577,13897.196429609998,4.027097099999082,52923.819445680005 2026-05-23,05:03:01.000,143,11118234,114485,0,1779512580,13897.243583779993,4.012998840000364,52923.94521384 2026-05-23,05:03:04.000,143,11118209,114725,0,1779512583,13897.290737949988,3.9213601500014192,52923.97316232 2026-05-23,05:03:07.000,143,11118211,114565,0,1779512586,13897.344628429993,3.9777531900035683,52923.94521384 2026-05-23,05:03:10.000,143,11118213,114565,0,1779512589,13897.378309979998,3.96365493000485,52923.92425248 2026-05-23,05:03:13.000,143,11118249,114565,0,1779512592,13897.385046289994,3.970704060004209,52924.00809792001 2026-05-23,05:03:16.000,143,11118247,114445,0,1779512595,13897.385046289994,3.9848023200029274,52924.070982 2026-05-23,05:03:19.000,143,11118178,114285,0,1779512598,13897.432200459989,3.9213601500014192,52924.1408532 2026-05-23,05:03:22.000,143,11118177,114365,0,1779512601,13897.587135589994,3.86496710999927,52924.23168576 2026-05-23,05:03:25.000,143,11118233,114445,0,1779512604,13897.55345403999,3.8438197200011928,52924.26662136001 2026-05-23,05:03:30.000,143,11118236,114525,0,1779512609,13897.216638539998,3.86496710999927,52924.05002064001 2026-05-23,05:03:33.000,143,11118195,114365,0,1779512612,13897.189693300003,3.907261890002701,52923.9661752 2026-05-23,05:03:36.000,143,11118277,114565,0,1779512615,13897.176220679998,3.9213601500014192,52924.01508504 2026-05-23,05:03:39.000,143,11118196,114405,0,1779512618,13897.088648650002,3.815623200003756,52923.99412368 2026-05-23,05:03:42.000,143,11118238,114445,0,1779512621,13897.075176029997,3.815623200003756,52924.02905928001 2026-05-23,05:03:45.000,143,11118296,114445,0,1779512624,13897.041494479992,3.857917979999911,52924.05002064001 2026-05-23,05:03:48.000,143,11118204,114405,0,1779512627,13897.007812930002,3.8438197200011928,52924.08495624 2026-05-23,05:03:51.000,143,11118204,114285,0,1779512630,13897.263792709993,3.8438197200011928,52924.29456984001 2026-05-23,05:03:54.000,143,11118273,114605,0,1779512633,13897.257056399998,3.91431102000206,52924.24566000001 2026-05-23,05:03:57.000,143,11118242,114565,0,1779512636,13897.236847469998,3.96365493000485,52924.18277592 2026-05-23,05:04:02.000,143,11118276,114565,0,1779512641,13896.953922449997,4.111686659998668,52924.05002064001 2026-05-23,05:04:05.000,143,11118255,114645,0,1779512644,13896.913504589997,4.13988318000338,52924.11290472 2026-05-23,05:04:08.000,143,11118287,114445,0,1779512647,13896.960658759992,4.245620130001043,52924.057007760006 2026-05-23,05:04:11.000,143,11118263,114405,0,1779512650,13896.886559350001,4.287914910004474,52924.09194336 2026-05-23,05:04:14.000,143,11118238,114405,0,1779512653,13896.913504589997,4.3020131700031925,52924.12687896001 2026-05-23,05:04:17.000,143,11118267,114445,0,1779512656,13896.920240899992,4.37250447000406,52924.105917600005 2026-05-23,05:04:20.000,143,11118289,114045,0,1779512659,13896.913504589997,4.414799250000215,52924.105917600005 2026-05-23,05:04:23.000,143,11118246,114725,0,1779512662,13897.081912339992,4.400700990001496,52924.2107244 2026-05-23,05:04:26.000,143,11118256,114365,0,1779512665,13897.257056399998,4.435946639998292,52924.24566000001 2026-05-23,05:04:29.000,143,11118200,114725,0,1779512668,13897.310946879988,4.428897509998933,52924.31553120001 2026-05-23,05:04:34.000,143,11118275,114565,0,1779512673,13897.169484370002,4.54873272000259,52924.11290472 2026-05-23,05:04:37.000,143,11118235,114405,0,1779512676,13897.189693300003,4.605125760004739,52924.09893048001 2026-05-23,05:04:40.000,143,11118219,114565,0,1779512679,13897.209902229988,4.689715320004325,52924.1408532 2026-05-23,05:04:43.000,143,11118198,114405,0,1779512682,13897.277265329998,4.7179118400017614,52924.18976304 2026-05-23,05:04:46.000,143,11118274,114485,0,1779512685,13897.351364739989,4.760206619997916,52924.203737280004 2026-05-23,05:04:49.000,143,11118207,114725,0,1779512688,13897.452409389989,4.844796180004778,52924.21771152001 2026-05-23,05:04:52.000,143,11118255,114565,0,1779512691,13897.55345403999,4.9293857400043635,52924.224698640006 2026-05-23,05:04:55.000,143,11118220,114405,0,1779512694,13897.87679691999,4.964631390001159,52924.38540240001 2026-05-23,05:04:58.000,143,11118198,114565,0,1779512697,13897.971105259996,4.992827909998596,52924.420338 2026-05-23,05:05:01.000,143,11118213,114565,0,1779512700,13898.092358839996,4.964631390001159,52924.539119040004 2026-05-23,05:05:06.000,143,11118208,114445,0,1779512705,13897.957632639991,5.077417469998181,52924.32950544 2026-05-23,05:05:09.000,143,11118300,114605,0,1779512708,13898.011523119996,5.147908769999049,52924.40636376 2026-05-23,05:05:12.000,143,11118210,114285,0,1779512711,13898.065413600001,5.119712250001612,52924.39937664 2026-05-23,05:05:15.000,143,11118244,114485,0,1779512714,13898.092358839996,5.126761380000971,52924.47623496 2026-05-23,05:05:18.000,143,11118247,114445,0,1779512717,13898.105831460001,5.162007029997767,52924.51815768 2026-05-23,05:05:21.000,143,11118270,114405,0,1779512720,13898.146249320002,5.147908769999049,52924.43431224001 2026-05-23,05:05:24.000,143,11118220,114445,0,1779512723,13898.126040390001,5.119712250001612,52924.48322208001 2026-05-23,05:05:27.000,143,11118216,114445,0,1779512726,13898.382020169993,5.098564860003535,52924.65091296001 2026-05-23,05:05:30.000,143,11118238,114525,0,1779512729,13898.456119579998,5.028073560002667,52924.62995160001 2026-05-23,05:05:33.000,143,11118186,114045,0,1779512732,13898.462855889993,5.021024430003308,52924.657900080005 2026-05-23,05:05:38.000,143,11118279,114605,0,1779512737,13898.200139799992,5.056270080000104,52924.560080400006 2026-05-23,05:05:41.000,143,11118198,114485,0,1779512740,13898.294448139997,5.056270080000104,52924.64392584 2026-05-23,05:05:44.000,143,11118226,114685,0,1779512743,13898.152985629997,5.063319209999463,52924.54610616 2026-05-23,05:05:47.000,143,11118279,114525,0,1779512746,13898.065413600001,5.049220950000745,52924.5251448 2026-05-23,05:05:50.000,143,11118280,114405,0,1779512749,13898.112567769997,5.112663120002253,52924.56706752 2026-05-23,05:05:53.000,143,11118220,114365,0,1779512752,13898.038468359991,5.070368339998822,52924.504183439996 2026-05-23,05:05:56.000,143,11118227,114445,0,1779512755,13898.045204670001,5.112663120002253,52924.53213192001 2026-05-23,05:05:59.000,143,11118231,114325,0,1779512758,13898.011523119996,5.042171820001386,52924.51815768 2026-05-23,05:06:02.000,143,11118224,114405,0,1779512761,13898.024995740001,5.077417469998181,52924.504183439996 2026-05-23,05:06:05.000,143,11118254,114605,0,1779512764,13898.314657069997,5.105613990002894,52924.68584856 2026-05-23,05:06:10.000,143,11118238,114405,0,1779512769,13897.92395109,5.218400069999916,52924.51117056001 2026-05-23,05:06:13.000,143,11118271,114485,0,1779512772,13897.991314189996,5.197252680001839,52924.46226072001 2026-05-23,05:06:16.000,143,11118234,114725,0,1779512775,13897.957632639991,5.260694850003347,52924.560080400006 2026-05-23,05:06:19.000,143,11118287,114365,0,1779512778,13897.937423709991,5.338235280003573,52924.46924784 2026-05-23,05:06:22.000,143,11118217,114205,0,1779512781,13898.004786810001,5.394628319998446,52924.48322208001 2026-05-23,05:06:25.000,143,11118284,114405,0,1779512784,13898.038468359991,5.4016774499978055,52924.54610616 2026-05-23,05:06:28.000,143,11118259,114605,0,1779512787,13898.011523119996,5.479217879998032,52924.490209200005 2026-05-23,05:06:31.000,143,11118244,114405,0,1779512790,13898.294448139997,5.493316140004026,52924.608990240005 2026-05-23,05:06:34.000,143,11118208,114485,0,1779512793,13898.456119579998,5.577905700003612,52924.74873264001 2026-05-23,05:06:37.000,143,11118217,114365,0,1779512796,13898.543691609993,5.655446130003838,52924.727771280006 2026-05-23,05:06:42.000,143,11118304,114365,0,1779512801,13898.348338620002,5.82462525000301,52924.61597736 2026-05-23,05:06:45.000,143,11118251,114285,0,1779512804,13898.395492789998,5.902165680003236,52924.62296448 2026-05-23,05:06:48.000,143,11118282,114085,0,1779512807,13898.449383269988,5.930362200000673,52924.64392584 2026-05-23,05:06:51.000,143,11118235,114525,0,1779512810,13898.483064819993,5.944460459999391,52924.62995160001 2026-05-23,05:06:54.000,143,11118312,114445,0,1779512813,13898.570636849989,6.00085350000154,52924.65091296001 2026-05-23,05:06:57.000,143,11118285,114285,0,1779512816,13898.617791019999,6.05019741000433,52924.69982280001 2026-05-23,05:07:00.000,143,11118231,114325,0,1779512819,13898.745780909994,6.17708175000007,52924.76270688 2026-05-23,05:07:03.000,143,11118215,114725,0,1779512822,13898.927661279995,6.219376530003501,52924.86751368001 2026-05-23,05:07:06.000,143,11118226,114565,0,1779512825,13899.244267850001,6.311015220002446,52924.9793076 2026-05-23,05:07:09.000,143,11118222,114485,0,1779512828,13899.372257739997,6.367408260004595,52925.02123032 2026-05-23,05:07:14.000,143,11118292,114285,0,1779512833,13899.331839879997,6.508390859999054,52924.90244928 2026-05-23,05:07:17.000,143,11118233,114205,0,1779512836,13899.432884529997,6.529538250004407,52924.91642352001 2026-05-23,05:07:20.000,143,11118323,114325,0,1779512839,13899.621501209993,6.614127810003993,52925.02821744 2026-05-23,05:07:23.000,143,11118267,114685,0,1779512842,13899.803381579994,6.663471719999507,52925.12603712 2026-05-23,05:07:26.000,143,11118253,114365,0,1779512845,13899.944844089994,6.769208670004446,52925.14699848 2026-05-23,05:07:29.000,143,11118235,114325,0,1779512848,13900.07283397999,6.7621595399978105,52925.15398560001 2026-05-23,05:07:32.000,143,11118254,114205,0,1779512851,13900.247978039995,6.839699969998037,52925.22385680001 2026-05-23,05:07:35.000,143,11118188,114325,0,1779512854,13900.638684019992,6.874945620002109,52925.447444640005 2026-05-23,05:07:38.000,143,11118221,114645,0,1779512857,13900.786882840002,6.9242895300048986,52925.5732128 2026-05-23,05:07:41.000,143,11118239,114365,0,1779512860,13900.854245939998,7.015928220003843,52925.60814840001 2026-05-23,05:07:46.000,143,11118257,114245,0,1779512865,13900.658892949992,7.22035298999981,52925.4334704 2026-05-23,05:07:49.000,143,11118263,114405,0,1779512868,13900.766673910002,7.262647770003241,52925.55225144 2026-05-23,05:07:52.000,143,11118221,114565,0,1779512871,13900.773410219997,7.311991679998755,52925.5732128 2026-05-23,05:07:55.000,143,11118303,114565,0,1779512874,13900.887927489988,7.382482979999622,52925.60116128 2026-05-23,05:07:58.000,143,11118300,114325,0,1779512877,13900.860982249993,7.396581239998341,52925.615135520005 2026-05-23,05:08:01.000,143,11118229,114365,0,1779512880,13900.921609039993,7.45297428000049,52925.712955200004 2026-05-23,05:08:04.000,143,11118318,114525,0,1779512883,13900.995708449998,7.474121669998567,52925.712955200004 2026-05-23,05:08:07.000,143,11118247,114765,0,1779512886,13901.31905133,7.4459251500011305,52925.89462032001 2026-05-23,05:08:10.000,143,11118239,114445,0,1779512889,13901.37967812,7.467072539999208,52925.8876332 2026-05-23,05:08:13.000,143,11118195,114645,0,1779512892,13901.426832289995,7.438876020001771,52925.92256880001 2026-05-23,05:08:18.000,143,11118240,114085,0,1779512897,13901.204534059994,7.417728630003694,52925.817762 2026-05-23,05:08:21.000,143,11118268,114445,0,1779512900,13901.25842454,7.4459251500011305,52925.81077488 2026-05-23,05:08:24.000,143,11118262,114565,0,1779512903,13901.25168822999,7.417728630003694,52925.78981352 2026-05-23,05:08:27.000,143,11118287,114365,0,1779512906,13901.285369779995,7.424777760003053,52925.75487792001 2026-05-23,05:08:30.000,143,11118210,114365,0,1779512909,13901.27863347,7.354286460002186,52925.79680064 2026-05-23,05:08:33.000,143,11118263,114605,0,1779512912,13901.23821561,7.241500379997888,52925.81077488 2026-05-23,05:08:36.000,143,11118238,114245,0,1779512915,13901.27863347,7.156910819998302,52925.831736240005 2026-05-23,05:08:39.000,143,11118257,114445,0,1779512918,13901.366205499995,7.015928220003843,52925.91558168 2026-05-23,05:08:42.000,143,11118273,114205,0,1779512921,13901.447041219995,6.9172403999982635,52925.97846576 2026-05-23,05:08:45.000,143,11118204,114365,0,1779512924,13901.44030491,6.825601709999319,52926.0273756 2026-05-23,05:08:50.000,143,11118290,114365,0,1779512929,13900.948554279988,6.755110409998451,52925.81077488 2026-05-23,05:08:53.000,143,11118324,114565,0,1779512932,13900.820564389993,6.7128156300022965,52925.76885216 2026-05-23,05:08:56.000,143,11118276,114365,0,1779512935,13900.746464980002,6.63527520000207,52925.782826400005 2026-05-23,05:08:59.000,143,11118302,114245,0,1779512938,13900.618475089992,6.670520849998866,52925.76885216 2026-05-23,05:09:02.000,143,11118303,114285,0,1779512941,13900.557848299992,6.7128156300022965,52925.664045360005 2026-05-23,05:09:05.000,143,11118221,114405,0,1779512944,13900.483748890001,6.621176940003352,52925.59417416 2026-05-23,05:09:08.000,143,11118288,114485,0,1779512947,13900.463539960001,6.600029549997998,52925.58718704001 2026-05-23,05:09:11.000,143,11118215,114445,0,1779512950,13900.658892949992,6.564783900001203,52925.70596808001 2026-05-23,05:09:14.000,143,11118238,114645,0,1779512953,13900.672365569997,6.536587380003766,52925.69898096 2026-05-23,05:09:17.000,143,11118299,114405,0,1779512956,13900.618475089992,6.564783900001203,52925.678019599996 2026-05-23,05:09:22.000,143,11118255,114365,0,1779512961,13900.369231619996,6.733963020000374,52925.447444640005 2026-05-23,05:09:25.000,143,11118289,114525,0,1779512964,13900.429858409996,6.81855257999996,52925.42648328 2026-05-23,05:09:28.000,143,11118241,114565,0,1779512967,13900.436594719991,6.959535180001694,52925.48238024 2026-05-23,05:09:31.000,143,11118262,114525,0,1779512970,13900.463539960001,7.163959949997661,52925.44045752001 2026-05-23,05:09:34.000,143,11118273,114485,0,1779512973,13900.470276269996,7.3895321099989815,52925.47539312 2026-05-23,05:09:37.000,143,11118258,114325,0,1779512976,13900.497221509992,7.565760360004788,52925.4334704 2026-05-23,05:09:40.000,143,11118313,114445,0,1779512979,13900.470276269996,7.777234260000114,52925.44045752001 2026-05-23,05:09:43.000,143,11118311,114445,0,1779512982,13900.780146529993,7.939364249999926,52925.643084 2026-05-23,05:09:46.000,143,11118303,114485,0,1779512985,13900.881191179993,8.143789020003169,52925.712955200004 2026-05-23,05:09:49.000,143,11118234,114245,0,1779512988,13900.948554279988,8.277722489998268,52925.70596808001 2026-05-23,05:09:54.000,143,11118289,114365,0,1779512993,13900.908136419988,8.517392909998307,52925.643084 2026-05-23,05:09:57.000,143,11118287,114445,0,1779512996,13901.063071549994,8.630178990002605,52925.58718704001 2026-05-23,05:10:00.000,143,11118280,114445,0,1779512999,13901.285369779995,8.742965069999627,52925.69199384 2026-05-23,05:10:03.000,143,11118251,114365,0,1779513002,13901.51440431999,8.792308980002417,52925.76186504 2026-05-23,05:10:06.000,143,11118342,114485,0,1779513005,13901.763647790001,8.827554629999213,52925.79680064 2026-05-23,05:10:09.000,143,11118252,114285,0,1779513008,13901.999418639993,8.785259850003058,52925.880646080004 2026-05-23,05:10:12.000,143,11118297,114365,0,1779513011,13902.201507939993,8.77116159000434,52925.87365896001 2026-05-23,05:10:15.000,143,11118242,114525,0,1779513014,13902.605686539995,8.785259850003058,52926.08327256 2026-05-23,05:10:18.000,143,11118288,114525,0,1779513017,13902.82124846,8.827554629999213,52926.19506648 2026-05-23,05:10:21.000,143,11118287,114285,0,1779513020,13902.922293110001,8.869849410002644,52926.236989200006 2026-05-23,05:10:26.000,143,11118336,114405,0,1779513025,13902.76062167,8.94738984000287,52926.1321824 2026-05-23,05:10:29.000,143,11118276,114365,0,1779513028,13902.827984769996,8.869849410002644,52926.12519528 2026-05-23,05:10:32.000,143,11118304,114045,0,1779513031,13902.922293110001,8.792308980002417,52926.24397632 2026-05-23,05:10:35.000,143,11118294,114205,0,1779513034,13902.908820489996,8.700670290003472,52926.19506648 2026-05-23,05:10:38.000,143,11118295,114365,0,1779513037,13902.908820489996,8.630178990002605,52926.25096344 2026-05-23,05:10:41.000,143,11118249,114325,0,1779513040,13902.989656209997,8.580835079999815,52926.27891192001 2026-05-23,05:10:44.000,143,11118283,114045,0,1779513043,13903.050282999997,8.49624552000023,52926.32083464 2026-05-23,05:10:47.000,143,11118227,114445,0,1779513046,13903.245635990002,8.453950740004075,52926.46756416 2026-05-23,05:10:50.000,143,11118241,114725,0,1779513049,13903.265844920003,8.341164659999777,52926.50948688 2026-05-23,05:10:53.000,143,11118264,114565,0,1779513052,13903.232163369998,8.221329450003395,52926.572370960006 2026-05-23,05:10:58.000,143,11118267,114325,0,1779513057,13902.848193699996,8.12969076000445,52926.34878312 2026-05-23,05:11:01.000,143,11118242,114485,0,1779513060,13902.74041274,8.016904680000152,52926.35577024001 2026-05-23,05:11:04.000,143,11118230,114565,0,1779513063,13902.67304963999,8.002806420001434,52926.285899040005 2026-05-23,05:11:07.000,143,11118284,114445,0,1779513066,13902.61242284999,7.8618238199996995,52926.25795056001 2026-05-23,05:11:10.000,143,11118299,114365,0,1779513069,13902.53832344,7.720841219997965,52926.264937680004 2026-05-23,05:11:13.000,143,11118324,114525,0,1779513072,13902.43054247999,7.586907750002865,52926.216027840004 2026-05-23,05:11:16.000,143,11118290,114565,0,1779513075,13902.316025209999,7.467072539999208,52926.14615664 2026-05-23,05:11:19.000,143,11118267,114485,0,1779513078,13902.49116926999,7.304942549999396,52926.30686040001 2026-05-23,05:11:22.000,143,11118272,114525,0,1779513081,13902.363179379994,7.2696969000026,52926.25795056001 2026-05-23,05:11:25.000,143,11118268,114485,0,1779513084,13902.295816279999,7.213303860000451,52926.25096344 2026-05-23,05:11:30.000,143,11118288,114285,0,1779513089,13901.756911479992,7.163959949997661,52925.99244000001 2026-05-23,05:11:33.000,143,11118288,114365,0,1779513092,13901.709757309996,7.1851073400030145,52925.93654304 2026-05-23,05:11:36.000,143,11118271,114405,0,1779513095,13901.608712659996,7.206254730001092,52925.90859456 2026-05-23,05:11:39.000,143,11118262,114725,0,1779513098,13901.548085869996,7.262647770003241,52925.845710479996 2026-05-23,05:11:42.000,143,11118302,114605,0,1779513101,13901.51440431999,7.368384720000904,52925.77583928001 2026-05-23,05:11:45.000,143,11118229,114325,0,1779513104,13901.5009317,7.523465580001357,52925.71994232 2026-05-23,05:11:48.000,143,11118314,114405,0,1779513107,13901.49419538999,7.67854644000181,52925.76186504 2026-05-23,05:11:51.000,143,11118251,114445,0,1779513110,13901.709757309996,7.833627300002263,52925.89462032001 2026-05-23,05:11:54.000,143,11118273,114645,0,1779513113,13901.810801959997,8.045101200004865,52925.94353016001 2026-05-23,05:11:57.000,143,11118239,114445,0,1779513116,13901.911846609997,8.298869880003622,52925.999427120005 2026-05-23,05:12:02.000,143,11118214,114485,0,1779513121,13901.729966239996,8.778210720003699,52925.817762 2026-05-23,05:12:05.000,143,11118254,114325,0,1779513124,13901.770384099997,9.003782879997743,52925.83872336 2026-05-23,05:12:08.000,143,11118278,114405,0,1779513127,13901.905110300002,9.243453299997782,52925.8876332 2026-05-23,05:12:11.000,143,11118269,114485,0,1779513130,13902.033100189998,9.412632420004229,52925.91558168 2026-05-23,05:12:14.000,143,11118236,114565,0,1779513133,13902.268871039989,9.574762410004041,52926.00641424 2026-05-23,05:12:17.000,143,11118251,114445,0,1779513136,13902.47769665,9.701646749999782,52926.03436272 2026-05-23,05:12:20.000,143,11118282,114525,0,1779513139,13902.75388535999,9.870825869998953,52926.15314376 2026-05-23,05:12:23.000,143,11118259,114485,0,1779513142,13903.218690749993,9.877874999998312,52926.35577024001 2026-05-23,05:12:26.000,143,11118235,114445,0,1779513145,13903.474670529999,9.891973260004306,52926.43961568 2026-05-23,05:12:29.000,143,11118304,114485,0,1779513148,13903.723913999995,9.877874999998312,52926.57935808 2026-05-23,05:12:34.000,143,11118265,114565,0,1779513153,13903.79801341,9.680499360001704,52926.56538384001 2026-05-23,05:12:37.000,143,11118320,114485,0,1779513156,13903.97315746999,9.5818115400034,52926.61429368001 2026-05-23,05:12:40.000,143,11118255,114365,0,1779513159,13904.053993189991,9.469025459999102,52926.69115200001 2026-05-23,05:12:43.000,143,11118258,114365,0,1779513162,13904.148301529996,9.384435899999517,52926.69813912 2026-05-23,05:12:46.000,143,11118240,114605,0,1779513165,13904.256082489992,9.208207650000986,52926.768010320004 2026-05-23,05:12:49.000,143,11118314,114805,0,1779513168,13904.222400940002,9.095421570003964,52926.788971680005 2026-05-23,05:12:52.000,143,11118332,114485,0,1779513171,13904.188719389997,9.010832010004378,52926.84486864 2026-05-23,05:12:55.000,143,11118273,114485,0,1779513174,13904.087674739996,8.926242450004793,52926.837881520005 2026-05-23,05:12:58.000,143,11118249,114525,0,1779513177,13904.242609870002,8.848702020004566,52927.01954664 2026-05-23,05:13:01.000,143,11118337,114445,0,1779513180,13904.155037839992,8.827554629999213,52927.02653376001 2026-05-23,05:13:06.000,143,11118278,114285,0,1779513185,13903.73065030999,8.799358110001776,52926.85884288001 2026-05-23,05:13:09.000,143,11118271,114365,0,1779513188,13903.663287209994,8.750014199998986,52926.78198456001 2026-05-23,05:13:12.000,143,11118261,114725,0,1779513191,13903.515088389999,8.735915940000268,52926.74704896 2026-05-23,05:13:15.000,143,11118316,114245,0,1779513194,13903.582451489994,8.71476855000219,52926.70512624 2026-05-23,05:13:18.000,143,11118272,114645,0,1779513197,13903.602660419994,8.728866810000909,52926.68416488 2026-05-23,05:13:21.000,143,11118321,114445,0,1779513200,13903.60939672999,8.750014199998986,52926.67717776 2026-05-23,05:13:24.000,143,11118253,114445,0,1779513203,13903.663287209994,8.827554629999213,52926.63525504 2026-05-23,05:13:27.000,143,11118315,114565,0,1779513206,13903.89905806,8.813456370000495,52926.85185576 2026-05-23,05:13:30.000,143,11118342,114205,0,1779513209,13903.905794369995,8.933291580004152,52926.907752720006 2026-05-23,05:13:33.000,143,11118295,114525,0,1779513212,13903.905794369995,8.996733749998384,52926.907752720006 2026-05-23,05:13:38.000,143,11118311,114725,0,1779513217,13903.582451489994,9.151814609998837,52926.75403608 2026-05-23,05:13:41.000,143,11118285,114365,0,1779513220,13903.54876993999,9.257551560003776,52926.74704896 2026-05-23,05:13:44.000,143,11118346,114365,0,1779513223,13903.501615769994,9.426730680002947,52926.75403608 2026-05-23,05:13:47.000,143,11118301,114405,0,1779513226,13903.528561009989,9.53951675999997,52926.670190640005 2026-05-23,05:13:50.000,143,11118322,114205,0,1779513229,13903.535297319999,9.70869587999914,52926.74704896 2026-05-23,05:13:53.000,143,11118333,114365,0,1779513232,13903.63634197,9.81443283000408,52926.74704896 2026-05-23,05:13:56.000,143,11118283,114445,0,1779513235,13903.784540789995,9.94131716999982,52926.82390728 2026-05-23,05:13:59.000,143,11118310,114725,0,1779513238,13904.161774150001,10.011808470000688,52927.005572400005 2026-05-23,05:14:02.000,143,11118271,114445,0,1779513241,13904.363863450002,9.983611950003251,52927.06845648001 2026-05-23,05:14:05.000,143,11118270,114725,0,1779513244,13904.525534889988,10.004759340001328,52927.16627616001 2026-05-23,05:14:10.000,143,11118292,114565,0,1779513249,13904.309972969997,10.004759340001328,52927.03352088 2026-05-23,05:14:13.000,143,11118313,114485,0,1779513252,13904.309972969997,10.082299770001555,52927.124353440006 2026-05-23,05:14:16.000,143,11118326,114325,0,1779513255,13904.316709279992,10.159840200001781,52927.13832768 2026-05-23,05:14:19.000,143,11118339,114405,0,1779513258,13904.330181899997,10.35721583999839,52927.15230192 2026-05-23,05:14:22.000,143,11118290,114325,0,1779513261,13904.235873559992,10.589837129999069,52927.20121176 2026-05-23,05:14:25.000,143,11118346,114445,0,1779513264,13904.155037839992,10.85065494000446,52927.20819888 2026-05-23,05:14:28.000,143,11118332,114365,0,1779513267,13904.067465809996,11.04098145000171,52927.243134480006 2026-05-23,05:14:31.000,143,11118241,114485,0,1779513270,13904.229137249997,11.104423620003217,52927.41781248 2026-05-23,05:14:34.000,143,11118246,114325,0,1779513273,13904.134828909991,11.02688319000299,52927.292044320006 2026-05-23,05:14:37.000,143,11118304,114605,0,1779513276,13904.121356290001,10.864753200003179,52927.34794128 2026-05-23,05:14:42.000,143,11118291,114405,0,1779513281,13903.81148602999,10.35016670999903,52927.14531480001 2026-05-23,05:14:45.000,143,11118361,114285,0,1779513284,13903.764331859995,9.962464559997898,52927.13832768 2026-05-23,05:14:48.000,143,11118288,114485,0,1779513287,13903.71717769,9.511320240002533,52927.03352088 2026-05-23,05:14:51.000,143,11118300,114365,0,1779513290,13903.6565509,9.13066722000076,52926.94268832 2026-05-23,05:14:54.000,143,11118249,114365,0,1779513293,13903.582451489994,8.792308980002417,52926.886791360004 2026-05-23,05:14:57.000,143,11118322,114365,0,1779513296,13903.515088389999,8.72181768000155,52926.85185576 2026-05-23,05:15:00.000,143,11118341,114525,0,1779513299,13903.339944329993,8.693621160004113,52926.73307472001 2026-05-23,05:15:03.000,143,11118308,114445,0,1779513302,13903.373625879998,8.71476855000219,52926.80294592 2026-05-23,05:15:06.000,143,11118308,114325,0,1779513305,13903.178272889993,8.799358110001776,52926.740061840006 2026-05-23,05:15:09.000,143,11118248,114365,0,1779513308,13902.942502040001,8.912144189998799,52926.67717776 2026-05-23,05:15:14.000,143,11118315,114285,0,1779513313,13902.282343659994,9.292797210000572,52926.25795056001 2026-05-23,05:15:17.000,143,11118351,114325,0,1779513316,13902.093726979998,9.518369370001892,52926.2020536 2026-05-23,05:15:20.000,143,11118326,114485,0,1779513319,13901.857956129992,9.75803979000193,52926.11122104001 2026-05-23,05:15:23.000,143,11118328,114285,0,1779513322,13901.750175169997,10.096398030000273,52926.048336960004 2026-05-23,05:15:26.000,143,11118308,114365,0,1779513325,13901.696284689991,10.39246149000246,52925.92955592 2026-05-23,05:15:29.000,143,11118336,114205,0,1779513328,13901.655866829991,10.610984520004422,52925.91558168 2026-05-23,05:15:32.000,143,11118279,114485,0,1779513331,13901.662603140001,10.723770600001444,52925.87365896001 2026-05-23,05:15:35.000,143,11118307,114205,0,1779513334,13902.080254359993,10.723770600001444,52926.07628544 2026-05-23,05:15:38.000,143,11118293,114405,0,1779513337,13902.275607349999,10.667377559999295,52926.06231120001 2026-05-23,05:15:41.000,143,11118292,114445,0,1779513340,13902.59221391999,10.519345829998201,52926.12519528 2026-05-23,05:15:46.000,143,11118303,114164,0,1779513345,13902.834721079991,10.279675409998163,52926.069298320006 2026-05-23,05:15:49.000,143,11118318,114565,0,1779513348,13903.272581229998,10.11754541999835,52926.15314376 2026-05-23,05:15:52.000,143,11118281,114005,0,1779513351,13903.555506249999,10.040004989998124,52926.18807936001 2026-05-23,05:15:55.000,143,11118276,114725,0,1779513354,13903.79801341,9.94836629999918,52926.24397632 2026-05-23,05:15:58.000,143,11118236,114245,0,1779513357,13903.97315746999,9.962464559997898,52926.39070584 2026-05-23,05:16:01.000,143,11118344,114445,0,1779513360,13904.02031164,9.955415429998538,52926.44660280001 2026-05-23,05:16:04.000,143,11118255,114765,0,1779513363,13903.97315746999,9.920169780001743,52926.54442248001 2026-05-23,05:16:07.000,143,11118311,114325,0,1779513366,13903.905794369995,9.80738370000472,52926.54442248001 2026-05-23,05:16:10.000,143,11118263,114405,0,1779513369,13903.73738662,9.666401100002986,52926.55839672 2026-05-23,05:16:13.000,143,11118303,114485,0,1779513372,13903.528561009989,9.504271110003174,52926.50948688 2026-05-23,05:16:18.000,143,11118345,114565,0,1779513377,13903.205218130002,9.236404169998423,52926.39070584 2026-05-23,05:16:21.000,143,11118307,114245,0,1779513380,13903.036810379992,9.046077660001174,52926.404680080006 2026-05-23,05:16:24.000,143,11118374,114325,0,1779513383,13902.922293110001,8.982635489999666,52926.36974448 2026-05-23,05:16:27.000,143,11118291,114445,0,1779513386,13902.80103953,8.919193319998158,52926.32782176001 2026-05-23,05:16:30.000,143,11118278,114645,0,1779513389,13902.726940119996,8.834603759998572,52926.2719248 2026-05-23,05:16:33.000,143,11118274,114325,0,1779513392,13902.61242284999,8.799358110001776,52926.216027840004 2026-05-23,05:16:36.000,143,11118361,114245,0,1779513395,13902.585477609995,8.778210720003699,52926.12519528 2026-05-23,05:16:39.000,143,11118315,114565,0,1779513398,13902.5787413,8.862800280003285,52926.12519528 2026-05-23,05:16:42.000,143,11118313,114485,0,1779513401,13902.61242284999,8.926242450004793,52926.069298320006 2026-05-23,05:16:45.000,143,11118235,114445,0,1779513404,13902.646104399995,9.024930270003097,52926.03436272 2026-05-23,05:16:50.000,143,11118339,114405,0,1779513409,13902.65284070999,9.236404169998423,52925.93654304 2026-05-23,05:16:53.000,143,11118331,114725,0,1779513412,13902.65284070999,9.370337640000798,52925.96449152 2026-05-23,05:16:56.000,143,11118265,114565,0,1779513415,13902.625895469995,9.58886067000276,52925.97147864001 2026-05-23,05:16:59.000,143,11118320,114405,0,1779513418,13902.59895023,9.76508892000129,52925.97846576 2026-05-23,05:17:02.000,143,11118275,114565,0,1779513421,13902.49116926999,9.913120650002384,52925.94353016001 2026-05-23,05:17:05.000,143,11118337,114325,0,1779513424,13902.51137819999,10.004759340001328,52925.97846576 2026-05-23,05:17:08.000,143,11118311,114485,0,1779513427,13902.43727879,9.976562820003892,52925.92256880001 2026-05-23,05:17:11.000,143,11118276,114405,0,1779513430,13902.767357979996,9.927218910001102,52926.069298320006 2026-05-23,05:17:14.000,143,11118285,114365,0,1779513433,13902.868402629996,9.913120650002384,52926.11122104001 2026-05-23,05:17:17.000,143,11118269,114725,0,1779513436,13903.030074069997,9.884924129997671,52926.048336960004 2026-05-23,05:17:22.000,143,11118264,114485,0,1779513441,13902.922293110001,9.870825869998953,52925.92955592 2026-05-23,05:17:25.000,143,11118359,114405,0,1779513444,13903.077228239992,9.94131716999982,52925.94353016001 2026-05-23,05:17:28.000,143,11118342,114405,0,1779513447,13903.191745509997,9.99066108000261,52926.04134984001 2026-05-23,05:17:31.000,143,11118282,114485,0,1779513450,13903.373625879998,10.103447159999632,52926.0273756 2026-05-23,05:17:34.000,143,11118324,114565,0,1779513453,13903.54876993999,10.195085849998577,52926.0972468 2026-05-23,05:17:37.000,143,11118337,114685,0,1779513456,13903.602660419994,10.300822800003516,52926.13916952001 2026-05-23,05:17:40.000,143,11118303,114525,0,1779513459,13903.683496139995,10.300822800003516,52926.25795056001 2026-05-23,05:17:43.000,143,11118358,114525,0,1779513462,13904.047256879996,10.307871930002875,52926.502499760005 2026-05-23,05:17:46.000,143,11118304,114565,0,1779513465,13904.121356290001,10.272626279998804,52926.55839672 2026-05-23,05:17:49.000,143,11118343,114685,0,1779513468,13904.188719389997,10.230331500002649,52926.60730656 2026-05-23,05:17:54.000,143,11118334,114245,0,1779513473,13903.93947592,10.096398030000273,52926.36275736 2026-05-23,05:17:57.000,143,11118314,114365,0,1779513476,13903.93273960999,9.955415429998538,52926.48852552 2026-05-23,05:18:00.000,143,11118362,114565,0,1779513479,13904.006839019996,9.842629350001516,52926.49551264001 2026-05-23,05:18:03.000,143,11118327,114325,0,1779513482,13903.97315746999,9.729843270004494,52926.54442248001 2026-05-23,05:18:06.000,143,11118353,114405,0,1779513485,13904.02031164,9.638204579998273,52926.50948688 2026-05-23,05:18:09.000,143,11118366,114365,0,1779513488,13904.027047949996,9.553615019998688,52926.53044824 2026-05-23,05:18:12.000,143,11118311,114245,0,1779513491,13903.97989378,9.469025459999102,52926.53743536 2026-05-23,05:18:15.000,143,11118295,114565,0,1779513494,13904.175246769992,9.426730680002947,52926.69813912 2026-05-23,05:18:18.000,143,11118326,114405,0,1779513497,13904.181983080001,9.342141120003362,52926.70512624 2026-05-23,05:18:21.000,143,11118347,114445,0,1779513500,13904.195455699992,9.370337640000798,52926.69115200001 2026-05-23,05:18:26.000,143,11118306,114445,0,1779513505,13903.81822234,9.461976329999743,52926.502499760005 2026-05-23,05:18:29.000,143,11118337,114445,0,1779513508,13903.73065030999,9.525418500001251,52926.48852552 2026-05-23,05:18:32.000,143,11118306,114325,0,1779513511,13903.683496139995,9.617057190000196,52926.47455128001 2026-05-23,05:18:35.000,143,11118339,114445,0,1779513514,13903.595924109999,9.673450230002345,52926.4815384 2026-05-23,05:18:38.000,143,11118367,114445,0,1779513517,13903.535297319999,9.736892400003853,52926.41865432 2026-05-23,05:18:41.000,143,11118371,114445,0,1779513520,13903.447725289989,9.786236309999367,52926.44660280001 2026-05-23,05:18:44.000,143,11118377,114485,0,1779513523,13903.515088389999,9.75803979000193,52926.37673160001 2026-05-23,05:18:47.000,143,11118289,114045,0,1779513526,13903.69696876,9.75803979000193,52926.55839672 2026-05-23,05:18:50.000,143,11118320,114045,0,1779513529,13903.73065030999,9.722794139997859,52926.50948688 2026-05-23,05:18:53.000,143,11118361,114405,0,1779513532,13903.71717769,9.722794139997859,52926.52346112001 2026-05-23,05:18:58.000,143,11118248,114325,0,1779513537,13903.454461599998,9.743941530003212,52926.404680080006 2026-05-23,05:19:01.000,143,11118354,114125,0,1779513540,13903.528561009989,9.736892400003853,52926.39070584 2026-05-23,05:19:04.000,143,11118299,114365,0,1779513543,13903.467934219989,9.673450230002345,52926.383718720004 2026-05-23,05:19:07.000,143,11118302,114205,0,1779513546,13903.54876993999,9.687548490001063,52926.39769296001 2026-05-23,05:19:10.000,143,11118311,114405,0,1779513549,13903.515088389999,9.631155449998914,52926.39070584 2026-05-23,05:19:13.000,143,11118352,114205,0,1779513552,13903.461197909994,9.546565889999329,52926.41865432 2026-05-23,05:19:16.000,143,11118319,114085,0,1779513555,13903.414043739998,9.426730680002947,52926.41865432 2026-05-23,05:19:19.000,143,11118340,114445,0,1779513558,13903.582451489994,9.342141120003362,52926.502499760005 2026-05-23,05:19:22.000,143,11118333,114365,0,1779513561,13903.61613304,9.299846339999931,52926.551409600004 2026-05-23,05:19:25.000,143,11118335,114485,0,1779513564,13903.61613304,9.158863739998196,52926.59333232001 2026-05-23,05:19:30.000,143,11118348,114525,0,1779513569,13903.346680639988,9.08132330999797,52926.39070584 2026-05-23,05:19:33.000,143,11118377,114045,0,1779513572,13903.360153259993,9.053126790000533,52926.39769296001 2026-05-23,05:19:36.000,143,11118333,114245,0,1779513575,13903.353416949998,9.003782879997743,52926.41865432 2026-05-23,05:19:39.000,143,11118377,114365,0,1779513578,13903.380362189993,9.017881140003738,52926.37673160001 2026-05-23,05:19:42.000,143,11118291,114405,0,1779513581,13903.366889569988,9.046077660001174,52926.36275736 2026-05-23,05:19:45.000,143,11118318,114485,0,1779513584,13903.400571119993,9.08132330999797,52926.46057704 2026-05-23,05:19:48.000,143,11118343,114445,0,1779513587,13903.414043739998,9.151814609998837,52926.44660280001 2026-05-23,05:19:51.000,143,11118291,114365,0,1779513590,13903.683496139995,9.151814609998837,52926.6562164 2026-05-23,05:19:54.000,143,11118359,114525,0,1779513593,13903.723913999995,9.243453299997782,52926.68416488 2026-05-23,05:19:57.000,143,11118395,114365,0,1779513596,13903.73738662,9.264600690003135,52926.719100480004 2026-05-23,05:20:02.000,143,11118365,114485,0,1779513601,13903.461197909994,9.35623938000208,52926.54442248001 2026-05-23,05:20:05.000,143,11118364,114525,0,1779513604,13903.481406839994,9.426730680002947,52926.600319440004 2026-05-23,05:20:08.000,143,11118393,114245,0,1779513607,13903.488143149989,9.476074589998461,52926.572370960006 2026-05-23,05:20:11.000,143,11118333,114405,0,1779513610,13903.501615769994,9.560664149998047,52926.5863452 2026-05-23,05:20:14.000,143,11118345,114485,0,1779513613,13903.542033629994,9.652302840004268,52926.61429368001 2026-05-23,05:20:17.000,143,11118346,114045,0,1779513616,13903.58918779999,9.659351970003627,52926.64922928 2026-05-23,05:20:20.000,143,11118307,114565,0,1779513619,13903.683496139995,9.687548490001063,52926.64922928 2026-05-23,05:20:23.000,143,11118284,114405,0,1779513622,13904.00010271,9.743941530003212,52926.82390728 2026-05-23,05:20:26.000,143,11118295,114725,0,1779513625,13904.208928319997,9.743941530003212,52926.92871408001 2026-05-23,05:20:29.000,143,11118316,114405,0,1779513628,13904.269555109997,9.800334569998085,52926.92871408001 2026-05-23,05:20:34.000,143,11118346,114525,0,1779513633,13904.013575329991,9.842629350001516,52926.83089440001 2026-05-23,05:20:37.000,143,11118300,114645,0,1779513636,13904.188719389997,9.849678480000875,52926.935701200004 2026-05-23,05:20:40.000,143,11118332,114405,0,1779513639,13904.148301529996,9.849678480000875,52926.85185576 2026-05-23,05:20:43.000,143,11118365,114565,0,1779513642,13904.188719389997,9.821481960003439,52926.837881520005 2026-05-23,05:20:46.000,143,11118352,114445,0,1779513645,13904.222400940002,9.779187180000008,52926.92172696 2026-05-23,05:20:49.000,143,11118371,114365,0,1779513648,13904.262818800002,9.793285439998726,52926.935701200004 2026-05-23,05:20:52.000,143,11118310,114365,0,1779513651,13904.296500349992,9.772138050000649,52926.97762392001 2026-05-23,05:20:55.000,143,11118352,114164,0,1779513654,13904.397544999993,9.7157450099985,52927.1103792 2026-05-23,05:20:58.000,143,11118345,114685,0,1779513657,13904.559216439993,9.701646749999782,52927.173263280005 2026-05-23,05:21:01.000,143,11118338,114605,0,1779513660,13904.565952749988,9.680499360001704,52927.22916024 2026-05-23,05:21:06.000,143,11118369,114205,0,1779513665,13904.208928319997,9.631155449998914,52927.06845648001 2026-05-23,05:21:09.000,143,11118332,114245,0,1779513668,13904.215664629992,9.645253710004908,52927.11736632001 2026-05-23,05:21:12.000,143,11118309,114325,0,1779513671,13904.175246769992,9.673450230002345,52927.09640496001 2026-05-23,05:21:15.000,143,11118370,114285,0,1779513674,13904.134828909991,9.666401100002986,52927.1103792 2026-05-23,05:21:18.000,143,11118295,114285,0,1779513677,13904.087674739996,9.666401100002986,52927.08941784 2026-05-23,05:21:21.000,143,11118350,114365,0,1779513680,13903.97315746999,9.701646749999782,52927.13832768 2026-05-23,05:21:24.000,143,11118300,114445,0,1779513683,13903.91253067999,9.645253710004908,52927.06146936 2026-05-23,05:21:27.000,143,11118338,114405,0,1779513686,13903.926003299996,9.638204579998273,52927.11736632001 2026-05-23,05:21:30.000,143,11118354,114405,0,1779513689,13904.087674739996,9.567713280004682,52927.27807008 2026-05-23,05:21:33.000,143,11118355,114405,0,1779513692,13904.047256879996,9.497221980003815,52927.22916024 2026-05-23,05:21:38.000,143,11118307,114285,0,1779513697,13903.63634197,9.58886067000276,52927.02653376001 2026-05-23,05:21:41.000,143,11118325,114205,0,1779513700,13903.575715179999,9.553615019998688,52927.040508 2026-05-23,05:21:44.000,143,11118367,114365,0,1779513703,13903.521824699994,9.624106319999555,52927.005572400005 2026-05-23,05:21:47.000,143,11118354,114365,0,1779513706,13903.488143149989,9.624106319999555,52926.94967544001 2026-05-23,05:21:50.000,143,11118330,114125,0,1779513709,13903.501615769994,9.624106319999555,52926.92172696 2026-05-23,05:21:53.000,143,11118382,114325,0,1779513712,13903.447725289989,9.666401100002986,52926.87980424001 2026-05-23,05:21:56.000,143,11118338,114285,0,1779513715,13903.414043739998,9.673450230002345,52926.87980424001 2026-05-23,05:21:59.000,143,11118390,114325,0,1779513718,13903.663287209994,9.743941530003212,52927.04749512001 2026-05-23,05:22:02.000,143,11118368,114605,0,1779513721,13903.622869349994,9.842629350001516,52927.02653376001 2026-05-23,05:22:05.000,143,11118372,114365,0,1779513724,13903.562242559994,9.976562820003892,52927.08243072 2026-05-23,05:22:10.000,143,11118313,114325,0,1779513729,13903.198481819993,10.138692810003704,52926.837881520005 2026-05-23,05:22:13.000,143,11118358,114605,0,1779513732,13903.131118719997,10.209184110004571,52926.7959588 2026-05-23,05:22:16.000,143,11118319,114405,0,1779513735,13903.090700859997,10.237380630002008,52926.85185576 2026-05-23,05:22:19.000,143,11118370,114405,0,1779513738,13903.097437169992,10.22328237000329,52926.81692016 2026-05-23,05:22:22.000,143,11118365,114405,0,1779513741,13903.104173480002,10.237380630002008,52926.7959588 2026-05-23,05:22:25.000,143,11118286,114485,0,1779513744,13903.131118719997,10.195085849998577,52926.740061840006 2026-05-23,05:22:28.000,143,11118401,114485,0,1779513747,13903.131118719997,10.089348900000914,52926.740061840006 2026-05-23,05:22:31.000,143,11118315,114285,0,1779513750,13903.124382410002,9.983611950003251,52926.768010320004 2026-05-23,05:22:34.000,143,11118358,114405,0,1779513753,13903.488143149989,9.842629350001516,52926.87281712 2026-05-23,05:22:37.000,143,11118356,114485,0,1779513756,13903.542033629994,9.736892400003853,52926.89377848 2026-05-23,05:22:42.000,143,11118308,114405,0,1779513761,13903.218690749993,9.70869587999914,52926.740061840006 2026-05-23,05:22:45.000,143,11118342,114565,0,1779513764,13903.198481819993,9.659351970003627,52926.78198456001 2026-05-23,05:22:48.000,143,11118359,114365,0,1779513767,13903.171536579997,9.659351970003627,52926.77499744 2026-05-23,05:22:51.000,143,11118338,114205,0,1779513770,13903.057019309992,9.617057190000196,52926.69115200001 2026-05-23,05:22:54.000,143,11118326,114325,0,1779513773,13902.989656209997,9.553615019998688,52926.68416488 2026-05-23,05:22:57.000,143,11118358,114285,0,1779513776,13902.935765729992,9.511320240002533,52926.670190640005 2026-05-23,05:23:00.000,143,11118367,114525,0,1779513779,13902.848193699996,9.504271110003174,52926.670190640005 2026-05-23,05:23:03.000,143,11118315,114445,0,1779513782,13902.962710970001,9.384435899999517,52926.71211336001 2026-05-23,05:23:06.000,143,11118354,114485,0,1779513785,13902.908820489996,9.342141120003362,52926.78198456001 2026-05-23,05:23:09.000,143,11118290,114325,0,1779513788,13902.82124846,9.299846339999931,52926.75403608 2026-05-23,05:23:14.000,143,11118359,114485,0,1779513793,13902.47769665,9.271649820002494,52926.551409600004 2026-05-23,05:23:17.000,143,11118312,114605,0,1779513796,13902.41033354999,9.201158520001627,52926.49551264001 2026-05-23,05:23:20.000,143,11118341,114605,0,1779513799,13902.356443069999,9.194109390002268,52926.516474 2026-05-23,05:23:23.000,143,11118303,114365,0,1779513802,13902.34970675999,9.229355039999064,52926.48852552 2026-05-23,05:23:26.000,143,11118386,114205,0,1779513805,13902.282343659994,9.264600690003135,52926.453589920005 2026-05-23,05:23:29.000,143,11118376,114445,0,1779513808,13902.282343659994,9.31394459999865,52926.47455128001 2026-05-23,05:23:32.000,143,11118290,114205,0,1779513811,13902.282343659994,9.391485029998876,52926.4116672 2026-05-23,05:23:35.000,143,11118329,114405,0,1779513814,13902.51811451,9.412632420004229,52926.62826792 2026-05-23,05:23:38.000,143,11118374,114445,0,1779513817,13902.53832344,9.546565889999329,52926.62826792 2026-05-23,05:23:41.000,143,11118337,114365,0,1779513820,13902.565268679995,9.574762410004041,52926.600319440004 2026-05-23,05:23:46.000,143,11118307,114485,0,1779513825,13902.201507939993,9.5818115400034,52926.39070584 2026-05-23,05:23:49.000,143,11118355,114365,0,1779513828,13902.255398419999,9.638204579998273,52926.383718720004 2026-05-23,05:23:52.000,143,11118383,114365,0,1779513831,13902.201507939993,9.574762410004041,52926.341796 2026-05-23,05:23:55.000,143,11118326,114485,0,1779513834,13902.127408529988,9.652302840004268,52926.37673160001 2026-05-23,05:23:58.000,143,11118378,114365,0,1779513837,13902.134144839998,9.53246763000061,52926.34878312 2026-05-23,05:24:01.000,143,11118330,114445,0,1779513840,13902.107199599988,9.440828940001666,52926.34878312 2026-05-23,05:24:04.000,143,11118422,114485,0,1779513843,13902.053309119998,9.419681550003588,52926.34878312 2026-05-23,05:24:07.000,143,11118293,114325,0,1779513846,13902.34970675999,9.419681550003588,52926.53044824 2026-05-23,05:24:10.000,143,11118348,114405,0,1779513849,13902.32949782999,9.384435899999517,52926.47455128001 2026-05-23,05:24:13.000,143,11118277,114285,0,1779513852,13902.309288899989,9.35623938000208,52926.432628560004 2026-05-23,05:24:18.000,143,11118326,114365,0,1779513857,13902.019627569993,9.36328851000144,52926.31384752 2026-05-23,05:24:21.000,143,11118329,114445,0,1779513860,13902.039836499993,9.328042860004643,52926.25096344 2026-05-23,05:24:24.000,143,11118349,114445,0,1779513863,13902.060045429993,9.320993729998008,52926.29987328 2026-05-23,05:24:27.000,143,11118353,114405,0,1779513866,13902.033100189998,9.257551560003776,52926.18807936001 2026-05-23,05:24:30.000,143,11118326,114605,0,1779513869,13901.979209709993,9.31394459999865,52926.24397632 2026-05-23,05:24:33.000,143,11118423,114245,0,1779513872,13901.992682329997,9.30689546999929,52926.264937680004 2026-05-23,05:24:36.000,143,11118331,114045,0,1779513875,13902.039836499993,9.285748080001213,52926.25096344 2026-05-23,05:24:39.000,143,11118296,114525,0,1779513878,13902.262134729994,9.257551560003776,52926.36275736 2026-05-23,05:24:42.000,143,11118316,114325,0,1779513881,13902.295816279999,9.271649820002494,52926.39769296001 2026-05-23,05:24:45.000,143,11118337,114045,0,1779513884,13902.268871039989,9.257551560003776,52926.35577024001 2026-05-23,05:24:50.000,143,11118358,114365,0,1779513889,13902.060045429993,9.370337640000798,52926.20904072001 2026-05-23,05:24:53.000,143,11118332,114605,0,1779513892,13902.154353769998,9.398534159998235,52926.23000208001 2026-05-23,05:24:56.000,143,11118366,114525,0,1779513895,13902.188035319989,9.40558329000487,52926.2719248 2026-05-23,05:24:59.000,143,11118327,114164,0,1779513898,13902.268871039989,9.48312371999782,52926.264937680004 2026-05-23,05:25:02.000,143,11118341,114485,0,1779513901,13902.302552589994,9.504271110003174,52926.2719248 2026-05-23,05:25:05.000,143,11118373,114205,0,1779513904,13902.383388309994,9.5818115400034,52926.264937680004 2026-05-23,05:25:08.000,143,11118335,114365,0,1779513907,13902.45748772,9.602958930001478,52926.31384752 2026-05-23,05:25:11.000,143,11118374,114765,0,1779513910,13902.69325856999,9.624106319999555,52926.55839672 2026-05-23,05:25:14.000,143,11118357,114285,0,1779513913,13902.787566909996,9.666401100002986,52926.56538384001 2026-05-23,05:25:17.000,143,11118382,114605,0,1779513916,13902.807775839996,9.687548490001063,52926.600319440004 2026-05-23,05:25:22.000,143,11118341,114365,0,1779513921,13902.59895023,9.772138050000649,52926.46057704 2026-05-23,05:25:25.000,143,11118316,114365,0,1779513924,13902.646104399995,9.673450230002345,52926.453589920005 2026-05-23,05:25:28.000,143,11118342,114365,0,1779513927,13902.646104399995,9.687548490001063,52926.516474 2026-05-23,05:25:31.000,143,11118369,114605,0,1779513930,13902.65284070999,9.666401100002986,52926.46756416 2026-05-23,05:25:34.000,143,11118337,114565,0,1779513933,13902.67304963999,9.645253710004908,52926.551409600004 2026-05-23,05:25:37.000,143,11118377,114365,0,1779513936,13902.646104399995,9.617057190000196,52926.516474 2026-05-23,05:25:40.000,143,11118380,114405,0,1779513939,13902.63263177999,9.574762410004041,52926.55839672 2026-05-23,05:25:43.000,143,11118346,114164,0,1779513942,13902.875138939991,9.461976329999743,52926.67717776 2026-05-23,05:25:46.000,143,11118339,114485,0,1779513945,13902.848193699996,9.40558329000487,52926.70512624 2026-05-23,05:25:49.000,143,11118363,114245,0,1779513948,13902.949238349996,9.35623938000208,52926.78198456001 2026-05-23,05:25:54.000,143,11118421,114365,0,1779513953,13902.65957702,9.31394459999865,52926.54442248001 2026-05-23,05:25:57.000,143,11118417,114365,0,1779513956,13902.565268679995,9.299846339999931,52926.600319440004 2026-05-23,05:26:00.000,143,11118363,114125,0,1779513959,13902.55853237,9.222305909999704,52926.516474 2026-05-23,05:26:03.000,143,11118328,114125,0,1779513962,13902.45748772,9.165912870004831,52926.54442248001 2026-05-23,05:26:06.000,143,11118369,114685,0,1779513965,13902.41033354999,9.137716350000119,52926.54442248001 2026-05-23,05:26:09.000,143,11118329,114205,0,1779513968,13902.383388309994,9.095421570003964,52926.453589920005 2026-05-23,05:26:12.000,143,11118401,114325,0,1779513971,13902.275607349999,9.095421570003964,52926.44660280001 2026-05-23,05:26:15.000,143,11118360,114445,0,1779513974,13902.47769665,9.1236180900014,52926.61429368001 2026-05-23,05:26:18.000,143,11118344,114405,0,1779513977,13902.45748772,9.102470700003323,52926.64922928 2026-05-23,05:26:21.000,143,11118369,114405,0,1779513980,13902.464224029995,9.088372440004605,52926.6562164 2026-05-23,05:26:26.000,143,11118386,114285,0,1779513985,13902.100463289993,9.158863739998196,52926.334808880005 2026-05-23,05:26:29.000,143,11118387,114485,0,1779513988,13902.060045429993,9.18001113000355,52926.404680080006 2026-05-23,05:26:32.000,143,11118349,114365,0,1779513991,13902.033100189998,9.18001113000355,52926.36275736 2026-05-23,05:26:35.000,143,11118365,114445,0,1779513994,13902.012891259998,9.194109390002268,52926.41865432 2026-05-23,05:26:38.000,143,11118410,114085,0,1779513997,13901.979209709993,9.222305909999704,52926.36275736 2026-05-23,05:26:41.000,143,11118440,114045,0,1779514000,13902.012891259998,9.257551560003776,52926.42564144001 2026-05-23,05:26:44.000,143,11118290,114085,0,1779514003,13901.952264469997,9.250502430004417,52926.36275736 2026-05-23,05:26:47.000,143,11118366,114405,0,1779514006,13902.127408529988,9.299846339999931,52926.52346112001 2026-05-23,05:26:50.000,143,11118304,114405,0,1779514009,13902.174562699998,9.299846339999931,52926.516474 2026-05-23,05:26:53.000,143,11118337,114365,0,1779514012,13902.188035319989,9.292797210000572,52926.551409600004 2026-05-23,05:26:58.000,143,11118357,114405,0,1779514017,13901.844483510002,9.35623938000208,52926.39070584 2026-05-23,05:27:01.000,143,11118346,114445,0,1779514020,13901.763647790001,9.391485029998876,52926.32083464 2026-05-23,05:27:04.000,143,11118316,114365,0,1779514023,13901.716493619992,9.384435899999517,52926.285899040005 2026-05-23,05:27:07.000,143,11118368,114405,0,1779514026,13901.689548379996,9.391485029998876,52926.29987328 2026-05-23,05:27:10.000,143,11118362,114365,0,1779514029,13901.770384099997,9.342141120003362,52926.27891192001 2026-05-23,05:27:13.000,143,11118302,114405,0,1779514032,13901.729966239996,9.35623938000208,52926.31384752 2026-05-23,05:27:16.000,143,11118317,114365,0,1779514035,13901.756911479992,9.31394459999865,52926.216027840004 2026-05-23,05:27:19.000,143,11118347,114365,0,1779514038,13902.066781739988,9.236404169998423,52926.4116672 2026-05-23,05:27:22.000,143,11118316,114125,0,1779514041,13902.053309119998,9.243453299997782,52926.41865432 2026-05-23,05:27:25.000,143,11118330,114365,0,1779514044,13902.053309119998,9.158863739998196,52926.43961568 2026-05-23,05:27:30.000,143,11118412,114485,0,1779514049,13901.763647790001,9.18001113000355,52926.25795056001 2026-05-23,05:27:33.000,143,11118313,114285,0,1779514052,13901.703021000001,9.158863739998196,52926.20904072001 2026-05-23,05:27:36.000,143,11118384,114164,0,1779514055,13901.709757309996,9.116568960002041,52926.2020536 2026-05-23,05:27:39.000,143,11118422,114245,0,1779514058,13901.703021000001,9.095421570003964,52926.181092239996 2026-05-23,05:27:42.000,143,11118348,114405,0,1779514061,13901.676075759991,9.046077660001174,52926.20904072001 2026-05-23,05:27:45.000,143,11118363,114405,0,1779514064,13901.642394210001,9.046077660001174,52926.17410512 2026-05-23,05:27:48.000,143,11118369,114285,0,1779514067,13901.62218528,9.024930270003097,52926.14615664 2026-05-23,05:27:51.000,143,11118328,114365,0,1779514070,13901.831010889997,9.024930270003097,52926.2719248 2026-05-23,05:27:54.000,143,11118366,114525,0,1779514073,13901.918582919992,8.982635489999666,52926.32782176001 2026-05-23,05:27:57.000,143,11118337,114245,0,1779514076,13901.965737090002,8.961488100001588,52926.35577024001 2026-05-23,05:28:02.000,143,11118354,114245,0,1779514081,13901.588503729996,8.933291580004152,52926.118208160005 2026-05-23,05:28:05.000,143,11118374,114685,0,1779514084,13901.628921589996,8.883947670001362,52926.10423392 2026-05-23,05:28:08.000,143,11118377,114365,0,1779514087,13901.60197635,8.869849410002644,52926.10423392 2026-05-23,05:28:11.000,143,11118308,114405,0,1779514090,13901.58176742,8.848702020004566,52926.08327256 2026-05-23,05:28:14.000,143,11118343,114365,0,1779514093,13901.548085869996,8.799358110001776,52926.118208160005 2026-05-23,05:28:17.000,143,11118391,114605,0,1779514096,13901.53461324999,8.813456370000495,52926.181092239996 2026-05-23,05:28:20.000,143,11118323,114285,0,1779514099,13901.54134956,8.764112459997705,52926.09025968001 2026-05-23,05:28:23.000,143,11118275,114365,0,1779514102,13901.810801959997,8.728866810000909,52926.27891192001 2026-05-23,05:28:26.000,143,11118355,114525,0,1779514105,13901.790593029997,8.785259850003058,52926.27891192001 2026-05-23,05:28:29.000,143,11118312,114405,0,1779514108,13901.810801959997,8.764112459997705,52926.25096344 2026-05-23,05:28:34.000,143,11118365,114405,0,1779514113,13901.51440431999,8.834603759998572,52926.09025968001 2026-05-23,05:28:37.000,143,11118291,114365,0,1779514116,13901.43356859999,8.792308980002417,52926.069298320006 2026-05-23,05:28:40.000,143,11118323,114525,0,1779514119,13901.345996569995,8.820505499999854,52926.09025968001 2026-05-23,05:28:43.000,143,11118289,114405,0,1779514122,13901.29210608999,8.799358110001776,52926.12519528 2026-05-23,05:28:46.000,143,11118395,114365,0,1779514125,13901.244951919994,8.799358110001776,52926.118208160005 2026-05-23,05:28:49.000,143,11118391,114405,0,1779514128,13901.21800668,8.77116159000434,52926.0972468 2026-05-23,05:28:52.000,143,11118376,114125,0,1779514131,13901.25842454,8.792308980002417,52926.10423392 2026-05-23,05:28:55.000,143,11118301,114365,0,1779514134,13901.42009598,8.764112459997705,52926.216027840004 2026-05-23,05:28:58.000,143,11118310,114205,0,1779514137,13901.47398645999,8.792308980002417,52926.264937680004 2026-05-23,05:29:01.000,143,11118293,114285,0,1779514140,13901.58176742,8.778210720003699,52926.2719248 2026-05-23,05:29:06.000,143,11118334,114325,0,1779514145,13901.33252394999,8.848702020004566,52926.1321824 2026-05-23,05:29:09.000,143,11118410,114285,0,1779514148,13901.33252394999,8.848702020004566,52926.15314376 2026-05-23,05:29:12.000,143,11118343,114405,0,1779514151,13901.25842454,8.848702020004566,52926.2020536 2026-05-23,05:29:15.000,143,11118328,114325,0,1779514154,13901.27863347,8.890996800000721,52926.2020536 2026-05-23,05:29:18.000,143,11118370,114325,0,1779514157,13901.25842454,8.90509505999944,52926.216027840004 2026-05-23,05:29:21.000,143,11118328,114405,0,1779514160,13901.21800668,8.89804593000008,52926.2020536 2026-05-23,05:29:24.000,143,11118323,114245,0,1779514163,13901.21127036999,8.883947670001362,52926.25795056001 2026-05-23,05:29:27.000,143,11118330,114485,0,1779514166,13901.548085869996,8.90509505999944,52926.42564144001 2026-05-23,05:29:30.000,143,11118316,114285,0,1779514169,13901.527876939996,8.919193319998158,52926.39769296001 2026-05-23,05:29:33.000,143,11118357,114565,0,1779514172,13901.527876939996,8.919193319998158,52926.4116672 2026-05-23,05:29:38.000,143,11118332,114405,0,1779514177,13901.23147929999,8.989684619999025,52926.118208160005 2026-05-23,05:29:41.000,143,11118330,114405,0,1779514180,13901.27863347,9.003782879997743,52926.14615664 2026-05-23,05:29:44.000,143,11118355,114205,0,1779514183,13901.23821561,9.017881140003738,52926.13916952001 2026-05-23,05:29:47.000,143,11118353,114565,0,1779514186,13901.25168822999,9.003782879997743,52926.181092239996 2026-05-23,05:29:50.000,143,11118310,114365,0,1779514189,13901.21800668,9.003782879997743,52926.16013088001 2026-05-23,05:29:53.000,143,11118335,114325,0,1779514192,13901.17085250999,8.95443897000223,52926.16013088001 2026-05-23,05:29:56.000,143,11118281,114525,0,1779514195,13901.19779775,8.90509505999944,52926.13916952001 2026-05-23,05:29:59.000,143,11118371,114325,0,1779514198,13901.23147929999,8.919193319998158,52926.167118000005 2026-05-23,05:30:02.000,143,11118281,114405,0,1779514201,13901.47398645999,8.95443897000223,52926.27891192001 2026-05-23,05:30:05.000,143,11118356,114325,0,1779514204,13901.527876939996,8.926242450004793,52926.341796 2026-05-23,05:30:10.000,143,11118374,114325,0,1779514209,13901.39988705,9.010832010004378,52926.16013088001 2026-05-23,05:30:13.000,143,11118349,114565,0,1779514212,13901.47398645999,9.010832010004378,52926.236989200006 2026-05-23,05:30:16.000,143,11118301,114405,0,1779514215,13901.642394210001,9.017881140003738,52926.264937680004 2026-05-23,05:30:19.000,143,11118329,114285,0,1779514218,13901.716493619992,8.996733749998384,52926.25795056001 2026-05-23,05:30:22.000,143,11118377,114245,0,1779514221,13901.763647790001,8.996733749998384,52926.29288616 2026-05-23,05:30:25.000,143,11118382,114405,0,1779514224,13901.736702549992,8.95443897000223,52926.341796 2026-05-23,05:30:28.000,143,11118324,114365,0,1779514227,13901.763647790001,8.933291580004152,52926.35577024001 2026-05-23,05:30:31.000,143,11118354,114445,0,1779514230,13901.945528160002,8.855751150003925,52926.502499760005 2026-05-23,05:30:34.000,143,11118297,114125,0,1779514233,13901.985946020002,8.827554629999213,52926.53044824 2026-05-23,05:30:37.000,143,11118348,114365,0,1779514236,13901.979209709993,8.799358110001776,52926.4815384 2026-05-23,05:30:42.000,143,11118373,114365,0,1779514241,13901.655866829991,8.813456370000495,52926.29288616 2026-05-23,05:30:45.000,143,11118338,114525,0,1779514244,13901.703021000001,8.827554629999213,52926.29987328 2026-05-23,05:30:48.000,143,11118347,114125,0,1779514247,13901.770384099997,8.827554629999213,52926.32083464 2026-05-23,05:30:51.000,143,11118372,114365,0,1779514250,13901.851219819997,8.841652889997931,52926.27891192001 2026-05-23,05:30:54.000,143,11118308,114405,0,1779514253,13901.945528160002,8.820505499999854,52926.341796 2026-05-23,05:30:57.000,143,11118277,114245,0,1779514256,13901.952264469997,8.827554629999213,52926.32782176001 2026-05-23,05:31:00.000,143,11118335,114365,0,1779514259,13901.999418639993,8.820505499999854,52926.31384752 2026-05-23,05:31:03.000,143,11118323,114645,0,1779514262,13902.295816279999,8.778210720003699,52926.5863452 2026-05-23,05:31:06.000,143,11118360,114405,0,1779514265,13902.255398419999,8.778210720003699,52926.55839672 2026-05-23,05:31:09.000,143,11118335,114325,0,1779514268,13902.262134729994,8.71476855000219,52926.61429368001 2026-05-23,05:31:14.000,143,11118317,114445,0,1779514273,13901.871428749997,8.644277250001323,52926.383718720004 2026-05-23,05:31:17.000,143,11118321,114485,0,1779514276,13901.837747199992,8.573785950000456,52926.404680080006 2026-05-23,05:31:20.000,143,11118304,114525,0,1779514279,13901.871428749997,8.54558943000302,52926.39769296001 2026-05-23,05:31:23.000,143,11118324,114445,0,1779514282,13901.837747199992,8.573785950000456,52926.30686040001 2026-05-23,05:31:26.000,143,11118377,114445,0,1779514285,13902.134144839998,8.517392909998307,52926.56538384001 2026-05-23,05:31:29.000,143,11118346,114365,0,1779514288,13901.898373989992,8.580835079999815,52926.43961568 2026-05-23,05:31:32.000,143,11118294,114365,0,1779514291,13901.959000779992,8.616080730003887,52926.41865432 2026-05-23,05:31:35.000,143,11118331,114285,0,1779514294,13901.911846609997,8.594933339998533,52926.383718720004 2026-05-23,05:31:38.000,143,11118360,114525,0,1779514297,13901.945528160002,8.623129860003246,52926.43961568 2026-05-23,05:31:41.000,143,11118304,114205,0,1779514300,13901.979209709993,8.686572030004754,52926.432628560004 2026-05-23,05:31:46.000,143,11118389,114485,0,1779514305,13901.952264469997,8.707719420002832,52926.39769296001 2026-05-23,05:31:49.000,143,11118347,114365,0,1779514308,13901.884901370002,8.630178990002605,52926.32782176001 2026-05-23,05:31:52.000,143,11118309,114325,0,1779514311,13901.918582919992,8.552638560002379,52926.39769296001 2026-05-23,05:31:55.000,143,11118381,114405,0,1779514314,13901.851219819997,8.609031600004528,52926.432628560004 2026-05-23,05:31:58.000,143,11118317,114405,0,1779514317,13901.864692440002,8.559687690001738,52926.39070584 2026-05-23,05:32:01.000,143,11118322,114485,0,1779514320,13901.864692440002,8.587884209999174,52926.383718720004 2026-05-23,05:32:04.000,143,11118355,113885,0,1779514323,13901.911846609997,8.54558943000302,52926.36974448 2026-05-23,05:32:07.000,143,11118329,114325,0,1779514326,13902.241925799994,8.580835079999815,52926.56538384001 2026-05-23,05:32:10.000,143,11118295,114325,0,1779514329,13902.275607349999,8.573785950000456,52926.60730656 2026-05-23,05:32:13.000,143,11118316,114485,0,1779514332,13902.309288899989,8.601982469997893,52926.600319440004 2026-05-23,05:32:18.000,143,11118362,114285,0,1779514337,13902.019627569993,8.573785950000456,52926.39070584 2026-05-23,05:32:21.000,143,11118318,114485,0,1779514340,13902.060045429993,8.587884209999174,52926.42564144001 2026-05-23,05:32:24.000,143,11118380,114205,0,1779514343,13902.006154950002,8.475098130002152,52926.432628560004 2026-05-23,05:32:27.000,143,11118293,114405,0,1779514346,13902.127408529988,8.573785950000456,52926.44660280001 2026-05-23,05:32:30.000,143,11118363,114605,0,1779514349,13902.066781739988,8.566736820001097,52926.41865432 2026-05-23,05:32:33.000,143,11118313,114445,0,1779514352,13902.140881149993,8.524442039997666,52926.36974448 2026-05-23,05:32:36.000,143,11118358,114485,0,1779514355,13902.188035319989,8.53854030000366,52926.453589920005 2026-05-23,05:32:39.000,143,11118315,114405,0,1779514358,13902.444015099994,8.49624552000023,52926.56538384001 2026-05-23,05:32:42.000,143,11118335,114445,0,1779514361,13902.45075140999,8.48919639000087,52926.53044824 2026-05-23,05:32:45.000,143,11118302,114445,0,1779514364,13902.49790558,8.404606830001285,52926.551409600004 2026-05-23,05:32:50.000,143,11118298,114445,0,1779514369,13902.167826389988,8.411655960000644,52926.36275736 2026-05-23,05:32:53.000,143,11118404,114565,0,1779514372,13902.140881149993,8.390508570002567,52926.4116672 2026-05-23,05:32:56.000,143,11118325,114445,0,1779514375,13902.066781739988,8.404606830001285,52926.36275736 2026-05-23,05:32:59.000,143,11118366,114365,0,1779514378,13902.080254359993,8.348213789999136,52926.30686040001 2026-05-23,05:33:02.000,143,11118357,114605,0,1779514381,13902.019627569993,8.383459440003207,52926.39769296001 2026-05-23,05:33:05.000,143,11118413,114525,0,1779514384,13902.093726979998,8.397557700001926,52926.32782176001 2026-05-23,05:33:08.000,143,11118346,114405,0,1779514387,13902.100463289993,8.362312049997854,52926.25795056001 2026-05-23,05:33:11.000,143,11118321,114205,0,1779514390,13902.073518049998,8.36936118000449,52926.32782176001 2026-05-23,05:33:14.000,143,11118352,114045,0,1779514393,13902.100463289993,8.390508570002567,52926.31384752 2026-05-23,05:33:17.000,143,11118365,114565,0,1779514396,13902.289079969989,8.3200172700017,52926.46057704 2026-05-23,05:33:22.000,143,11118344,114285,0,1779514401,13902.167826389988,8.341164659999777,52926.32083464 2026-05-23,05:33:25.000,143,11118302,114485,0,1779514404,13902.167826389988,8.334115530000417,52926.29288616 2026-05-23,05:33:28.000,143,11118325,114325,0,1779514407,13902.188035319989,8.3200172700017,52926.2020536 2026-05-23,05:33:31.000,143,11118332,114445,0,1779514410,13902.181299009993,8.341164659999777,52926.32083464 2026-05-23,05:33:34.000,143,11118297,114365,0,1779514413,13902.154353769998,8.277722489998268,52926.29288616 2026-05-23,05:33:37.000,143,11118322,114405,0,1779514416,13902.181299009993,8.26362422999955,52926.285899040005 2026-05-23,05:33:40.000,143,11118315,114725,0,1779514419,13902.167826389988,8.26362422999955,52926.34878312 2026-05-23,05:33:43.000,143,11118368,114205,0,1779514422,13902.41706986,8.221329450003395,52926.48852552 2026-05-23,05:33:46.000,143,11118340,114605,0,1779514425,13902.464224029995,8.193132929998683,52926.41865432 2026-05-23,05:33:49.000,143,11118340,114405,0,1779514428,13902.43054247999,8.249525970000832,52926.47455128001 2026-05-23,05:33:54.000,143,11118357,114405,0,1779514433,13902.147617459988,8.27067335999891,52926.27891192001 2026-05-23,05:33:57.000,143,11118313,114325,0,1779514436,13902.147617459988,8.249525970000832,52926.34878312 2026-05-23,05:34:00.000,143,11118310,114405,0,1779514439,13902.127408529988,8.235427710002114,52926.27891192001 2026-05-23,05:34:03.000,143,11118338,114445,0,1779514442,13902.140881149993,8.249525970000832,52926.31384752 2026-05-23,05:34:06.000,143,11118352,114285,0,1779514445,13902.113935909998,8.221329450003395,52926.25096344 2026-05-23,05:34:09.000,143,11118359,114405,0,1779514448,13902.221716869994,8.207231190004677,52926.37673160001 2026-05-23,05:34:12.000,143,11118375,114205,0,1779514451,13902.282343659994,8.221329450003395,52926.4116672 2026-05-23,05:34:15.000,143,11118329,114365,0,1779514454,13902.32949782999,8.214280320004036,52926.42564144001 2026-05-23,05:34:18.000,143,11118352,114245,0,1779514457,13902.63936809,8.207231190004677,52926.55839672 2026-05-23,05:34:21.000,143,11118293,114365,0,1779514460,13902.69999488,8.200182059998042,52926.59333232001 2026-05-23,05:34:26.000,143,11118316,114325,0,1779514465,13902.53158712999,8.221329450003395,52926.39070584 2026-05-23,05:34:29.000,143,11118301,114405,0,1779514468,13902.55853237,8.214280320004036,52926.432628560004 2026-05-23,05:34:32.000,143,11118312,114325,0,1779514471,13902.646104399995,8.235427710002114,52926.432628560004 2026-05-23,05:34:35.000,143,11118333,114285,0,1779514474,13902.63263177999,8.221329450003395,52926.432628560004 2026-05-23,05:34:38.000,143,11118345,114445,0,1779514477,13902.747149049996,8.207231190004677,52926.50948688 2026-05-23,05:34:41.000,143,11118385,114445,0,1779514480,13902.76062167,8.228378580002754,52926.502499760005 2026-05-23,05:34:44.000,143,11118321,114365,0,1779514483,13902.767357979996,8.157887280001887,52926.53743536 2026-05-23,05:34:47.000,143,11118332,114245,0,1779514486,13902.7808306,8.08739598000102,52926.59333232001 2026-05-23,05:34:50.000,143,11118343,114405,0,1779514489,13903.036810379992,8.059199460003583,52926.78198456001 2026-05-23,05:34:53.000,143,11118295,114485,0,1779514492,13903.110909789997,7.974609900003998,52926.77499744 2026-05-23,05:34:58.000,143,11118346,114565,0,1779514497,13902.77409428999,7.925265990001208,52926.5863452 2026-05-23,05:35:01.000,143,11118310,114405,0,1779514500,13902.80103953,7.819529040003545,52926.56538384001 2026-05-23,05:35:04.000,143,11118307,114445,0,1779514503,13902.76062167,7.720841219997965,52926.52346112001 2026-05-23,05:35:07.000,143,11118366,114405,0,1779514506,13902.67978595,7.643300789997738,52926.54442248001 2026-05-23,05:35:10.000,143,11118288,114445,0,1779514509,13902.666313329995,7.586907750002865,52926.54442248001 2026-05-23,05:35:13.000,143,11118339,114365,0,1779514512,13902.605686539995,7.6010060100015835,52926.46756416 2026-05-23,05:35:16.000,143,11118310,114445,0,1779514515,13902.545059749995,7.50231819000328,52926.46756416 2026-05-23,05:35:19.000,143,11118304,114325,0,1779514518,13902.75388535999,7.4036303699977,52926.55839672 2026-05-23,05:35:22.000,143,11118287,114325,0,1779514521,13902.67978595,7.361335590001545,52926.551409600004 2026-05-23,05:35:25.000,143,11118309,114285,0,1779514524,13902.605686539995,7.333139070004108,52926.50948688 2026-05-23,05:35:30.000,143,11118321,114205,0,1779514529,13902.181299009993,7.255598640003882,52926.29987328 2026-05-23,05:35:33.000,143,11118348,114525,0,1779514532,13902.113935909998,7.199205600001733,52926.216027840004 2026-05-23,05:35:36.000,143,11118369,114405,0,1779514535,13902.060045429993,7.171009080004296,52926.23000208001 2026-05-23,05:35:39.000,143,11118313,114405,0,1779514538,13902.026363880002,7.121665170001506,52926.17410512 2026-05-23,05:35:42.000,143,11118326,114565,0,1779514541,13901.965737090002,7.114616040002147,52926.14615664 2026-05-23,05:35:45.000,143,11118356,114325,0,1779514544,13901.945528160002,7.065272129999357,52926.04134984001 2026-05-23,05:35:48.000,143,11118351,114205,0,1779514547,13901.911846609997,7.008879090004484,52926.08327256 2026-05-23,05:35:51.000,143,11118287,114285,0,1779514550,13902.107199599988,6.966584310001053,52926.14615664 2026-05-23,05:35:54.000,143,11118312,114285,0,1779514553,13902.120672219993,6.9242895300048986,52926.17410512 2026-05-23,05:35:57.000,143,11118312,114485,0,1779514556,13902.134144839998,6.853798230004031,52926.16013088001 2026-05-23,05:36:02.000,143,11118349,114525,0,1779514561,13901.756911479992,6.853798230004031,52925.91558168 2026-05-23,05:36:05.000,143,11118289,114125,0,1779514564,13901.810801959997,6.874945620002109,52925.85968472 2026-05-23,05:36:08.000,143,11118312,114445,0,1779514567,13901.824274580002,6.853798230004031,52925.81077488 2026-05-23,05:36:11.000,143,11118336,114325,0,1779514570,13901.837747199992,6.874945620002109,52925.81077488 2026-05-23,05:36:14.000,143,11118264,114565,0,1779514573,13901.831010889997,6.903142139999545,52925.76885216 2026-05-23,05:36:17.000,143,11118316,114725,0,1779514576,13901.817538269992,6.9242895300048986,52925.817762 2026-05-23,05:36:20.000,143,11118338,114285,0,1779514579,13901.837747199992,6.987731699999131,52925.82474912001 2026-05-23,05:36:23.000,143,11118360,114285,0,1779514582,13902.046572810003,7.0229773500032024,52925.91558168 2026-05-23,05:36:26.000,143,11118315,114365,0,1779514585,13902.073518049998,7.008879090004484,52925.92955592 2026-05-23,05:36:29.000,143,11118326,114365,0,1779514588,13902.113935909998,7.037075610001921,52925.90859456 2026-05-23,05:36:34.000,143,11118309,114485,0,1779514593,13901.857956129992,7.107566910002788,52925.733916560006 2026-05-23,05:36:37.000,143,11118286,114325,0,1779514596,13901.925319230002,7.135763430000225,52925.76186504 2026-05-23,05:36:40.000,143,11118325,114005,0,1779514599,13901.945528160002,7.142812559999584,52925.77583928001 2026-05-23,05:36:43.000,143,11118274,114325,0,1779514602,13902.046572810003,7.142812559999584,52925.78981352 2026-05-23,05:36:46.000,143,11118326,114164,0,1779514605,13902.086990669988,7.135763430000225,52925.77583928001 2026-05-23,05:36:49.000,143,11118299,114285,0,1779514608,13902.201507939993,7.163959949997661,52925.77583928001 2026-05-23,05:36:52.000,143,11118324,114125,0,1779514611,13902.289079969989,7.086419520004711,52925.817762 2026-05-23,05:36:55.000,143,11118314,114005,0,1779514614,13902.55853237,7.037075610001921,52925.999427120005 2026-05-23,05:36:58.000,143,11118330,114365,0,1779514617,13902.65957702,6.980682569999772,52926.118208160005 2026-05-23,05:37:01.000,143,11118257,114405,0,1779514620,13902.726940119996,6.938387790003617,52926.181092239996 2026-05-23,05:37:06.000,143,11118331,114285,0,1779514625,13902.47096033999,6.889043880000827,52925.92256880001 2026-05-23,05:37:09.000,143,11118383,114205,0,1779514628,13902.47096033999,6.8678964900027495,52925.92256880001 2026-05-23,05:37:12.000,143,11118336,114365,0,1779514631,13902.39686093,6.776257800003805,52925.9575044 2026-05-23,05:37:15.000,143,11118299,114285,0,1779514634,13902.41706986,6.7621595399978105,52925.94353016001 2026-05-23,05:37:18.000,143,11118377,114245,0,1779514637,13902.41033354999,6.7128156300022965,52925.91558168 2026-05-23,05:37:21.000,143,11118358,114325,0,1779514640,13902.376651999999,6.642324330001429,52925.85968472 2026-05-23,05:37:24.000,143,11118309,114205,0,1779514643,13902.32949782999,6.564783900001203,52925.83872336 2026-05-23,05:37:27.000,143,11118266,114565,0,1779514646,13902.49116926999,6.508390859999054,52925.99244000001 2026-05-23,05:37:30.000,143,11118269,114205,0,1779514649,13902.61242284999,6.444948690004821,52926.0273756 2026-05-23,05:37:33.000,143,11118286,114285,0,1779514652,13902.61242284999,6.3956047800020315,52925.96449152 2026-05-23,05:37:38.000,143,11118371,114445,0,1779514657,13902.322761519994,6.325113480001164,52925.77583928001 2026-05-23,05:37:41.000,143,11118292,114125,0,1779514660,13902.336234139999,6.268720439999015,52925.71994232 2026-05-23,05:37:44.000,143,11118323,114164,0,1779514663,13902.295816279999,6.261671309999656,52925.74090368 2026-05-23,05:37:47.000,143,11118309,114765,0,1779514666,13902.302552589994,6.219376530003501,52925.733916560006 2026-05-23,05:37:50.000,143,11118347,114445,0,1779514669,13902.322761519994,6.212327400004142,52925.71994232 2026-05-23,05:37:53.000,143,11118332,114445,0,1779514672,13902.295816279999,6.282818699997733,52925.68500672001 2026-05-23,05:37:56.000,143,11118305,114125,0,1779514675,13902.174562699998,6.282818699997733,52925.60814840001 2026-05-23,05:37:59.000,143,11118302,114605,0,1779514678,13902.316025209999,6.254622180000297,52925.74090368 2026-05-23,05:38:02.000,143,11118287,114325,0,1779514681,13902.241925799994,6.247573050000938,52925.76885216 2026-05-23,05:38:05.000,143,11118251,114445,0,1779514684,13902.275607349999,6.289867830004368,52925.782826400005 2026-05-23,05:38:10.000,143,11118332,114245,0,1779514689,13901.952264469997,6.318064350001805,52925.566225680006 2026-05-23,05:38:13.000,143,11118277,114365,0,1779514692,13901.945528160002,6.303966090003087,52925.53827720001 2026-05-23,05:38:16.000,143,11118307,114285,0,1779514695,13901.911846609997,6.353309999998601,52925.51731584001 2026-05-23,05:38:19.000,143,11118334,114405,0,1779514698,13901.959000779992,6.36035912999796,52925.566225680006 2026-05-23,05:38:22.000,143,11118358,114164,0,1779514701,13901.979209709993,6.353309999998601,52925.46840600001 2026-05-23,05:38:25.000,143,11118296,114325,0,1779514704,13902.012891259998,6.388555650002672,52925.566225680006 2026-05-23,05:38:28.000,143,11118381,114405,0,1779514707,13902.080254359993,6.381506520003313,52925.510328719996 2026-05-23,05:38:31.000,143,11118304,114285,0,1779514710,13902.248662109989,6.353309999998601,52925.664045360005 2026-05-23,05:38:34.000,143,11118335,114565,0,1779514713,13902.376651999999,6.36035912999796,52925.71994232 2026-05-23,05:38:37.000,143,11118283,114605,0,1779514716,13902.36991568999,6.332162610000523,52925.74090368 2026-05-23,05:38:42.000,143,11118321,113965,0,1779514721,13902.066781739988,6.261671309999656,52925.615135520005 2026-05-23,05:38:45.000,143,11118366,114325,0,1779514724,13902.060045429993,6.296916960003728,52925.55923856001 2026-05-23,05:38:48.000,143,11118305,114285,0,1779514727,13902.006154950002,6.233474790002219,52925.5732128 2026-05-23,05:38:51.000,143,11118306,114565,0,1779514730,13901.965737090002,6.247573050000938,52925.55225144 2026-05-23,05:38:54.000,143,11118355,114285,0,1779514733,13901.905110300002,6.1347869700039155,52925.55923856001 2026-05-23,05:38:57.000,143,11118303,114445,0,1779514736,13901.864692440002,6.1841308799994295,52925.55923856001 2026-05-23,05:39:00.000,143,11118306,114325,0,1779514739,13901.831010889997,6.1347869700039155,52925.48936736001 2026-05-23,05:39:03.000,143,11118312,114565,0,1779514742,13902.006154950002,6.057246540003689,52925.62212264 2026-05-23,05:39:06.000,143,11118246,114445,0,1779514745,13901.999418639993,6.043148279997695,52925.63609688001 2026-05-23,05:39:09.000,143,11118340,114485,0,1779514748,13901.979209709993,5.993804370002181,52925.59417416 2026-05-23,05:39:14.000,143,11118321,114565,0,1779514753,13901.716493619992,6.057246540003689,52925.38456056 2026-05-23,05:39:17.000,143,11118358,114405,0,1779514756,13901.743438860001,6.05019741000433,52925.41250904 2026-05-23,05:39:20.000,143,11118322,114164,0,1779514759,13901.750175169997,6.078393930001766,52925.32167648001 2026-05-23,05:39:23.000,143,11118320,114445,0,1779514762,13901.770384099997,6.078393930001766,52925.30071512001 2026-05-23,05:39:26.000,143,11118296,114525,0,1779514765,13901.709757309996,6.078393930001766,52925.30770224 2026-05-23,05:39:29.000,143,11118352,114325,0,1779514768,13901.669339449996,6.092492190000485,52925.279753760005 2026-05-23,05:39:32.000,143,11118311,114405,0,1779514771,13901.575031109991,6.113639579998562,52925.2587924 2026-05-23,05:39:35.000,143,11118301,114445,0,1779514774,13901.527876939996,6.155934360001993,52925.28674088 2026-05-23,05:39:38.000,143,11118352,114445,0,1779514777,13901.48072277,6.191180009998789,52925.2587924 2026-05-23,05:39:41.000,143,11118331,114125,0,1779514780,13901.426832289995,6.205278270004783,52925.19590832 2026-05-23,05:39:46.000,143,11118344,114405,0,1779514785,13901.35946919,6.247573050000938,52925.230843920006 2026-05-23,05:39:49.000,143,11118345,114164,0,1779514788,13901.325787639995,6.282818699997733,52925.11905 2026-05-23,05:39:52.000,143,11118392,114285,0,1779514791,13901.386414429995,6.3462608699992415,52925.15398560001 2026-05-23,05:39:55.000,143,11118351,114325,0,1779514794,13901.447041219995,6.353309999998601,52925.112062880005 2026-05-23,05:39:58.000,143,11118304,114285,0,1779514797,13901.43356859999,6.423801299999468,52925.14699848 2026-05-23,05:40:02.000,143,11118253,114005,0,1779514801,13901.42009598,6.388555650002672,52925.13302424001 2026-05-23,05:40:05.000,143,11118352,114645,0,1779514804,13901.467250149995,6.423801299999468,52925.08411440001 2026-05-23,05:40:08.000,143,11118309,114285,0,1779514807,13901.44030491,6.430850429998827,52925.12603712 2026-05-23,05:40:11.000,143,11118246,114445,0,1779514810,13901.447041219995,6.381506520003313,52925.13302424001 2026-05-23,05:40:14.000,143,11118306,114205,0,1779514813,13901.39988705,6.3956047800020315,52925.10507576001 2026-05-23,05:40:19.000,143,11118285,114245,0,1779514818,13901.44030491,6.339211739999882,52925.13302424001 2026-05-23,05:40:22.000,143,11118334,114365,0,1779514821,13901.43356859999,6.3462608699992415,52925.15398560001 2026-05-23,05:40:25.000,143,11118301,114445,0,1779514824,13901.37294180999,6.332162610000523,52925.11905 2026-05-23,05:40:28.000,143,11118340,114245,0,1779514827,13901.37294180999,6.332162610000523,52925.160972720005 2026-05-23,05:40:31.000,143,11118373,114205,0,1779514830,13901.325787639995,6.261671309999656,52925.08411440001 2026-05-23,05:40:34.000,143,11118276,114485,0,1779514833,13901.27189715999,6.268720439999015,52925.09808864 2026-05-23,05:40:37.000,143,11118328,114445,0,1779514836,13901.21127036999,6.22642566000286,52925.07712728 2026-05-23,05:40:40.000,143,11118304,114205,0,1779514839,13901.44030491,6.113639579998562,52925.24481816 2026-05-23,05:40:43.000,143,11118316,114645,0,1779514842,13901.33926026,6.099541319999844,52925.15398560001 2026-05-23,05:40:46.000,143,11118260,114445,0,1779514845,13901.21127036999,5.993804370002181,52925.160972720005 2026-05-23,05:40:51.000,143,11118297,114205,0,1779514850,13900.834037009998,5.95150958999875,52924.95834624 2026-05-23,05:40:54.000,143,11118267,114285,0,1779514853,13900.793619149998,5.944460459999391,52924.86751368001 2026-05-23,05:40:57.000,143,11118266,114445,0,1779514856,13900.746464980002,5.902165680003236,52924.85353944 2026-05-23,05:41:00.000,143,11118332,114445,0,1779514859,13900.739728669992,5.930362200000673,52924.8046296 2026-05-23,05:41:03.000,143,11118296,114405,0,1779514862,13900.726256050002,5.986755240002822,52924.76270688 2026-05-23,05:41:06.000,143,11118363,114445,0,1779514865,13900.746464980002,6.036099149998336,52924.7347584 2026-05-23,05:41:09.000,143,11118316,114245,0,1779514868,13900.807091770002,6.078393930001766,52924.74873264001 2026-05-23,05:41:12.000,143,11118331,114205,0,1779514871,13901.076544169999,6.071344800002407,52924.91642352001 2026-05-23,05:41:15.000,143,11118304,114405,0,1779514874,13901.083280479994,6.05019741000433,52924.88847504001 2026-05-23,05:41:18.000,143,11118318,114445,0,1779514877,13901.049598929989,6.099541319999844,52924.9094364 2026-05-23,05:41:23.000,143,11118289,114485,0,1779514882,13900.719519739992,6.085443060001126,52924.727771280006 2026-05-23,05:41:26.000,143,11118330,114445,0,1779514885,13900.699310809992,6.036099149998336,52924.69283568 2026-05-23,05:41:29.000,143,11118288,114245,0,1779514888,13900.652156639997,6.043148279997695,52924.68584856 2026-05-23,05:41:32.000,143,11118316,114285,0,1779514891,13900.611738779997,5.9797061100034625,52924.6648872 2026-05-23,05:41:35.000,143,11118273,114285,0,1779514894,13900.591529849997,5.9797061100034625,52924.62995160001 2026-05-23,05:41:38.000,143,11118270,114245,0,1779514897,13900.584793540002,5.95150958999875,52924.62296448 2026-05-23,05:41:41.000,143,11118295,114365,0,1779514900,13900.578057229992,5.930362200000673,52924.62995160001 2026-05-23,05:41:44.000,143,11118300,114445,0,1779514903,13900.914872729998,5.909214810002595,52924.74873264001 2026-05-23,05:41:47.000,143,11118251,114485,0,1779514906,13900.881191179993,5.944460459999391,52924.7347584 2026-05-23,05:41:50.000,143,11118316,114045,0,1779514909,13900.908136419988,5.972656980004103,52924.8046296 2026-05-23,05:41:55.000,143,11118295,114485,0,1779514914,13900.652156639997,6.014951760000258,52924.51117056001 2026-05-23,05:41:58.000,143,11118297,114205,0,1779514917,13900.591529849997,5.95150958999875,52924.504183439996 2026-05-23,05:42:01.000,143,11118284,114365,0,1779514920,13900.584793540002,5.937411330000032,52924.51117056001 2026-05-23,05:42:04.000,143,11118306,114245,0,1779514923,13900.578057229992,5.965607850004744,52924.44828648 2026-05-23,05:42:07.000,143,11118311,114365,0,1779514926,13900.631947709997,5.902165680003236,52924.49719632 2026-05-23,05:42:10.000,143,11118305,114325,0,1779514929,13900.631947709997,5.888067420004518,52924.5251448 2026-05-23,05:42:13.000,143,11118217,114565,0,1779514932,13900.652156639997,5.845772640001087,52924.51815768 2026-05-23,05:42:16.000,143,11118309,114405,0,1779514935,13900.955290589998,5.866920029999164,52924.706809920004 2026-05-23,05:42:19.000,143,11118304,114405,0,1779514938,13901.036126309999,5.852821770000446,52924.69283568 2026-05-23,05:42:22.000,143,11118301,114325,0,1779514941,13901.096753099999,5.881018289997883,52924.69283568 2026-05-23,05:42:27.000,143,11118311,114285,0,1779514946,13900.874454869998,5.95150958999875,52924.560080400006 2026-05-23,05:42:30.000,143,11118264,114205,0,1779514949,13900.901400109993,5.993804370002181,52924.504183439996 2026-05-23,05:42:33.000,143,11118269,114365,0,1779514952,13900.962026899993,6.014951760000258,52924.49719632 2026-05-23,05:42:36.000,143,11118299,114445,0,1779514955,13901.015917379998,6.00085350000154,52924.5251448 2026-05-23,05:42:39.000,143,11118301,114285,0,1779514958,13901.036126309999,5.965607850004744,52924.51815768 2026-05-23,05:42:42.000,143,11118359,114445,0,1779514961,13901.103489409994,5.986755240002822,52924.560080400006 2026-05-23,05:42:45.000,143,11118263,114205,0,1779514964,13901.177588819999,6.022000889999617,52924.595016 2026-05-23,05:42:48.000,143,11118288,114365,0,1779514967,13901.47398645999,6.036099149998336,52924.776681120005 2026-05-23,05:42:51.000,143,11118290,114405,0,1779514970,13901.60197635,6.057246540003689,52924.825590960005 2026-05-23,05:42:54.000,143,11118333,114285,0,1779514973,13901.763647790001,6.106590449999203,52924.84655232001 2026-05-23,05:42:59.000,143,11118298,114325,0,1779514978,13901.54134956,6.141836100003275,52924.727771280006 2026-05-23,05:43:02.000,143,11118377,114325,0,1779514981,13901.608712659996,6.2405239200015785,52924.79764248001 2026-05-23,05:43:05.000,143,11118299,114405,0,1779514984,13901.615448969991,6.205278270004783,52924.776681120005 2026-05-23,05:43:08.000,143,11118322,114405,0,1779514987,13901.615448969991,6.212327400004142,52924.78366824 2026-05-23,05:43:11.000,143,11118340,114245,0,1779514990,13901.669339449996,6.162983490001352,52924.79764248001 2026-05-23,05:43:14.000,143,11118262,114645,0,1779514993,13901.615448969991,6.170032620000711,52924.85353944 2026-05-23,05:43:17.000,143,11118254,114205,0,1779514996,13901.58176742,6.141836100003275,52924.83257808 2026-05-23,05:43:20.000,143,11118270,114365,0,1779514999,13901.844483510002,6.078393930001766,52924.9793076 2026-05-23,05:43:23.000,143,11118261,114565,0,1779515002,13901.871428749997,6.057246540003689,52925.02821744 2026-05-23,05:43:26.000,143,11118318,114485,0,1779515005,13901.871428749997,6.0290500199989765,52925.07712728 2026-05-23,05:43:31.000,143,11118323,114725,0,1779515010,13901.649130519996,6.05019741000433,52924.93039776 2026-05-23,05:43:34.000,143,11118359,114285,0,1779515013,13901.736702549992,6.022000889999617,52924.95135912 2026-05-23,05:43:37.000,143,11118299,114285,0,1779515016,13901.770384099997,5.993804370002181,52924.98629472001 2026-05-23,05:43:40.000,143,11118280,114365,0,1779515019,13901.925319230002,5.9797061100034625,52925.01424320001 2026-05-23,05:43:43.000,143,11118318,114565,0,1779515022,13901.918582919992,5.9233130700013135,52925.07014016 2026-05-23,05:43:46.000,143,11118326,114164,0,1779515025,13901.972473399997,5.881018289997883,52925.03520456001 2026-05-23,05:43:49.000,143,11118272,114365,0,1779515028,13901.972473399997,5.859870899999805,52925.042191680004 2026-05-23,05:43:52.000,143,11118322,114445,0,1779515031,13902.228453179989,5.810526990004291,52925.209882560004 2026-05-23,05:43:55.000,143,11118294,114245,0,1779515034,13902.214980559998,5.7682322100008605,52925.19590832 2026-05-23,05:43:58.000,143,11118255,114485,0,1779515037,13902.140881149993,5.740035690003424,52925.1889212 2026-05-23,05:44:03.000,143,11118311,114285,0,1779515042,13901.756911479992,5.740035690003424,52924.97232048 2026-05-23,05:44:06.000,143,11118320,114405,0,1779515045,13901.649130519996,5.754133950002142,52924.97232048 2026-05-23,05:44:09.000,143,11118333,114445,0,1779515048,13901.595240039991,5.725937430004706,52924.93039776 2026-05-23,05:44:12.000,143,11118344,114565,0,1779515051,13901.60197635,5.81757612000365,52924.95834624 2026-05-23,05:44:15.000,143,11118274,114045,0,1779515054,13901.575031109991,5.711839169998711,52924.9094364 2026-05-23,05:44:18.000,143,11118338,114405,0,1779515057,13901.575031109991,5.7682322100008605,52924.86751368001 2026-05-23,05:44:21.000,143,11118312,114565,0,1779515060,13901.588503729996,5.838723510001728,52924.88148792 2026-05-23,05:44:24.000,143,11118279,114645,0,1779515063,13901.898373989992,5.782330469999579,52925.07014016 2026-05-23,05:44:27.000,143,11118327,114285,0,1779515066,13901.844483510002,5.761183080001501,52924.95834624 2026-05-23,05:44:30.000,143,11118243,114405,0,1779515069,13901.898373989992,5.740035690003424,52925.09110152 2026-05-23,05:44:35.000,143,11118325,114525,0,1779515074,13901.595240039991,5.789379599998938,52924.81161672 2026-05-23,05:44:38.000,143,11118248,114205,0,1779515077,13901.588503729996,5.761183080001501,52924.79764248001 2026-05-23,05:44:41.000,143,11118280,114445,0,1779515080,13901.642394210001,5.732986560004065,52924.86052656 2026-05-23,05:44:44.000,143,11118330,114445,0,1779515083,13901.669339449996,5.669544390002557,52924.76969400001 2026-05-23,05:44:47.000,143,11118281,114405,0,1779515086,13901.682812070001,5.648397000004479,52924.79764248001 2026-05-23,05:44:50.000,143,11118342,114285,0,1779515089,13901.716493619992,5.683642650001275,52924.8046296 2026-05-23,05:44:53.000,143,11118349,114164,0,1779515092,13901.703021000001,5.634298739998485,52924.75571976 2026-05-23,05:44:56.000,143,11118267,114445,0,1779515095,13902.026363880002,5.599053090001689,52924.95135912 2026-05-23,05:44:59.000,143,11118291,114365,0,1779515098,13902.093726979998,5.563807440004894,52924.98629472001 2026-05-23,05:45:02.000,143,11118321,114565,0,1779515101,13902.120672219993,5.535610920000181,52924.95135912 2026-05-23,05:45:07.000,143,11118310,114405,0,1779515106,13901.817538269992,5.54266004999954,52924.78366824 2026-05-23,05:45:10.000,143,11118279,114365,0,1779515109,13901.783856720001,5.528561790000822,52924.81161672 2026-05-23,05:45:13.000,143,11118283,114285,0,1779515112,13901.729966239996,5.479217879998032,52924.79065536 2026-05-23,05:45:16.000,143,11118244,114445,0,1779515115,13901.750175169997,5.493316140004026,52924.76270688 2026-05-23,05:45:19.000,143,11118320,114445,0,1779515118,13901.709757309996,5.429873970002518,52924.78366824 2026-05-23,05:45:22.000,143,11118260,114085,0,1779515121,13901.703021000001,5.4157757100038,52924.776681120005 2026-05-23,05:45:25.000,143,11118277,114405,0,1779515124,13901.676075759991,5.458070489999955,52924.81161672 2026-05-23,05:45:28.000,143,11118224,114045,0,1779515127,13901.932055539997,5.436923100001877,52924.95135912 2026-05-23,05:45:31.000,143,11118279,114325,0,1779515130,13901.999418639993,5.422824840003159,52924.93738488001 2026-05-23,05:45:34.000,143,11118313,114365,0,1779515133,13902.026363880002,5.486267010004667,52924.93738488001 2026-05-23,05:45:39.000,143,11118317,114325,0,1779515138,13901.703021000001,5.479217879998032,52924.78366824 2026-05-23,05:45:42.000,143,11118327,114125,0,1779515141,13901.763647790001,5.549709179998899,52924.76270688 2026-05-23,05:45:45.000,143,11118276,114365,0,1779515144,13901.756911479992,5.599053090001689,52924.7347584 2026-05-23,05:45:48.000,143,11118273,114405,0,1779515147,13901.743438860001,5.59200396000233,52924.72078416001 2026-05-23,05:45:51.000,143,11118308,114365,0,1779515150,13901.777120409992,5.669544390002557,52924.79065536 2026-05-23,05:45:54.000,143,11118269,114164,0,1779515153,13901.750175169997,5.627249609999126,52924.75571976 2026-05-23,05:45:57.000,143,11118326,113965,0,1779515156,13901.743438860001,5.669544390002557,52924.79764248001 2026-05-23,05:46:00.000,143,11118292,114164,0,1779515159,13902.107199599988,5.577905700003612,52925.01424320001 2026-05-23,05:46:03.000,143,11118246,114325,0,1779515162,13901.985946020002,5.59200396000233,52925.01424320001 2026-05-23,05:46:06.000,143,11118257,114365,0,1779515165,13901.945528160002,5.599053090001689,52924.91642352001 2026-05-23,05:46:11.000,143,11118297,114365,0,1779515170,13901.703021000001,5.620200479999767,52924.874500800004 2026-05-23,05:46:14.000,143,11118315,114525,0,1779515173,13901.729966239996,5.584954830002971,52924.86751368001 2026-05-23,05:46:17.000,143,11118378,114045,0,1779515176,13901.756911479992,5.59200396000233,52924.825590960005 2026-05-23,05:46:20.000,143,11118267,114445,0,1779515179,13901.810801959997,5.59200396000233,52924.90244928 2026-05-23,05:46:23.000,143,11118358,114445,0,1779515182,13901.831010889997,5.54266004999954,52924.8046296 2026-05-23,05:46:26.000,143,11118278,114164,0,1779515185,13901.871428749997,5.549709179998899,52924.86751368001 2026-05-23,05:46:29.000,143,11118244,114245,0,1779515188,13901.871428749997,5.535610920000181,52924.92341064 2026-05-23,05:46:32.000,143,11118312,114725,0,1779515191,13902.100463289993,5.535610920000181,52925.112062880005 2026-05-23,05:46:35.000,143,11118360,114725,0,1779515194,13902.100463289993,5.500365270003385,52925.10507576001 2026-05-23,05:46:38.000,143,11118275,114285,0,1779515197,13902.080254359993,5.493316140004026,52925.12603712 2026-05-23,05:46:43.000,143,11118300,114325,0,1779515202,13901.709757309996,5.458070489999955,52924.944372000005 2026-05-23,05:46:46.000,143,11118327,114525,0,1779515205,13901.689548379996,5.4510213600005955,52924.95834624 2026-05-23,05:46:49.000,143,11118340,114245,0,1779515208,13901.635657899991,5.36643180000101,52924.993281840005 2026-05-23,05:46:52.000,143,11118318,114365,0,1779515211,13901.662603140001,5.324137020004855,52924.944372000005 2026-05-23,05:46:55.000,143,11118291,114285,0,1779515214,13901.662603140001,5.274793110002065,52924.96533336001 2026-05-23,05:46:58.000,143,11118239,114365,0,1779515217,13901.615448969991,5.2959405000001425,52924.95135912 2026-05-23,05:47:01.000,143,11118314,114125,0,1779515220,13901.729966239996,5.218400069999916,52924.97232048 2026-05-23,05:47:04.000,143,11118320,114365,0,1779515223,13901.918582919992,5.225449199999275,52925.05616592001 2026-05-23,05:47:07.000,143,11118248,114405,0,1779515226,13901.985946020002,5.154957899998408,52925.19590832 2026-05-23,05:47:10.000,143,11118262,114205,0,1779515229,13902.066781739988,5.13381051000033,52925.18193408001 2026-05-23,05:47:15.000,143,11118278,114405,0,1779515234,13901.797329339992,5.154957899998408,52925.12603712 2026-05-23,05:47:18.000,143,11118305,114205,0,1779515237,13901.797329339992,5.147908769999049,52925.112062880005 2026-05-23,05:47:21.000,143,11118275,114445,0,1779515240,13901.810801959997,5.1408596399996895,52925.112062880005 2026-05-23,05:47:24.000,143,11118277,114365,0,1779515243,13901.797329339992,5.162007029997767,52925.112062880005 2026-05-23,05:47:27.000,143,11118310,114285,0,1779515246,13901.824274580002,5.154957899998408,52925.11905 2026-05-23,05:47:30.000,143,11118265,114445,0,1779515249,13901.810801959997,5.169056160004402,52925.08411440001 2026-05-23,05:47:33.000,143,11118272,114365,0,1779515252,13901.898373989992,5.218400069999916,52925.15398560001 2026-05-23,05:47:36.000,143,11118324,114285,0,1779515255,13902.100463289993,5.232498329998634,52925.279753760005 2026-05-23,05:47:39.000,143,11118249,114405,0,1779515258,13902.255398419999,5.197252680001839,52925.3635992 2026-05-23,05:47:42.000,143,11118283,114365,0,1779515261,13902.289079969989,5.211350940000557,52925.293728 2026-05-23,05:47:47.000,143,11118306,114325,0,1779515266,13902.100463289993,5.211350940000557,52925.160972720005 2026-05-23,05:47:50.000,143,11118338,114365,0,1779515269,13902.147617459988,5.162007029997767,52925.230843920006 2026-05-23,05:47:53.000,143,11118323,114405,0,1779515272,13902.214980559998,5.13381051000033,52925.22385680001 2026-05-23,05:47:56.000,143,11118304,114485,0,1779515275,13902.214980559998,5.091515730004176,52925.21686968 2026-05-23,05:47:59.000,143,11118314,114445,0,1779515278,13902.201507939993,5.098564860003535,52925.160972720005 2026-05-23,05:48:02.000,143,11118281,114445,0,1779515281,13902.134144839998,5.049220950000745,52925.20289544001 2026-05-23,05:48:05.000,143,11118330,114205,0,1779515284,13902.161090079993,5.056270080000104,52925.209882560004 2026-05-23,05:48:08.000,143,11118279,114164,0,1779515287,13902.36991568999,4.999877039997955,52925.37058632001 2026-05-23,05:48:11.000,143,11118326,114285,0,1779515290,13902.36991568999,4.950533130002441,52925.37058632001 2026-05-23,05:48:14.000,143,11118271,114365,0,1779515293,13902.295816279999,4.837747049998143,52925.35661208 2026-05-23,05:48:19.000,143,11118293,114205,0,1779515298,13901.965737090002,4.78135401000327,52925.23783104 2026-05-23,05:48:22.000,143,11118253,114565,0,1779515301,13902.026363880002,4.7179118400017614,52925.1889212 2026-05-23,05:48:25.000,143,11118241,114125,0,1779515304,13902.033100189998,4.633322280002176,52925.14001136 2026-05-23,05:48:28.000,143,11118271,114205,0,1779515307,13902.039836499993,4.612174890004098,52925.18193408001 2026-05-23,05:48:31.000,143,11118358,114325,0,1779515310,13902.100463289993,4.54873272000259,52925.14001136 2026-05-23,05:48:34.000,143,11118263,114405,0,1779515313,13902.046572810003,4.506437939999159,52925.15398560001 2026-05-23,05:48:37.000,143,11118338,114365,0,1779515316,13902.033100189998,4.478241420001723,52925.14699848 2026-05-23,05:48:40.000,143,11118232,114045,0,1779515319,13902.282343659994,4.4077501200008555,52925.30770224 2026-05-23,05:48:43.000,143,11118325,114405,0,1779515322,13902.255398419999,4.386602730002778,52925.2587924 2026-05-23,05:48:46.000,143,11118249,114365,0,1779515325,13902.235189489998,4.358406209998066,52925.28674088 2026-05-23,05:48:51.000,143,11118315,114125,0,1779515330,13901.871428749997,4.386602730002778,52925.112062880005 2026-05-23,05:48:54.000,143,11118304,114125,0,1779515333,13901.831010889997,4.400700990001496,52925.08411440001 2026-05-23,05:48:57.000,143,11118346,114365,0,1779515336,13901.810801959997,4.414799250000215,52925.007256079996 2026-05-23,05:49:00.000,143,11118284,114245,0,1779515339,13901.777120409992,4.37250447000406,52925.00026896 2026-05-23,05:49:03.000,143,11118335,114164,0,1779515342,13901.756911479992,4.344307949999347,52925.00026896 2026-05-23,05:49:06.000,143,11118300,114245,0,1779515345,13901.797329339992,4.344307949999347,52924.9793076 2026-05-23,05:49:09.000,143,11118305,114405,0,1779515348,13901.770384099997,4.27381664999848,52925.03520456001 2026-05-23,05:49:12.000,143,11118344,114205,0,1779515351,13901.972473399997,4.266767519999121,52925.08411440001 2026-05-23,05:49:15.000,143,11118300,114565,0,1779515354,13902.060045429993,4.245620130001043,52925.18193408001 2026-05-23,05:49:18.000,143,11118286,114405,0,1779515357,13902.154353769998,4.210374480004248,52925.16795984 2026-05-23,05:49:23.000,143,11118333,114045,0,1779515362,13901.864692440002,4.238571000001684,52925.02123032 2026-05-23,05:49:26.000,143,11118272,114365,0,1779515365,13901.891637679997,4.245620130001043,52925.01424320001 2026-05-23,05:49:29.000,143,11118259,114325,0,1779515368,13901.871428749997,4.252669260000403,52925.02123032 2026-05-23,05:49:32.000,143,11118282,114405,0,1779515371,13901.884901370002,4.203325350004889,52925.03520456001 2026-05-23,05:49:35.000,143,11118269,114245,0,1779515374,13901.864692440002,4.168079700000817,52924.93738488001 2026-05-23,05:49:38.000,143,11118335,114405,0,1779515377,13901.851219819997,4.153981440002099,52924.95135912 2026-05-23,05:49:41.000,143,11118262,114164,0,1779515380,13901.857956129992,4.153981440002099,52925.03520456001 2026-05-23,05:49:44.000,143,11118276,114325,0,1779515383,13902.080254359993,4.161030570001458,52925.13302424001 2026-05-23,05:49:47.000,143,11118291,114325,0,1779515386,13902.019627569993,4.1469323100027395,52925.14699848 2026-05-23,05:49:50.000,143,11118281,114205,0,1779515389,13902.060045429993,4.1469323100027395,52925.174946959996 2026-05-23,05:49:55.000,143,11118298,114405,0,1779515394,13901.864692440002,4.1962762199982535,52924.98629472001 2026-05-23,05:49:58.000,143,11118315,114405,0,1779515397,13901.938791849992,4.132834050004021,52924.9793076 2026-05-23,05:50:01.000,143,11118271,114445,0,1779515400,13901.972473399997,4.13988318000338,52924.993281840005 2026-05-23,05:50:04.000,143,11118360,114405,0,1779515403,13901.992682329997,4.125784920004662,52924.98629472001 2026-05-23,05:50:07.000,143,11118308,114405,0,1779515406,13901.999418639993,4.0905392700005905,52924.9793076 2026-05-23,05:50:10.000,143,11118292,114525,0,1779515409,13902.107199599988,4.048244490004436,52925.007256079996 2026-05-23,05:50:13.000,143,11118305,114245,0,1779515412,13902.107199599988,4.0411953599978006,52925.02821744 2026-05-23,05:50:16.000,143,11118301,114485,0,1779515415,13902.309288899989,4.0905392700005905,52925.14001136 2026-05-23,05:50:19.000,143,11118234,114205,0,1779515418,13902.403597239994,4.048244490004436,52925.26577952 2026-05-23,05:50:22.000,143,11118323,114245,0,1779515421,13902.39012461999,4.048244490004436,52925.30071512001 2026-05-23,05:50:27.000,143,11118325,114285,0,1779515426,13902.060045429993,4.020047969999723,52925.063153040006 2026-05-23,05:50:30.000,143,11118308,114525,0,1779515429,13902.006154950002,4.005949710001005,52925.05616592001 2026-05-23,05:50:33.000,143,11118263,114525,0,1779515432,13901.932055539997,4.005949710001005,52925.08411440001 2026-05-23,05:50:36.000,143,11118275,114485,0,1779515435,13901.878165059992,4.0411953599978006,52925.09808864 2026-05-23,05:50:39.000,143,11118254,114485,0,1779515438,13901.857956129992,3.970704060004209,52925.05616592001 2026-05-23,05:50:42.000,143,11118262,114365,0,1779515441,13901.817538269992,3.9989005800016457,52925.0491788 2026-05-23,05:50:45.000,143,11118246,114164,0,1779515444,13901.844483510002,3.9918514500022866,52925.03520456001 2026-05-23,05:50:48.000,143,11118272,114365,0,1779515447,13902.100463289993,3.9989005800016457,52925.2587924 2026-05-23,05:50:51.000,143,11118285,114445,0,1779515450,13902.080254359993,4.0411953599978006,52925.25180528001 2026-05-23,05:50:54.000,143,11118278,114365,0,1779515453,13902.093726979998,4.020047969999723,52925.21686968 2026-05-23,05:50:59.000,143,11118291,114285,0,1779515458,13901.844483510002,4.0905392700005905,52925.09110152 2026-05-23,05:51:02.000,143,11118193,114164,0,1779515461,13901.898373989992,4.069391880002513,52925.07712728 2026-05-23,05:51:05.000,143,11118297,114565,0,1779515464,13901.965737090002,4.1469323100027395,52925.05616592001 2026-05-23,05:51:08.000,143,11118330,114005,0,1779515467,13901.985946020002,4.210374480004248,52925.0491788 2026-05-23,05:51:11.000,143,11118299,114405,0,1779515470,13902.019627569993,4.210374480004248,52925.08411440001 2026-05-23,05:51:14.000,143,11118330,114365,0,1779515473,13902.039836499993,4.245620130001043,52925.03520456001 2026-05-23,05:51:17.000,143,11118287,114285,0,1779515476,13902.012891259998,4.266767519999121,52925.08411440001 2026-05-23,05:51:20.000,143,11118310,114405,0,1779515479,13902.201507939993,4.182177959999535,52925.15398560001 2026-05-23,05:51:23.000,143,11118305,114085,0,1779515482,13902.262134729994,4.259718389999762,52925.21686968 2026-05-23,05:51:26.000,143,11118264,114365,0,1779515485,13902.376651999999,4.1962762199982535,52925.26577952 2026-05-23,05:51:31.000,143,11118293,114485,0,1779515490,13902.140881149993,4.238571000001684,52925.09808864 2026-05-23,05:51:34.000,143,11118292,114365,0,1779515493,13902.167826389988,4.210374480004248,52925.10507576001 2026-05-23,05:51:37.000,143,11118287,114205,0,1779515496,13902.201507939993,4.217423610003607,52925.063153040006 2026-05-23,05:51:40.000,143,11118304,114205,0,1779515499,13902.302552589994,4.245620130001043,52925.09808864 2026-05-23,05:51:43.000,143,11118319,114205,0,1779515502,13902.356443069999,4.217423610003607,52925.14001136 2026-05-23,05:51:46.000,143,11118262,114445,0,1779515505,13902.484432959995,4.182177959999535,52925.14699848 2026-05-23,05:51:49.000,143,11118286,114245,0,1779515508,13902.565268679995,4.259718389999762,52925.19590832 2026-05-23,05:51:52.000,143,11118261,114565,0,1779515511,13902.75388535999,4.266767519999121,52925.33565072 2026-05-23,05:51:55.000,143,11118287,114365,0,1779515514,13902.929029419996,4.231521870002325,52925.41949616001 2026-05-23,05:51:58.000,143,11118295,114365,0,1779515517,13903.016601449992,4.231521870002325,52925.48936736001 2026-05-23,05:52:03.000,143,11118239,114205,0,1779515522,13902.794303219991,4.266767519999121,52925.35661208 2026-05-23,05:52:06.000,143,11118330,114245,0,1779515525,13902.80103953,4.27381664999848,52925.34962496001 2026-05-23,05:52:09.000,143,11118255,114405,0,1779515528,13902.80103953,4.224472740002966,52925.42648328 2026-05-23,05:52:12.000,143,11118307,114405,0,1779515531,13902.84145739,4.238571000001684,52925.51731584001 2026-05-23,05:52:15.000,143,11118253,114405,0,1779515534,13902.875138939991,4.231521870002325,52925.45443176 2026-05-23,05:52:18.000,143,11118277,114045,0,1779515537,13902.854930009991,4.175128830000176,52925.48936736001 2026-05-23,05:52:21.000,143,11118319,114085,0,1779515540,13902.902084180001,4.168079700000817,52925.45443176 2026-05-23,05:52:24.000,143,11118238,114405,0,1779515543,13903.272581229998,4.118735789998027,52925.72692944001 2026-05-23,05:52:27.000,143,11118257,114405,0,1779515546,13903.326471709988,4.153981440002099,52925.75487792001 2026-05-23,05:52:30.000,143,11118278,114045,0,1779515549,13903.387098499988,4.118735789998027,52925.78981352 2026-05-23,05:52:35.000,143,11118235,114405,0,1779515554,13903.137855029992,4.118735789998027,52925.65007112 2026-05-23,05:52:38.000,143,11118270,114445,0,1779515557,13903.211954439997,4.118735789998027,52925.67103248 2026-05-23,05:52:41.000,143,11118378,114365,0,1779515560,13903.252372299998,4.118735789998027,52925.68500672001 2026-05-23,05:52:44.000,143,11118339,114405,0,1779515563,13903.205218130002,4.111686659998668,52925.69199384 2026-05-23,05:52:47.000,143,11118291,114085,0,1779515566,13903.225427060002,4.083490140001231,52925.76885216 2026-05-23,05:52:50.000,143,11118292,114325,0,1779515569,13903.218690749993,4.09758839999995,52925.733916560006 2026-05-23,05:52:53.000,143,11118294,114045,0,1779515572,13903.185009200002,4.048244490004436,52925.69199384 2026-05-23,05:52:56.000,143,11118291,114445,0,1779515575,13903.387098499988,3.9989005800016457,52925.950517280005 2026-05-23,05:52:59.000,143,11118280,114205,0,1779515578,13903.326471709988,3.956605799998215,52925.9575044 2026-05-23,05:53:02.000,143,11118262,114164,0,1779515581,13903.333208019998,3.96365493000485,52925.8876332 2026-05-23,05:53:07.000,143,11118272,114445,0,1779515586,13903.016601449992,3.949556669998856,52925.7478908 2026-05-23,05:53:10.000,143,11118319,114365,0,1779515589,13903.077228239992,3.9425075399994967,52925.782826400005 2026-05-23,05:53:13.000,143,11118255,114365,0,1779515592,13903.050282999997,3.9777531900035683,52925.74090368 2026-05-23,05:53:16.000,143,11118327,114164,0,1779515595,13903.090700859997,3.970704060004209,52925.77583928001 2026-05-23,05:53:19.000,143,11118318,114365,0,1779515598,13903.057019309992,4.027097099999082,52925.77583928001 2026-05-23,05:53:22.000,143,11118288,114245,0,1779515601,13902.976183589992,4.005949710001005,52925.712955200004 2026-05-23,05:53:25.000,143,11118322,114285,0,1779515604,13902.929029419996,4.020047969999723,52925.72692944001 2026-05-23,05:53:28.000,143,11118260,114245,0,1779515607,13903.205218130002,3.970704060004209,52925.97147864001 2026-05-23,05:53:31.000,143,11118249,114405,0,1779515610,13903.137855029992,3.9918514500022866,52925.96449152 2026-05-23,05:53:34.000,143,11118309,114285,0,1779515613,13903.164800270002,4.012998840000364,52925.9575044 2026-05-23,05:53:39.000,143,11118271,114205,0,1779515618,13902.814512149991,4.027097099999082,52925.75487792001 2026-05-23,05:53:42.000,143,11118347,114245,0,1779515621,13902.807775839996,4.0411953599978006,52925.70596808001 2026-05-23,05:53:45.000,143,11118294,114285,0,1779515624,13902.814512149991,4.005949710001005,52925.68500672001 2026-05-23,05:53:48.000,143,11118331,114285,0,1779515627,13902.82124846,4.0411953599978006,52925.664045360005 2026-05-23,05:53:51.000,143,11118240,114125,0,1779515630,13902.854930009991,4.048244490004436,52925.67103248 2026-05-23,05:53:54.000,143,11118323,114405,0,1779515633,13902.895347869991,4.0905392700005905,52925.70596808001 2026-05-23,05:53:57.000,143,11118277,114445,0,1779515636,13902.902084180001,4.132834050004021,52925.678019599996 2026-05-23,05:54:00.000,143,11118255,114045,0,1779515639,13903.205218130002,4.13988318000338,52925.85968472 2026-05-23,05:54:03.000,143,11118252,114285,0,1779515642,13903.265844920003,4.132834050004021,52925.845710479996 2026-05-23,05:54:06.000,143,11118293,114605,0,1779515645,13903.259108609993,4.153981440002099,52925.8876332 2026-05-23,05:54:11.000,143,11118237,114325,0,1779515650,13903.009865139997,4.182177959999535,52925.68500672001 2026-05-23,05:54:14.000,143,11118274,114365,0,1779515653,13903.117646099992,4.13988318000338,52925.782826400005 2026-05-23,05:54:17.000,143,11118300,114045,0,1779515656,13903.077228239992,4.076441010001872,52925.75487792001 2026-05-23,05:54:20.000,143,11118288,114365,0,1779515659,13903.124382410002,4.062342750003154,52925.782826400005 2026-05-23,05:54:23.000,143,11118259,114285,0,1779515662,13903.205218130002,3.9918514500022866,52925.782826400005 2026-05-23,05:54:26.000,143,11118300,114285,0,1779515665,13903.232163369998,3.9213601500014192,52925.782826400005 2026-05-23,05:54:29.000,143,11118258,114365,0,1779515668,13903.265844920003,3.900212760003342,52925.75487792001 2026-05-23,05:54:32.000,143,11118230,114405,0,1779515671,13903.61613304,3.86496710999927,52925.99244000001 2026-05-23,05:54:35.000,143,11118247,114125,0,1779515674,13903.69696876,3.8297214600024745,52925.96449152 2026-05-23,05:54:38.000,143,11118308,114365,0,1779515677,13903.703705069995,3.801524939997762,52925.9575044 2026-05-23,05:54:43.000,143,11118277,114245,0,1779515682,13903.501615769994,3.7662792900009663,52925.71994232 2026-05-23,05:54:46.000,143,11118251,114365,0,1779515685,13903.508352079989,3.695787990000099,52925.74090368 2026-05-23,05:54:49.000,143,11118309,114045,0,1779515688,13903.427516359989,3.6746406000020215,52925.664045360005 2026-05-23,05:54:52.000,143,11118195,114365,0,1779515691,13903.461197909994,3.6111984300005133,52925.76885216 2026-05-23,05:54:55.000,143,11118242,114405,0,1779515694,13903.447725289989,3.5689036500043585,52925.70596808001 2026-05-23,05:54:58.000,143,11118257,114205,0,1779515697,13903.440988979994,3.5195597400015686,52925.72692944001 2026-05-23,05:55:01.000,143,11118255,114045,0,1779515700,13903.393834809998,3.491363220004132,52925.70596808001 2026-05-23,05:55:04.000,143,11118246,114285,0,1779515703,13903.71044137999,3.4138227900039055,52925.8876332 2026-05-23,05:55:07.000,143,11118243,114365,0,1779515706,13903.64981458999,3.4208719200032647,52925.90859456 2026-05-23,05:55:10.000,143,11118285,114405,0,1779515709,13903.723913999995,3.427921050002624,52925.89462032001 2026-05-23,05:55:15.000,143,11118260,114164,0,1779515714,13903.467934219989,3.4138227900039055,52925.664045360005 2026-05-23,05:55:18.000,143,11118220,114445,0,1779515717,13903.461197909994,3.3997245299979113,52925.69898096 2026-05-23,05:55:21.000,143,11118229,114125,0,1779515720,13903.427516359989,3.427921050002624,52925.68500672001 2026-05-23,05:55:24.000,143,11118310,114485,0,1779515723,13903.440988979994,3.385626269999193,52925.65007112 2026-05-23,05:55:27.000,143,11118227,114085,0,1779515726,13903.373625879998,3.392675399998552,52925.643084 2026-05-23,05:55:30.000,143,11118282,114005,0,1779515729,13903.420780049993,3.392675399998552,52925.62910976 2026-05-23,05:55:33.000,143,11118319,114485,0,1779515732,13903.407307429989,3.3715280100004748,52925.615135520005 2026-05-23,05:55:36.000,143,11118253,114405,0,1779515735,13903.69023244999,3.3644788800011156,52925.85968472 2026-05-23,05:55:39.000,143,11118295,114245,0,1779515738,13903.67675983,3.3080858399989665,52925.77583928001 2026-05-23,05:55:42.000,143,11118277,114325,0,1779515741,13903.69696876,3.3010367099996074,52925.79680064 2026-05-23,05:55:47.000,143,11118250,113885,0,1779515746,13903.427516359989,3.378577139999834,52925.58718704001 2026-05-23,05:55:50.000,143,11118275,114285,0,1779515749,13903.54876993999,3.3080858399989665,52925.60814840001 2026-05-23,05:55:53.000,143,11118306,114485,0,1779515752,13903.54876993999,3.378577139999834,52925.58718704001 2026-05-23,05:55:56.000,143,11118246,114205,0,1779515755,13903.64981458999,3.3644788800011156,52925.59417416 2026-05-23,05:55:59.000,143,11118243,114245,0,1779515758,13903.69023244999,3.385626269999193,52925.59417416 2026-05-23,05:56:02.000,143,11118248,114485,0,1779515761,13903.73065030999,3.392675399998552,52925.5732128 2026-05-23,05:56:05.000,143,11118243,114285,0,1779515764,13903.764331859995,3.4138227900039055,52925.55225144 2026-05-23,05:56:08.000,143,11118250,114405,0,1779515767,13904.087674739996,3.4702158299987786,52925.72692944001 2026-05-23,05:56:11.000,143,11118271,114325,0,1779515770,13904.128092599996,3.4208719200032647,52925.76885216 2026-05-23,05:56:14.000,143,11118253,114605,0,1779515773,13904.101147360001,3.4631666999994195,52925.69898096 2026-05-23,05:56:19.000,143,11118254,114445,0,1779515778,13903.8586402,3.4208719200032647,52925.62910976 2026-05-23,05:56:22.000,143,11118281,114365,0,1779515781,13903.845167579995,3.4208719200032647,52925.5732128 2026-05-23,05:56:25.000,143,11118256,114285,0,1779515784,13903.81822234,3.378577139999834,52925.55923856001 2026-05-23,05:56:28.000,143,11118210,114485,0,1779515787,13903.845167579995,3.3644788800011156,52925.60116128 2026-05-23,05:56:31.000,143,11118246,114205,0,1779515790,13903.87211281999,3.385626269999193,52925.58019992 2026-05-23,05:56:34.000,143,11118293,114205,0,1779515793,13903.89905806,3.322184099997685,52925.58019992 2026-05-23,05:56:37.000,143,11118266,114285,0,1779515796,13903.87211281999,3.3151349699983257,52925.59417416 2026-05-23,05:56:40.000,143,11118253,114365,0,1779515799,13904.242609870002,3.2939875800002483,52925.78981352 2026-05-23,05:56:43.000,143,11118254,114245,0,1779515802,13904.161774150001,3.3010367099996074,52925.69898096 2026-05-23,05:56:46.000,143,11118314,114205,0,1779515805,13904.208928319997,3.3010367099996074,52925.733916560006 2026-05-23,05:56:51.000,143,11118251,114365,0,1779515810,13903.89232174999,3.2939875800002483,52925.510328719996 2026-05-23,05:56:54.000,143,11118249,114445,0,1779515813,13903.885585439995,3.3151349699983257,52925.55225144 2026-05-23,05:56:57.000,143,11118268,114164,0,1779515816,13903.905794369995,3.32923323000432,52925.48936736001 2026-05-23,05:57:00.000,143,11118306,114525,0,1779515819,13903.91926699,3.3010367099996074,52925.45443176 2026-05-23,05:57:03.000,143,11118266,114725,0,1779515822,13903.926003299996,3.3080858399989665,52925.496354480005 2026-05-23,05:57:06.000,143,11118273,114205,0,1779515825,13903.89905806,3.322184099997685,52925.46840600001 2026-05-23,05:57:09.000,143,11118248,114365,0,1779515828,13903.926003299996,3.322184099997685,52925.51731584001 2026-05-23,05:57:12.000,143,11118209,114405,0,1779515831,13904.181983080001,3.3010367099996074,52925.68500672001 2026-05-23,05:57:15.000,143,11118228,114205,0,1779515834,13904.181983080001,3.322184099997685,52925.678019599996 2026-05-23,05:57:18.000,143,11118280,114365,0,1779515837,13904.168510459996,3.322184099997685,52925.65007112 2026-05-23,05:57:23.000,143,11118222,114125,0,1779515842,13903.905794369995,3.392675399998552,52925.39154768001 2026-05-23,05:57:26.000,143,11118258,114485,0,1779515845,13903.87211281999,3.4067736600045464,52925.41250904 2026-05-23,05:57:29.000,143,11118230,114205,0,1779515848,13903.83169495999,3.427921050002624,52925.447444640005 2026-05-23,05:57:32.000,143,11118310,114405,0,1779515851,13903.885585439995,3.392675399998552,52925.4334704 2026-05-23,05:57:35.000,143,11118260,114445,0,1779515854,13903.804749719995,3.4138227900039055,52925.40552192 2026-05-23,05:57:38.000,143,11118233,114365,0,1779515857,13903.784540789995,3.4067736600045464,52925.377573440004 2026-05-23,05:57:41.000,143,11118268,114445,0,1779515860,13903.83169495999,3.4067736600045464,52925.38456056 2026-05-23,05:57:44.000,143,11118252,114045,0,1779515863,13904.161774150001,3.3644788800011156,52925.5732128 2026-05-23,05:57:47.000,143,11118287,114405,0,1779515866,13904.168510459996,3.3644788800011156,52925.58019992 2026-05-23,05:57:50.000,143,11118218,114365,0,1779515869,13904.202192010001,3.336282360003679,52925.5732128 2026-05-23,05:57:55.000,143,11118264,114405,0,1779515874,13904.02031164,3.4138227900039055,52925.398534800006 2026-05-23,05:57:58.000,143,11118306,114685,0,1779515877,13904.053993189991,3.4208719200032647,52925.328663600005 2026-05-23,05:58:01.000,143,11118238,114405,0,1779515880,13904.128092599996,3.442019310001342,52925.41250904 2026-05-23,05:58:04.000,143,11118296,114485,0,1779515883,13904.155037839992,3.442019310001342,52925.377573440004 2026-05-23,05:58:07.000,143,11118208,114285,0,1779515886,13904.161774150001,3.4561175700000604,52925.398534800006 2026-05-23,05:58:10.000,143,11118279,114205,0,1779515889,13904.161774150001,3.4067736600045464,52925.39154768001 2026-05-23,05:58:13.000,143,11118267,114405,0,1779515892,13904.175246769992,3.442019310001342,52925.40552192 2026-05-23,05:58:16.000,143,11118264,114325,0,1779515895,13904.464908100003,3.378577139999834,52925.65007112 2026-05-23,05:58:19.000,143,11118233,114205,0,1779515898,13904.458171789993,3.32923323000432,52925.63609688001 2026-05-23,05:58:22.000,143,11118237,114405,0,1779515901,13904.444699170002,3.3080858399989665,52925.65705824001 2026-05-23,05:58:27.000,143,11118286,114365,0,1779515906,13904.208928319997,3.2516928000040934,52925.48936736001 2026-05-23,05:58:30.000,143,11118309,114245,0,1779515909,13904.188719389997,3.272840190002171,52925.447444640005 2026-05-23,05:58:33.000,143,11118297,114565,0,1779515912,13904.235873559992,3.223496279999381,52925.44045752001 2026-05-23,05:58:36.000,143,11118280,114285,0,1779515915,13904.195455699992,3.2516928000040934,52925.4334704 2026-05-23,05:58:39.000,143,11118285,114405,0,1779515918,13904.195455699992,3.237594539998099,52925.41250904 2026-05-23,05:58:42.000,143,11118215,114125,0,1779515921,13904.215664629992,3.2023488900013035,52925.41949616001 2026-05-23,05:58:45.000,143,11118258,114525,0,1779515924,13904.289764039997,3.167103240004508,52925.42648328 2026-05-23,05:58:48.000,143,11118314,114405,0,1779515927,13904.512062269998,3.131857590000436,52925.62212264 2026-05-23,05:58:51.000,143,11118237,114405,0,1779515930,13904.552480129998,3.1036610700029996,52925.62910976 2026-05-23,05:58:54.000,143,11118288,114485,0,1779515933,13904.565952749988,3.0895628100042813,52925.60814840001 2026-05-23,05:58:59.000,143,11118277,114405,0,1779515938,13904.309972969997,3.0966119400036405,52925.41949616001 2026-05-23,05:59:02.000,143,11118287,114405,0,1779515941,13904.316709279992,3.1036610700029996,52925.4334704 2026-05-23,05:59:05.000,143,11118276,114325,0,1779515944,13904.303236660002,3.061366289999569,52925.41949616001 2026-05-23,05:59:08.000,143,11118276,114445,0,1779515947,13904.283027730002,3.068415419998928,52925.377573440004 2026-05-23,05:59:11.000,143,11118234,114285,0,1779515950,13904.309972969997,3.0895628100042813,52925.4334704 2026-05-23,05:59:14.000,143,11118306,114045,0,1779515953,13904.283027730002,3.075464549998287,52925.398534800006 2026-05-23,05:59:17.000,143,11118228,114405,0,1779515956,13904.296500349992,3.0825136799976462,52925.447444640005 2026-05-23,05:59:20.000,143,11118271,114365,0,1779515959,13904.505325959988,3.0049732500046957,52925.566225680006 2026-05-23,05:59:23.000,143,11118261,114485,0,1779515962,13904.485117030003,3.075464549998287,52925.62212264 2026-05-23,05:59:26.000,143,11118261,114205,0,1779515965,13904.458171789993,3.0331697700021323,52925.5732128 2026-05-23,05:59:31.000,143,11118259,114325,0,1779515970,13904.175246769992,3.068415419998928,52925.34962496001 2026-05-23,05:59:34.000,143,11118257,114245,0,1779515973,13904.161774150001,3.075464549998287,52925.33565072 2026-05-23,05:59:37.000,143,11118294,114365,0,1779515976,13904.195455699992,3.0825136799976462,52925.35661208 2026-05-23,05:59:40.000,143,11118236,114205,0,1779515979,13904.175246769992,3.1107102000023588,52925.328663600005 2026-05-23,05:59:43.000,143,11118311,114285,0,1779515982,13904.181983080001,3.117759330001718,52925.28674088 2026-05-23,05:59:46.000,143,11118236,114405,0,1779515985,13904.215664629992,3.1036610700029996,52925.30071512001 2026-05-23,05:59:49.000,143,11118291,114405,0,1779515988,13904.229137249997,3.124808460001077,52925.35661208 2026-05-23,05:59:52.000,143,11118263,114405,0,1779515991,13904.532271199998,3.1389067199997953,52925.51731584001 2026-05-23,05:59:55.000,143,11118272,114445,0,1779515994,13904.485117030003,3.1459558499991545,52925.45443176 2026-05-23,05:59:58.000,143,11118197,114285,0,1779515997,13904.532271199998,3.1600541099978727,52925.47539312 2026-05-23,06:00:03.000,143,11118299,114365,0,1779516002,13904.276291419992,3.223496279999381,52925.28674088 2026-05-23,06:00:06.000,143,11118290,114205,0,1779516005,13904.323445590002,3.2023488900013035,52925.28674088 2026-05-23,06:00:09.000,143,11118268,114285,0,1779516008,13904.303236660002,3.2093980200006627,52925.23783104 2026-05-23,06:00:12.000,143,11118306,114365,0,1779516011,13904.303236660002,3.23054540999874,52925.2587924 2026-05-23,06:00:15.000,143,11118213,114325,0,1779516014,13904.323445590002,3.322184099997685,52925.30770224 2026-05-23,06:00:18.000,143,11118317,114285,0,1779516017,13904.323445590002,3.2939875800002483,52925.33565072 2026-05-23,06:00:21.000,143,11118236,114205,0,1779516020,13904.363863450002,3.322184099997685,52925.342637839996 2026-05-23,06:00:24.000,143,11118255,114405,0,1779516023,13904.626579539989,3.2587419300034526,52925.510328719996 2026-05-23,06:00:27.000,143,11118266,114365,0,1779516026,13904.545743819988,3.2939875800002483,52925.45443176 2026-05-23,06:00:30.000,143,11118244,114325,0,1779516029,13904.613106919998,3.32923323000432,52925.496354480005 2026-05-23,06:00:35.000,143,11118242,114325,0,1779516034,13904.363863450002,3.3010367099996074,52925.20289544001 2026-05-23,06:00:38.000,143,11118309,114085,0,1779516037,13904.363863450002,3.32923323000432,52925.31468936 2026-05-23,06:00:41.000,143,11118275,114405,0,1779516040,13904.444699170002,3.27988932000153,52925.293728 2026-05-23,06:00:44.000,143,11118279,114205,0,1779516043,13904.424490240002,3.3080858399989665,52925.30071512001 2026-05-23,06:00:47.000,143,11118239,114245,0,1779516046,13904.464908100003,3.286938450000889,52925.33565072 2026-05-23,06:00:50.000,143,11118190,114405,0,1779516049,13904.437962859993,3.27988932000153,52925.30071512001 2026-05-23,06:00:53.000,143,11118272,114125,0,1779516052,13904.437962859993,3.237594539998099,52925.31468936 2026-05-23,06:00:56.000,143,11118265,114445,0,1779516055,13904.754569429999,3.23054540999874,52925.55225144 2026-05-23,06:00:59.000,143,11118257,114164,0,1779516058,13904.707415259989,3.2587419300034526,52925.496354480005 2026-05-23,06:01:02.000,143,11118221,114405,0,1779516061,13904.76804204999,3.174152370003867,52925.496354480005 2026-05-23,06:01:07.000,143,11118247,114405,0,1779516066,13904.491853339998,3.23054540999874,52925.24481816 2026-05-23,06:01:10.000,143,11118268,114405,0,1779516069,13904.505325959988,3.237594539998099,52925.328663600005 2026-05-23,06:01:13.000,143,11118248,114325,0,1779516072,13904.478380719993,3.2587419300034526,52925.293728 2026-05-23,06:01:16.000,143,11118282,114485,0,1779516075,13904.498589649993,3.2657910600028117,52925.28674088 2026-05-23,06:01:19.000,143,11118264,114125,0,1779516078,13904.478380719993,3.2939875800002483,52925.2587924 2026-05-23,06:01:22.000,143,11118230,114285,0,1779516081,13904.444699170002,3.286938450000889,52925.24481816 2026-05-23,06:01:25.000,143,11118229,114085,0,1779516084,13904.498589649993,3.2939875800002483,52925.293728 2026-05-23,06:01:28.000,143,11118240,113805,0,1779516087,13904.646788469989,3.272840190002171,52925.42648328 2026-05-23,06:01:31.000,143,11118251,114365,0,1779516090,13904.693942639999,3.336282360003679,52925.48238024 2026-05-23,06:01:34.000,143,11118203,114365,0,1779516093,13904.774778359999,3.3715280100004748,52925.5033416 2026-05-23,06:01:39.000,143,11118284,114285,0,1779516098,13904.491853339998,3.3715280100004748,52925.32167648001 2026-05-23,06:01:42.000,143,11118249,114405,0,1779516101,13904.525534889988,3.434970180001983,52925.342637839996 2026-05-23,06:01:45.000,143,11118230,114285,0,1779516104,13904.512062269998,3.4490684400007012,52925.31468936 2026-05-23,06:01:48.000,143,11118205,114405,0,1779516107,13904.471644409998,3.4702158299987786,52925.342637839996 2026-05-23,06:01:51.000,143,11118254,114445,0,1779516110,13904.478380719993,3.498412350003491,52925.293728 2026-05-23,06:01:54.000,143,11118251,114325,0,1779516113,13904.505325959988,3.4702158299987786,52925.279753760005 2026-05-23,06:01:57.000,143,11118249,114125,0,1779516116,13904.518798579993,3.5266088700009277,52925.28674088 2026-05-23,06:02:00.000,143,11118208,114365,0,1779516119,13904.761305739994,3.5266088700009277,52925.5033416 2026-05-23,06:02:03.000,143,11118249,114085,0,1779516122,13904.761305739994,3.547756259999005,52925.55225144 2026-05-23,06:02:06.000,143,11118231,114365,0,1779516125,13904.815196219999,3.5689036500043585,52925.62212264 2026-05-23,06:02:11.000,143,11118201,114285,0,1779516130,13904.545743819988,3.604149300001154,52925.41250904 2026-05-23,06:02:14.000,143,11118266,114405,0,1779516133,13904.525534889988,3.5759527800037176,52925.38456056 2026-05-23,06:02:17.000,143,11118263,114405,0,1779516136,13904.518798579993,3.604149300001154,52925.3635992 2026-05-23,06:02:20.000,143,11118192,114325,0,1779516139,13904.539007509993,3.597100170001795,52925.44045752001 2026-05-23,06:02:23.000,143,11118273,114245,0,1779516142,13904.505325959988,3.646444080004585,52925.398534800006 2026-05-23,06:02:26.000,143,11118253,114045,0,1779516145,13904.498589649993,3.68873886000074,52925.42648328 2026-05-23,06:02:29.000,143,11118245,114325,0,1779516148,13904.491853339998,3.702837119999458,52925.398534800006 2026-05-23,06:02:32.000,143,11118252,114285,0,1779516151,13904.754569429999,3.68873886000074,52925.5732128 2026-05-23,06:02:35.000,143,11118284,114285,0,1779516154,13904.76804204999,3.702837119999458,52925.545264320004 2026-05-23,06:02:38.000,143,11118228,114365,0,1779516157,13904.80845990999,3.7169353799981764,52925.545264320004 2026-05-23,06:02:43.000,143,11118236,114565,0,1779516162,13904.431226549998,3.8438197200011928,52925.39154768001 2026-05-23,06:02:46.000,143,11118254,114525,0,1779516165,13904.478380719993,3.857917979999911,52925.328663600005 2026-05-23,06:02:49.000,143,11118271,114125,0,1779516168,13904.471644409998,3.9284092800007784,52925.398534800006 2026-05-23,06:02:52.000,143,11118219,114325,0,1779516171,13904.491853339998,3.8720162399986293,52925.31468936 2026-05-23,06:02:55.000,143,11118236,114365,0,1779516174,13904.539007509993,3.91431102000206,52925.38456056 2026-05-23,06:02:58.000,143,11118301,114205,0,1779516177,13904.532271199998,3.9777531900035683,52925.377573440004 2026-05-23,06:03:01.000,143,11118256,114725,0,1779516180,13904.539007509993,3.9354584100001375,52925.38456056 2026-05-23,06:03:04.000,143,11118270,114245,0,1779516183,13904.599634299993,3.9848023200029274,52925.38456056 2026-05-23,06:03:07.000,143,11118257,114125,0,1779516186,13904.532271199998,3.9989005800016457,52925.30770224 2026-05-23,06:03:10.000,143,11118299,114125,0,1779516189,13904.579425369993,3.9918514500022866,52925.30770224 2026-05-23,06:03:15.000,143,11118240,114285,0,1779516194,13904.599634299993,4.104637529999309,52925.342637839996 2026-05-23,06:03:18.000,143,11118291,114485,0,1779516197,13904.599634299993,4.027097099999082,52925.34962496001 2026-05-23,06:03:21.000,143,11118261,114205,0,1779516200,13904.666997399989,4.09758839999995,52925.28674088 2026-05-23,06:03:24.000,143,11118239,114405,0,1779516203,13904.660261089994,4.125784920004662,52925.30071512001 2026-05-23,06:03:27.000,143,11118277,114245,0,1779516206,13904.666997399989,4.076441010001872,52925.3635992 2026-05-23,06:03:30.000,143,11118322,114325,0,1779516209,13904.76804204999,4.111686659998668,52925.377573440004 2026-05-23,06:03:33.000,143,11118208,114365,0,1779516212,13904.727624189989,4.083490140001231,52925.3635992 2026-05-23,06:03:36.000,143,11118240,114085,0,1779516215,13904.714151569999,4.104637529999309,52925.342637839996 2026-05-23,06:03:39.000,143,11118258,114205,0,1779516218,13904.727624189989,4.1469323100027395,52925.3635992 2026-05-23,06:03:42.000,143,11118335,114205,0,1779516221,13904.714151569999,4.182177959999535,52925.37058632001 2026-05-23,06:03:47.000,143,11118302,114365,0,1779516226,13904.83540515,4.175128830000176,52925.342637839996 2026-05-23,06:03:50.000,143,11118277,114085,0,1779516229,13904.882559319994,4.168079700000817,52925.33565072 2026-05-23,06:03:53.000,143,11118331,114205,0,1779516232,13904.963395039995,4.168079700000817,52925.37058632001 2026-05-23,06:03:56.000,143,11118305,114205,0,1779516235,13905.003812899995,4.175128830000176,52925.37058632001 2026-05-23,06:03:59.000,143,11118221,114365,0,1779516238,13904.99034027999,4.210374480004248,52925.328663600005 2026-05-23,06:04:02.000,143,11118282,114045,0,1779516241,13904.97686766,4.224472740002966,52925.39154768001 2026-05-23,06:04:05.000,143,11118268,114365,0,1779516244,13905.03075813999,4.259718389999762,52925.41949616001 2026-05-23,06:04:08.000,143,11118280,113885,0,1779516247,13905.293474229991,4.294964040003833,52925.60814840001 2026-05-23,06:04:11.000,143,11118212,114325,0,1779516250,13905.300210540001,4.294964040003833,52925.60814840001 2026-05-23,06:04:14.000,143,11118219,114285,0,1779516253,13905.306946849996,4.365455340004701,52925.65705824001 2026-05-23,06:04:19.000,143,11118273,114045,0,1779516258,13905.125066479995,4.442995769997651,52925.5033416 2026-05-23,06:04:22.000,143,11118246,114485,0,1779516261,13905.185693269996,4.492339680000441,52925.47539312 2026-05-23,06:04:25.000,143,11118287,114725,0,1779516264,13905.226111129996,4.478241420001723,52925.510328719996 2026-05-23,06:04:28.000,143,11118283,114045,0,1779516267,13905.266528989996,4.4993888099998,52925.510328719996 2026-05-23,06:04:31.000,143,11118222,114085,0,1779516270,13905.25979268,4.541683590003231,52925.48936736001 2026-05-23,06:04:34.000,143,11118230,114164,0,1779516273,13905.286737919996,4.534634460003872,52925.45443176 2026-05-23,06:04:37.000,143,11118208,114045,0,1779516276,13905.381046260001,4.576929240000027,52925.51731584001 2026-05-23,06:04:40.000,143,11118207,114245,0,1779516279,13905.684180210003,4.569880110000668,52925.65705824001 2026-05-23,06:04:43.000,143,11118240,114445,0,1779516282,13905.798697479993,4.605125760004739,52925.70596808001 2026-05-23,06:04:46.000,143,11118261,114245,0,1779516285,13905.886269509989,4.612174890004098,52925.75487792001 2026-05-23,06:04:51.000,143,11118318,114405,0,1779516290,13905.711125449998,4.626273150002817,52925.59417416 2026-05-23,06:04:54.000,143,11118251,114205,0,1779516293,13905.785224859988,4.73201010000048,52925.63609688001 2026-05-23,06:04:57.000,143,11118304,114525,0,1779516296,13905.785224859988,4.73201010000048,52925.65705824001 2026-05-23,06:05:00.000,143,11118273,114365,0,1779516299,13905.933423679999,4.696764450003684,52925.67103248 2026-05-23,06:05:03.000,143,11118244,114125,0,1779516302,13905.940159989994,4.689715320004325,52925.678019599996 2026-05-23,06:05:06.000,143,11118249,113965,0,1779516305,13905.946896299989,4.661518799999612,52925.70596808001 2026-05-23,06:05:09.000,143,11118236,114365,0,1779516308,13905.994050469999,4.626273150002817,52925.733916560006 2026-05-23,06:05:12.000,143,11118231,114365,0,1779516311,13906.33086596999,4.598076629998104,52925.950517280005 2026-05-23,06:05:15.000,143,11118225,114365,0,1779516314,13906.37802014,4.612174890004098,52925.89462032001 2026-05-23,06:05:18.000,143,11118265,114365,0,1779516317,13906.465592169996,4.5628309800013085,52925.90859456 2026-05-23,06:05:23.000,143,11118222,114125,0,1779516322,13906.122040359995,4.598076629998104,52925.7478908 2026-05-23,06:05:26.000,143,11118280,114325,0,1779516325,13906.12877666999,4.605125760004739,52925.71994232 2026-05-23,06:05:29.000,143,11118219,114325,0,1779516328,13906.081622499994,4.605125760004739,52925.733916560006 2026-05-23,06:05:32.000,143,11118235,114405,0,1779516331,13906.061413569994,4.54873272000259,52925.72692944001 2026-05-23,06:05:35.000,143,11118243,114325,0,1779516334,13905.98731415999,4.583978369999386,52925.712955200004 2026-05-23,06:05:38.000,143,11118283,114365,0,1779516337,13905.946896299989,4.583978369999386,52925.60116128 2026-05-23,06:05:41.000,143,11118298,114125,0,1779516340,13905.899742129994,4.5628309800013085,52925.69199384 2026-05-23,06:05:44.000,143,11118268,114285,0,1779516343,13906.182667149995,4.5628309800013085,52925.845710479996 2026-05-23,06:05:47.000,143,11118205,114405,0,1779516346,13906.06814987999,4.541683590003231,52925.82474912001 2026-05-23,06:05:50.000,143,11118259,114205,0,1779516349,13906.09509512,4.54873272000259,52925.85968472 2026-05-23,06:05:55.000,143,11118299,114365,0,1779516354,13905.711125449998,4.541683590003231,52925.5732128 2026-05-23,06:05:58.000,143,11118283,114325,0,1779516357,13905.637026039993,4.583978369999386,52925.566225680006 2026-05-23,06:06:01.000,143,11118268,114365,0,1779516360,13905.610080799997,4.591027499998745,52925.53827720001 2026-05-23,06:06:04.000,143,11118228,114485,0,1779516363,13905.610080799997,4.612174890004098,52925.47539312 2026-05-23,06:06:07.000,143,11118205,114164,0,1779516366,13905.596608179992,4.598076629998104,52925.398534800006 2026-05-23,06:06:10.000,143,11118244,114125,0,1779516369,13905.542717700002,4.654469670000253,52925.48936736001 2026-05-23,06:06:13.000,143,11118283,114405,0,1779516372,13905.542717700002,4.746108359999198,52925.45443176 2026-05-23,06:06:16.000,143,11118268,114325,0,1779516375,13905.677443899993,4.710862710002402,52925.51731584001 2026-05-23,06:06:19.000,143,11118256,114365,0,1779516378,13905.758279619993,4.767255750004551,52925.545264320004 2026-05-23,06:06:22.000,143,11118193,114365,0,1779516381,13905.717861759993,4.802501400001347,52925.53129008 2026-05-23,06:06:27.000,143,11118231,114125,0,1779516386,13905.428200429997,4.844796180004778,52925.39154768001 2026-05-23,06:06:30.000,143,11118234,114285,0,1779516389,13905.374309949992,4.865943570002855,52925.328663600005 2026-05-23,06:06:33.000,143,11118216,114045,0,1779516392,13905.340628400001,4.865943570002855,52925.32167648001 2026-05-23,06:06:36.000,143,11118220,113965,0,1779516395,13905.327155779996,4.844796180004778,52925.25180528001 2026-05-23,06:06:39.000,143,11118279,114205,0,1779516398,13905.286737919996,4.872992700002214,52925.2587924 2026-05-23,06:06:42.000,143,11118285,114245,0,1779516401,13905.246320059996,4.9293857400043635,52925.22385680001 2026-05-23,06:06:45.000,143,11118258,114164,0,1779516404,13905.253056369991,4.90823834999901,52925.19590832 2026-05-23,06:06:48.000,143,11118244,114445,0,1779516407,13905.475354599992,4.8236487899994245,52925.34962496001 2026-05-23,06:06:51.000,143,11118197,114485,0,1779516410,13905.515772459992,4.894140090000292,52925.35661208 2026-05-23,06:06:54.000,143,11118213,114005,0,1779516413,13905.515772459992,4.858894440003496,52925.3635992 2026-05-23,06:06:59.000,143,11118243,114445,0,1779516418,13905.212638509991,4.894140090000292,52925.21686968 2026-05-23,06:07:02.000,143,11118221,113885,0,1779516421,13905.185693269996,4.943484000003082,52925.160972720005 2026-05-23,06:07:05.000,143,11118232,114325,0,1779516424,13905.165484339996,4.985778779999237,52925.15398560001 2026-05-23,06:07:08.000,143,11118289,114405,0,1779516427,13905.15874803,4.992827909998596,52925.15398560001 2026-05-23,06:07:11.000,143,11118206,114405,0,1779516430,13905.13180278999,5.028073560002667,52925.09110152 2026-05-23,06:07:14.000,143,11118236,114245,0,1779516433,13905.05096706999,5.0351226900020265,52925.11905 2026-05-23,06:07:17.000,143,11118233,114285,0,1779516436,13905.03749445,5.049220950000745,52925.07014016 2026-05-23,06:07:20.000,143,11118192,114365,0,1779516439,13905.286737919996,5.028073560002667,52925.24481816 2026-05-23,06:07:23.000,143,11118230,114245,0,1779516442,13905.313683159991,5.056270080000104,52925.21686968 2026-05-23,06:07:26.000,143,11118227,114205,0,1779516445,13905.340628400001,5.056270080000104,52925.21686968 2026-05-23,06:07:31.000,143,11118279,114245,0,1779516450,13905.104857549995,5.119712250001612,52924.9793076 2026-05-23,06:07:34.000,143,11118212,114325,0,1779516453,13905.07791231,5.126761380000971,52925.00026896 2026-05-23,06:07:37.000,143,11118213,114285,0,1779516456,13905.05096706999,5.1408596399996895,52924.96533336001 2026-05-23,06:07:40.000,143,11118256,114205,0,1779516459,13905.1385391,5.1408596399996895,52924.96533336001 2026-05-23,06:07:43.000,143,11118226,114285,0,1779516462,13905.11833017,5.176105290003761,52924.97232048 2026-05-23,06:07:46.000,143,11118252,114365,0,1779516465,13905.05770338,5.176105290003761,52924.944372000005 2026-05-23,06:07:49.000,143,11118266,114245,0,1779516468,13905.07117599999,5.218400069999916,52924.96533336001 2026-05-23,06:07:52.000,143,11118285,114045,0,1779516471,13905.367573639996,5.225449199999275,52925.02821744 2026-05-23,06:07:55.000,143,11118277,114365,0,1779516474,13905.340628400001,5.2465965900046285,52925.063153040006 2026-05-23,06:07:58.000,143,11118187,114365,0,1779516477,13905.367573639996,5.281842240001424,52925.12603712 2026-05-23,06:08:03.000,143,11118212,114445,0,1779516482,13905.03749445,5.408726580004441,52924.93738488001 2026-05-23,06:08:06.000,143,11118190,114245,0,1779516485,13905.01728552,5.443972230001236,52924.88148792 2026-05-23,06:08:09.000,143,11118208,114205,0,1779516488,13904.95665873,5.493316140004026,52924.86751368001 2026-05-23,06:08:12.000,143,11118278,114445,0,1779516491,13904.963395039995,5.528561790000822,52924.96533336001 2026-05-23,06:08:15.000,143,11118251,114485,0,1779516494,13904.89603194,5.528561790000822,52924.895462160006 2026-05-23,06:08:18.000,143,11118259,114164,0,1779516497,13904.83540515,5.535610920000181,52924.88148792 2026-05-23,06:08:21.000,143,11118299,114045,0,1779516500,13904.87582301,5.563807440004894,52924.95135912 2026-05-23,06:08:24.000,143,11118251,114205,0,1779516503,13905.15201171999,5.577905700003612,52925.10507576001 2026-05-23,06:08:27.000,143,11118275,114325,0,1779516506,13905.044230759995,5.599053090001689,52925.08411440001 2026-05-23,06:08:30.000,143,11118262,114245,0,1779516509,13905.145275409996,5.669544390002557,52925.09808864 2026-05-23,06:08:35.000,143,11118287,114245,0,1779516514,13904.88929562999,5.718888299998071,52924.86751368001 2026-05-23,06:08:38.000,143,11118263,114325,0,1779516517,13904.9364498,5.761183080001501,52924.90244928 2026-05-23,06:08:41.000,143,11118227,114325,0,1779516520,13905.01728552,5.82462525000301,52924.86052656 2026-05-23,06:08:44.000,143,11118263,114365,0,1779516523,13905.064439689995,5.888067420004518,52924.86751368001 2026-05-23,06:08:47.000,143,11118227,114285,0,1779516526,13905.03749445,5.965607850004744,52924.86751368001 2026-05-23,06:08:50.000,143,11118293,114485,0,1779516529,13905.01728552,5.958558719998109,52924.88847504001 2026-05-23,06:08:53.000,143,11118270,114045,0,1779516532,13904.92971348999,6.043148279997695,52924.86751368001 2026-05-23,06:08:56.000,143,11118224,114445,0,1779516535,13905.084648619995,5.986755240002822,52925.00026896 2026-05-23,06:08:59.000,143,11118207,114405,0,1779516538,13905.024021829995,5.972656980004103,52925.02123032 2026-05-23,06:09:02.000,143,11118243,114245,0,1779516541,13905.01054920999,6.007902630000899,52925.01424320001 2026-05-23,06:09:07.000,143,11118249,114405,0,1779516546,13904.572689059998,6.043148279997695,52924.727771280006 2026-05-23,06:09:10.000,143,11118287,114085,0,1779516549,13904.552480129998,6.071344800002407,52924.76270688 2026-05-23,06:09:13.000,143,11118184,113965,0,1779516552,13904.592897989998,6.071344800002407,52924.71379704 2026-05-23,06:09:16.000,143,11118268,114245,0,1779516555,13904.606370609989,6.106590449999203,52924.74174552 2026-05-23,06:09:19.000,143,11118257,114525,0,1779516558,13904.660261089994,6.219376530003501,52924.71379704 2026-05-23,06:09:22.000,143,11118304,114285,0,1779516561,13904.700678949994,6.247573050000938,52924.74873264001 2026-05-23,06:09:25.000,143,11118299,114405,0,1779516564,13904.741096809994,6.289867830004368,52924.776681120005 2026-05-23,06:09:28.000,143,11118211,114085,0,1779516567,13905.11159385999,6.268720439999015,52925.03520456001 2026-05-23,06:09:31.000,143,11118226,114365,0,1779516570,13905.01054920999,6.296916960003728,52924.93039776 2026-05-23,06:09:34.000,143,11118278,114405,0,1779516573,13905.003812899995,6.325113480001164,52924.944372000005 2026-05-23,06:09:39.000,143,11118232,114164,0,1779516578,13904.518798579993,6.40970304000075,52924.69982280001 2026-05-23,06:09:42.000,143,11118240,114285,0,1779516581,13904.444699170002,6.374457390003954,52924.72078416001 2026-05-23,06:09:45.000,143,11118280,114325,0,1779516584,13904.357127139992,6.36035912999796,52924.63693872 2026-05-23,06:09:48.000,143,11118240,114485,0,1779516587,13904.323445590002,6.367408260004595,52924.65091296001 2026-05-23,06:09:51.000,143,11118250,114325,0,1779516590,13904.256082489992,6.325113480001164,52924.58802888 2026-05-23,06:09:54.000,143,11118242,114045,0,1779516593,13904.215664629992,6.303966090003087,52924.63693872 2026-05-23,06:09:57.000,143,11118271,114285,0,1779516596,13904.141565220001,6.311015220002446,52924.56706752 2026-05-23,06:10:00.000,143,11118270,114005,0,1779516599,13904.357127139992,6.247573050000938,52924.69982280001 2026-05-23,06:10:03.000,143,11118232,114565,0,1779516602,13904.370599759997,6.22642566000286,52924.74873264001 2026-05-23,06:10:06.000,143,11118273,114164,0,1779516605,13904.316709279992,6.268720439999015,52924.727771280006 2026-05-23,06:10:11.000,143,11118192,114445,0,1779516610,13904.047256879996,6.318064350001805,52924.51815768 2026-05-23,06:10:14.000,143,11118211,114125,0,1779516613,13904.053993189991,6.311015220002446,52924.46924784 2026-05-23,06:10:17.000,143,11118170,114205,0,1779516616,13904.027047949996,6.296916960003728,52924.47623496 2026-05-23,06:10:20.000,143,11118212,114205,0,1779516619,13904.047256879996,6.318064350001805,52924.4552736 2026-05-23,06:10:23.000,143,11118266,114445,0,1779516622,13904.04052057,6.254622180000297,52924.441299360005 2026-05-23,06:10:26.000,143,11118278,114245,0,1779516625,13904.006839019996,6.268720439999015,52924.441299360005 2026-05-23,06:10:29.000,143,11118262,114205,0,1779516628,13903.93947592,6.282818699997733,52924.48322208001 2026-05-23,06:10:32.000,143,11118225,114325,0,1779516631,13904.080938430001,6.22642566000286,52924.608990240005 2026-05-23,06:10:35.000,143,11118229,114245,0,1779516634,13904.067465809996,6.233474790002219,52924.62995160001 2026-05-23,06:10:38.000,143,11118278,114205,0,1779516637,13903.91253067999,6.275769569998374,52924.560080400006 2026-05-23,06:11:15.000,143,11118250,114445,0,1779516674,13903.057019309992,6.5013417299996945,52924.05002064001 2026-05-23,06:11:18.000,143,11118195,114325,0,1779516677,13903.003128830002,6.5013417299996945,52924.09893048001 2026-05-23,06:11:21.000,143,11118247,113965,0,1779516680,13902.875138939991,6.494292600000335,52924.07796912001 2026-05-23,06:11:24.000,143,11118205,114245,0,1779516683,13903.178272889993,6.536587380003766,52924.23168576 2026-05-23,06:11:27.000,143,11118233,114245,0,1779516686,13903.205218130002,6.529538250004407,52924.203737280004 2026-05-23,06:11:30.000,143,11118268,114405,0,1779516689,13903.137855029992,6.508390859999054,52924.2107244 2026-05-23,06:11:33.000,143,11118255,114285,0,1779516692,13903.164800270002,6.487243470000976,52924.168801679996 2026-05-23,06:11:36.000,143,11118266,114365,0,1779516695,13903.104173480002,6.473145210002258,52924.154827440005 2026-05-23,06:11:39.000,143,11118255,114125,0,1779516698,13903.070491929997,6.444948690004821,52924.057007760006 2026-05-23,06:11:42.000,143,11118260,114205,0,1779516701,13903.164800270002,6.444948690004821,52924.09194336 2026-05-23,06:11:47.000,143,11118192,114285,0,1779516706,13902.969447279997,6.430850429998827,52923.90329112 2026-05-23,06:11:50.000,143,11118227,114245,0,1779516709,13902.935765729992,6.444948690004821,52923.91027824001 2026-05-23,06:11:53.000,143,11118177,114325,0,1779516712,13903.023337760002,6.4519978200041805,52923.97316232 2026-05-23,06:11:56.000,143,11118260,114405,0,1779516715,13903.009865139997,6.515439989998413,52923.889316880006 2026-05-23,06:11:59.000,143,11118234,114405,0,1779516718,13903.023337760002,6.529538250004407,52923.868355520004 2026-05-23,06:12:02.000,143,11118290,114285,0,1779516721,13903.036810379992,6.564783900001203,52923.87534264 2026-05-23,06:12:05.000,143,11118307,114125,0,1779516724,13903.043546690002,6.543636510003125,52923.868355520004 2026-05-23,06:12:08.000,143,11118188,114445,0,1779516727,13903.279317539993,6.550685640002484,52924.05002064001 2026-05-23,06:12:11.000,143,11118252,114365,0,1779516730,13903.185009200002,6.550685640002484,52924.057007760006 2026-05-23,06:12:14.000,143,11118216,114085,0,1779516733,13903.205218130002,6.557734770001844,52924.04303352 2026-05-23,06:12:19.000,143,11118250,114485,0,1779516738,13902.82124846,6.571833030000562,52923.85438128 2026-05-23,06:12:22.000,143,11118206,114085,0,1779516741,13902.7808306,6.58593128999928,52923.79848432 2026-05-23,06:12:25.000,143,11118180,114045,0,1779516744,13902.814512149991,6.578882159999921,52923.833419919996 2026-05-23,06:12:28.000,143,11118236,114365,0,1779516747,13902.848193699996,6.6070786800046335,52923.78451008 2026-05-23,06:12:31.000,143,11118222,114245,0,1779516750,13902.814512149991,6.578882159999921,52923.74957448 2026-05-23,06:12:34.000,143,11118245,114164,0,1779516753,13902.902084180001,6.592980419998639,52923.81245856001 2026-05-23,06:12:37.000,143,11118210,114205,0,1779516756,13902.962710970001,6.557734770001844,52923.79848432 2026-05-23,06:12:40.000,143,11118227,114205,0,1779516759,13903.306262779988,6.515439989998413,52924.001110799996 2026-05-23,06:12:43.000,143,11118225,114365,0,1779516762,13903.339944329993,6.536587380003766,52923.987136560005 2026-05-23,06:12:46.000,143,11118188,114164,0,1779516765,13903.454461599998,6.5013417299996945,52923.987136560005 2026-05-23,06:12:51.000,143,11118206,114325,0,1779516770,13903.245635990002,6.536587380003766,52923.86136840001 2026-05-23,06:12:54.000,143,11118283,114405,0,1779516773,13903.218690749993,6.529538250004407,52923.90329112 2026-05-23,06:12:57.000,143,11118190,114245,0,1779516776,13903.198481819993,6.487243470000976,52923.896304 2026-05-23,06:13:00.000,143,11118272,114325,0,1779516779,13903.225427060002,6.444948690004821,52923.896304 2026-05-23,06:13:03.000,143,11118251,114325,0,1779516782,13903.191745509997,6.423801299999468,52923.896304 2026-05-23,06:13:06.000,143,11118207,114045,0,1779516785,13903.117646099992,6.388555650002672,52923.833419919996 2026-05-23,06:13:09.000,143,11118207,114325,0,1779516788,13903.151327649997,6.416752170000109,52923.95220096 2026-05-23,06:13:12.000,143,11118217,114325,0,1779516791,13903.306262779988,6.367408260004595,52924.070982 2026-05-23,06:13:15.000,143,11118181,114365,0,1779516794,13903.279317539993,6.36035912999796,52924.036046400004 2026-05-23,06:13:18.000,143,11118240,114125,0,1779516797,13903.232163369998,6.367408260004595,52924.070982 2026-05-23,06:13:23.000,143,11118189,114245,0,1779516802,13902.929029419996,6.466096080002899,52923.87534264 2026-05-23,06:13:26.000,143,11118215,114245,0,1779516805,13902.861666320001,6.508390859999054,52923.90329112 2026-05-23,06:13:29.000,143,11118285,114205,0,1779516808,13902.767357979996,6.529538250004407,52923.8264328 2026-05-23,06:13:32.000,143,11118194,114405,0,1779516811,13902.76062167,6.494292600000335,52923.770535840005 2026-05-23,06:13:35.000,143,11118180,114045,0,1779516814,13902.72020381,6.550685640002484,52923.79149720001 2026-05-23,06:13:38.000,143,11118257,114205,0,1779516817,13902.63936809,6.515439989998413,52923.73560024 2026-05-23,06:13:41.000,143,11118257,114285,0,1779516820,13902.61915916,6.508390859999054,52923.770535840005 2026-05-23,06:13:44.000,143,11118229,114125,0,1779516823,13902.908820489996,6.529538250004407,52923.95918808001 2026-05-23,06:13:47.000,143,11118165,114285,0,1779516826,13902.848193699996,6.515439989998413,52923.91027824001 2026-05-23,06:13:50.000,143,11118217,114365,0,1779516829,13902.868402629996,6.5013417299996945,52923.987136560005 2026-05-23,06:13:55.000,143,11118185,114205,0,1779516834,13902.55179605999,6.515439989998413,52923.833419919996 2026-05-23,06:13:58.000,143,11118176,114405,0,1779516837,13902.646104399995,6.550685640002484,52923.84739416 2026-05-23,06:14:01.000,143,11118192,114445,0,1779516840,13902.646104399995,6.564783900001203,52923.819445680005 2026-05-23,06:14:04.000,143,11118234,114285,0,1779516843,13902.63936809,6.550685640002484,52923.833419919996 2026-05-23,06:14:07.000,143,11118191,114445,0,1779516846,13902.71346749999,6.536587380003766,52923.90329112 2026-05-23,06:14:10.000,143,11118219,114365,0,1779516849,13902.726940119996,6.550685640002484,52923.92425248 2026-05-23,06:14:13.000,143,11118185,114285,0,1779516852,13902.7808306,6.522489119997772,52923.889316880006 2026-05-23,06:14:16.000,143,11118241,114365,0,1779516855,13903.063755620002,6.515439989998413,52924.09194336 2026-05-23,06:14:19.000,143,11118201,114365,0,1779516858,13903.117646099992,6.522489119997772,52924.11989184 2026-05-23,06:14:22.000,143,11118226,114005,0,1779516861,13903.191745509997,6.508390859999054,52924.14784032001 2026-05-23,06:14:27.000,143,11118281,114285,0,1779516866,13902.989656209997,6.578882159999921,52924.02207216 2026-05-23,06:14:30.000,143,11118220,114405,0,1779516869,13903.016601449992,6.564783900001203,52924.070982 2026-05-23,06:14:33.000,143,11118247,114365,0,1779516872,13903.050282999997,6.58593128999928,52924.06399488 2026-05-23,06:14:36.000,143,11118229,114205,0,1779516875,13903.131118719997,6.621176940003352,52924.070982 2026-05-23,06:14:39.000,143,11118186,113965,0,1779516878,13903.144591340002,6.621176940003352,52924.09893048001 2026-05-23,06:14:42.000,143,11118207,114164,0,1779516881,13903.252372299998,6.670520849998866,52924.203737280004 2026-05-23,06:14:45.000,143,11118235,114325,0,1779516884,13903.346680639988,6.726913890001015,52924.18976304 2026-05-23,06:14:48.000,143,11118241,114085,0,1779516887,13903.6565509,6.649373460000788,52924.47623496 2026-05-23,06:14:51.000,143,11118233,114565,0,1779516890,13903.71717769,6.691668240004219,52924.49719632 2026-05-23,06:14:54.000,143,11118215,114365,0,1779516893,13903.83169495999,6.670520849998866,52924.60200312001 2026-05-23,06:14:59.000,143,11118247,114405,0,1779516898,13903.703705069995,6.741012149999733,52924.47623496 2026-05-23,06:15:02.000,143,11118190,114045,0,1779516901,13903.764331859995,6.705766500002937,52924.560080400006 2026-05-23,06:15:05.000,143,11118223,114285,0,1779516904,13903.824958649995,6.748061279999092,52924.595016 2026-05-23,06:15:08.000,143,11118245,114285,0,1779516907,13903.87211281999,6.733963020000374,52924.608990240005 2026-05-23,06:15:11.000,143,11118197,114085,0,1779516910,13903.905794369995,6.741012149999733,52924.62296448 2026-05-23,06:15:14.000,143,11118194,114285,0,1779516913,13903.89905806,6.7621595399978105,52924.67886144001 2026-05-23,06:15:17.000,143,11118224,114485,0,1779516916,13903.946212229996,6.776257800003805,52924.72078416001 2026-05-23,06:15:20.000,143,11118234,114285,0,1779516919,13904.155037839992,6.705766500002937,52924.97232048 2026-05-23,06:15:23.000,143,11118241,114285,0,1779516922,13904.175246769992,6.68461911000486,52925.03520456001 2026-05-23,06:15:26.000,143,11118222,114245,0,1779516925,13904.235873559992,6.663471719999507,52924.993281840005 2026-05-23,06:15:31.000,143,11118198,114485,0,1779516930,13903.986630089996,6.670520849998866,52924.86052656 2026-05-23,06:15:34.000,143,11118188,114285,0,1779516933,13903.91926699,6.63527520000207,52924.874500800004 2026-05-23,06:15:37.000,143,11118223,114245,0,1779516936,13903.946212229996,6.621176940003352,52924.895462160006 2026-05-23,06:15:40.000,143,11118188,114325,0,1779516939,13903.89905806,6.557734770001844,52924.92341064 2026-05-23,06:15:43.000,143,11118200,114125,0,1779516942,13903.89232174999,6.515439989998413,52924.91642352001 2026-05-23,06:15:46.000,143,11118240,114205,0,1779516945,13903.845167579995,6.444948690004821,52924.944372000005 2026-05-23,06:15:49.000,143,11118181,114125,0,1779516948,13903.8586402,6.473145210002258,52924.944372000005 2026-05-23,06:15:52.000,143,11118213,114205,0,1779516951,13904.053993189991,6.45904695000354,52925.14001136 2026-05-23,06:15:55.000,143,11118221,114325,0,1779516954,13904.053993189991,6.40970304000075,52925.15398560001 2026-05-23,06:15:58.000,143,11118214,114445,0,1779516957,13904.033784259991,6.40970304000075,52925.160972720005 2026-05-23,06:16:03.000,143,11118129,114325,0,1779516962,13903.60939672999,6.388555650002672,52924.91642352001 2026-05-23,06:16:06.000,143,11118242,114285,0,1779516965,13903.555506249999,6.3956047800020315,52924.95135912 2026-05-23,06:16:09.000,143,11118239,114205,0,1779516968,13903.575715179999,6.3462608699992415,52924.874500800004 2026-05-23,06:16:12.000,143,11118267,114325,0,1779516971,13903.528561009989,6.311015220002446,52924.85353944 2026-05-23,06:16:15.000,143,11118254,114405,0,1779516974,13903.521824699994,6.332162610000523,52924.839565199996 2026-05-23,06:16:18.000,143,11118209,114325,0,1779516977,13903.481406839994,6.268720439999015,52924.84655232001 2026-05-23,06:16:21.000,143,11118269,114245,0,1779516980,13903.414043739998,6.318064350001805,52924.83257808 2026-05-23,06:16:24.000,143,11118189,114365,0,1779516983,13903.73738662,6.254622180000297,52924.96533336001 2026-05-23,06:16:27.000,143,11118229,114365,0,1779516986,13903.643078279994,6.296916960003728,52925.02123032 2026-05-23,06:16:30.000,143,11118211,114365,0,1779516989,13903.723913999995,6.289867830004368,52925.063153040006 2026-05-23,06:16:35.000,143,11118197,114445,0,1779516994,13903.346680639988,6.3462608699992415,52924.81860384001 2026-05-23,06:16:38.000,143,11118259,114245,0,1779516997,13903.326471709988,6.3956047800020315,52924.78366824 2026-05-23,06:16:41.000,143,11118223,114285,0,1779517000,13903.312999089998,6.430850429998827,52924.825590960005 2026-05-23,06:16:44.000,143,11118223,114205,0,1779517003,13903.259108609993,6.466096080002899,52924.78366824 2026-05-23,06:16:47.000,143,11118229,114285,0,1779517006,13903.259108609993,6.444948690004821,52924.81161672 2026-05-23,06:16:50.000,143,11118185,114164,0,1779517009,13903.211954439997,6.423801299999468,52924.75571976 2026-05-23,06:16:53.000,143,11118270,114525,0,1779517012,13903.232163369998,6.430850429998827,52924.825590960005 2026-05-23,06:16:56.000,143,11118178,114405,0,1779517015,13903.414043739998,6.3956047800020315,52924.895462160006 2026-05-23,06:16:59.000,143,11118246,114205,0,1779517018,13903.515088389999,6.381506520003313,52924.95834624 2026-05-23,06:17:02.000,143,11118200,114325,0,1779517021,13903.521824699994,6.367408260004595,52924.874500800004 2026-05-23,06:17:07.000,143,11118228,114245,0,1779517026,13903.205218130002,6.423801299999468,52924.776681120005 2026-05-23,06:17:10.000,143,11118272,114365,0,1779517029,13903.198481819993,6.367408260004595,52924.74873264001 2026-05-23,06:17:13.000,143,11118199,114565,0,1779517032,13903.198481819993,6.381506520003313,52924.78366824 2026-05-23,06:17:16.000,143,11118235,114085,0,1779517035,13903.191745509997,6.381506520003313,52924.8046296 2026-05-23,06:17:19.000,143,11118248,114365,0,1779517038,13903.205218130002,6.374457390003954,52924.8046296 2026-05-23,06:17:22.000,143,11118271,114285,0,1779517041,13903.185009200002,6.381506520003313,52924.83257808 2026-05-23,06:17:25.000,143,11118216,114405,0,1779517044,13903.171536579997,6.367408260004595,52924.825590960005 2026-05-23,06:17:28.000,143,11118204,114445,0,1779517047,13903.400571119993,6.3956047800020315,52924.97232048 2026-05-23,06:17:31.000,143,11118190,114005,0,1779517050,13903.461197909994,6.353309999998601,52925.02123032 2026-05-23,06:17:34.000,143,11118234,113845,0,1779517053,13903.521824699994,6.353309999998601,52925.09110152 2026-05-23,06:17:39.000,143,11118249,114245,0,1779517058,13903.319735399993,6.339211739999882,52924.88148792 2026-05-23,06:17:42.000,143,11118220,113965,0,1779517061,13903.319735399993,6.353309999998601,52924.91642352001 2026-05-23,06:17:45.000,143,11118236,114205,0,1779517064,13903.360153259993,6.3462608699992415,52924.90244928 2026-05-23,06:17:48.000,143,11118233,114285,0,1779517067,13903.387098499988,6.40970304000075,52925.00026896 2026-05-23,06:17:51.000,143,11118204,114445,0,1779517070,13903.360153259993,6.437899559998186,52924.96533336001 2026-05-23,06:17:54.000,143,11118276,114085,0,1779517073,13903.380362189993,6.473145210002258,52924.95834624 2026-05-23,06:17:57.000,143,11118206,114205,0,1779517076,13903.414043739998,6.550685640002484,52925.07014016 2026-05-23,06:18:00.000,143,11118165,114085,0,1779517079,13903.582451489994,6.557734770001844,52925.14699848 2026-05-23,06:18:03.000,143,11118193,114205,0,1779517082,13903.582451489994,6.649373460000788,52925.21686968 2026-05-23,06:18:06.000,143,11118248,114125,0,1779517085,13903.582451489994,6.670520849998866,52925.20289544001 2026-05-23,06:18:11.000,143,11118196,113925,0,1779517090,13903.178272889993,6.719864760001656,52925.00026896 2026-05-23,06:18:14.000,143,11118225,114045,0,1779517093,13903.178272889993,6.741012149999733,52925.042191680004 2026-05-23,06:18:17.000,143,11118240,114245,0,1779517096,13903.131118719997,6.755110409998451,52925.02821744 2026-05-23,06:18:20.000,143,11118185,114325,0,1779517099,13903.131118719997,6.783306930003164,52925.042191680004 2026-05-23,06:18:23.000,143,11118191,114125,0,1779517102,13903.104173480002,6.81855257999996,52925.02821744 2026-05-23,06:18:26.000,143,11118232,113885,0,1779517105,13903.043546690002,6.86084736000339,52925.063153040006 2026-05-23,06:18:29.000,143,11118238,114045,0,1779517108,13903.057019309992,6.910191269998904,52925.09110152 2026-05-23,06:18:32.000,143,11118220,114365,0,1779517111,13903.319735399993,6.945436920002976,52925.2587924 2026-05-23,06:18:35.000,143,11118246,114365,0,1779517114,13903.306262779988,7.030026480002562,52925.26577952 2026-05-23,06:18:38.000,143,11118184,114205,0,1779517117,13903.265844920003,7.072321259998716,52925.33565072 2026-05-23,06:18:43.000,143,11118195,114325,0,1779517122,13902.922293110001,7.142812559999584,52925.09110152 2026-05-23,06:18:46.000,143,11118268,114205,0,1779517125,13902.854930009991,7.149861689998943,52925.042191680004 2026-05-23,06:18:49.000,143,11118184,114085,0,1779517128,13902.827984769996,7.1851073400030145,52925.09110152 2026-05-23,06:18:52.000,143,11118188,114164,0,1779517131,13902.807775839996,7.163959949997661,52925.00026896 2026-05-23,06:18:55.000,143,11118228,114205,0,1779517134,13902.72020381,7.171009080004296,52925.02821744 2026-05-23,06:18:58.000,143,11118197,114164,0,1779517137,13902.67304963999,7.178058210003655,52925.042191680004 2026-05-23,06:19:01.000,143,11118266,114205,0,1779517140,13902.71346749999,7.1851073400030145,52925.02123032 2026-05-23,06:19:04.000,143,11118199,114405,0,1779517143,13902.935765729992,7.114616040002147,52925.160972720005 2026-05-23,06:19:07.000,143,11118188,114405,0,1779517146,13902.942502040001,7.156910819998302,52925.160972720005 2026-05-23,06:19:10.000,143,11118180,114325,0,1779517149,13902.989656209997,7.100517780003429,52925.209882560004 2026-05-23,06:19:15.000,143,11118261,114285,0,1779517154,13902.787566909996,7.114616040002147,52925.03520456001 2026-05-23,06:19:18.000,143,11118278,114365,0,1779517157,13902.848193699996,7.156910819998302,52925.05616592001 2026-05-23,06:19:21.000,143,11118240,114125,0,1779517160,13902.834721079991,7.114616040002147,52924.993281840005 2026-05-23,06:19:24.000,143,11118273,114325,0,1779517163,13902.807775839996,7.121665170001506,52925.00026896 2026-05-23,06:19:27.000,143,11118240,114725,0,1779517166,13902.82124846,7.1287143000008655,52924.97232048 2026-05-23,06:19:30.000,143,11118188,114405,0,1779517169,13902.834721079991,7.051173870000639,52924.98629472001 2026-05-23,06:19:33.000,143,11118246,114205,0,1779517172,13902.787566909996,7.037075610001921,52924.98629472001 2026-05-23,06:19:36.000,143,11118224,114405,0,1779517175,13903.050282999997,7.001829959997849,52925.16795984 2026-05-23,06:19:39.000,143,11118190,114205,0,1779517178,13903.043546690002,6.9736334400004125,52925.15398560001 2026-05-23,06:19:42.000,143,11118195,114205,0,1779517181,13903.110909789997,6.952486050002335,52925.19590832 2026-05-23,06:19:47.000,143,11118221,113965,0,1779517186,13902.834721079991,6.987731699999131,52925.01424320001 2026-05-23,06:19:50.000,143,11118254,114125,0,1779517189,13902.848193699996,7.0229773500032024,52925.063153040006 2026-05-23,06:19:53.000,143,11118265,114445,0,1779517192,13902.881875250001,7.001829959997849,52924.95135912 2026-05-23,06:19:56.000,143,11118251,114245,0,1779517195,13902.949238349996,7.051173870000639,52925.007256079996 2026-05-23,06:19:59.000,143,11118197,114205,0,1779517198,13902.942502040001,7.04412474000128,52925.01424320001 2026-05-23,06:20:02.000,143,11118237,114405,0,1779517201,13902.962710970001,6.99478082999849,52924.98629472001 2026-05-23,06:20:05.000,143,11118244,114045,0,1779517204,13902.949238349996,6.938387790003617,52925.007256079996 2026-05-23,06:20:08.000,143,11118230,114405,0,1779517207,13903.272581229998,6.9172403999982635,52925.18193408001 2026-05-23,06:20:11.000,143,11118177,114285,0,1779517210,13903.191745509997,6.910191269998904,52925.209882560004 2026-05-23,06:20:14.000,143,11118247,114325,0,1779517213,13903.252372299998,6.86084736000339,52925.20289544001 2026-05-23,06:20:19.000,143,11118252,114045,0,1779517218,13902.82124846,6.8115034500006,52924.9094364 2026-05-23,06:20:22.000,143,11118200,114045,0,1779517221,13902.794303219991,6.748061279999092,52924.93738488001 2026-05-23,06:20:25.000,143,11118189,114405,0,1779517224,13902.726940119996,6.733963020000374,52925.01424320001 2026-05-23,06:20:28.000,143,11118169,114285,0,1779517227,13902.666313329995,6.741012149999733,52924.9793076 2026-05-23,06:20:31.000,143,11118194,114245,0,1779517230,13902.61242284999,6.7128156300022965,52924.97232048 2026-05-23,06:20:34.000,143,11118246,114285,0,1779517233,13902.585477609995,6.705766500002937,52924.944372000005 2026-05-23,06:20:37.000,143,11118245,114125,0,1779517236,13902.605686539995,6.691668240004219,52924.895462160006 2026-05-23,06:20:40.000,143,11118204,114285,0,1779517239,13902.787566909996,6.642324330001429,52925.07712728 2026-05-23,06:20:43.000,143,11118226,114285,0,1779517242,13902.76062167,6.663471719999507,52925.08411440001 2026-05-23,06:20:46.000,143,11118188,114125,0,1779517245,13902.76062167,6.670520849998866,52925.07014016 2026-05-23,06:20:51.000,143,11118199,114285,0,1779517250,13902.41706986,6.804454320001241,52924.79065536 2026-05-23,06:20:54.000,143,11118175,114325,0,1779517253,13902.444015099994,6.776257800003805,52924.84655232001 2026-05-23,06:20:57.000,143,11118215,114164,0,1779517256,13902.464224029995,6.825601709999319,52924.839565199996 2026-05-23,06:21:00.000,143,11118223,114285,0,1779517259,13902.45748772,6.832650839998678,52924.81860384001 2026-05-23,06:21:03.000,143,11118258,114365,0,1779517262,13902.47096033999,6.804454320001241,52924.88148792 2026-05-23,06:21:06.000,143,11118201,114125,0,1779517265,13902.43054247999,6.825601709999319,52924.88847504001 2026-05-23,06:21:09.000,143,11118194,114405,0,1779517268,13902.43054247999,6.8678964900027495,52924.86052656 2026-05-23,06:21:12.000,143,11118213,114245,0,1779517271,13902.666313329995,6.853798230004031,52925.02821744 2026-05-23,06:21:15.000,143,11118191,114325,0,1779517274,13902.65957702,6.86084736000339,52925.02821744 2026-05-23,06:21:18.000,143,11118196,114485,0,1779517277,13902.67304963999,6.8678964900027495,52924.9793076 2026-05-23,06:21:23.000,143,11118272,114245,0,1779517282,13902.45075140999,6.846749100004672,52924.74174552 2026-05-23,06:21:26.000,143,11118183,114325,0,1779517285,13902.524850819995,6.790356060002523,52924.75571976 2026-05-23,06:21:29.000,143,11118214,114245,0,1779517288,13902.545059749995,6.776257800003805,52924.76969400001 2026-05-23,06:21:32.000,143,11118243,114164,0,1779517291,13902.605686539995,6.839699969998037,52924.78366824 2026-05-23,06:21:35.000,143,11118183,114164,0,1779517294,13902.605686539995,6.839699969998037,52924.75571976 2026-05-23,06:21:38.000,143,11118214,114325,0,1779517297,13902.67978595,6.804454320001241,52924.72078416001 2026-05-23,06:21:41.000,143,11118249,114245,0,1779517300,13902.65957702,6.776257800003805,52924.74174552 2026-05-23,06:21:44.000,143,11118213,114365,0,1779517303,13902.834721079991,6.769208670004446,52924.8046296 2026-05-23,06:21:47.000,143,11118235,114164,0,1779517306,13903.009865139997,6.741012149999733,52924.85353944 2026-05-23,06:21:50.000,143,11118217,114045,0,1779517309,13903.023337760002,6.6564225900001475,52924.85353944 2026-05-23,06:21:55.000,143,11118236,114205,0,1779517314,13902.767357979996,6.564783900001203,52924.671874319996 2026-05-23,06:21:58.000,143,11118220,114045,0,1779517317,13902.82124846,6.564783900001203,52924.68584856 2026-05-23,06:22:01.000,143,11118203,114285,0,1779517320,13902.82124846,6.494292600000335,52924.69982280001 2026-05-23,06:22:04.000,143,11118216,114285,0,1779517323,13902.834721079991,6.423801299999468,52924.68584856 2026-05-23,06:22:07.000,143,11118220,114485,0,1779517326,13902.84145739,6.402653910001391,52924.657900080005 2026-05-23,06:22:10.000,143,11118240,114205,0,1779517329,13902.77409428999,6.36035912999796,52924.671874319996 2026-05-23,06:22:13.000,143,11118182,114205,0,1779517332,13902.854930009991,6.318064350001805,52924.64392584 2026-05-23,06:22:16.000,143,11118218,114045,0,1779517335,13903.117646099992,6.282818699997733,52924.83257808 2026-05-23,06:22:19.000,143,11118179,114045,0,1779517338,13903.151327649997,6.233474790002219,52924.83257808 2026-05-23,06:22:22.000,143,11118252,114245,0,1779517341,13903.110909789997,6.22642566000286,52924.74873264001 2026-05-23,06:22:27.000,143,11118197,114365,0,1779517346,13902.922293110001,6.1841308799994295,52924.62296448 2026-05-23,06:22:30.000,143,11118234,114205,0,1779517349,13902.976183589992,6.219376530003501,52924.608990240005 2026-05-23,06:22:33.000,143,11118207,114325,0,1779517352,13902.996392519992,6.162983490001352,52924.61597736 2026-05-23,06:22:36.000,143,11118228,114325,0,1779517355,13902.955974659992,6.1841308799994295,52924.67886144001 2026-05-23,06:22:39.000,143,11118185,114245,0,1779517358,13902.942502040001,6.1347869700039155,52924.671874319996 2026-05-23,06:22:42.000,143,11118206,114205,0,1779517361,13902.969447279997,6.120688709997921,52924.61597736 2026-05-23,06:22:45.000,143,11118191,114405,0,1779517364,13902.982919900001,6.1347869700039155,52924.58104176001 2026-05-23,06:22:48.000,143,11118187,114325,0,1779517367,13903.158063959992,6.078393930001766,52924.776681120005 2026-05-23,06:22:51.000,143,11118173,114365,0,1779517370,13903.245635990002,6.071344800002407,52924.776681120005 2026-05-23,06:22:54.000,143,11118204,114125,0,1779517373,13903.326471709988,6.05019741000433,52924.839565199996 2026-05-23,06:22:59.000,143,11118218,114245,0,1779517378,13903.083964550002,6.148885230002634,52924.595016 2026-05-23,06:23:02.000,143,11118229,114164,0,1779517381,13903.070491929997,6.170032620000711,52924.595016 2026-05-23,06:23:05.000,143,11118221,113965,0,1779517384,13903.077228239992,6.148885230002634,52924.54610616 2026-05-23,06:23:08.000,143,11118238,114245,0,1779517387,13903.124382410002,6.212327400004142,52924.595016 2026-05-23,06:23:11.000,143,11118258,114205,0,1779517390,13903.144591340002,6.170032620000711,52924.65091296001 2026-05-23,06:23:14.000,143,11118224,114205,0,1779517393,13903.124382410002,6.22642566000286,52924.61597736 2026-05-23,06:23:17.000,143,11118204,114325,0,1779517396,13903.178272889993,6.22642566000286,52924.64392584 2026-05-23,06:23:20.000,143,11118162,114085,0,1779517399,13903.521824699994,6.17708175000007,52924.9094364 2026-05-23,06:23:23.000,143,11118190,114365,0,1779517402,13903.501615769994,6.155934360001993,52924.9094364 2026-05-23,06:23:26.000,143,11118188,114325,0,1779517405,13903.61613304,6.1841308799994295,52924.9793076 2026-05-23,06:23:31.000,143,11118224,114125,0,1779517410,13903.407307429989,6.198229139998148,52924.776681120005 2026-05-23,06:23:34.000,143,11118245,114485,0,1779517413,13903.481406839994,6.219376530003501,52924.81860384001 2026-05-23,06:23:37.000,143,11118236,114205,0,1779517416,13903.555506249999,6.205278270004783,52924.839565199996 2026-05-23,06:23:40.000,143,11118196,114445,0,1779517419,13903.582451489994,6.205278270004783,52924.825590960005 2026-05-23,06:23:43.000,143,11118226,114125,0,1779517422,13903.63634197,6.191180009998789,52924.84655232001 2026-05-23,06:23:46.000,143,11118178,114125,0,1779517425,13903.69023244999,6.17708175000007,52924.9094364 2026-05-23,06:23:49.000,143,11118236,114245,0,1779517428,13903.67675983,6.22642566000286,52924.91642352001 2026-05-23,06:23:52.000,143,11118212,114125,0,1779517431,13903.81148602999,6.17708175000007,52924.95135912 2026-05-23,06:23:55.000,143,11118218,114164,0,1779517434,13904.00010271,6.127737840004556,52925.10507576001 2026-05-23,06:23:58.000,143,11118162,114245,0,1779517437,13903.946212229996,6.05019741000433,52925.09110152 2026-05-23,06:24:03.000,143,11118200,114005,0,1779517442,13903.64981458999,5.993804370002181,52924.9793076 2026-05-23,06:24:06.000,143,11118119,114325,0,1779517445,13903.622869349994,6.022000889999617,52924.96533336001 2026-05-23,06:24:09.000,143,11118183,114205,0,1779517448,13903.64981458999,5.993804370002181,52924.93738488001 2026-05-23,06:24:12.000,143,11118227,114405,0,1779517451,13903.622869349994,5.95150958999875,52925.007256079996 2026-05-23,06:24:15.000,143,11118208,114164,0,1779517454,13903.602660419994,6.014951760000258,52924.95834624 2026-05-23,06:24:18.000,143,11118186,114045,0,1779517457,13903.69023244999,5.965607850004744,52924.98629472001 2026-05-23,06:24:21.000,143,11118239,114245,0,1779517460,13903.77106816999,6.00085350000154,52925.00026896 2026-05-23,06:24:24.000,143,11118171,114125,0,1779517463,13904.175246769992,6.00085350000154,52925.18193408001 2026-05-23,06:24:27.000,143,11118242,114565,0,1779517466,13904.188719389997,6.05019741000433,52925.230843920006 2026-05-23,06:24:30.000,143,11118182,114405,0,1779517469,13904.242609870002,6.043148279997695,52925.21686968 2026-05-23,06:24:35.000,143,11118224,114125,0,1779517474,13904.00010271,6.036099149998336,52925.007256079996 2026-05-23,06:24:38.000,143,11118216,114205,0,1779517477,13904.02031164,6.071344800002407,52925.042191680004 2026-05-23,06:24:41.000,143,11118203,114285,0,1779517480,13904.128092599996,6.022000889999617,52925.11905 2026-05-23,06:24:44.000,143,11118243,114205,0,1779517483,13904.080938430001,5.986755240002822,52925.13302424001 2026-05-23,06:24:47.000,143,11118180,114445,0,1779517486,13904.168510459996,6.022000889999617,52925.18193408001 2026-05-23,06:24:50.000,143,11118259,114005,0,1779517489,13904.175246769992,6.078393930001766,52925.230843920006 2026-05-23,06:24:53.000,143,11118183,114405,0,1779517492,13904.242609870002,6.092492190000485,52925.30071512001 2026-05-23,06:24:56.000,143,11118227,114245,0,1779517495,13904.336918209992,6.162983490001352,52925.42648328 2026-05-23,06:24:59.000,143,11118207,114445,0,1779517498,13904.518798579993,6.085443060001126,52925.48936736001 2026-05-23,06:25:02.000,143,11118207,114365,0,1779517501,13904.512062269998,6.092492190000485,52925.58019992 2026-05-23,06:25:07.000,143,11118194,114045,0,1779517506,13904.222400940002,6.127737840004556,52925.41250904 2026-05-23,06:25:10.000,143,11118199,114045,0,1779517509,13904.195455699992,6.191180009998789,52925.4334704 2026-05-23,06:25:13.000,143,11118240,114205,0,1779517512,13904.141565220001,6.22642566000286,52925.48238024 2026-05-23,06:25:16.000,143,11118182,114045,0,1779517515,13904.087674739996,6.275769569998374,52925.48238024 2026-05-23,06:25:19.000,143,11118221,114205,0,1779517518,13904.047256879996,6.353309999998601,52925.46141888 2026-05-23,06:25:22.000,143,11118236,114245,0,1779517521,13904.053993189991,6.40970304000075,52925.55225144 2026-05-23,06:25:25.000,143,11118178,114205,0,1779517524,13904.033784259991,6.444948690004821,52925.53129008 2026-05-23,06:25:28.000,143,11118224,114565,0,1779517527,13904.323445590002,6.487243470000976,52925.76885216 2026-05-23,06:25:31.000,143,11118200,114285,0,1779517530,13904.316709279992,6.543636510003125,52925.75487792001 2026-05-23,06:25:34.000,143,11118211,114365,0,1779517533,13904.296500349992,6.508390859999054,52925.72692944001 2026-05-23,06:25:39.000,143,11118240,114285,0,1779517538,13904.04052057,6.557734770001844,52925.52430296 2026-05-23,06:25:42.000,143,11118185,114164,0,1779517541,13904.027047949996,6.550685640002484,52925.58718704001 2026-05-23,06:25:45.000,143,11118244,114245,0,1779517544,13903.97989378,6.58593128999928,52925.58718704001 2026-05-23,06:25:48.000,143,11118218,114245,0,1779517547,13903.986630089996,6.670520849998866,52925.62212264 2026-05-23,06:25:51.000,143,11118241,114125,0,1779517550,13903.946212229996,6.68461911000486,52925.615135520005 2026-05-23,06:25:54.000,143,11118206,114325,0,1779517553,13903.97315746999,6.7128156300022965,52925.65007112 2026-05-23,06:25:57.000,143,11118171,114405,0,1779517556,13903.89232174999,6.797405190001882,52925.63609688001 2026-05-23,06:26:00.000,143,11118211,113925,0,1779517559,13904.074202119991,6.839699969998037,52925.782826400005 2026-05-23,06:26:03.000,143,11118155,114125,0,1779517562,13904.047256879996,6.8678964900027495,52925.880646080004 2026-05-23,06:26:06.000,143,11118194,114205,0,1779517565,13904.027047949996,6.881994750001468,52925.831736240005 2026-05-23,06:26:11.000,143,11118229,114164,0,1779517570,13903.555506249999,6.81855257999996,52925.62910976 2026-05-23,06:26:14.000,143,11118253,113885,0,1779517573,13903.56897886999,6.804454320001241,52925.62910976 2026-05-23,06:26:17.000,143,11118218,114285,0,1779517576,13903.58918779999,6.790356060002523,52925.55923856001 2026-05-23,06:26:20.000,143,11118271,114285,0,1779517579,13903.58918779999,6.741012149999733,52925.566225680006 2026-05-23,06:26:23.000,143,11118281,114365,0,1779517582,13903.575715179999,6.719864760001656,52925.53827720001 2026-05-23,06:26:26.000,143,11118228,114125,0,1779517585,13903.63634197,6.663471719999507,52925.51731584001 2026-05-23,06:26:29.000,143,11118192,114125,0,1779517588,13903.64981458999,6.628226070002711,52925.51731584001 2026-05-23,06:26:32.000,143,11118193,114125,0,1779517591,13903.71717769,6.592980419998639,52925.496354480005 2026-05-23,06:26:35.000,143,11118197,114245,0,1779517594,13903.67675983,6.600029549997998,52925.46840600001 2026-05-23,06:26:38.000,143,11118275,114285,0,1779517597,13903.602660419994,6.508390859999054,52925.510328719996 2026-05-23,06:26:43.000,143,11118253,114245,0,1779517602,13903.488143149989,6.423801299999468,52925.447444640005 2026-05-23,06:26:46.000,143,11118159,114285,0,1779517605,13903.353416949998,6.3956047800020315,52925.4334704 2026-05-23,06:26:49.000,143,11118222,114085,0,1779517608,13903.265844920003,6.353309999998601,52925.42648328 2026-05-23,06:26:52.000,143,11118252,114405,0,1779517611,13903.225427060002,6.325113480001164,52925.377573440004 2026-05-23,06:26:55.000,143,11118219,114245,0,1779517614,13903.178272889993,6.311015220002446,52925.35661208 2026-05-23,06:26:58.000,143,11118196,114125,0,1779517617,13903.070491929997,6.332162610000523,52925.25180528001 2026-05-23,06:27:01.000,143,11118233,114245,0,1779517620,13903.083964550002,6.282818699997733,52925.2587924 2026-05-23,06:27:04.000,143,11118192,114085,0,1779517623,13903.110909789997,6.339211739999882,52925.19590832 2026-05-23,06:27:07.000,143,11118262,114445,0,1779517626,13903.117646099992,6.318064350001805,52925.209882560004 2026-05-23,06:27:10.000,143,11118250,114205,0,1779517629,13903.137855029992,6.318064350001805,52925.174946959996 2026-05-23,06:27:15.000,143,11118199,114205,0,1779517634,13903.124382410002,6.381506520003313,52925.160972720005 2026-05-23,06:27:18.000,143,11118244,113965,0,1779517637,13903.144591340002,6.444948690004821,52925.12603712 2026-05-23,06:27:21.000,143,11118215,114045,0,1779517640,13903.137855029992,6.515439989998413,52925.0491788 2026-05-23,06:27:24.000,143,11118246,114525,0,1779517643,13903.191745509997,6.487243470000976,52925.03520456001 2026-05-23,06:27:27.000,143,11118230,114285,0,1779517646,13903.171536579997,6.494292600000335,52925.007256079996 2026-05-23,06:27:30.000,143,11118238,113885,0,1779517649,13903.178272889993,6.515439989998413,52925.01424320001 2026-05-23,06:27:33.000,143,11118216,114005,0,1779517652,13903.225427060002,6.480194340001617,52924.9793076 2026-05-23,06:27:36.000,143,11118206,114245,0,1779517655,13903.515088389999,6.466096080002899,52925.10507576001 2026-05-23,06:27:39.000,143,11118200,114245,0,1779517658,13903.461197909994,6.45904695000354,52925.03520456001 2026-05-23,06:27:42.000,143,11118193,114164,0,1779517661,13903.562242559994,6.444948690004821,52925.05616592001 2026-05-23,06:27:47.000,143,11118235,114164,0,1779517666,13903.252372299998,6.423801299999468,52924.74873264001 2026-05-23,06:27:50.000,143,11118250,114445,0,1779517669,13903.306262779988,6.36035912999796,52924.78366824 2026-05-23,06:27:53.000,143,11118217,114325,0,1779517672,13903.312999089998,6.261671309999656,52924.69283568 2026-05-23,06:27:56.000,143,11118177,114125,0,1779517675,13903.360153259993,6.22642566000286,52924.69982280001 2026-05-23,06:27:59.000,143,11118266,114085,0,1779517678,13903.312999089998,6.148885230002634,52924.67886144001 2026-05-23,06:28:02.000,143,11118206,114285,0,1779517681,13903.299526469993,6.099541319999844,52924.64392584 2026-05-23,06:28:05.000,143,11118205,114125,0,1779517684,13903.299526469993,6.078393930001766,52924.67886144001 2026-05-23,06:28:08.000,143,11118232,114405,0,1779517687,13903.521824699994,6.036099149998336,52924.78366824 2026-05-23,06:28:11.000,143,11118202,114365,0,1779517690,13903.582451489994,6.022000889999617,52924.81161672 2026-05-23,06:28:14.000,143,11118246,114205,0,1779517693,13903.58918779999,6.05019741000433,52924.84655232001 2026-05-23,06:28:19.000,143,11118240,114164,0,1779517698,13903.319735399993,6.022000889999617,52924.608990240005 2026-05-23,06:28:22.000,143,11118259,114365,0,1779517701,13903.333208019998,5.937411330000032,52924.62995160001 2026-05-23,06:28:25.000,143,11118198,114565,0,1779517704,13903.333208019998,5.888067420004518,52924.595016 2026-05-23,06:28:28.000,143,11118217,114205,0,1779517707,13903.360153259993,5.725937430004706,52924.65091296001 2026-05-23,06:28:31.000,143,11118203,114164,0,1779517710,13903.393834809998,5.641347869997844,52924.64392584 2026-05-23,06:28:34.000,143,11118220,114205,0,1779517713,13903.387098499988,5.627249609999126,52924.671874319996 2026-05-23,06:28:37.000,143,11118236,114164,0,1779517716,13903.380362189993,5.599053090001689,52924.72078416001 2026-05-23,06:28:40.000,143,11118265,114164,0,1779517719,13903.360153259993,5.732986560004065,52924.74174552 2026-05-23,06:28:43.000,143,11118212,114245,0,1779517722,13903.292790159998,6.00085350000154,52924.776681120005 2026-05-23,06:28:46.000,143,11118223,114325,0,1779517725,13903.515088389999,6.268720439999015,52924.95135912 2026-05-23,06:28:51.000,143,11118181,114205,0,1779517730,13903.083964550002,7.037075610001921,52924.79065536 2026-05-23,06:28:54.000,143,11118274,114164,0,1779517733,13903.030074069997,7.615104270000302,52924.86052656 2026-05-23,06:28:57.000,143,11118238,114605,0,1779517736,13903.016601449992,8.193132929998683,52924.95834624 2026-05-23,06:29:00.000,143,11118184,114285,0,1779517739,13903.131118719997,8.883947670001362,52924.944372000005 2026-05-23,06:29:03.000,143,11118256,114405,0,1779517742,13903.346680639988,9.638204579998273,52925.05616592001 2026-05-23,06:29:06.000,143,11118178,114164,0,1779517745,13903.582451489994,10.329019320000953,52925.13302424001 2026-05-23,06:29:09.000,143,11118248,113925,0,1779517748,13903.93947592,10.970490150000842,52925.13302424001 2026-05-23,06:29:12.000,143,11118211,113925,0,1779517751,13904.404281310002,11.520322290001786,52925.328663600005 2026-05-23,06:29:15.000,143,11118214,114405,0,1779517754,13904.842141459994,11.886877050004841,52925.510328719996 2026-05-23,06:29:18.000,143,11118215,114405,0,1779517757,13905.13180278999,11.929171830000996,52925.5732128 2026-05-23,06:29:23.000,143,11118199,113885,0,1779517762,13905.313683159991,11.315897519998543,52925.447444640005 2026-05-23,06:29:26.000,143,11118244,113965,0,1779517765,13905.529245079997,10.477051050002046,52925.42648328 2026-05-23,06:29:29.000,143,11118197,114245,0,1779517768,13905.771752239998,9.476074589998461,52925.44045752001 2026-05-23,06:29:32.000,143,11118203,114525,0,1779517771,13905.98731415999,8.404606830001285,52925.41949616001 2026-05-23,06:29:35.000,143,11118232,114164,0,1779517774,13906.09509512,7.333139070004108,52925.37058632001 2026-05-23,06:29:38.000,143,11118166,114205,0,1779517777,13906.09509512,6.466096080002899,52925.328663600005 2026-05-23,06:29:41.000,143,11118154,114085,0,1779517780,13906.09509512,5.761183080001501,52925.342637839996 2026-05-23,06:29:44.000,143,11118204,114285,0,1779517783,13905.886269509989,5.288891370000783,52925.30770224 2026-05-23,06:29:47.000,143,11118111,114205,0,1779517786,13905.906478439989,5.1902035500024795,52925.48238024 2026-05-23,06:29:50.000,143,11118216,114285,0,1779517789,13905.556190319992,5.394628319998446,52925.58019992 2026-05-23,06:29:55.000,143,11118185,114245,0,1779517794,13904.357127139992,6.1347869700039155,52925.39154768001 2026-05-23,06:29:58.000,143,11118262,114445,0,1779517797,13903.67675983,6.663471719999507,52925.34962496001 2026-05-23,06:30:01.000,143,11118173,114125,0,1779517800,13902.875138939991,7.015928220003843,52925.30770224 2026-05-23,06:30:04.000,143,11118226,114125,0,1779517803,13902.376651999999,7.121665170001506,52925.38456056 2026-05-23,06:30:07.000,143,11118177,114045,0,1779517806,13901.979209709993,7.178058210003655,52925.35661208 2026-05-23,06:30:10.000,143,11118183,114405,0,1779517809,13901.588503729996,7.2696969000026,52925.30770224 2026-05-23,06:30:13.000,143,11118183,114405,0,1779517812,13901.33926026,7.354286460002186,52925.32167648001 2026-05-23,06:30:16.000,143,11118201,114245,0,1779517815,13901.406623359995,7.481170799997926,52925.398534800006 2026-05-23,06:30:19.000,143,11118198,114205,0,1779517818,13901.21800668,7.741988610003318,52925.38456056 2026-05-23,06:30:22.000,143,11118212,114245,0,1779517821,13900.988972139989,7.988708160002716,52925.37058632001 2026-05-23,06:30:27.000,143,11118181,114125,0,1779517826,13900.456803649991,8.693621160004113,52925.12603712 2026-05-23,06:30:30.000,143,11118218,114205,0,1779517829,13900.537639369992,9.116568960002041,52925.11905 2026-05-23,06:30:33.000,143,11118255,114205,0,1779517832,13900.631947709997,9.610008060000837,52925.0491788 2026-05-23,06:30:36.000,143,11118220,114285,0,1779517835,13900.753201289997,10.159840200001781,52925.01424320001 2026-05-23,06:30:39.000,143,11118195,114445,0,1779517838,13900.982235829993,10.709672340002726,52924.9793076 2026-05-23,06:30:42.000,143,11118255,114085,0,1779517841,13901.31905133,11.273602740002389,52925.02123032 2026-05-23,06:30:45.000,143,11118157,114125,0,1779517844,13901.649130519996,11.731796190004388,52925.01424320001 2026-05-23,06:30:48.000,143,11118177,114365,0,1779517847,13902.336234139999,12.246382680001261,52925.15398560001 2026-05-23,06:30:51.000,143,11118197,114325,0,1779517850,13902.868402629996,12.782116560003487,52925.293728 2026-05-23,06:30:54.000,143,11118132,114325,0,1779517853,13903.407307429989,13.338997830003791,52925.42648328 2026-05-23,06:30:59.000,143,11118274,114285,0,1779517858,13903.95968485,14.38931820000289,52925.41250904 2026-05-23,06:31:02.000,143,11118226,114325,0,1779517861,13904.491853339998,14.805216870001459,52925.55225144 2026-05-23,06:31:05.000,143,11118179,114125,0,1779517864,13904.88929562999,14.960297730001912,52925.65705824001 2026-05-23,06:31:08.000,143,11118213,114205,0,1779517867,13905.354101019992,14.833413389998896,52925.845710479996 2026-05-23,06:31:11.000,143,11118175,114245,0,1779517870,13905.812170099998,14.325876030001382,52925.880646080004 2026-05-23,06:31:14.000,143,11118235,114045,0,1779517873,13906.22982131999,13.550471729999117,52925.9575044 2026-05-23,06:31:17.000,143,11118250,114045,0,1779517876,13906.681154090002,12.817362210000283,52926.03436272 2026-05-23,06:31:20.000,143,11118160,114164,0,1779517879,13907.105541619989,12.056056170004013,52926.2020536 2026-05-23,06:31:23.000,143,11118231,114405,0,1779517882,13907.32783984999,11.174914920004085,52926.236989200006 2026-05-23,06:31:26.000,143,11118203,114405,0,1779517885,13907.31436723,10.336068450000312,52926.31384752 2026-05-23,06:31:31.000,143,11118221,114205,0,1779517890,13906.667681469997,9.222305909999704,52926.03436272 2026-05-23,06:31:34.000,143,11118197,114245,0,1779517893,13906.35781121,8.651326380000683,52926.03436272 2026-05-23,06:31:37.000,143,11118186,114405,0,1779517896,13905.953632609999,8.31296814000234,52925.999427120005 2026-05-23,06:31:40.000,143,11118221,114325,0,1779517899,13905.407991499997,8.12969076000445,52925.85269760001 2026-05-23,06:31:43.000,143,11118224,114285,0,1779517902,13904.862350389994,8.12969076000445,52925.86667184 2026-05-23,06:31:46.000,143,11118201,114405,0,1779517905,13904.229137249997,8.376410310003848,52925.77583928001 2026-05-23,06:31:49.000,143,11118227,114164,0,1779517908,13903.63634197,8.735915940000268,52925.845710479996 2026-05-23,06:31:52.000,143,11118177,114405,0,1779517911,13903.232163369998,9.236404169998423,52925.94353016001 2026-05-23,06:31:55.000,143,11118241,113885,0,1779517914,13902.464224029995,9.976562820003892,52925.86667184 2026-05-23,06:31:58.000,143,11118199,114125,0,1779517917,13901.817538269992,10.836556679998466,52925.85968472 2026-05-23,06:32:03.000,143,11118247,114164,0,1779517922,13900.483748890001,12.394414410002355,52925.643084 2026-05-23,06:32:06.000,143,11118252,114285,0,1779517925,13899.958316709999,13.162769579997985,52925.59417416 2026-05-23,06:32:09.000,143,11118212,114005,0,1779517928,13899.533929179997,13.909977360002813,52925.55923856001 2026-05-23,06:32:12.000,143,11118217,114405,0,1779517931,13899.311630949996,14.39636733000225,52925.53827720001 2026-05-23,06:32:15.000,143,11118213,114285,0,1779517934,13899.05565116999,14.713578180002514,52925.44045752001 2026-05-23,06:32:18.000,143,11118234,113845,0,1779517937,13899.008496999995,15.058985550000216,52925.48936736001 2026-05-23,06:32:21.000,143,11118197,114285,0,1779517940,13898.99502437999,15.460785960000067,52925.45443176 2026-05-23,06:32:24.000,143,11118260,114125,0,1779517943,13899.190377369996,16.095207660000597,52925.58718704001 2026-05-23,06:32:27.000,143,11118224,114405,0,1779517946,13899.136486889991,16.948152390003088,52925.55923856001 2026-05-23,06:32:30.000,143,11118153,114085,0,1779517949,13899.20384999,17.815195380004297,52925.55225144 2026-05-23,06:32:35.000,143,11118157,114045,0,1779517954,13899.237531539991,18.90781052999955,52925.38456056 2026-05-23,06:32:38.000,143,11118221,114245,0,1779517957,13899.702336929993,19.43649528000242,52925.4334704 2026-05-23,06:32:41.000,143,11118180,114405,0,1779517960,13900.31534113999,19.669116570003098,52925.41250904 2026-05-23,06:32:44.000,143,11118241,114325,0,1779517963,13900.901400109993,19.746657000003324,52925.45443176 2026-05-23,06:32:47.000,143,11118191,114325,0,1779517966,13901.58176742,19.54928135999944,52925.58019992 2026-05-23,06:32:50.000,143,11118251,114405,0,1779517969,13902.147617459988,19.20387399000174,52925.65705824001 2026-05-23,06:32:53.000,143,11118211,114205,0,1779517972,13902.75388535999,18.696336630004225,52925.733916560006 2026-05-23,06:32:56.000,143,11118210,114125,0,1779517975,13903.508352079989,18.061914930003695,52926.04134984001 2026-05-23,06:32:59.000,143,11118194,114365,0,1779517978,13903.73738662,17.223068459999922,52926.069298320006 2026-05-23,06:33:02.000,143,11118128,114405,0,1779517981,13904.114619979991,16.327828950001276,52926.11122104001 2026-05-23,06:33:07.000,143,11118200,114005,0,1779517986,13904.316709279992,14.98144511999999,52925.98545288 2026-05-23,06:33:10.000,143,11118221,114205,0,1779517989,13904.431226549998,14.318826900002023,52925.94353016001 2026-05-23,06:33:13.000,143,11118192,114125,0,1779517992,13904.309972969997,13.93817388000025,52925.93654304 2026-05-23,06:33:16.000,143,11118289,114245,0,1779517995,13904.033784259991,13.70555258999957,52925.8876332 2026-05-23,06:33:19.000,143,11118222,114405,0,1779517998,13903.67675983,13.550471729999117,52925.77583928001 2026-05-23,06:33:22.000,143,11118228,114125,0,1779518001,13903.279317539993,13.71260171999893,52925.75487792001 2026-05-23,06:33:25.000,143,11118260,114205,0,1779518004,13902.82124846,13.93817388000025,52925.67103248 2026-05-23,06:33:28.000,143,11118214,114125,0,1779518007,13902.57200498999,14.227188210003078,52925.76186504 2026-05-23,06:33:31.000,143,11118140,114405,0,1779518010,13902.161090079993,14.593742969998857,52925.76885216 2026-05-23,06:33:34.000,143,11118164,114285,0,1779518013,13901.810801959997,14.861609910003608,52925.712955200004 2026-05-23,06:33:39.000,143,11118235,114164,0,1779518018,13900.928345349988,15.136525980000442,52925.4334704 2026-05-23,06:33:42.000,143,11118238,114205,0,1779518021,13900.732992359997,15.326852489997691,52925.45443176 2026-05-23,06:33:45.000,143,11118215,114045,0,1779518024,13900.503957820001,15.728652900004818,52925.4334704 2026-05-23,06:33:48.000,143,11118211,114405,0,1779518027,13900.396176859991,16.095207660000597,52925.47539312 2026-05-23,06:33:51.000,143,11118231,114445,0,1779518030,13900.207560179995,16.588646759999392,52925.496354480005 2026-05-23,06:33:54.000,143,11118211,114485,0,1779518033,13900.106515529995,17.11733151000226,52925.52430296 2026-05-23,06:33:57.000,143,11118224,114205,0,1779518036,13900.005470879994,17.674212780002563,52925.65705824001 2026-05-23,06:34:00.000,143,11118164,114164,0,1779518039,13900.227769109995,18.083062320001773,52925.81077488 2026-05-23,06:34:03.000,143,11118207,114325,0,1779518042,13900.34228638,18.449617080004828,52925.85269760001 2026-05-23,06:34:06.000,143,11118157,114365,0,1779518045,13900.423122100001,18.844368359998043,52925.93654304 2026-05-23,06:34:11.000,143,11118170,114125,0,1779518050,13900.497221509992,19.358954850002192,52925.950517280005 2026-05-23,06:34:14.000,143,11118210,114245,0,1779518053,13900.706047120002,19.746657000003324,52926.05532408 2026-05-23,06:34:17.000,143,11118251,114164,0,1779518056,13900.881191179993,20.035671329998877,52926.16013088001 2026-05-23,06:34:20.000,143,11118228,114045,0,1779518059,13901.184325129994,20.36698043999786,52926.29288616 2026-05-23,06:34:23.000,143,11118143,114365,0,1779518062,13901.44030491,20.712387810002838,52926.341796 2026-05-23,06:34:26.000,143,11118198,113965,0,1779518065,13901.736702549992,21.163532129998202,52926.46057704 2026-05-23,06:34:29.000,143,11118187,114085,0,1779518068,13902.248662109989,21.713364269999147,52926.61429368001 2026-05-23,06:34:32.000,143,11118231,114205,0,1779518071,13902.814512149991,22.37598249000439,52926.89377848 2026-05-23,06:34:35.000,143,11118151,114245,0,1779518074,13903.171536579997,23.08089548999851,52927.08243072 2026-05-23,06:34:38.000,143,11118201,114325,0,1779518077,13903.54876993999,23.94088935000036,52927.243134480006 2026-05-23,06:34:43.000,143,11118108,114045,0,1779518082,13903.723913999995,25.146290579999913,52927.25710872 2026-05-23,06:34:46.000,143,11118198,114085,0,1779518085,13903.926003299996,25.62563141999999,52927.34794128 2026-05-23,06:34:49.000,143,11118232,114445,0,1779518088,13904.087674739996,25.928744010001537,52927.41781248 2026-05-23,06:34:52.000,143,11118181,114485,0,1779518091,13904.384072380002,25.985137050003686,52927.53659352 2026-05-23,06:34:55.000,143,11118221,114245,0,1779518094,13904.700678949994,25.90759662000346,52927.627426080006 2026-05-23,06:34:58.000,143,11118242,114365,0,1779518097,13904.91624087,25.86530184000003,52927.606464720004 2026-05-23,06:35:01.000,143,11118195,114085,0,1779518100,13905.165484339996,25.780712280000444,52927.76716848001 2026-05-23,06:35:04.000,143,11118198,114325,0,1779518103,13905.657234969993,25.703171850000217,52928.05364040001 2026-05-23,06:35:07.000,143,11118173,114405,0,1779518106,13905.738070689993,25.66792620000342,52928.088576 2026-05-23,06:35:10.000,143,11118165,114285,0,1779518109,13905.960368919994,25.562189249998482,52928.24229264001 2026-05-23,06:35:15.000,143,11118196,113805,0,1779518114,13905.771752239998,25.597434900002554,52928.21434416 2026-05-23,06:35:18.000,143,11118251,114285,0,1779518117,13905.765015929988,25.67497533000278,52928.27024112001 2026-05-23,06:35:21.000,143,11118236,114125,0,1779518120,13905.697652829993,25.89349836000474,52928.298189600006 2026-05-23,06:35:24.000,143,11118215,114125,0,1779518123,13905.583135560002,26.119070519998786,52928.37504792 2026-05-23,06:35:27.000,143,11118182,113925,0,1779518126,13905.482090910002,26.513821799999278,52928.42395776 2026-05-23,06:35:30.000,143,11118189,114245,0,1779518129,13905.306946849996,26.788737870003388,52928.4728676 2026-05-23,06:35:33.000,143,11118221,114245,0,1779518132,13905.19916589,26.929720469997847,52928.54972592 2026-05-23,06:35:36.000,143,11118214,114205,0,1779518135,13905.360837330001,27.021359160004067,52928.752352400006 2026-05-23,06:35:39.000,143,11118209,114125,0,1779518138,13905.401255190001,27.007260899998073,52928.73837816 2026-05-23,06:35:42.000,143,11118188,114405,0,1779518141,13905.381046260001,27.105948720003653,52928.82921072 2026-05-23,06:35:47.000,143,11118175,114325,0,1779518146,13905.212638509991,27.394963049999205,52928.75933952 2026-05-23,06:35:50.000,143,11118180,114245,0,1779518149,13905.232847439991,27.648731729997962,52928.89209480001 2026-05-23,06:35:53.000,143,11118236,114085,0,1779518152,13905.313683159991,27.958893449998868,52928.91305616001 2026-05-23,06:35:56.000,143,11118209,113965,0,1779518155,13905.401255190001,28.22676039000362,52929.0318372 2026-05-23,06:35:59.000,143,11118209,114285,0,1779518158,13905.461881980002,28.656757320000906,52929.066772800004 2026-05-23,06:36:02.000,143,11118201,114085,0,1779518161,13905.549454009997,29.02331208000396,52929.136644000006 2026-05-23,06:36:05.000,143,11118194,114125,0,1779518164,13905.670707589998,29.516751180002757,52929.255425040006 2026-05-23,06:36:08.000,143,11118160,114405,0,1779518167,13905.818906409993,29.925600720001967,52929.451064400004 2026-05-23,06:36:11.000,143,11118145,114285,0,1779518170,13905.946896299989,30.327401130001817,52929.52792272 2026-05-23,06:36:14.000,143,11118156,114365,0,1779518173,13906.05467726,30.574120680001215,52929.61176816001 2026-05-23,06:36:19.000,143,11118176,113885,0,1779518178,13905.825642719989,30.686906759998237,52929.451064400004 2026-05-23,06:36:22.000,143,11118217,114164,0,1779518181,13905.953632609999,30.567071550001856,52929.51394848001 2026-05-23,06:36:25.000,143,11118186,114245,0,1779518184,13906.07488619,30.49658025000099,52929.52792272 2026-05-23,06:36:28.000,143,11118138,114085,0,1779518187,13906.23655763,30.369695909997972,52929.56285832001 2026-05-23,06:36:31.000,143,11118172,114125,0,1779518190,13906.39822907,30.292155479997746,52929.6257424 2026-05-23,06:36:34.000,143,11118193,114164,0,1779518193,13906.45885586,30.341499390000536,52929.64670376 2026-05-23,06:36:37.000,143,11118211,114125,0,1779518196,13906.526218959996,30.334450260001177,52929.66766512 2026-05-23,06:36:40.000,143,11118185,114245,0,1779518199,13906.802407670002,30.44018720999884,52929.807407520006 2026-05-23,06:36:43.000,143,11118165,114405,0,1779518202,13906.735044569992,30.552973290003138,52929.856317360005 2026-05-23,06:36:46.000,143,11118167,114285,0,1779518205,13906.620527300001,30.644611980002082,52929.856317360005 2026-05-23,06:36:51.000,143,11118200,114125,0,1779518210,13906.15572191,30.93362631000491,52929.54189696001 2026-05-23,06:36:54.000,143,11118146,113965,0,1779518213,13906.122040359995,31.01116673999786,52929.44407728001 2026-05-23,06:36:57.000,143,11118154,114245,0,1779518216,13906.101831429994,30.990019349999784,52929.43010304 2026-05-23,06:37:00.000,143,11118177,114285,0,1779518219,13906.09509512,30.982970220000425,52929.32529624001 2026-05-23,06:37:03.000,143,11118150,114445,0,1779518222,13906.14898559999,31.004117609998502,52929.26939928 2026-05-23,06:37:06.000,143,11118192,114285,0,1779518225,13906.27023917999,30.975921090001066,52929.20651520001 2026-05-23,06:37:09.000,143,11118163,113845,0,1779518228,13906.33086596999,31.088707169998088,52929.1017084 2026-05-23,06:37:12.000,143,11118193,114125,0,1779518231,13906.856298149993,31.046412390001933,52929.22048944 2026-05-23,06:37:15.000,143,11118184,114245,0,1779518234,13906.991024349998,30.982970220000425,52929.185553840005 2026-05-23,06:37:18.000,143,11118175,114164,0,1779518237,13907.27394937,30.926577179998276,52929.19254096 2026-05-23,06:37:23.000,143,11118157,114164,0,1779518242,13907.39520295,30.84903674999805,52928.94100464001 2026-05-23,06:37:26.000,143,11118191,114205,0,1779518245,13907.502983909995,30.743299800000386,52928.920043280006 2026-05-23,06:37:29.000,143,11118152,114005,0,1779518248,13907.57708332,30.65166111000144,52928.91305616001 2026-05-23,06:37:32.000,143,11118228,114205,0,1779518251,13907.583819629996,30.49658025000099,52928.83619784 2026-05-23,06:37:35.000,143,11118197,114205,0,1779518254,13907.502983909995,30.30625374000374,52928.87812056 2026-05-23,06:37:38.000,143,11118160,114285,0,1779518257,13907.442357119995,30.186418530000083,52928.787288 2026-05-23,06:37:41.000,143,11118162,114164,0,1779518260,13907.43562081,29.989042890003475,52928.7174168 2026-05-23,06:37:44.000,143,11118189,114125,0,1779518263,13907.651182729991,29.756421600002795,52928.80824936 2026-05-23,06:37:47.000,143,11118151,114205,0,1779518266,13907.718545830001,29.49560379000468,52928.80824936 2026-05-23,06:37:50.000,143,11118153,114245,0,1779518269,13907.812854169992,29.248884239998006,52928.71042968 2026-05-23,06:37:55.000,143,11118161,114205,0,1779518274,13907.59055593999,29.002164689998608,52928.48684184001 2026-05-23,06:37:58.000,143,11118213,114245,0,1779518277,13907.51645653,28.92462425999838,52928.38902216001 2026-05-23,06:38:01.000,143,11118185,114285,0,1779518280,13907.55013807999,28.832985569999437,52928.36107368 2026-05-23,06:38:04.000,143,11118221,114325,0,1779518283,13907.583819629996,28.734297750001133,52928.298189600006 2026-05-23,06:38:07.000,143,11118226,114365,0,1779518286,13907.57708332,28.607413409998117,52928.21434416 2026-05-23,06:38:10.000,143,11118187,114125,0,1779518289,13907.55013807999,28.39593951000279,52928.17242144001 2026-05-23,06:38:13.000,143,11118204,114325,0,1779518292,13907.55687439,28.311349950003205,52928.13748584 2026-05-23,06:38:16.000,143,11118176,114685,0,1779518295,13907.873480959992,28.21971126000426,52928.23530552 2026-05-23,06:38:19.000,143,11118181,114365,0,1779518298,13907.846535719997,28.149219960003393,52928.20735704 2026-05-23,06:38:22.000,143,11118132,114205,0,1779518301,13907.785908929996,28.16331822000211,52928.10255024001 2026-05-23,06:38:27.000,143,11118187,114365,0,1779518306,13907.39520295,28.41003777000151,52927.8090912 2026-05-23,06:38:30.000,143,11118207,114325,0,1779518309,13907.381730329995,28.649708190001547,52927.75319424 2026-05-23,06:38:33.000,143,11118214,114405,0,1779518312,13907.401939259995,28.882329480002227,52927.578516240006 2026-05-23,06:38:36.000,143,11118150,114164,0,1779518315,13907.401939259995,29.02331208000396,52927.508645040005 2026-05-23,06:38:39.000,143,11118147,114325,0,1779518318,13907.543401769995,29.143147290000343,52927.51563216 2026-05-23,06:38:42.000,143,11118223,114045,0,1779518321,13907.684864279996,29.079705119998835,52927.41781248 2026-05-23,06:38:45.000,143,11118174,114045,0,1779518324,13907.860008340002,29.03741034000268,52927.340954160005 2026-05-23,06:38:48.000,143,11118201,114285,0,1779518327,13908.311341109998,28.917575129999022,52927.43178672001 2026-05-23,06:38:51.000,143,11118157,114365,0,1779518330,13908.452803619999,28.81183818000136,52927.33396704001 2026-05-23,06:38:54.000,143,11118151,114205,0,1779518333,13908.70878339999,28.734297750001133,52927.34794128 2026-05-23,06:38:59.000,143,11118193,114125,0,1779518338,13908.5740572,28.727248620001774,52926.94967544001 2026-05-23,06:39:02.000,143,11118141,114285,0,1779518341,13908.621211369995,28.79773992000264,52926.99159816 2026-05-23,06:39:05.000,143,11118134,114005,0,1779518344,13908.73572864,28.734297750001133,52926.97762392001 2026-05-23,06:39:08.000,143,11118192,114164,0,1779518347,13908.85698222,28.684953839998343,52926.886791360004 2026-05-23,06:39:11.000,143,11118157,114085,0,1779518350,13908.937817940001,28.5933151499994,52926.75403608 2026-05-23,06:39:14.000,143,11118162,113965,0,1779518353,13908.951290559991,28.508725589999813,52926.71211336001 2026-05-23,06:39:17.000,143,11118192,114285,0,1779518356,13909.065807829997,28.39593951000279,52926.621280800005 2026-05-23,06:39:20.000,143,11118154,114325,0,1779518359,13909.160116170002,28.262006040000415,52926.6562164 2026-05-23,06:39:23.000,143,11118178,114245,0,1779518362,13909.267897129997,28.11397430999932,52926.64922928 2026-05-23,06:39:26.000,143,11118187,114125,0,1779518365,13909.294842369993,28.015286490001017,52926.62826792 2026-05-23,06:39:31.000,143,11118145,114125,0,1779518370,13909.005181039996,27.965942579998227,52926.36974448 2026-05-23,06:39:34.000,143,11118171,114285,0,1779518373,13908.998444730001,27.888402149998,52926.236989200006 2026-05-23,06:39:37.000,143,11118208,114085,0,1779518376,13908.91760901,27.916598670002713,52926.18807936001 2026-05-23,06:39:40.000,143,11118199,114125,0,1779518379,13908.72899232999,28.036433879999095,52926.167118000005 2026-05-23,06:39:43.000,143,11118148,114125,0,1779518382,13908.60773874999,28.085777790001885,52926.06231120001 2026-05-23,06:39:46.000,143,11118214,114285,0,1779518385,13908.50669409999,28.254956910001056,52925.97846576 2026-05-23,06:39:49.000,143,11118158,114005,0,1779518388,13908.338286349994,28.417086900000868,52925.8876332 2026-05-23,06:39:52.000,143,11118198,114325,0,1779518391,13908.48648516999,28.494627330001094,52925.96449152 2026-05-23,06:39:55.000,143,11118163,114085,0,1779518394,13908.284395869989,28.536922110004525,52925.81077488 2026-05-23,06:39:58.000,143,11118161,114005,0,1779518397,13908.257450629993,28.515774719999172,52925.75487792001 2026-05-23,06:40:03.000,143,11118192,114325,0,1779518402,13907.866744649997,28.38889038000343,52925.40552192 2026-05-23,06:40:06.000,143,11118206,114164,0,1779518405,13907.812854169992,28.3465956,52925.32167648001 2026-05-23,06:40:09.000,143,11118143,114405,0,1779518408,13907.812854169992,28.325448210001923,52925.2587924 2026-05-23,06:40:12.000,143,11118181,114125,0,1779518411,13907.799381550001,28.16331822000211,52925.14699848 2026-05-23,06:40:15.000,143,11118216,114245,0,1779518414,13907.711809519991,28.135121700004674,52925.07014016 2026-05-23,06:40:18.000,143,11118166,114205,0,1779518417,13907.59729225,28.2126621300049,52925.00026896 2026-05-23,06:40:21.000,143,11118263,114285,0,1779518420,13907.59729225,28.254956910001056,52924.92341064 2026-05-23,06:40:24.000,143,11118156,114245,0,1779518423,13907.752227379991,28.39593951000279,52925.07014016 2026-05-23,06:40:27.000,143,11118196,114325,0,1779518426,13907.63771011,28.551020370003243,52924.93738488001 2026-05-23,06:40:30.000,143,11118147,114164,0,1779518429,13907.523192839995,28.76954339999793,52924.91642352001 2026-05-23,06:40:35.000,143,11118153,114085,0,1779518434,13907.004496969988,29.100852510004188,52924.608990240005 2026-05-23,06:40:38.000,143,11118140,114245,0,1779518437,13906.889979699998,29.291179020001437,52924.46226072001 2026-05-23,06:40:41.000,143,11118177,113965,0,1779518440,13906.889979699998,29.361670320002304,52924.32950544 2026-05-23,06:40:44.000,143,11118220,114045,0,1779518443,13906.822616600002,29.418063360004453,52924.25264712 2026-05-23,06:40:47.000,143,11118156,114205,0,1779518446,13906.809143979997,29.368719450001663,52924.203737280004 2026-05-23,06:40:50.000,143,11118256,114085,0,1779518449,13906.856298149993,29.375768580001022,52924.13386608 2026-05-23,06:40:53.000,143,11118153,114005,0,1779518452,13906.809143979997,29.45330901000125,52924.01508504 2026-05-23,06:40:56.000,143,11118199,114045,0,1779518455,13906.977551729993,29.530849440001475,52924.00809792001 2026-05-23,06:40:59.000,143,11118133,114164,0,1779518458,13907.220058889994,29.580193350004265,52924.06399488 2026-05-23,06:41:02.000,143,11118147,114045,0,1779518461,13907.300894609994,29.67183204000321,52923.97316232 2026-05-23,06:41:07.000,143,11118165,114365,0,1779518466,13907.193113649999,29.80576550999831,52923.63079344 2026-05-23,06:41:10.000,143,11118234,113925,0,1779518469,13907.30763091999,29.84806029000174,52923.56790936 2026-05-23,06:41:13.000,143,11118231,114125,0,1779518472,13907.43562081,29.784618120000232,52923.484063920005 2026-05-23,06:41:16.000,143,11118204,114245,0,1779518475,13907.42888449999,29.833962030003022,52923.40720560001 2026-05-23,06:41:19.000,143,11118171,114045,0,1779518478,13907.523192839995,29.86215855000046,52923.40021848 2026-05-23,06:41:22.000,143,11118221,114005,0,1779518481,13907.55687439,29.925600720001967,52923.35829576001 2026-05-23,06:41:25.000,143,11118219,114205,0,1779518484,13907.6983369,29.96789549999812,52923.365282880004 2026-05-23,06:41:28.000,143,11118175,114205,0,1779518487,13907.954316679992,30.03133766999963,52923.46310256 2026-05-23,06:41:31.000,143,11118220,114325,0,1779518490,13907.961052990002,30.07363245000306,52923.484063920005 2026-05-23,06:41:34.000,143,11118161,114245,0,1779518493,13908.062097640002,30.130025489997934,52923.42816696001 2026-05-23,06:41:39.000,143,11118211,114164,0,1779518498,13907.846535719997,30.122976359998574,52923.1277208 2026-05-23,06:41:42.000,143,11118207,114164,0,1779518501,13907.886953579997,30.186418530000083,52923.14169504001 2026-05-23,06:41:45.000,143,11118201,114125,0,1779518504,13907.886953579997,30.235762440002873,52923.10675944 2026-05-23,06:41:48.000,143,11118232,114245,0,1779518507,13907.920635130002,30.341499390000536,52923.08579808 2026-05-23,06:41:51.000,143,11118172,114005,0,1779518510,13907.846535719997,30.397892430002685,52923.00893976 2026-05-23,06:41:54.000,143,11118216,114085,0,1779518513,13907.812854169992,30.369695909997972,52922.932081440005 2026-05-23,06:41:57.000,143,11118217,114365,0,1779518516,13907.779172620001,30.348548519999895,52922.87618448001 2026-05-23,06:42:00.000,143,11118216,114164,0,1779518519,13908.095779189993,30.214615050004795,52923.02291400001 2026-05-23,06:42:03.000,143,11118137,114405,0,1779518522,13908.041888710002,30.045435929998348,52922.862210240004 2026-05-23,06:42:06.000,143,11118172,114205,0,1779518525,13908.035152399993,29.819863770004304,52922.80631328001 2026-05-23,06:42:11.000,143,11118211,114565,0,1779518530,13907.67812797,29.3969159699991,52922.5338156 2026-05-23,06:42:14.000,143,11118226,114405,0,1779518533,13907.59055593999,29.136098160000984,52922.44997016001 2026-05-23,06:42:17.000,143,11118166,114245,0,1779518536,13907.53666546,28.896427740000945,52922.24734368 2026-05-23,06:42:20.000,143,11118231,114285,0,1779518539,13907.35478509,28.720199490002415,52922.142536880005 2026-05-23,06:42:23.000,143,11118240,114125,0,1779518542,13907.27394937,28.431185159999586,52922.0097816 2026-05-23,06:42:26.000,143,11118180,113965,0,1779518545,13907.085332689989,28.2126621300049,52921.88401344 2026-05-23,06:42:29.000,143,11118180,114285,0,1779518548,13906.916924939993,28.071679530003166,52921.73029680001 2026-05-23,06:42:32.000,143,11118158,114164,0,1779518551,13906.964079109988,27.888402149998,52921.71632256 2026-05-23,06:42:35.000,143,11118130,114164,0,1779518554,13906.856298149993,27.669879120003316,52921.639464240005 2026-05-23,06:42:38.000,143,11118163,114365,0,1779518557,13906.775462429992,27.627584339999885,52921.520683200004 2026-05-23,06:42:43.000,143,11118213,114325,0,1779518562,13906.37802014,27.444306960001995,52921.04555904 2026-05-23,06:42:46.000,143,11118197,114245,0,1779518565,13906.324129659995,27.35266827000305,52920.919790880005 2026-05-23,06:42:49.000,143,11118164,114164,0,1779518568,13906.29044810999,27.225783930000034,52920.80799696 2026-05-23,06:42:52.000,143,11118141,114365,0,1779518571,13906.25676656,27.155292629999167,52920.68921592 2026-05-23,06:42:55.000,143,11118145,114245,0,1779518574,13906.2163487,27.056604810000863,52920.5424864 2026-05-23,06:42:58.000,143,11118231,114245,0,1779518577,13906.182667149995,27.014310030004708,52920.43767960001 2026-05-23,06:43:01.000,143,11118225,114325,0,1779518580,13906.18940345999,27.056604810000863,52920.3328728 2026-05-23,06:43:04.000,143,11118213,114164,0,1779518583,13906.41170168999,27.098899590004294,52920.346847040004 2026-05-23,06:43:07.000,143,11118175,114164,0,1779518586,13906.364547519996,27.204636540001957,52920.249027360005 2026-05-23,06:43:10.000,143,11118205,114525,0,1779518589,13906.37128382999,27.282176970002183,52920.130246320005 2026-05-23,06:43:15.000,143,11118218,114205,0,1779518594,13906.14898559999,27.31037348999962,52919.7739032 2026-05-23,06:43:18.000,143,11118240,114245,0,1779518597,13906.182667149995,27.17644002000452,52919.627173680004 2026-05-23,06:43:21.000,143,11118181,114164,0,1779518600,13906.18940345999,27.13414524000109,52919.55031536001 2026-05-23,06:43:24.000,143,11118162,114205,0,1779518603,13906.22982131999,26.964966120001918,52919.43852144 2026-05-23,06:43:27.000,143,11118155,114325,0,1779518606,13906.23655763,26.929720469997847,52919.36865024 2026-05-23,06:43:30.000,143,11118210,114285,0,1779518609,13906.27023917999,26.929720469997847,52919.29877904 2026-05-23,06:43:33.000,143,11118164,114164,0,1779518612,13906.283711799995,26.94381873000384,52919.16602376001 2026-05-23,06:43:36.000,143,11118123,114365,0,1779518615,13906.452119549991,26.94381873000384,52919.18698512001 2026-05-23,06:43:39.000,143,11118143,114205,0,1779518618,13906.613790989992,26.91562220999913,52919.21493360001 2026-05-23,06:43:42.000,143,11118219,114245,0,1779518621,13906.694626709992,26.873327430002973,52919.179998 2026-05-23,06:43:47.000,143,11118159,113965,0,1779518626,13906.492537409991,26.8380817799989,52918.87955184001 2026-05-23,06:43:50.000,143,11118209,114365,0,1779518629,13906.546427889996,26.816934390000824,52918.82365488 2026-05-23,06:43:53.000,143,11118172,114125,0,1779518632,13906.546427889996,26.788737870003388,52918.76077080001 2026-05-23,06:43:56.000,143,11118221,114125,0,1779518635,13906.485801099996,26.823983520000183,52918.739809440005 2026-05-23,06:43:59.000,143,11118189,114205,0,1779518638,13906.431910619991,26.852180040004896,52918.66295112001 2026-05-23,06:44:02.000,143,11118203,114005,0,1779518641,13906.35781121,26.78168874000403,52918.59307992001 2026-05-23,06:44:05.000,143,11118152,114285,0,1779518644,13906.27697549,26.84513090999826,52918.5860928 2026-05-23,06:44:08.000,143,11118183,114325,0,1779518647,13906.324129659995,26.880376560002333,52918.57910568 2026-05-23,06:44:11.000,143,11118209,114245,0,1779518650,13906.418438,26.91562220999913,52918.655964 2026-05-23,06:44:14.000,143,11118202,114285,0,1779518653,13906.418438,27.028408290003426,52918.5860928 2026-05-23,06:44:19.000,143,11118187,114405,0,1779518658,13906.041204639994,27.24693131999811,52918.25769816001 2026-05-23,06:44:22.000,143,11118186,114125,0,1779518661,13906.034468329999,27.34561914000369,52918.21577544 2026-05-23,06:44:25.000,143,11118203,114445,0,1779518664,13906.034468329999,27.41611044000456,52918.11096864001 2026-05-23,06:44:28.000,143,11118204,114085,0,1779518667,13906.07488619,27.59233869000309,52918.11096864001 2026-05-23,06:44:31.000,143,11118224,114164,0,1779518670,13906.101831429994,27.698075640000752,52918.03411032 2026-05-23,06:44:34.000,143,11118163,114045,0,1779518673,13906.16919452999,27.796763459999056,52917.94327776001 2026-05-23,06:44:37.000,143,11118146,114085,0,1779518676,13906.243293939995,27.81791085000441,52917.90834216 2026-05-23,06:44:40.000,143,11118204,114125,0,1779518679,13906.445383239996,27.782665200000338,52917.852445200006 2026-05-23,06:44:43.000,143,11118193,114405,0,1779518682,13906.586845749996,27.676928250002675,52917.76859976 2026-05-23,06:44:46.000,143,11118228,114445,0,1779518685,13906.788935049997,27.493650870004785,52917.733664160005 2026-05-23,06:44:51.000,143,11118204,113925,0,1779518690,13907.092068999998,27.13414524000109,52917.67078008 2026-05-23,06:44:54.000,143,11118151,113725,0,1779518693,13907.26721305999,26.873327430002973,52917.663792960004 2026-05-23,06:44:57.000,143,11118168,114085,0,1779518696,13907.381730329995,26.570214840001427,52917.62885736001 2026-05-23,06:45:00.000,143,11118200,114045,0,1779518699,13907.44909342999,26.351691809999465,52917.62885736001 2026-05-23,06:45:03.000,143,11118195,114285,0,1779518702,13907.36825770999,26.112021389999427,52917.62187024 2026-05-23,06:45:06.000,143,11118206,113925,0,1779518705,13907.32783984999,25.823007060003874,52917.51007632001 2026-05-23,06:45:09.000,143,11118191,114164,0,1779518708,13907.199849959994,25.562189249998482,52917.496102080004 2026-05-23,06:45:12.000,143,11118130,114125,0,1779518711,13907.220058889994,25.350715350003156,52917.51007632001 2026-05-23,06:45:15.000,143,11118202,114164,0,1779518714,13907.166168409989,25.111044930003118,52917.517063440006 2026-05-23,06:45:18.000,143,11118139,114205,0,1779518717,13906.984288039988,24.955964070002665,52917.41225664 2026-05-23,06:45:55.000,143,11118133,114205,0,1779518754,13905.455145669992,25.075799279999046,52916.02880688001 2026-05-23,06:45:58.000,143,11118180,114365,0,1779518757,13905.529245079997,25.139241450000554,52916.06374248 2026-05-23,06:46:01.000,143,11118138,114045,0,1779518760,13905.596608179992,25.181536230003985,52916.11265232 2026-05-23,06:46:04.000,143,11118189,114005,0,1779518763,13906.061413569994,25.301371440000366,52916.343227280006 2026-05-23,06:46:07.000,143,11118162,114045,0,1779518766,13906.23655763,25.336617090004438,52916.33624016001 2026-05-23,06:46:10.000,143,11118184,114045,0,1779518769,13906.37128382999,25.51284534000297,52916.33624016001 2026-05-23,06:46:13.000,143,11118138,114285,0,1779518772,13906.586845749996,25.66792620000342,52916.38515000001 2026-05-23,06:46:16.000,143,11118140,114085,0,1779518775,13906.755253499992,25.80890879999788,52916.44803408 2026-05-23,06:46:19.000,143,11118187,114405,0,1779518778,13906.916924939993,25.971038789997692,52916.49694392 2026-05-23,06:46:22.000,143,11118140,114245,0,1779518781,13907.071860069998,26.161365300002217,52916.55284088001 2026-05-23,06:46:27.000,143,11118192,114125,0,1779518786,13907.145959479989,26.32349529000203,52916.38515000001 2026-05-23,06:46:30.000,143,11118215,113925,0,1779518789,13907.280685679994,26.344642680000106,52916.45502120001 2026-05-23,06:46:33.000,143,11118207,113965,0,1779518792,13907.422148189995,26.31644616000267,52916.5248924 2026-05-23,06:46:36.000,143,11118227,114245,0,1779518795,13907.583819629996,26.196610949999013,52916.42707272 2026-05-23,06:46:39.000,143,11118226,114245,0,1779518798,13907.752227379991,26.006284440001764,52916.46899544 2026-05-23,06:46:42.000,143,11118218,113885,0,1779518801,13907.860008340002,25.823007060003874,52916.38515000001 2026-05-23,06:46:45.000,143,11118208,114205,0,1779518804,13908.014943469992,25.562189249998482,52916.53886664 2026-05-23,06:46:48.000,143,11118161,114445,0,1779518807,13908.291132179998,25.202683620002063,52916.61572496 2026-05-23,06:46:51.000,143,11118119,113805,0,1779518810,13908.49322148,24.779735820004134,52916.64367344 2026-05-23,06:46:54.000,143,11118200,114205,0,1779518813,13908.520166719994,24.34973888999957,52916.5947636 2026-05-23,06:46:59.000,143,11118207,114164,0,1779518818,13908.237241699993,23.510892420003074,52916.224446240005 2026-05-23,06:47:02.000,143,11118236,114085,0,1779518821,13908.156405979993,23.038600710002356,52916.18252352 2026-05-23,06:47:05.000,143,11118257,114205,0,1779518824,13908.075570259993,22.608603779997793,52916.105665200004 2026-05-23,06:47:08.000,143,11118224,114085,0,1779518827,13907.940844060002,22.164508590001788,52915.97989704001 2026-05-23,06:47:11.000,143,11118216,114164,0,1779518830,13907.758963690001,21.85434687000088,52915.86111600001 2026-05-23,06:47:14.000,143,11118255,114045,0,1779518833,13907.523192839995,21.558283409998694,52915.7563092 2026-05-23,06:47:17.000,143,11118192,114085,0,1779518836,13907.30763091999,21.318612989998655,52915.60957968 2026-05-23,06:47:20.000,143,11118175,114245,0,1779518839,13907.321103539995,21.156482999998843,52915.686438 2026-05-23,06:47:23.000,143,11118217,114205,0,1779518842,13907.179641029994,21.09304083000461,52915.56066984 2026-05-23,06:47:26.000,143,11118126,114205,0,1779518845,13907.038178519993,20.987303879999672,52915.44887592001 2026-05-23,06:47:31.000,143,11118178,114085,0,1779518850,13906.425174309996,20.86041954000393,52915.03663584 2026-05-23,06:47:34.000,143,11118177,114085,0,1779518853,13906.25003024999,20.86041954000393,52915.01567448 2026-05-23,06:47:37.000,143,11118216,114125,0,1779518856,13906.041204639994,20.76173171999835,52914.86894496 2026-05-23,06:47:40.000,143,11118178,114085,0,1779518859,13905.913214749999,20.853370410004572,52914.87593208001 2026-05-23,06:47:43.000,143,11118213,114405,0,1779518862,13905.711125449998,20.87451780000265,52914.70824120001 2026-05-23,06:47:46.000,143,11118198,114085,0,1779518865,13905.623553420002,20.980254750000313,52914.64535712 2026-05-23,06:47:49.000,143,11118218,114045,0,1779518868,13905.482090910002,21.05074605000118,52914.617408640006 2026-05-23,06:47:52.000,143,11118198,114405,0,1779518871,13905.583135560002,21.156482999998843,52914.61042152001 2026-05-23,06:47:55.000,143,11118205,114205,0,1779518874,13905.630289729997,21.24107255999843,52914.666318480005 2026-05-23,06:47:58.000,143,11118202,114164,0,1779518877,13905.677443899993,21.33271125000465,52914.63837000001 2026-05-23,06:48:03.000,143,11118195,114045,0,1779518882,13905.495563529992,21.40320254999824,52914.40779504 2026-05-23,06:48:06.000,143,11118203,114045,0,1779518885,13905.589871869997,21.49484124000446,52914.393820799996 2026-05-23,06:48:09.000,143,11118233,114045,0,1779518888,13905.690916519998,21.50893950000318,52914.393820799996 2026-05-23,06:48:12.000,143,11118181,113965,0,1779518891,13905.919951059994,21.5230377600019,52914.34491096 2026-05-23,06:48:15.000,143,11118215,114045,0,1779518894,13906.081622499994,21.593529060002766,52914.41478216 2026-05-23,06:48:18.000,143,11118160,114125,0,1779518897,13906.25003024999,21.593529060002766,52914.42176928001 2026-05-23,06:48:21.000,143,11118158,114164,0,1779518900,13906.452119549991,21.63582383999892,52914.428756400004 2026-05-23,06:48:24.000,143,11118136,114245,0,1779518903,13907.017969589993,21.586479930003406,52914.58946016001 2026-05-23,06:48:27.000,143,11118147,114405,0,1779518906,13907.26721305999,21.51598863000254,52914.63138288 2026-05-23,06:48:30.000,143,11118136,114164,0,1779518909,13907.543401769995,21.389104289999523,52914.68727984001 2026-05-23,06:48:35.000,143,11118181,114085,0,1779518914,13907.738754760001,21.170581260004838,52914.54055032001 2026-05-23,06:48:38.000,143,11118167,114205,0,1779518917,13908.021679780002,20.902714320000086,52914.666318480005 2026-05-23,06:48:41.000,143,11118169,114405,0,1779518920,13908.250714319998,20.620749120003893,52914.6733056 2026-05-23,06:48:44.000,143,11118151,114205,0,1779518923,13908.385440519989,20.282390879998275,52914.75715104001 2026-05-23,06:48:47.000,143,11118248,114164,0,1779518926,13908.49322148,19.936983510000573,52914.77811240001 2026-05-23,06:48:50.000,143,11118143,114285,0,1779518929,13908.53363934,19.626821789999667,52914.896893439996 2026-05-23,06:48:53.000,143,11118156,114405,0,1779518932,13908.46627623999,19.302561810000043,52914.82702224001 2026-05-23,06:48:56.000,143,11118181,114285,0,1779518935,13908.52690302999,19.08403877999808,52914.93881616 2026-05-23,06:48:59.000,143,11118154,114045,0,1779518938,13908.49322148,18.879614010002115,52915.02266160001 2026-05-23,06:49:02.000,143,11118207,114164,0,1779518941,13908.419122069994,18.61174707000464,52915.02266160001 2026-05-23,06:49:07.000,143,11118184,114205,0,1779518946,13907.752227379991,18.350929259999248,52914.79208664 2026-05-23,06:49:10.000,143,11118178,114205,0,1779518949,13907.48951128999,18.15355362000264,52914.729202559996 2026-05-23,06:49:13.000,143,11118229,114125,0,1779518952,13907.27394937,18.0478166699977,52914.6733056 2026-05-23,06:49:16.000,143,11118237,114285,0,1779518955,13907.017969589993,17.87863754999853,52914.65234424 2026-05-23,06:49:19.000,143,11118232,114125,0,1779518958,13906.748517189997,17.765851470001508,52914.5335632 2026-05-23,06:49:22.000,143,11118166,114405,0,1779518961,13906.47906479,17.610770610001055,52914.48465336 2026-05-23,06:49:25.000,143,11118202,114045,0,1779518964,13906.263502869995,17.4556897500006,52914.33792384 2026-05-23,06:49:28.000,143,11118131,114005,0,1779518967,13906.13551298,17.34995280000294,52914.393820799996 2026-05-23,06:49:31.000,143,11118202,114085,0,1779518970,13906.10856773999,17.34995280000294,52914.40779504 2026-05-23,06:49:34.000,143,11118135,114245,0,1779518973,13905.913214749999,17.314707149998867,52914.379846560005 2026-05-23,06:49:39.000,143,11118190,114405,0,1779518978,13905.340628400001,17.33585454000422,52914.03049056 2026-05-23,06:49:42.000,143,11118180,114164,0,1779518981,13905.19916589,17.392247579999093,52913.98158072 2026-05-23,06:49:45.000,143,11118222,114085,0,1779518984,13905.11833017,17.441591490001883,52913.86978680001 2026-05-23,06:49:48.000,143,11118169,114205,0,1779518987,13905.084648619995,17.51208279000275,52913.8348512 2026-05-23,06:49:51.000,143,11118149,114164,0,1779518990,13905.05770338,17.561426699998265,52913.8348512 2026-05-23,06:49:54.000,143,11118196,114125,0,1779518993,13905.07791231,17.596672350002336,52913.78594136 2026-05-23,06:49:57.000,143,11118156,114445,0,1779518996,13905.125066479995,17.653065390004485,52913.757992880004 2026-05-23,06:50:00.000,143,11118197,114325,0,1779518999,13905.414727809992,17.7024093,52913.946645120006 2026-05-23,06:50:03.000,143,11118171,114605,0,1779519002,13905.441673050002,17.829293640003016,52913.93965800001 2026-05-23,06:50:06.000,143,11118194,114245,0,1779519005,13905.212638509991,17.998472760002187,52913.827864080005 2026-05-23,06:50:11.000,143,11118181,113885,0,1779519010,13905.246320059996,18.09011145000113,52913.85581256 2026-05-23,06:50:14.000,143,11118143,114045,0,1779519013,13905.205902199996,18.160602750002,52913.827864080005 2026-05-23,06:50:17.000,143,11118195,114045,0,1779519016,13905.25979268,18.195848399998795,52913.88376104 2026-05-23,06:50:20.000,143,11118213,114205,0,1779519019,13905.286737919996,18.160602750002,52913.89773528001 2026-05-23,06:50:23.000,143,11118179,114245,0,1779519022,13905.394518879992,18.068964060003054,52913.95363224 2026-05-23,06:50:26.000,143,11118168,114245,0,1779519025,13905.475354599992,18.026669279999624,52913.95363224 2026-05-23,06:50:29.000,143,11118197,114205,0,1779519028,13905.576399249992,17.98437450000347,52914.02350344 2026-05-23,06:50:32.000,143,11118173,114125,0,1779519031,13905.603344490002,17.892735810004524,52914.05145192 2026-05-23,06:50:35.000,143,11118157,114245,0,1779519034,13905.670707589998,17.801097119998303,52914.093374640004 2026-05-23,06:50:38.000,143,11118168,114285,0,1779519037,13905.758279619993,17.822244510003657,52914.10036176 2026-05-23,06:50:43.000,143,11118204,114085,0,1779519042,13905.913214749999,17.906834070003242,52914.18420720001 2026-05-23,06:50:46.000,143,11118155,114005,0,1779519045,13905.852587959998,17.906834070003242,52914.24709128 2026-05-23,06:50:49.000,143,11118156,114045,0,1779519048,13905.960368919994,17.892735810004524,52914.23311704001 2026-05-23,06:50:52.000,143,11118186,114164,0,1779519051,13906.014259399999,17.815195380004297,52914.30997536 2026-05-23,06:50:55.000,143,11118190,114445,0,1779519054,13906.02773201999,17.70945842999936,52914.29600112 2026-05-23,06:50:58.000,143,11118190,114005,0,1779519057,13906.08835880999,17.589623220002977,52914.379846560005 2026-05-23,06:51:01.000,143,11118195,114205,0,1779519060,13906.02773201999,17.371100190001016,52914.33792384 2026-05-23,06:51:04.000,143,11118225,113885,0,1779519063,13906.23655763,17.159626289998414,52914.68029272 2026-05-23,06:51:07.000,143,11118148,114205,0,1779519066,13906.06814987999,16.997496299998602,52914.69426696 2026-05-23,06:51:10.000,143,11118118,113765,0,1779519069,13905.872796889998,16.84241543999815,52914.73618968001 2026-05-23,06:51:15.000,143,11118135,114045,0,1779519074,13905.25979268,16.786022400003276,52914.52657608 2026-05-23,06:51:18.000,143,11118209,114125,0,1779519077,13905.07117599999,16.814218920000712,52914.561511679996 2026-05-23,06:51:21.000,143,11118109,114285,0,1779519080,13904.89603194,16.93405413000437,52914.561511679996 2026-05-23,06:51:24.000,143,11118200,114045,0,1779519083,13904.693942639999,17.032741950002674,52914.57548592 2026-05-23,06:51:27.000,143,11118160,114205,0,1779519086,13904.552480129998,17.138478900000337,52914.51260184 2026-05-23,06:51:30.000,143,11118219,114205,0,1779519089,13904.431226549998,17.251264980004635,52914.498627600005 2026-05-23,06:51:33.000,143,11118159,113965,0,1779519092,13904.350390829997,17.385198449999734,52914.463692 2026-05-23,06:51:36.000,143,11118138,114085,0,1779519095,13904.512062269998,17.441591490001883,52914.65234424 2026-05-23,06:51:39.000,143,11118159,114125,0,1779519098,13904.485117030003,17.582574090003618,52914.596447280004 2026-05-23,06:51:42.000,143,11118200,114325,0,1779519101,13904.404281310002,17.624868869999773,52914.65933136001 2026-05-23,06:51:47.000,143,11118198,114245,0,1779519106,13904.047256879996,17.660114520003845,52914.34491096 2026-05-23,06:51:50.000,143,11118199,114245,0,1779519109,13904.02031164,17.5684758300049,52914.40779504 2026-05-23,06:51:53.000,143,11118161,114164,0,1779519112,13903.97989378,17.51208279000275,52914.428756400004 2026-05-23,06:51:56.000,143,11118233,114125,0,1779519115,13903.97989378,17.448640620001242,52914.51260184 2026-05-23,06:51:59.000,143,11118145,114085,0,1779519118,13903.97315746999,17.413394970004447,52914.47067912001 2026-05-23,06:52:02.000,143,11118145,114325,0,1779519121,13903.95294853999,17.364051060001657,52914.41478216 2026-05-23,06:52:05.000,143,11118182,114245,0,1779519124,13903.91253067999,17.321756279998226,52914.41478216 2026-05-23,06:52:08.000,143,11118167,114405,0,1779519127,13904.074202119991,17.29355976000079,52914.56849880001 2026-05-23,06:52:11.000,143,11118162,114125,0,1779519130,13904.208928319997,17.187822810003127,52914.547537440005 2026-05-23,06:52:14.000,143,11118124,114125,0,1779519133,13904.168510459996,17.187822810003127,52914.596447280004 2026-05-23,06:52:19.000,143,11118220,114285,0,1779519138,13903.91926699,17.145528029999696,52914.40779504 2026-05-23,06:52:22.000,143,11118187,113885,0,1779519141,13903.87884913,17.10323325000354,52914.393820799996 2026-05-23,06:52:25.000,143,11118153,114005,0,1779519144,13903.79801341,17.00454542999796,52914.393820799996 2026-05-23,06:52:28.000,143,11118179,114245,0,1779519147,13903.744122929995,16.927004999997735,52914.379846560005 2026-05-23,06:52:31.000,143,11118170,114405,0,1779519150,13903.67002351999,16.87061196000286,52914.32394960001 2026-05-23,06:52:34.000,143,11118201,114285,0,1779519153,13903.56897886999,16.82831717999943,52914.289014 2026-05-23,06:52:37.000,143,11118201,114405,0,1779519156,13903.542033629994,16.70848197000305,52914.30298824001 2026-05-23,06:52:40.000,143,11118156,114045,0,1779519159,13903.75085923999,16.680285449998337,52914.5335632 2026-05-23,06:52:43.000,143,11118162,114125,0,1779519162,13903.69023244999,16.65913806000026,52914.54055032001 2026-05-23,06:52:46.000,143,11118148,114005,0,1779519165,13903.69696876,16.59569588999875,52914.547537440005 2026-05-23,06:52:51.000,143,11118192,114164,0,1779519170,13903.360153259993,16.553401110002596,52914.40080792001 2026-05-23,06:52:54.000,143,11118215,114325,0,1779519173,13903.353416949998,16.48290981000173,52914.393820799996 2026-05-23,06:52:57.000,143,11118146,114365,0,1779519176,13903.339944329993,16.454713290004293,52914.37285944001 2026-05-23,06:53:00.000,143,11118149,114325,0,1779519179,13903.360153259993,16.42651676999958,52914.33792384 2026-05-23,06:53:03.000,143,11118166,114125,0,1779519182,13903.292790159998,16.370123730004707,52914.3588852 2026-05-23,06:53:06.000,143,11118182,114005,0,1779519185,13903.306262779988,16.356025469998713,52914.40080792001 2026-05-23,06:53:09.000,143,11118194,114045,0,1779519188,13903.306262779988,16.29258330000448,52914.45670488 2026-05-23,06:53:12.000,143,11118205,114325,0,1779519191,13903.407307429989,16.24323939000169,52914.47067912001 2026-05-23,06:53:15.000,143,11118113,114205,0,1779519194,13903.508352079989,16.20094460999826,52914.58946016001 2026-05-23,06:53:18.000,143,11118167,114045,0,1779519197,13903.454461599998,16.172748090000823,52914.65234424 2026-05-23,06:53:23.000,143,11118130,114045,0,1779519202,13903.185009200002,16.229141130002972,52914.449717760006 2026-05-23,06:53:26.000,143,11118216,113925,0,1779519205,13903.198481819993,16.222092000003613,52914.51958896001 2026-05-23,06:53:29.000,143,11118153,114164,0,1779519208,13903.164800270002,16.25028852000105,52914.57548592 2026-05-23,06:53:32.000,143,11118115,114085,0,1779519211,13903.272581229998,16.313730690002558,52914.561511679996 2026-05-23,06:53:35.000,143,11118115,113965,0,1779519214,13903.265844920003,16.285534169997845,52914.58946016001 2026-05-23,06:53:38.000,143,11118190,114164,0,1779519217,13903.306262779988,16.313730690002558,52914.6034344 2026-05-23,06:53:41.000,143,11118150,114405,0,1779519220,13903.319735399993,16.3066815600032,52914.6034344 2026-05-23,06:53:44.000,143,11118128,114205,0,1779519223,13903.62960565999,16.264386779999768,52914.84099648 2026-05-23,06:53:47.000,143,11118201,114205,0,1779519226,13903.63634197,16.29258330000448,52914.87593208001 2026-05-23,06:53:50.000,143,11118115,114245,0,1779519229,13903.71044137999,16.25733765000041,52914.931829040004 2026-05-23,06:53:55.000,143,11118160,114005,0,1779519234,13903.447725289989,16.285534169997845,52914.88990632 2026-05-23,06:53:58.000,143,11118167,114164,0,1779519237,13903.420780049993,16.348976339999354,52914.9178548 2026-05-23,06:54:01.000,143,11118191,114125,0,1779519240,13903.501615769994,16.320779820001917,52914.92484192001 2026-05-23,06:54:04.000,143,11118207,114245,0,1779519243,13903.494879459999,16.313730690002558,52914.94580328001 2026-05-23,06:54:07.000,143,11118198,114005,0,1779519246,13903.555506249999,16.3066815600032,52914.92484192001 2026-05-23,06:54:10.000,143,11118222,113845,0,1779519249,13903.555506249999,16.320779820001917,52914.987726 2026-05-23,06:54:13.000,143,11118216,114005,0,1779519252,13903.575715179999,16.327828950001276,52915.00868736 2026-05-23,06:54:16.000,143,11118181,114085,0,1779519255,13903.8586402,16.24323939000169,52915.27419792 2026-05-23,06:54:19.000,143,11118195,114164,0,1779519258,13903.865376509995,16.25028852000105,52915.27419792 2026-05-23,06:54:22.000,143,11118130,114085,0,1779519261,13903.946212229996,16.271435909999127,52915.32310776 2026-05-23,06:54:27.000,143,11118170,114164,0,1779519266,13903.723913999995,16.25028852000105,52915.14144264001 2026-05-23,06:54:30.000,143,11118162,114285,0,1779519269,13903.77780448,16.25028852000105,52915.22528808 2026-05-23,06:54:33.000,143,11118151,114205,0,1779519272,13903.89232174999,16.285534169997845,52915.21131384001 2026-05-23,06:54:36.000,143,11118167,114405,0,1779519275,13904.027047949996,16.278485039998486,52915.34406912 2026-05-23,06:54:39.000,143,11118156,113965,0,1779519278,13904.04052057,16.264386779999768,52915.26022368001 2026-05-23,06:54:42.000,143,11118185,114164,0,1779519281,13904.195455699992,16.278485039998486,52915.37900472001 2026-05-23,06:54:45.000,143,11118172,114045,0,1779519284,13904.202192010001,16.25028852000105,52915.44887592001 2026-05-23,06:54:48.000,143,11118193,114365,0,1779519287,13904.464908100003,16.13045331000467,52915.59560544001 2026-05-23,06:54:51.000,143,11118183,114125,0,1779519290,13904.505325959988,16.08110940000188,52915.63054104 2026-05-23,06:54:54.000,143,11118196,114045,0,1779519293,13904.512062269998,15.982421580003574,52915.69342512001 2026-05-23,06:54:59.000,143,11118165,114125,0,1779519298,13904.242609870002,15.89078289000463,52915.54669560001 2026-05-23,06:55:02.000,143,11118200,114365,0,1779519301,13904.229137249997,15.777996810000332,52915.53970848 2026-05-23,06:55:05.000,143,11118138,114405,0,1779519304,13904.215664629992,15.66521073000331,52915.58861832 2026-05-23,06:55:08.000,143,11118205,114445,0,1779519307,13904.155037839992,15.573572040004365,52915.59560544001 2026-05-23,06:55:11.000,143,11118157,114085,0,1779519310,13904.168510459996,15.538326390000293,52915.56066984 2026-05-23,06:55:14.000,143,11118220,114005,0,1779519313,13904.04052057,15.496031610004138,52915.61656680001 2026-05-23,06:55:17.000,143,11118201,114125,0,1779519316,13904.013575329991,15.517179000002216,52915.602592560004 2026-05-23,06:55:20.000,143,11118141,114405,0,1779519319,13904.195455699992,15.43258944000263,52915.76329632001 2026-05-23,06:55:23.000,143,11118138,114005,0,1779519322,13904.094411049991,15.418491180003912,52915.770283440004 2026-05-23,06:55:26.000,143,11118220,113845,0,1779519325,13904.027047949996,15.3902946599992,52915.80521904 2026-05-23,06:55:31.000,143,11118107,114245,0,1779519330,13903.528561009989,15.503080740003497,52915.56066984 2026-05-23,06:55:34.000,143,11118168,113885,0,1779519333,13903.467934219989,15.531277260000934,52915.49778576001 2026-05-23,06:55:37.000,143,11118149,114245,0,1779519336,13903.319735399993,15.580621170003724,52915.46285016 2026-05-23,06:55:40.000,143,11118163,114164,0,1779519339,13903.225427060002,15.601768560001801,52915.54669560001 2026-05-23,06:55:43.000,143,11118225,113925,0,1779519342,13903.205218130002,15.651112470004591,52915.35804336001 2026-05-23,06:55:46.000,143,11118147,114285,0,1779519345,13903.225427060002,15.66521073000331,52915.40695320001 2026-05-23,06:55:49.000,143,11118171,114164,0,1779519348,13903.292790159998,15.777996810000332,52915.40695320001 2026-05-23,06:55:52.000,143,11118199,114205,0,1779519351,13903.63634197,15.749800290002895,52915.58861832 2026-05-23,06:55:55.000,143,11118122,114205,0,1779519354,13903.73065030999,15.820291590003762,52915.60957968 2026-05-23,06:55:58.000,143,11118150,113965,0,1779519357,13903.81148602999,15.848488110001199,52915.504772880005 2026-05-23,06:56:03.000,143,11118185,114405,0,1779519362,13903.73738662,15.947175929999503,52915.434901680004 2026-05-23,06:56:06.000,143,11118193,114164,0,1779519365,13903.845167579995,15.904881150003348,52915.455863040006 2026-05-23,06:56:09.000,143,11118105,114245,0,1779519368,13904.00010271,15.911930280002707,52915.51176 2026-05-23,06:56:12.000,143,11118133,114245,0,1779519371,13904.128092599996,15.897832020003989,52915.53970848 2026-05-23,06:56:15.000,143,11118169,114125,0,1779519374,13904.188719389997,15.763898550001613,52915.455863040006 2026-05-23,06:56:18.000,143,11118200,113965,0,1779519377,13904.336918209992,15.622915949999879,52915.51874712 2026-05-23,06:56:21.000,143,11118202,114445,0,1779519380,13904.471644409998,15.474884219998785,52915.483811520004 2026-05-23,06:56:24.000,143,11118143,114245,0,1779519383,13904.821932529994,15.284557710001536,52915.77727056 2026-05-23,06:56:27.000,143,11118136,114285,0,1779519386,13904.842141459994,15.136525980000442,52915.77727056 2026-05-23,06:56:30.000,143,11118190,114125,0,1779519389,13904.92971348999,14.92505207999784,52915.83316752001 2026-05-23,06:56:35.000,143,11118146,114245,0,1779519394,13904.640052159994,14.650136010001006,52915.70739936 2026-05-23,06:56:38.000,143,11118185,114164,0,1779519397,13904.619843229993,14.509153409999271,52915.65848952 2026-05-23,06:56:41.000,143,11118191,114405,0,1779519400,13904.572689059998,14.424563849999686,52915.67945088 2026-05-23,06:56:44.000,143,11118215,114405,0,1779519403,13904.485117030003,14.368170810004813,52915.73534784 2026-05-23,06:56:47.000,143,11118198,114245,0,1779519406,13904.498589649993,14.290630380004586,52915.63752816 2026-05-23,06:56:50.000,143,11118158,113845,0,1779519409,13904.464908100003,14.262433859999874,52915.651502400004 2026-05-23,06:56:53.000,143,11118191,114085,0,1779519412,13904.343654520002,14.206040819997725,52915.64451528001 2026-05-23,06:56:56.000,143,11118150,114045,0,1779519415,13904.505325959988,14.16374604000157,52915.7563092 2026-05-23,06:56:59.000,143,11118177,114445,0,1779519418,13904.397544999993,14.227188210003078,52915.7563092 2026-05-23,06:57:02.000,143,11118148,113725,0,1779519421,13904.309972969997,14.220139080003719,52915.80521904 2026-05-23,06:57:07.000,143,11118102,114164,0,1779519426,13903.87884913,14.38931820000289,52915.5816312 2026-05-23,06:57:10.000,143,11118140,114164,0,1779519429,13903.87211281999,14.459809500003757,52915.61656680001 2026-05-23,06:57:13.000,143,11118142,114164,0,1779519432,13903.845167579995,14.530300800004625,52915.56066984 2026-05-23,06:57:16.000,143,11118134,113965,0,1779519435,13903.87211281999,14.600792099998216,52915.56765696 2026-05-23,06:57:19.000,143,11118178,114285,0,1779519438,13903.865376509995,14.530300800004625,52915.54669560001 2026-05-23,06:57:22.000,143,11118167,114205,0,1779519441,13903.97989378,14.52325166999799,52915.52573424001 2026-05-23,06:57:25.000,143,11118116,114525,0,1779519444,13904.00010271,14.502104279999912,52915.54669560001 2026-05-23,06:57:28.000,143,11118105,114164,0,1779519447,13904.229137249997,14.424563849999686,52915.64451528001 2026-05-23,06:57:31.000,143,11118218,113925,0,1779519450,13904.424490240002,14.445711239997763,52915.74233496001 2026-05-23,06:57:34.000,143,11118191,114245,0,1779519453,13904.471644409998,14.417514720000327,52915.770283440004 2026-05-23,06:57:39.000,143,11118172,114045,0,1779519458,13904.296500349992,14.431612979999045,52915.602592560004 2026-05-23,06:57:42.000,143,11118214,114045,0,1779519461,13904.343654520002,14.445711239997763,52915.63054104 2026-05-23,06:57:45.000,143,11118111,114325,0,1779519464,13904.437962859993,14.452760370004398,52915.64451528001 2026-05-23,06:57:48.000,143,11118182,114164,0,1779519467,13904.471644409998,14.417514720000327,52915.686438 2026-05-23,06:57:51.000,143,11118220,114164,0,1779519470,13904.586161679988,14.417514720000327,52915.69342512001 2026-05-23,06:57:54.000,143,11118185,114325,0,1779519473,13904.646788469989,14.403416460001608,52915.7563092 2026-05-23,06:57:57.000,143,11118183,114205,0,1779519476,13904.714151569999,14.283581249997951,52915.7563092 2026-05-23,06:58:00.000,143,11118103,114125,0,1779519479,13905.044230759995,14.177844300000288,52915.97290992 2026-05-23,06:58:03.000,143,11118185,114085,0,1779519482,13905.05770338,14.11440212999878,52916.007845520006 2026-05-23,06:58:06.000,143,11118121,114125,0,1779519485,13905.05096706999,14.050959960004548,52916.01483264 2026-05-23,06:58:11.000,143,11118135,114005,0,1779519490,13904.720887879994,13.945223009999609,52915.840154640005 2026-05-23,06:58:14.000,143,11118162,113965,0,1779519493,13904.700678949994,13.888829970004736,52915.8261804 2026-05-23,06:58:17.000,143,11118177,114125,0,1779519496,13904.673733709998,13.832436930002586,52915.84714176 2026-05-23,06:58:20.000,143,11118141,114125,0,1779519499,13904.606370609989,13.75489650000236,52915.90303872 2026-05-23,06:58:23.000,143,11118131,114445,0,1779519502,13904.592897989998,13.71260171999893,52915.889064480005 2026-05-23,06:58:26.000,143,11118203,114085,0,1779519505,13904.599634299993,13.606864770001266,52915.937974320004 2026-05-23,06:58:29.000,143,11118189,113965,0,1779519508,13904.525534889988,13.599815640001907,52915.90303872 2026-05-23,06:58:32.000,143,11118117,114125,0,1779519511,13904.747833119989,13.57161912000447,52916.04976824001 2026-05-23,06:58:35.000,143,11118194,114205,0,1779519514,13904.666997399989,13.52227521000168,52916.07771672001 2026-05-23,06:58:38.000,143,11118149,114125,0,1779519517,13904.646788469989,13.52227521000168,52916.02880688001 2026-05-23,06:58:43.000,143,11118124,114045,0,1779519522,13904.269555109997,13.508176950002962,52915.8960516 2026-05-23,06:58:46.000,143,11118239,114245,0,1779519525,13904.262818800002,13.47293129999889,52915.83316752001 2026-05-23,06:58:49.000,143,11118195,114085,0,1779519528,13904.222400940002,13.465882169999531,52915.889064480005 2026-05-23,06:58:52.000,143,11118234,113965,0,1779519531,13904.229137249997,13.47293129999889,52915.84714176 2026-05-23,06:58:55.000,143,11118205,114045,0,1779519534,13904.229137249997,13.47998042999825,52915.91002584001 2026-05-23,06:58:58.000,143,11118194,114085,0,1779519537,13904.249346179997,13.47998042999825,52915.889064480005 2026-05-23,06:59:01.000,143,11118128,114085,0,1779519540,13904.242609870002,13.430636520002736,52915.85412888 2026-05-23,06:59:04.000,143,11118175,114125,0,1779519543,13904.525534889988,13.458833040000172,52916.02181976 2026-05-23,06:59:07.000,143,11118134,114245,0,1779519546,13904.532271199998,13.465882169999531,52916.105665200004 2026-05-23,06:59:10.000,143,11118139,114285,0,1779519549,13904.565952749988,13.501127820003603,52916.13361368 2026-05-23,06:59:15.000,143,11118154,114245,0,1779519554,13904.370599759997,13.543422599999758,52916.02880688001 2026-05-23,06:59:18.000,143,11118126,114085,0,1779519557,13904.431226549998,13.57866825000383,52916.04976824001 2026-05-23,06:59:21.000,143,11118121,114164,0,1779519560,13904.485117030003,13.613913900000625,52916.0707296 2026-05-23,06:59:24.000,143,11118127,114245,0,1779519563,13904.525534889988,13.663257810003415,52916.08470384 2026-05-23,06:59:27.000,143,11118195,114125,0,1779519566,13904.565952749988,13.71260171999893,52916.1406008 2026-05-23,06:59:30.000,143,11118169,113765,0,1779519569,13904.640052159994,13.768994760001078,52916.16854928001 2026-05-23,06:59:33.000,143,11118143,113805,0,1779519572,13904.680470019994,13.853584320000664,52916.25938184 2026-05-23,06:59:36.000,143,11118179,114164,0,1779519575,13904.87582301,13.853584320000664,52916.41309848001 2026-05-23,06:59:39.000,143,11118166,114245,0,1779519578,13905.03749445,13.8817808399981,52916.51790528 2026-05-23,06:59:42.000,143,11118145,114045,0,1779519581,13905.15874803,13.902928230003454,52916.54585376 2026-05-23,06:59:47.000,143,11118164,114325,0,1779519586,13904.902768249995,13.924075620001531,52916.38515000001 2026-05-23,06:59:50.000,143,11118159,114085,0,1779519589,13904.9364498,13.994566920002399,52916.462008320006 2026-05-23,06:59:53.000,143,11118185,114045,0,1779519592,13904.922977179995,13.959321269998327,52916.43405984001 2026-05-23,06:59:56.000,143,11118144,114045,0,1779519595,13904.963395039995,13.945223009999609,52916.510918160006 2026-05-23,06:59:59.000,143,11118180,113805,0,1779519598,13905.044230759995,13.909977360002813,52916.55284088001 2026-05-23,07:00:02.000,143,11118169,114164,0,1779519601,13905.044230759995,13.860633450000023,52916.58078936001 2026-05-23,07:00:05.000,143,11118200,113885,0,1779519604,13905.13180278999,13.846535190001305,52916.60175072001 2026-05-23,07:00:08.000,143,11118173,114045,0,1779519607,13905.414727809992,13.75489650000236,52916.83232568 2026-05-23,07:00:11.000,143,11118164,114285,0,1779519610,13905.475354599992,13.71260171999893,52916.90219688 2026-05-23,07:00:14.000,143,11118214,113925,0,1779519613,13905.509036149997,13.663257810003415,52916.88822264001 2026-05-23,07:00:19.000,143,11118142,113925,0,1779519618,13905.313683159991,13.536373470000399,52916.776428720004 2026-05-23,07:00:22.000,143,11118163,113725,0,1779519621,13905.401255190001,13.47998042999825,52916.846299920006 2026-05-23,07:00:25.000,143,11118156,113965,0,1779519624,13905.455145669992,13.409489130004658,52916.86027416 2026-05-23,07:00:28.000,143,11118208,113925,0,1779519627,13905.522508770002,13.324899569997797,52916.97206808 2026-05-23,07:00:31.000,143,11118211,114045,0,1779519630,13905.535981389992,13.233260879998852,52916.91617112001 2026-05-23,07:00:34.000,143,11118218,114125,0,1779519633,13905.522508770002,13.183916970003338,52917.04193928 2026-05-23,07:00:37.000,143,11118174,113925,0,1779519636,13905.468618289997,13.176867840003979,52917.02796504 2026-05-23,07:00:40.000,143,11118136,114085,0,1779519639,13905.778488549993,13.12047480000183,52917.30744984 2026-05-23,07:00:43.000,143,11118165,114405,0,1779519642,13905.684180210003,13.099327410003752,52917.398282400005 2026-05-23,07:00:46.000,143,11118178,114245,0,1779519645,13905.690916519998,13.049983500000963,52917.39129528001 2026-05-23,07:00:51.000,143,11118140,114245,0,1779519650,13905.232847439991,13.057032630000322,52917.25155288001 2026-05-23,07:00:54.000,143,11118148,114205,0,1779519653,13905.1385391,12.9442465500033,52917.24456576 2026-05-23,07:00:57.000,143,11118210,114164,0,1779519656,13905.07791231,12.93719742000394,52917.30744984 2026-05-23,07:01:00.000,143,11118182,114125,0,1779519659,13905.05770338,12.866706120003073,52917.300462720006 2026-05-23,07:01:03.000,143,11118120,114085,0,1779519662,13904.9364498,12.817362210000283,52917.32142408001 2026-05-23,07:01:06.000,143,11118166,114245,0,1779519665,13904.94992241999,12.753920039998775,52917.30744984 2026-05-23,07:01:09.000,143,11118134,114125,0,1779519668,13904.89603194,12.76801830000477,52917.328411200004 2026-05-23,07:01:12.000,143,11118154,114285,0,1779519671,13905.165484339996,12.627035700003034,52917.51007632001 2026-05-23,07:01:15.000,143,11118182,113885,0,1779519674,13905.084648619995,12.556544400002167,52917.54501192 2026-05-23,07:01:18.000,143,11118124,114085,0,1779519677,13905.05770338,12.493102230000659,52917.48212784 2026-05-23,07:01:23.000,143,11118189,113885,0,1779519682,13904.693942639999,12.47900397000194,52917.31443696 2026-05-23,07:01:26.000,143,11118149,114405,0,1779519685,13904.653524779998,12.373267020004278,52917.33539832 2026-05-23,07:01:29.000,143,11118167,114045,0,1779519688,13904.606370609989,12.380316150003637,52917.30744984 2026-05-23,07:01:32.000,143,11118143,114085,0,1779519691,13904.633315849998,12.274579199998698,52917.29347560001 2026-05-23,07:01:35.000,143,11118136,113925,0,1779519694,13904.599634299993,12.26048093999998,52917.31443696 2026-05-23,07:01:38.000,143,11118150,113965,0,1779519697,13904.539007509993,12.20408789999783,52917.33539832 2026-05-23,07:01:41.000,143,11118148,114245,0,1779519700,13904.505325959988,12.133596600004239,52917.31443696 2026-05-23,07:01:44.000,143,11118197,114085,0,1779519703,13904.754569429999,11.992614000002504,52917.48212784 2026-05-23,07:01:47.000,143,11118144,114125,0,1779519706,13904.680470019994,11.922122700001637,52917.45417936 2026-05-23,07:01:50.000,143,11118121,113805,0,1779519709,13904.606370609989,11.858680530000129,52917.45417936 2026-05-23,07:01:55.000,143,11118114,114085,0,1779519714,13904.283027730002,11.759992710001825,52917.25155288001 2026-05-23,07:01:58.000,143,11118111,114164,0,1779519717,13904.181983080001,11.647206630004803,52917.230591520005 2026-05-23,07:02:01.000,143,11118161,113885,0,1779519720,13904.128092599996,11.597862720002013,52917.20963016 2026-05-23,07:02:04.000,143,11118173,114245,0,1779519723,13904.094411049991,11.604911850001372,52917.20264304001 2026-05-23,07:02:07.000,143,11118168,114245,0,1779519726,13904.087674739996,11.541469679999864,52917.16770744 2026-05-23,07:02:10.000,143,11118239,114245,0,1779519729,13904.094411049991,11.527371420001145,52917.1886688 2026-05-23,07:02:13.000,143,11118183,114005,0,1779519732,13904.02031164,11.414585340004123,52917.19565592 2026-05-23,07:02:16.000,143,11118147,114125,0,1779519735,13904.215664629992,11.344094040003256,52917.37732104 2026-05-23,07:02:19.000,143,11118137,113845,0,1779519738,13904.168510459996,11.315897519998543,52917.37732104 2026-05-23,07:02:22.000,143,11118192,114325,0,1779519741,13904.107883669996,11.231307959998958,52917.44020512001 2026-05-23,07:02:27.000,143,11118156,114005,0,1779519746,13903.683496139995,11.153767529998731,52917.17469456001 2026-05-23,07:02:30.000,143,11118173,114005,0,1779519749,13903.63634197,11.132620140000654,52917.181681680006 2026-05-23,07:02:33.000,143,11118154,114164,0,1779519752,13903.643078279994,11.04098145000171,52917.22360440001 2026-05-23,07:02:36.000,143,11118185,114365,0,1779519755,13903.622869349994,10.949342760002764,52917.21661728 2026-05-23,07:02:39.000,143,11118176,113765,0,1779519758,13903.555506249999,10.942293630003405,52917.1886688 2026-05-23,07:02:42.000,143,11118099,114205,0,1779519761,13903.562242559994,10.907047979999334,52917.21661728 2026-05-23,07:02:45.000,143,11118151,114125,0,1779519764,13903.622869349994,10.907047979999334,52917.160720320004 2026-05-23,07:02:48.000,143,11118198,114205,0,1779519767,13903.87211281999,10.787212770002952,52917.3633468 2026-05-23,07:02:51.000,143,11118116,114245,0,1779519770,13903.885585439995,10.787212770002952,52917.39129528001 2026-05-23,07:02:54.000,143,11118140,114245,0,1779519773,13903.926003299996,10.80131103000167,52917.433218 2026-05-23,07:02:59.000,143,11118172,114245,0,1779519778,13903.63634197,10.744917989999522,52917.28648848 2026-05-23,07:03:02.000,143,11118206,114164,0,1779519781,13903.582451489994,10.702623210003367,52917.20264304001 2026-05-23,07:03:05.000,143,11118199,114045,0,1779519784,13903.54876993999,10.674426689998654,52917.23757864 2026-05-23,07:03:08.000,143,11118130,114085,0,1779519787,13903.521824699994,10.596886259998428,52917.25854 2026-05-23,07:03:11.000,143,11118117,113965,0,1779519790,13903.427516359989,10.589837129999069,52917.23757864 2026-05-23,07:03:14.000,143,11118197,114045,0,1779519793,13903.366889569988,10.547542350002914,52917.31443696 2026-05-23,07:03:17.000,143,11118169,114085,0,1779519796,13903.299526469993,10.441805399997975,52917.30744984 2026-05-23,07:03:20.000,143,11118201,114325,0,1779519799,13903.555506249999,10.329019320000953,52917.5729604 2026-05-23,07:03:23.000,143,11118155,114285,0,1779519802,13903.447725289989,10.279675409998163,52917.47514072 2026-05-23,07:03:26.000,143,11118181,114085,0,1779519805,13903.414043739998,10.209184110004571,52917.48911496001 2026-05-23,07:03:31.000,143,11118170,114045,0,1779519810,13903.083964550002,10.22328237000329,52917.37033392001 2026-05-23,07:03:34.000,143,11118181,113965,0,1779519813,13903.083964550002,10.202134979997936,52917.279501360004 2026-05-23,07:03:37.000,143,11118154,113725,0,1779519816,13903.050282999997,10.138692810003704,52917.31443696 2026-05-23,07:03:40.000,143,11118162,113925,0,1779519819,13903.063755620002,10.145741940003063,52917.328411200004 2026-05-23,07:03:43.000,143,11118139,114045,0,1779519822,13903.104173480002,10.131643680004345,52917.31443696 2026-05-23,07:03:46.000,143,11118186,114205,0,1779519825,13903.158063959992,10.152791070002422,52917.37732104 2026-05-23,07:03:49.000,143,11118178,114164,0,1779519828,13903.050282999997,10.089348900000914,52917.39129528001 2026-05-23,07:03:52.000,143,11118085,114205,0,1779519831,13903.339944329993,10.011808470000688,52917.60090888 2026-05-23,07:03:55.000,143,11118191,114405,0,1779519834,13903.326471709988,10.040004989998124,52917.57994752 2026-05-23,07:03:58.000,143,11118156,114405,0,1779519837,13903.252372299998,10.018857600000047,52917.5729604 2026-05-23,07:04:03.000,143,11118160,113725,0,1779519842,13902.868402629996,10.068201510002837,52917.42623088 2026-05-23,07:04:06.000,143,11118158,114045,0,1779519845,13902.794303219991,10.04705412000476,52917.433218 2026-05-23,07:04:09.000,143,11118134,114125,0,1779519848,13902.747149049996,10.082299770001555,52917.468153600006 2026-05-23,07:04:12.000,143,11118148,114005,0,1779519851,13902.69999488,10.018857600000047,52917.517063440006 2026-05-23,07:04:15.000,143,11118189,114164,0,1779519854,13902.67978595,10.025906729999406,52917.48212784 2026-05-23,07:04:18.000,143,11118208,114205,0,1779519857,13902.646104399995,9.99771021000197,52917.48911496001 2026-05-23,07:04:21.000,143,11118152,114045,0,1779519860,13902.63263177999,10.032955859998765,52917.55199904 2026-05-23,07:04:24.000,143,11118146,114164,0,1779519863,13902.969447279997,10.018857600000047,52917.7127028 2026-05-23,07:04:27.000,143,11118193,113845,0,1779519866,13902.929029419996,9.927218910001102,52917.733664160005 2026-05-23,07:04:30.000,143,11118135,114045,0,1779519869,13902.949238349996,9.99066108000261,52917.782574000004 2026-05-23,07:04:35.000,143,11118123,113885,0,1779519874,13902.72020381,9.99771021000197,52917.62885736001 2026-05-23,07:04:38.000,143,11118146,114245,0,1779519877,13902.71346749999,10.032955859998765,52917.684754320006 2026-05-23,07:04:41.000,143,11118149,114085,0,1779519880,13902.794303219991,10.004759340001328,52917.67776720001 2026-05-23,07:04:44.000,143,11118093,114045,0,1779519883,13902.767357979996,10.04705412000476,52917.69174144 2026-05-23,07:04:47.000,143,11118168,114125,0,1779519886,13902.814512149991,9.99771021000197,52917.8175096 2026-05-23,07:04:50.000,143,11118195,113885,0,1779519889,13902.82124846,9.99066108000261,52917.75462552001 2026-05-23,07:04:53.000,143,11118177,114045,0,1779519892,13902.807775839996,10.025906729999406,52917.84545808001 2026-05-23,07:04:56.000,143,11118209,114325,0,1779519895,13903.110909789997,10.004759340001328,52918.117955760004 2026-05-23,07:04:59.000,143,11118156,114085,0,1779519898,13903.171536579997,10.018857600000047,52918.05507168 2026-05-23,07:05:02.000,143,11118178,114164,0,1779519901,13903.286053849988,10.011808470000688,52918.0969944 2026-05-23,07:05:07.000,143,11118101,114164,0,1779519906,13903.077228239992,10.110496289998991,52918.05507168 2026-05-23,07:05:10.000,143,11118205,114045,0,1779519909,13903.144591340002,10.12459454999771,52918.04808456 2026-05-23,07:05:13.000,143,11118154,114245,0,1779519912,13903.104173480002,10.21623324000393,52918.13193000001 2026-05-23,07:05:16.000,143,11118124,114085,0,1779519915,13903.164800270002,10.251478890000726,52918.15289136 2026-05-23,07:05:19.000,143,11118144,114045,0,1779519918,13903.245635990002,10.329019320000953,52918.22276256 2026-05-23,07:05:22.000,143,11118186,114245,0,1779519921,13903.292790159998,10.406559750001179,52918.26468528 2026-05-23,07:05:25.000,143,11118202,114245,0,1779519924,13903.312999089998,10.39951062000182,52918.27865952001 2026-05-23,07:05:28.000,143,11118119,114164,0,1779519927,13903.683496139995,10.491149310000765,52918.572118560005 2026-05-23,07:05:31.000,143,11118207,113805,0,1779519930,13903.764331859995,10.498198440000124,52918.641989760006 2026-05-23,07:05:34.000,143,11118166,114245,0,1779519933,13903.89905806,10.484100180001406,52918.70487384 2026-05-23,07:06:11.000,143,11118208,113725,0,1779519970,13903.683496139995,10.519345829998201,52919.340701760004 2026-05-23,07:06:14.000,143,11118225,114245,0,1779519973,13903.6565509,10.561640610001632,52919.43852144 2026-05-23,07:06:17.000,143,11118120,114085,0,1779519976,13903.508352079989,10.477051050002046,52919.40358584001 2026-05-23,07:06:20.000,143,11118175,114045,0,1779519979,13903.83843127,10.462952790003328,52919.62018656001 2026-05-23,07:06:23.000,143,11118151,114085,0,1779519982,13903.804749719995,10.498198440000124,52919.59223808 2026-05-23,07:06:26.000,143,11118209,114085,0,1779519985,13903.77780448,10.420658009999897,52919.66909640001 2026-05-23,07:06:29.000,143,11118136,113965,0,1779519988,13903.824958649995,10.39951062000182,52919.648135040006 2026-05-23,07:06:32.000,143,11118140,114085,0,1779519991,13903.8586402,10.413608880000538,52919.66210928 2026-05-23,07:06:35.000,143,11118154,114205,0,1779519994,13903.824958649995,10.364264969997748,52919.704032 2026-05-23,07:06:38.000,143,11118204,114125,0,1779519997,13903.81822234,10.336068450000312,52919.69005776001 2026-05-23,07:06:43.000,143,11118149,114205,0,1779520002,13903.447725289989,10.300822800003516,52919.50140552001 2026-05-23,07:06:46.000,143,11118197,114045,0,1779520005,13903.474670529999,10.138692810003704,52919.578263840005 2026-05-23,07:06:49.000,143,11118164,113925,0,1779520008,13903.467934219989,10.131643680004345,52919.578263840005 2026-05-23,07:06:52.000,143,11118155,114005,0,1779520011,13903.535297319999,10.096398030000273,52919.58525096 2026-05-23,07:06:55.000,143,11118148,114205,0,1779520014,13903.56897886999,10.068201510002837,52919.59223808 2026-05-23,07:06:58.000,143,11118135,114125,0,1779520017,13903.64981458999,9.983611950003251,52919.61319944 2026-05-23,07:07:01.000,143,11118230,114045,0,1779520020,13903.622869349994,9.877874999998312,52919.55730248 2026-05-23,07:07:04.000,143,11118205,113605,0,1779520023,13903.946212229996,9.835580220002157,52919.794864560004 2026-05-23,07:07:07.000,143,11118146,114164,0,1779520026,13903.95968485,9.779187180000008,52919.85774864001 2026-05-23,07:07:10.000,143,11118201,114205,0,1779520029,13903.97989378,9.673450230002345,52919.843774400004 2026-05-23,07:07:15.000,143,11118184,113925,0,1779520034,13903.622869349994,9.574762410004041,52919.64114792001 2026-05-23,07:07:18.000,143,11118224,114085,0,1779520037,13903.595924109999,9.447878070001025,52919.60621232 2026-05-23,07:07:21.000,143,11118181,114164,0,1779520040,13903.64981458999,9.35623938000208,52919.62018656001 2026-05-23,07:07:24.000,143,11118203,114125,0,1779520043,13903.703705069995,9.243453299997782,52919.6341608 2026-05-23,07:07:27.000,143,11118177,114085,0,1779520046,13903.73738662,9.208207650000986,52919.58525096 2026-05-23,07:07:30.000,143,11118180,114205,0,1779520049,13903.744122929995,9.18001113000355,52919.62018656001 2026-05-23,07:07:33.000,143,11118192,114164,0,1779520052,13903.71717769,9.264600690003135,52919.676083520004 2026-05-23,07:07:36.000,143,11118200,113925,0,1779520055,13903.91253067999,9.292797210000572,52919.87871 2026-05-23,07:07:39.000,143,11118113,113925,0,1779520058,13903.87884913,9.34919025000272,52919.87172288 2026-05-23,07:07:42.000,143,11118123,114045,0,1779520061,13903.81822234,9.419681550003588,52919.95556832001 2026-05-23,07:07:47.000,143,11118161,113805,0,1779520066,13903.461197909994,9.53246763000061,52919.78089032 2026-05-23,07:07:50.000,143,11118194,114245,0,1779520069,13903.447725289989,9.553615019998688,52919.85774864001 2026-05-23,07:07:53.000,143,11118172,114245,0,1779520072,13903.427516359989,9.504271110003174,52919.89268424 2026-05-23,07:07:56.000,143,11118157,114125,0,1779520075,13903.353416949998,9.53951675999997,52919.94159408 2026-05-23,07:07:59.000,143,11118186,114125,0,1779520078,13903.373625879998,9.476074589998461,52919.82281304 2026-05-23,07:08:02.000,143,11118205,114125,0,1779520081,13903.333208019998,9.461976329999743,52919.92761984 2026-05-23,07:08:05.000,143,11118177,114365,0,1779520084,13903.272581229998,9.426730680002947,52919.93460696001 2026-05-23,07:08:08.000,143,11118208,114125,0,1779520087,13903.420780049993,9.342141120003362,52920.06736224 2026-05-23,07:08:11.000,143,11118148,114005,0,1779520090,13903.400571119993,9.292797210000572,52920.06037512 2026-05-23,07:08:14.000,143,11118172,114045,0,1779520093,13903.400571119993,9.243453299997782,52920.07434936001 2026-05-23,07:08:19.000,143,11118113,114045,0,1779520098,13903.070491929997,9.18001113000355,52919.95556832001 2026-05-23,07:08:22.000,143,11118174,114125,0,1779520101,13903.057019309992,9.151814609998837,52919.93460696001 2026-05-23,07:08:25.000,143,11118147,114005,0,1779520104,13903.070491929997,9.151814609998837,52919.92761984 2026-05-23,07:08:28.000,143,11118214,113805,0,1779520107,13903.110909789997,9.158863739998196,52919.92063272 2026-05-23,07:08:31.000,143,11118219,113845,0,1779520110,13903.131118719997,9.088372440004605,52919.89967136 2026-05-23,07:08:34.000,143,11118200,114045,0,1779520113,13903.083964550002,9.046077660001174,52919.87871 2026-05-23,07:08:37.000,143,11118186,114285,0,1779520116,13903.077228239992,9.095421570003964,52919.864735760006 2026-05-23,07:08:40.000,143,11118139,113965,0,1779520119,13903.333208019998,9.088372440004605,52920.06037512 2026-05-23,07:08:43.000,143,11118216,114245,0,1779520122,13903.380362189993,8.996733749998384,52920.06037512 2026-05-23,07:08:46.000,143,11118199,114085,0,1779520125,13903.346680639988,8.982635489999666,52920.05338800001 2026-05-23,07:08:51.000,143,11118190,113725,0,1779520130,13903.218690749993,8.890996800000721,52919.83678728001 2026-05-23,07:08:54.000,143,11118176,114125,0,1779520133,13903.252372299998,8.862800280003285,52919.815825920006 2026-05-23,07:08:57.000,143,11118207,114245,0,1779520136,13903.312999089998,8.757063329998346,52919.843774400004 2026-05-23,07:09:00.000,143,11118167,114245,0,1779520139,13903.373625879998,8.686572030004754,52919.85076152 2026-05-23,07:09:03.000,143,11118172,113885,0,1779520142,13903.400571119993,8.566736820001097,52919.90665848001 2026-05-23,07:09:06.000,143,11118175,114245,0,1779520145,13903.467934219989,8.404606830001285,52919.88569712001 2026-05-23,07:09:09.000,143,11118190,113965,0,1779520148,13903.454461599998,8.27067335999891,52919.95556832001 2026-05-23,07:09:12.000,143,11118203,113965,0,1779520151,13903.67675983,8.157887280001887,52920.081336480005 2026-05-23,07:09:15.000,143,11118201,114005,0,1779520154,13903.77780448,8.052150330004224,52920.0883236 2026-05-23,07:09:18.000,143,11118199,114164,0,1779520157,13903.784540789995,7.988708160002716,52920.081336480005 2026-05-23,07:09:23.000,143,11118238,114085,0,1779520162,13903.488143149989,7.939364249999926,52919.89268424 2026-05-23,07:09:26.000,143,11118231,114445,0,1779520165,13903.447725289989,7.840676430001622,52919.89268424 2026-05-23,07:09:29.000,143,11118166,113885,0,1779520168,13903.373625879998,7.713792089998606,52919.78787744001 2026-05-23,07:09:32.000,143,11118189,114245,0,1779520171,13903.346680639988,7.685595570001169,52919.815825920006 2026-05-23,07:09:35.000,143,11118179,114085,0,1779520174,13903.326471709988,7.579858620003506,52919.73198048 2026-05-23,07:09:38.000,143,11118230,114125,0,1779520177,13903.286053849988,7.551662099998794,52919.75294184 2026-05-23,07:09:41.000,143,11118210,114164,0,1779520180,13903.205218130002,7.530514710000716,52919.648135040006 2026-05-23,07:09:44.000,143,11118166,114085,0,1779520183,13903.427516359989,7.4036303699977,52919.83678728001 2026-05-23,07:09:47.000,143,11118221,114205,0,1779520186,13903.286053849988,7.382482979999622,52919.697044880006 2026-05-23,07:09:50.000,143,11118174,114045,0,1779520189,13903.312999089998,7.375433850000263,52919.7739032 2026-05-23,07:09:55.000,143,11118210,113925,0,1779520194,13902.854930009991,7.4036303699977,52919.59922520001 2026-05-23,07:09:58.000,143,11118171,114125,0,1779520197,13902.77409428999,7.488219930004561,52919.51537976 2026-05-23,07:10:01.000,143,11118193,114445,0,1779520200,13902.706731189995,7.537563840000075,52919.53634112 2026-05-23,07:10:04.000,143,11118203,114085,0,1779520203,13902.65957702,7.572809490004147,52919.361663120006 2026-05-23,07:10:07.000,143,11118163,114164,0,1779520206,13902.646104399995,7.6573990500037326,52919.35467600001 2026-05-23,07:10:10.000,143,11118126,114085,0,1779520209,13902.605686539995,7.685595570001169,52919.3896116 2026-05-23,07:10:13.000,143,11118199,113885,0,1779520212,13902.53832344,7.749037740002677,52919.361663120006 2026-05-23,07:10:16.000,143,11118215,114125,0,1779520215,13902.787566909996,7.763136000001396,52919.459482800004 2026-05-23,07:10:19.000,143,11118146,113725,0,1779520218,13902.726940119996,7.8618238199996995,52919.47345704001 2026-05-23,07:10:22.000,143,11118176,114164,0,1779520221,13902.747149049996,7.90411860000313,52919.38262448001 2026-05-23,07:10:27.000,143,11118228,114245,0,1779520226,13902.41033354999,7.953462509998644,52919.21493360001 2026-05-23,07:10:30.000,143,11118168,114125,0,1779520229,13902.383388309994,7.960511639998003,52919.16602376001 2026-05-23,07:10:33.000,143,11118248,114285,0,1779520232,13902.39012461999,8.016904680000152,52919.15204952 2026-05-23,07:10:36.000,143,11118167,113965,0,1779520235,13902.464224029995,7.960511639998003,52919.10313968 2026-05-23,07:10:39.000,143,11118198,114405,0,1779520238,13902.47096033999,7.988708160002716,52919.0402556 2026-05-23,07:10:42.000,143,11118228,114085,0,1779520241,13902.545059749995,7.932315120000567,52919.04724272001 2026-05-23,07:10:45.000,143,11118209,113845,0,1779520244,13902.51811451,7.911167730002489,52918.977371520006 2026-05-23,07:10:48.000,143,11118196,114325,0,1779520247,13902.73367642999,7.897069470003771,52919.124101040004 2026-05-23,07:10:51.000,143,11118176,114164,0,1779520250,13902.861666320001,7.777234260000114,52919.13108816 2026-05-23,07:10:54.000,143,11118139,114085,0,1779520253,13902.868402629996,7.734939480003959,52919.15903664 2026-05-23,07:10:59.000,143,11118173,114125,0,1779520258,13902.666313329995,7.622153399999661,52918.91448744 2026-05-23,07:11:02.000,143,11118150,114245,0,1779520261,13902.686522259995,7.530514710000716,52918.99833288001 2026-05-23,07:11:05.000,143,11118199,114085,0,1779520264,13902.63263177999,7.50231819000328,52919.01929424001 2026-05-23,07:11:08.000,143,11118231,114245,0,1779520267,13902.605686539995,7.467072539999208,52918.96339728 2026-05-23,07:11:11.000,143,11118149,114325,0,1779520270,13902.59895023,7.45297428000049,52918.97038440001 2026-05-23,07:11:14.000,143,11118163,114085,0,1779520273,13902.67978595,7.354286460002186,52918.977371520006 2026-05-23,07:11:17.000,143,11118199,114125,0,1779520276,13902.706731189995,7.297893420000037,52918.94243592 2026-05-23,07:11:20.000,143,11118147,114125,0,1779520279,13903.016601449992,7.163959949997661,52919.11711392001 2026-05-23,07:11:23.000,143,11118166,114205,0,1779520282,13902.976183589992,7.163959949997661,52919.09615256001 2026-05-23,07:11:26.000,143,11118189,114245,0,1779520285,13903.023337760002,7.086419520004711,52919.13108816 2026-05-23,07:11:31.000,143,11118207,114005,0,1779520290,13902.7808306,7.086419520004711,52918.907500320005 2026-05-23,07:11:34.000,143,11118248,114045,0,1779520293,13902.747149049996,7.051173870000639,52918.94942304001 2026-05-23,07:11:37.000,143,11118140,114085,0,1779520296,13902.71346749999,7.04412474000128,52918.9354488 2026-05-23,07:11:40.000,143,11118239,114245,0,1779520299,13902.747149049996,7.142812559999584,52918.99833288001 2026-05-23,07:11:43.000,143,11118228,114045,0,1779520302,13902.7808306,7.1851073400030145,52918.956410160004 2026-05-23,07:11:46.000,143,11118212,113925,0,1779520305,13902.74041274,7.199205600001733,52919.03326848 2026-05-23,07:11:49.000,143,11118181,114085,0,1779520308,13902.71346749999,7.241500379997888,52919.026281360006 2026-05-23,07:11:52.000,143,11118217,114045,0,1779520311,13902.962710970001,7.276746030001959,52919.173010880004 2026-05-23,07:11:55.000,143,11118196,114285,0,1779520314,13903.016601449992,7.311991679998755,52919.18698512001 2026-05-23,07:11:58.000,143,11118159,114085,0,1779520317,13903.137855029992,7.354286460002186,52919.29877904 2026-05-23,07:12:03.000,143,11118204,114164,0,1779520322,13902.935765729992,7.481170799997926,52919.13108816 2026-05-23,07:12:06.000,143,11118221,113845,0,1779520325,13903.036810379992,7.509367320002639,52919.242882080005 2026-05-23,07:12:09.000,143,11118224,113965,0,1779520328,13903.144591340002,7.636251659998379,52919.28480480001 2026-05-23,07:12:12.000,143,11118191,113765,0,1779520331,13903.252372299998,7.685595570001169,52919.38262448001 2026-05-23,07:12:15.000,143,11118153,114085,0,1779520334,13903.346680639988,7.777234260000114,52919.43852144 2026-05-23,07:12:18.000,143,11118230,113925,0,1779520337,13903.407307429989,7.868872949999059,52919.529354000006 2026-05-23,07:12:21.000,143,11118212,114125,0,1779520340,13903.542033629994,7.897069470003771,52919.5642896 2026-05-23,07:12:24.000,143,11118156,114085,0,1779520343,13903.81822234,7.911167730002489,52919.78787744001 2026-05-23,07:12:27.000,143,11118227,114045,0,1779520346,13903.946212229996,7.960511639998003,52919.96954256 2026-05-23,07:12:30.000,143,11118226,114085,0,1779520349,13904.080938430001,8.03805206999823,52920.032426640006 2026-05-23,07:12:35.000,143,11118194,114164,0,1779520354,13903.83843127,8.13673989000381,52919.97652968001 2026-05-23,07:12:38.000,143,11118218,113925,0,1779520357,13903.905794369995,8.242476840001473,52920.13723344 2026-05-23,07:12:41.000,143,11118230,114085,0,1779520360,13903.986630089996,8.31296814000234,52920.151207680006 2026-05-23,07:12:44.000,143,11118176,113965,0,1779520363,13904.107883669996,8.383459440003207,52920.30492432 2026-05-23,07:12:47.000,143,11118197,114085,0,1779520366,13904.121356290001,8.503294649999589,52920.3328728 2026-05-23,07:12:50.000,143,11118170,113725,0,1779520369,13904.276291419992,8.566736820001097,52920.44466672 2026-05-23,07:12:53.000,143,11118175,114085,0,1779520372,13904.336918209992,8.735915940000268,52920.57043488 2026-05-23,07:12:56.000,143,11118167,113885,0,1779520375,13904.700678949994,8.827554629999213,52920.77306136001 2026-05-23,07:12:59.000,143,11118137,113965,0,1779520378,13904.862350389994,9.017881140003738,52920.89184240001 2026-05-23,07:13:02.000,143,11118171,113925,0,1779520381,13905.05770338,9.116568960002041,52921.09446888 2026-05-23,07:13:07.000,143,11118210,114045,0,1779520386,13904.97686766,9.299846339999931,52920.95472648 2026-05-23,07:13:10.000,143,11118167,114005,0,1779520389,13905.15201171999,9.398534159998235,52921.15735296001 2026-05-23,07:13:13.000,143,11118154,114045,0,1779520392,13905.23958375,9.53246763000061,52921.26215976 2026-05-23,07:13:16.000,143,11118188,113925,0,1779520395,13905.461881980002,9.645253710004908,52921.352992320004 2026-05-23,07:13:19.000,143,11118167,114045,0,1779520398,13905.630289729997,9.70869587999914,52921.471773360005 2026-05-23,07:13:22.000,143,11118221,114245,0,1779520401,13905.758279619993,9.835580220002157,52921.59754152 2026-05-23,07:13:25.000,143,11118197,113805,0,1779520404,13905.953632609999,9.849678480000875,52921.688374080004 2026-05-23,07:13:28.000,143,11118134,114125,0,1779520407,13906.37802014,9.863776739999594,52922.044717200006 2026-05-23,07:13:31.000,143,11118131,114125,0,1779520410,13906.492537409991,9.842629350001516,52922.13554976001 2026-05-23,07:13:34.000,143,11118209,114125,0,1779520413,13906.681154090002,9.786236309999367,52922.20542096001 2026-05-23,07:14:43.000,143,11118186,114125,0,1779520482,13905.495563529992,8.094445110000379,52921.91196192 2026-05-23,07:14:46.000,143,11118230,114085,0,1779520485,13905.475354599992,8.045101200004865,52921.89798768001 2026-05-23,07:14:49.000,143,11118199,114005,0,1779520488,13905.414727809992,8.066248590002942,52921.73728392 2026-05-23,07:14:52.000,143,11118231,114045,0,1779520491,13905.859324269994,8.066248590002942,52921.94689752001 2026-05-23,07:14:55.000,143,11118184,113965,0,1779520494,13905.886269509989,8.045101200004865,52921.89100056 2026-05-23,07:14:58.000,143,11118202,114005,0,1779520497,13905.913214749999,8.101494239999738,52921.86305208 2026-05-23,07:15:01.000,143,11118164,114285,0,1779520500,13905.98731415999,8.066248590002942,52921.84907784001 2026-05-23,07:15:04.000,143,11118204,114125,0,1779520503,13905.994050469999,8.052150330004224,52921.79318088 2026-05-23,07:15:07.000,143,11118187,114085,0,1779520506,13906.00752308999,8.094445110000379,52921.81414224 2026-05-23,07:15:10.000,143,11118181,114085,0,1779520509,13906.081622499994,8.023953809999512,52921.7652324 2026-05-23,07:15:15.000,143,11118235,114085,0,1779520514,13905.872796889998,8.108543369999097,52921.59754152 2026-05-23,07:15:18.000,143,11118234,113845,0,1779520517,13905.919951059994,8.059199460003583,52921.64645136 2026-05-23,07:15:21.000,143,11118196,114085,0,1779520520,13906.014259399999,8.052150330004224,52921.60452864 2026-05-23,07:15:24.000,143,11118241,114164,0,1779520523,13906.061413569994,7.974609900003998,52921.59754152 2026-05-23,07:15:27.000,143,11118224,114205,0,1779520526,13906.142249289995,7.953462509998644,52921.51369608001 2026-05-23,07:15:30.000,143,11118185,113805,0,1779520529,13906.25003024999,7.897069470003771,52921.639464240005 2026-05-23,07:15:33.000,143,11118227,113765,0,1779520532,13906.33086596999,7.833627300002263,52921.65343848001 2026-05-23,07:15:36.000,143,11118178,114125,0,1779520535,13906.647472539997,7.720841219997965,52921.79318088 2026-05-23,07:15:39.000,143,11118160,114125,0,1779520538,13906.735044569992,7.643300789997738,52921.84209072 2026-05-23,07:15:42.000,143,11118249,113965,0,1779520541,13906.775462429992,7.565760360004788,52921.8351036 2026-05-23,07:15:47.000,143,11118228,113725,0,1779520546,13906.431910619991,7.417728630003694,52921.67439984 2026-05-23,07:15:50.000,143,11118255,113925,0,1779520549,13906.384756449996,7.326089940004749,52921.64645136 2026-05-23,07:15:53.000,143,11118257,114245,0,1779520552,13906.37128382999,7.156910819998302,52921.63247712001 2026-05-23,07:15:56.000,143,11118230,113765,0,1779520555,13906.324129659995,7.030026480002562,52921.590554400005 2026-05-23,07:15:59.000,143,11118242,113925,0,1779520558,13906.19613977,6.9242895300048986,52921.64645136 2026-05-23,07:16:02.000,143,11118189,113925,0,1779520561,13906.081622499994,6.839699969998037,52921.64645136 2026-05-23,07:16:05.000,143,11118278,113845,0,1779520564,13906.000786779994,6.769208670004446,52921.56959304 2026-05-23,07:16:08.000,143,11118250,114164,0,1779520567,13906.223085009995,6.7128156300022965,52921.758245280005 2026-05-23,07:16:11.000,143,11118261,114045,0,1779520570,13906.202876079995,6.748061279999092,52921.62549 2026-05-23,07:16:14.000,143,11118239,113845,0,1779520573,13906.20961238999,6.776257800003805,52921.68138696001 2026-05-23,07:16:19.000,143,11118226,114045,0,1779520578,13905.940159989994,6.952486050002335,52921.422863520005 2026-05-23,07:16:22.000,143,11118280,114164,0,1779520581,13905.940159989994,7.030026480002562,52921.32504384001 2026-05-23,07:16:25.000,143,11118251,113805,0,1779520584,13905.980577849994,7.051173870000639,52921.35997944 2026-05-23,07:16:28.000,143,11118217,114005,0,1779520587,13905.98731415999,7.100517780003429,52921.352992320004 2026-05-23,07:16:31.000,143,11118245,114245,0,1779520590,13905.919951059994,7.135763430000225,52921.35997944 2026-05-23,07:16:34.000,143,11118249,113845,0,1779520593,13905.893005819999,7.2344512499985285,52921.352992320004 2026-05-23,07:16:37.000,143,11118262,114045,0,1779520596,13905.913214749999,7.262647770003241,52921.36696656001 2026-05-23,07:16:40.000,143,11118234,114125,0,1779520599,13906.182667149995,7.2344512499985285,52921.471773360005 2026-05-23,07:16:43.000,143,11118208,114245,0,1779520602,13906.344338589995,7.319040809998114,52921.520683200004 2026-05-23,07:16:46.000,143,11118227,114045,0,1779520605,13906.445383239996,7.382482979999622,52921.541644560006 2026-05-23,07:16:51.000,143,11118271,114164,0,1779520610,13906.243293939995,7.467072539999208,52921.29709536001 2026-05-23,07:16:54.000,143,11118197,113885,0,1779520613,13906.29718442,7.438876020001771,52921.28312112 2026-05-23,07:16:57.000,143,11118245,114045,0,1779520616,13906.33760228,7.4459251500011305,52921.3110696 2026-05-23,07:17:00.000,143,11118184,113965,0,1779520619,13906.445383239996,7.4036303699977,52921.34600520001 2026-05-23,07:17:03.000,143,11118256,114164,0,1779520622,13906.47906479,7.276746030001959,52921.33901808 2026-05-23,07:17:06.000,143,11118264,114085,0,1779520625,13906.526218959996,7.114616040002147,52921.33203096 2026-05-23,07:17:09.000,143,11118207,114005,0,1779520628,13906.539691580001,6.9736334400004125,52921.352992320004 2026-05-23,07:17:12.000,143,11118255,114325,0,1779520631,13906.795671359992,6.769208670004446,52921.51369608001 2026-05-23,07:17:15.000,143,11118204,114164,0,1779520634,13906.795671359992,6.578882159999921,52921.520683200004 2026-05-23,07:17:18.000,143,11118236,114045,0,1779520637,13906.869770769998,6.444948690004821,52921.471773360005 2026-05-23,07:17:23.000,143,11118194,114005,0,1779520642,13906.452119549991,6.191180009998789,52921.17831432001 2026-05-23,07:17:26.000,143,11118229,114045,0,1779520645,13906.41170168999,6.036099149998336,52921.17831432001 2026-05-23,07:17:29.000,143,11118256,114045,0,1779520648,13906.37802014,6.014951760000258,52921.12241736 2026-05-23,07:17:32.000,143,11118278,114245,0,1779520651,13906.35107489999,5.902165680003236,52921.101456 2026-05-23,07:17:35.000,143,11118242,114164,0,1779520654,13906.418438,5.81757612000365,52920.94075224001 2026-05-23,07:17:38.000,143,11118212,114045,0,1779520657,13906.472328479991,5.7682322100008605,52920.94075224001 2026-05-23,07:17:41.000,143,11118255,114005,0,1779520660,13906.43864693,5.704790039999352,52920.919790880005 2026-05-23,07:17:44.000,143,11118263,114045,0,1779520663,13906.566636819996,5.697740909999993,52920.98966208001 2026-05-23,07:17:47.000,143,11118242,114164,0,1779520666,13906.627263609997,5.690691780000634,52921.087481760005 2026-05-23,07:17:50.000,143,11118198,114085,0,1779520669,13906.654208849992,5.761183080001501,52921.101456 2026-05-23,07:17:55.000,143,11118270,114085,0,1779520674,13906.37128382999,5.789379599998938,52920.83594544 2026-05-23,07:17:58.000,143,11118210,113965,0,1779520677,13906.344338589995,5.803477859997656,52920.79402272001 2026-05-23,07:18:01.000,143,11118272,113805,0,1779520680,13906.29044810999,5.831674380002369,52920.81498408001 2026-05-23,07:18:04.000,143,11118265,114125,0,1779520683,13906.27023917999,5.838723510001728,52920.78004848 2026-05-23,07:18:07.000,143,11118213,114245,0,1779520686,13906.35107489999,5.77528134000022,52920.83594544 2026-05-23,07:18:10.000,143,11118253,113805,0,1779520689,13906.33760228,5.81757612000365,52920.849919680004 2026-05-23,07:18:13.000,143,11118290,113885,0,1779520692,13906.425174309996,5.838723510001728,52920.89882952 2026-05-23,07:18:16.000,143,11118263,113765,0,1779520695,13906.795671359992,5.937411330000032,52921.136391600005 2026-05-23,07:18:19.000,143,11118216,113965,0,1779520698,13906.849561839997,5.965607850004744,52921.185301440004 2026-05-23,07:18:22.000,143,11118224,114245,0,1779520701,13906.950606489998,6.071344800002407,52921.21324992 2026-05-23,07:18:27.000,143,11118290,114245,0,1779520706,13906.815880289992,6.191180009998789,52921.185301440004 2026-05-23,07:18:30.000,143,11118232,114085,0,1779520709,13906.923661249988,6.212327400004142,52921.24818552001 2026-05-23,07:18:33.000,143,11118288,114045,0,1779520712,13907.024705899988,6.205278270004783,52921.29709536001 2026-05-23,07:18:36.000,143,11118279,114085,0,1779520715,13907.105541619989,6.162983490001352,52921.41587640001 2026-05-23,07:18:39.000,143,11118285,114045,0,1779520718,13907.179641029994,6.1347869700039155,52921.44382488001 2026-05-23,07:18:42.000,143,11118269,113925,0,1779520721,13907.220058889994,6.092492190000485,52921.520683200004 2026-05-23,07:18:45.000,143,11118247,113925,0,1779520724,13907.233531509999,6.007902630000899,52921.56260592001 2026-05-23,07:18:48.000,143,11118305,114125,0,1779520727,13907.543401769995,5.937411330000032,52921.79318088 2026-05-23,07:18:51.000,143,11118223,114125,0,1779520730,13907.52992914999,5.838723510001728,52921.9049748 2026-05-23,07:18:54.000,143,11118266,113885,0,1779520733,13907.59729225,5.803477859997656,52921.84907784001 2026-05-23,07:18:59.000,143,11118270,113965,0,1779520738,13907.341312469995,5.82462525000301,52921.758245280005 2026-05-23,07:19:02.000,143,11118307,113565,0,1779520741,13907.381730329995,5.796428729998297,52921.80016800001 2026-05-23,07:19:05.000,143,11118211,114005,0,1779520744,13907.462566049995,5.782330469999579,52921.77920664001 2026-05-23,07:19:08.000,143,11118235,113925,0,1779520747,13907.48951128999,5.77528134000022,52921.81414224 2026-05-23,07:19:11.000,143,11118267,114164,0,1779520750,13907.543401769995,5.754133950002142,52921.8351036 2026-05-23,07:19:14.000,143,11118319,114245,0,1779520753,13907.61076486999,5.782330469999579,52921.86305208 2026-05-23,07:19:17.000,143,11118302,113925,0,1779520756,13907.604028559996,5.711839169998711,52921.9399104 2026-05-23,07:19:20.000,143,11118301,114085,0,1779520759,13907.644446419996,5.627249609999126,52921.925936160005 2026-05-23,07:19:23.000,143,11118242,114085,0,1779520762,13907.853272029992,5.549709179998899,52922.093627040005 2026-05-23,07:19:26.000,143,11118270,114085,0,1779520765,13907.920635130002,5.436923100001877,52922.093627040005 2026-05-23,07:19:31.000,143,11118238,113885,0,1779520770,13907.63097379999,5.310038759998861,52921.96087176 2026-05-23,07:19:34.000,143,11118222,114164,0,1779520773,13907.59055593999,5.253645720003988,52921.94689752001 2026-05-23,07:19:37.000,143,11118261,114085,0,1779520776,13907.53666546,5.169056160004402,52921.91894904001 2026-05-23,07:19:40.000,143,11118232,114005,0,1779520779,13907.52992914999,5.056270080000104,52921.9049748 2026-05-23,07:19:43.000,143,11118325,114045,0,1779520782,13907.48951128999,4.964631390001159,52921.89798768001 2026-05-23,07:19:46.000,143,11118310,114205,0,1779520785,13907.44909342999,4.851845310004137,52921.925936160005 2026-05-23,07:19:49.000,143,11118301,114085,0,1779520788,13907.39520295,4.78135401000327,52921.856064960004 2026-05-23,07:19:52.000,143,11118240,113965,0,1779520791,13907.482774979995,4.68266618999769,52921.9399104 2026-05-23,07:19:55.000,143,11118240,114245,0,1779520794,13907.53666546,4.598076629998104,52921.9399104 2026-05-23,07:19:58.000,143,11118218,114085,0,1779520797,13907.51645653,4.527585330004513,52921.93292328 2026-05-23,07:20:03.000,143,11118306,114125,0,1779520802,13907.085332689989,4.450044900004286,52921.71632256 2026-05-23,07:20:06.000,143,11118270,114005,0,1779520805,13907.058387449993,4.400700990001496,52921.6953612 2026-05-23,07:20:09.000,143,11118261,114245,0,1779520808,13907.004496969988,4.316111430001911,52921.63247712001 2026-05-23,07:20:12.000,143,11118314,113845,0,1779520811,13907.017969589993,4.27381664999848,52921.5556188 2026-05-23,07:20:15.000,143,11118314,114125,0,1779520814,13906.997760659993,4.231521870002325,52921.56260592001 2026-05-23,07:20:18.000,143,11118276,114045,0,1779520817,13906.984288039988,4.1469323100027395,52921.47876048 2026-05-23,07:20:21.000,143,11118323,113925,0,1779520820,13906.916924939993,4.1962762199982535,52921.45779912 2026-05-23,07:20:24.000,143,11118239,113805,0,1779520823,13907.004496969988,4.09758839999995,52921.50670896 2026-05-23,07:20:27.000,143,11118280,114085,0,1779520826,13907.112277929999,4.125784920004662,52921.541644560006 2026-05-23,07:20:30.000,143,11118236,113805,0,1779520829,13907.078596379994,4.0905392700005905,52921.52767032 2026-05-23,07:20:35.000,143,11118310,113885,0,1779520834,13906.782198740002,4.0905392700005905,52921.3110696 2026-05-23,07:20:38.000,143,11118239,113885,0,1779520837,13906.761989810002,4.0411953599978006,52921.31805672001 2026-05-23,07:20:41.000,143,11118269,113885,0,1779520840,13906.748517189997,4.027097099999082,52921.23421128 2026-05-23,07:20:44.000,143,11118262,113725,0,1779520843,13906.788935049997,3.9918514500022866,52921.19927568001 2026-05-23,07:20:47.000,143,11118280,114085,0,1779520846,13906.795671359992,4.020047969999723,52921.15036584001 2026-05-23,07:20:50.000,143,11118301,113885,0,1779520849,13906.802407670002,3.9777531900035683,52921.11543024 2026-05-23,07:20:53.000,143,11118261,113765,0,1779520852,13906.883243390002,4.012998840000364,52921.136391600005 2026-05-23,07:20:56.000,143,11118317,114285,0,1779520855,13907.220058889994,4.027097099999082,52921.32504384001 2026-05-23,07:20:59.000,143,11118234,113965,0,1779520858,13907.240267819994,4.055293620003795,52921.29010824 2026-05-23,07:21:02.000,143,11118306,114125,0,1779520861,13907.300894609994,4.09758839999995,52921.23421128 2026-05-23,07:21:07.000,143,11118287,113765,0,1779520866,13907.078596379994,4.1962762199982535,52921.05953328001 2026-05-23,07:21:10.000,143,11118264,114125,0,1779520869,13907.125750549989,4.182177959999535,52921.10844312001 2026-05-23,07:21:13.000,143,11118236,113925,0,1779520872,13907.125750549989,4.280865779997839,52921.15036584001 2026-05-23,07:21:16.000,143,11118324,113885,0,1779520875,13907.220058889994,4.238571000001684,52921.1713272 2026-05-23,07:21:19.000,143,11118252,114005,0,1779520878,13907.27394937,4.280865779997839,52921.11543024 2026-05-23,07:21:22.000,143,11118269,113765,0,1779520881,13907.361521399995,4.337258819999988,52921.12241736 2026-05-23,07:21:25.000,143,11118281,114045,0,1779520884,13907.462566049995,4.358406209998066,52921.2411984 2026-05-23,07:21:28.000,143,11118297,113965,0,1779520887,13907.779172620001,4.393651860002137,52921.33901808 2026-05-23,07:21:31.000,143,11118266,113885,0,1779520890,13907.900426200002,4.400700990001496,52921.38792792 2026-05-23,07:21:34.000,143,11118250,114005,0,1779520893,13908.068833949997,4.37250447000406,52921.422863520005 2026-05-23,07:21:39.000,143,11118189,114005,0,1779520898,13908.008207159997,4.337258819999988,52921.29709536001 2026-05-23,07:21:42.000,143,11118298,113925,0,1779520901,13908.136197049993,4.161030570001458,52921.304082480005 2026-05-23,07:21:45.000,143,11118304,113885,0,1779520904,13908.270923249998,4.104637529999309,52921.42985064 2026-05-23,07:21:48.000,143,11118315,113565,0,1779520907,13908.378704209994,4.005949710001005,52921.450812 2026-05-23,07:21:51.000,143,11118269,114045,0,1779520910,13908.385440519989,3.9354584100001375,52921.45779912 2026-05-23,07:21:54.000,143,11118284,113805,0,1779520913,13908.439330999994,3.815623200003756,52921.46478624001 2026-05-23,07:21:57.000,143,11118284,113965,0,1779520916,13908.44606730999,3.808574070004397,52921.49972184 2026-05-23,07:22:00.000,143,11118235,114285,0,1779520919,13908.74920125999,3.745131900002889,52921.709335440006 2026-05-23,07:22:03.000,143,11118251,114085,0,1779520922,13908.75593757,3.7310336400041706,52921.75125816001 2026-05-23,07:22:06.000,143,11118280,114125,0,1779520925,13908.79635543,3.7874266799990437,52921.78619376 2026-05-23,07:22:11.000,143,11118341,113725,0,1779520930,13908.560584579995,3.7733284200003254,52921.709335440006 2026-05-23,07:22:14.000,143,11118268,114085,0,1779520933,13908.59426613,3.8861145000046236,52921.709335440006 2026-05-23,07:22:17.000,143,11118305,114005,0,1779520936,13908.68857446999,3.949556669998856,52921.7652324 2026-05-23,07:22:20.000,143,11118259,113925,0,1779520939,13908.75593757,3.9918514500022866,52921.78619376 2026-05-23,07:22:23.000,143,11118284,113925,0,1779520942,13908.89740008,4.104637529999309,52921.88401344 2026-05-23,07:22:26.000,143,11118277,114045,0,1779520945,13909.045598899997,4.224472740002966,52921.87003920001 2026-05-23,07:22:29.000,143,11118236,114045,0,1779520948,13909.281369750002,4.287914910004474,52921.94689752001 2026-05-23,07:22:32.000,143,11118286,113965,0,1779520951,13909.83374717,4.358406209998066,52922.24035656 2026-05-23,07:22:35.000,143,11118258,113885,0,1779520954,13909.981945989995,4.450044900004286,52922.27529216 2026-05-23,07:22:38.000,143,11118269,114325,0,1779520957,13910.123408499996,4.520536199997878,52922.429008800005 2026-05-23,07:22:43.000,143,11118311,113885,0,1779520962,13910.163826359996,4.661518799999612,52922.40804744 2026-05-23,07:22:46.000,143,11118244,114125,0,1779520965,13910.278343630001,4.6192240200034576,52922.4639444 2026-05-23,07:22:49.000,143,11118313,114045,0,1779520968,13910.359179350002,4.661518799999612,52922.51285424 2026-05-23,07:22:52.000,143,11118304,114125,0,1779520971,13910.453487689992,4.675617059998331,52922.61067392 2026-05-23,07:22:55.000,143,11118316,113965,0,1779520974,13910.352443039992,4.675617059998331,52922.66657088001 2026-05-23,07:22:58.000,143,11118283,114045,0,1779520977,13910.352443039992,4.626273150002817,52922.7434292 2026-05-23,07:23:01.000,143,11118289,114045,0,1779520980,13910.332234109992,4.513487069998519,52922.70849360001 2026-05-23,07:23:04.000,143,11118291,114245,0,1779520983,13910.615159129993,4.358406209998066,52922.96002992 2026-05-23,07:23:07.000,143,11118295,114045,0,1779520986,13910.527587099998,4.224472740002966,52922.93906856 2026-05-23,07:23:10.000,143,11118241,113925,0,1779520989,13910.413069829992,4.062342750003154,52922.932081440005 2026-05-23,07:23:15.000,143,11118232,114125,0,1779520994,13909.92805550999,3.794475809998403,52922.73644208001 2026-05-23,07:23:18.000,143,11118243,114085,0,1779520997,13909.76638406999,3.6746406000020215,52922.63862240001 2026-05-23,07:23:21.000,143,11118301,113965,0,1779521000,13909.64513048999,3.540707129999646,52922.61067392 2026-05-23,07:23:24.000,143,11118259,114085,0,1779521003,13909.463250119989,3.3997245299979113,52922.55477696 2026-05-23,07:23:27.000,143,11118269,114085,0,1779521006,13909.328523919998,3.286938450000889,52922.4639444 2026-05-23,07:23:30.000,143,11118289,113845,0,1779521009,13909.193797719992,3.174152370003867,52922.44298304 2026-05-23,07:23:33.000,143,11118327,113965,0,1779521012,13908.978235800001,3.1530049799985136,52922.33817624 2026-05-23,07:23:36.000,143,11118284,113965,0,1779521015,13909.079280450002,3.061366289999569,52922.35215048001 2026-05-23,07:23:39.000,143,11118295,113885,0,1779521018,13908.937817940001,2.9979241199980606,52922.30324064001 2026-05-23,07:23:42.000,143,11118334,113885,0,1779521021,13908.803091739996,2.9908749899987015,52922.16349824001 2026-05-23,07:23:47.000,143,11118264,113925,0,1779521026,13908.176614909993,2.9838258599993424,52921.77920664001 2026-05-23,07:23:50.000,143,11118239,114005,0,1779521029,13908.041888710002,2.9344819500038284,52921.71632256 2026-05-23,07:23:53.000,143,11118274,114045,0,1779521032,13907.886953579997,2.8992362999997567,52921.688374080004 2026-05-23,07:23:56.000,143,11118298,114045,0,1779521035,13907.67812797,2.8921871700003976,52921.49972184 2026-05-23,07:23:59.000,143,11118325,114125,0,1779521038,13907.4962476,2.807597610000812,52921.38792792 2026-05-23,07:24:02.000,143,11118267,114164,0,1779521041,13907.36825770999,2.8216958699995303,52921.33203096 2026-05-23,07:24:05.000,143,11118276,113805,0,1779521044,13907.28742198999,2.800548480001453,52921.19228856 2026-05-23,07:24:08.000,143,11118230,114045,0,1779521047,13907.55687439,2.7159589200018672,52921.33203096 2026-05-23,07:24:11.000,143,11118272,114085,0,1779521050,13907.401939259995,2.751204569998663,52921.15735296001 2026-05-23,07:24:14.000,143,11118305,114045,0,1779521053,13907.40867556999,2.6807132699977956,52921.10844312001 2026-05-23,07:24:19.000,143,11118278,113885,0,1779521058,13907.071860069998,2.708909790002508,52920.72415152001 2026-05-23,07:24:22.000,143,11118286,114405,0,1779521061,13907.132486859999,2.6877624000044307,52920.74511288001 2026-05-23,07:24:25.000,143,11118261,113925,0,1779521064,13907.152695789999,2.6666150099990773,52920.73812576 2026-05-23,07:24:28.000,143,11118329,113605,0,1779521067,13907.22679519999,2.659565879999718,52920.64030608 2026-05-23,07:24:31.000,143,11118264,114045,0,1779521070,13907.233531509999,2.6736641399984364,52920.54947352 2026-05-23,07:24:34.000,143,11118273,113885,0,1779521073,13907.199849959994,2.6384184900016407,52920.52851216001 2026-05-23,07:24:37.000,143,11118256,113805,0,1779521076,13907.25374044,2.5820254499994917,52920.49357656 2026-05-23,07:24:40.000,143,11118305,113965,0,1779521079,13907.57708332,2.483337630001188,52920.6123576 2026-05-23,07:24:43.000,143,11118313,113965,0,1779521082,13907.55013807999,2.4621902400031104,52920.60537048001 2026-05-23,07:24:46.000,143,11118300,114045,0,1779521085,13907.624237489996,2.441042849997757,52920.52851216001 2026-05-23,07:24:51.000,143,11118336,114005,0,1779521090,13907.40867556999,2.4198954599996796,52920.24204024001 2026-05-23,07:24:54.000,143,11118253,114045,0,1779521093,13907.43562081,2.3141585100020166,52920.20710464 2026-05-23,07:24:57.000,143,11118282,114125,0,1779521096,13907.46930235999,2.2718637299985858,52920.19313040001 2026-05-23,07:25:00.000,143,11118294,113885,0,1779521099,13907.4962476,2.180225039999641,52920.151207680006 2026-05-23,07:25:03.000,143,11118305,113725,0,1779521102,13907.51645653,2.0885863500006963,52920.12325920001 2026-05-23,07:25:06.000,143,11118279,114085,0,1779521105,13907.502983909995,2.0039967900011106,52920.10229784001 2026-05-23,07:25:09.000,143,11118269,114085,0,1779521108,13907.51645653,1.9053089700028067,52920.032426640006 2026-05-23,07:25:12.000,143,11118259,113965,0,1779521111,13907.792645239992,1.7713755000004312,52920.14422056001 2026-05-23,07:25:15.000,143,11118298,114045,0,1779521114,13907.792645239992,1.7220315900049172,52920.12325920001 2026-05-23,07:25:18.000,143,11118257,114125,0,1779521117,13907.806117859996,1.5387542099997518,52920.09531072 2026-05-23,07:25:23.000,143,11118263,113805,0,1779521122,13907.39520295,1.4048207400046522,52919.815825920006 2026-05-23,07:25:26.000,143,11118280,114005,0,1779521125,13907.361521399995,1.3695750900005805,52919.75992896 2026-05-23,07:25:29.000,143,11118297,114005,0,1779521128,13907.34804877999,1.284985530000995,52919.65512216 2026-05-23,07:25:32.000,143,11118269,114164,0,1779521131,13907.2941583,1.186297710002691,52919.59922520001 2026-05-23,07:25:35.000,143,11118280,114085,0,1779521134,13907.22679519999,1.136953799999901,52919.61319944 2026-05-23,07:25:38.000,143,11118291,113805,0,1779521137,13907.260476749994,1.0382659800015972,52919.4944184 2026-05-23,07:25:41.000,143,11118278,114205,0,1779521140,13907.199849959994,1.0453151100009563,52919.50140552001 2026-05-23,07:25:44.000,143,11118250,114085,0,1779521143,13907.361521399995,0.9959711999981664,52919.53634112 2026-05-23,07:25:47.000,143,11118329,114125,0,1779521146,13907.33457616,1.031216850002238,52919.53634112 2026-05-23,07:25:50.000,143,11118342,114085,0,1779521149,13907.33457616,1.0453151100009563,52919.4245472 2026-05-23,07:25:55.000,143,11118294,114085,0,1779521154,13907.004496969988,1.1087572800024645,52919.16602376001 2026-05-23,07:25:58.000,143,11118311,113925,0,1779521157,13906.943870179988,1.1651503200046136,52919.15903664 2026-05-23,07:26:01.000,143,11118241,114085,0,1779521160,13906.910188629998,1.1792485800033319,52919.11711392001 2026-05-23,07:26:04.000,143,11118282,113765,0,1779521163,13906.849561839997,1.2567890100035584,52919.1101268 2026-05-23,07:26:07.000,143,11118286,114205,0,1779521166,13906.883243390002,1.3343294400037848,52919.0402556 2026-05-23,07:26:10.000,143,11118247,114245,0,1779521169,13906.937133869993,1.3554768300018623,52919.0402556 2026-05-23,07:26:13.000,143,11118319,114085,0,1779521172,13906.943870179988,1.4189190000033705,52919.026281360006 2026-05-23,07:26:16.000,143,11118229,114245,0,1779521175,13907.321103539995,1.4612137799995253,52919.193972240006 2026-05-23,07:26:19.000,143,11118254,113925,0,1779521178,13907.31436723,1.5387542099997518,52919.08916544 2026-05-23,07:26:22.000,143,11118260,114565,0,1779521181,13907.40867556999,1.609245510000619,52919.15903664 2026-05-23,07:26:27.000,143,11118320,113965,0,1779521186,13907.2941583,1.65154029000405,52919.01929424001 2026-05-23,07:26:30.000,143,11118338,114005,0,1779521189,13907.361521399995,1.6726876800021273,52919.03326848 2026-05-23,07:26:33.000,143,11118314,113725,0,1779521192,13907.401939259995,1.6374420299980557,52919.0402556 2026-05-23,07:26:36.000,143,11118257,114045,0,1779521195,13907.36825770999,1.6233437699993374,52919.08916544 2026-05-23,07:26:39.000,143,11118309,114245,0,1779521198,13907.41541188,1.60219638000126,52919.06121696 2026-05-23,07:26:42.000,143,11118288,113925,0,1779521201,13907.41541188,1.60219638000126,52919.06820408001 2026-05-23,07:26:45.000,143,11118275,113925,0,1779521204,13907.442357119995,1.55285246999847,52919.075191200005 2026-05-23,07:26:48.000,143,11118262,114245,0,1779521207,13907.785908929996,1.5246559500010335,52919.291791920004 2026-05-23,07:26:51.000,143,11118216,114085,0,1779521210,13907.752227379991,1.545803339999111,52919.340701760004 2026-05-23,07:26:54.000,143,11118299,113965,0,1779521213,13907.779172620001,1.5105576900023152,52919.22192072 2026-05-23,07:26:59.000,143,11118299,114045,0,1779521218,13907.442357119995,1.4400663900014479,52919.10313968 2026-05-23,07:27:02.000,143,11118299,114205,0,1779521221,13907.37499402,1.341378570003144,52919.13108816 2026-05-23,07:27:05.000,143,11118294,114005,0,1779521224,13907.220058889994,1.3061329199990723,52919.11711392001 2026-05-23,07:27:08.000,143,11118233,113965,0,1779521227,13907.065123759989,1.24269075000484,52919.03326848 2026-05-23,07:27:11.000,143,11118318,113925,0,1779521230,13906.916924939993,1.2215433599994867,52918.98435864 2026-05-23,07:27:14.000,143,11118245,114205,0,1779521233,13906.775462429992,1.2497398800041992,52918.9354488 2026-05-23,07:27:17.000,143,11118235,114085,0,1779521236,13906.640736230001,1.2638381400029175,52918.91448744 2026-05-23,07:27:20.000,143,11118267,114085,0,1779521239,13906.836089219993,1.2074451000007684,52919.075191200005 2026-05-23,07:27:23.000,143,11118232,114125,0,1779521242,13906.647472539997,1.2215433599994867,52919.01929424001 2026-05-23,07:27:26.000,143,11118282,114164,0,1779521245,13906.573373129992,1.2497398800041992,52918.97038440001 2026-05-23,07:27:31.000,143,11118334,113965,0,1779521250,13906.02773201999,1.4048207400046522,52918.67692536 2026-05-23,07:27:34.000,143,11118369,113885,0,1779521253,13905.953632609999,1.496459430003597,52918.690899600006 2026-05-23,07:27:37.000,143,11118221,113845,0,1779521256,13905.859324269994,1.5387542099997518,52918.56513144001 2026-05-23,07:27:40.000,143,11118242,114085,0,1779521259,13905.731334379998,1.65154029000405,52918.51622160001 2026-05-23,07:27:43.000,143,11118318,113885,0,1779521262,13905.603344490002,1.6656385500027682,52918.44635040001 2026-05-23,07:27:46.000,143,11118276,113885,0,1779521265,13905.562926630002,1.6867859400008456,52918.4114148 2026-05-23,07:27:49.000,143,11118222,113765,0,1779521268,13905.542717700002,1.6797368100014864,52918.39045344 2026-05-23,07:27:52.000,143,11118270,113965,0,1779521271,13905.744806999988,1.6233437699993374,52918.46731176001 2026-05-23,07:27:55.000,143,11118242,114085,0,1779521274,13905.731334379998,1.5880981200025417,52918.481286 2026-05-23,07:27:58.000,143,11118311,113965,0,1779521277,13905.731334379998,1.5599015999978292,52918.48827312 2026-05-23,07:28:03.000,143,11118286,114205,0,1779521282,13905.374309949992,1.5599015999978292,52918.13193000001 2026-05-23,07:28:06.000,143,11118334,113885,0,1779521285,13905.286737919996,1.6374420299980557,52918.14590424 2026-05-23,07:28:09.000,143,11118258,113885,0,1779521288,13905.232847439991,1.5810489900031826,52918.13193000001 2026-05-23,07:28:12.000,143,11118302,113885,0,1779521291,13905.212638509991,1.5810489900031826,52918.06205880001 2026-05-23,07:28:15.000,143,11118324,113845,0,1779521294,13905.13180278999,1.5669507300044643,52918.166865600004 2026-05-23,07:28:18.000,143,11118292,113965,0,1779521297,13905.05096706999,1.5599015999978292,52918.05507168 2026-05-23,07:28:21.000,143,11118278,113925,0,1779521300,13904.963395039995,1.5951472500019008,52917.957252 2026-05-23,07:28:24.000,143,11118259,114085,0,1779521303,13905.05096706999,1.55285246999847,52918.06205880001 2026-05-23,07:28:27.000,143,11118233,113885,0,1779521306,13904.983603969995,1.503508560002956,52918.0969944 2026-05-23,07:28:30.000,143,11118223,113965,0,1779521309,13904.89603194,1.4541646500001661,52918.069045920005 2026-05-23,07:28:35.000,143,11118306,114005,0,1779521314,13904.323445590002,1.496459430003597,52917.78956112 2026-05-23,07:28:38.000,143,11118255,113885,0,1779521317,13904.222400940002,1.496459430003597,52917.72667704001 2026-05-23,07:28:41.000,143,11118313,114005,0,1779521320,13904.094411049991,1.503508560002956,52917.67776720001 2026-05-23,07:28:44.000,143,11118288,114085,0,1779521323,13904.04052057,1.5246559500010335,52917.62187024 2026-05-23,07:28:47.000,143,11118235,113925,0,1779521326,13903.95294853999,1.5810489900031826,52917.53103768 2026-05-23,07:28:50.000,143,11118252,113765,0,1779521329,13903.885585439995,1.5599015999978292,52917.53802480001 2026-05-23,07:28:53.000,143,11118299,113925,0,1779521332,13903.804749719995,1.6162946399999782,52917.41225664 2026-05-23,07:28:56.000,143,11118243,113845,0,1779521335,13904.027047949996,1.6162946399999782,52917.52405056 2026-05-23,07:28:59.000,143,11118257,113805,0,1779521338,13903.91926699,1.65154029000405,52917.53103768 2026-05-23,07:29:02.000,143,11118231,113965,0,1779521341,13903.87884913,1.6444911600046908,52917.45417936 2026-05-23,07:29:07.000,143,11118273,114045,0,1779521346,13903.474670529999,1.6797368100014864,52917.23757864 2026-05-23,07:29:10.000,143,11118238,113965,0,1779521349,13903.434252669998,1.65154029000405,52917.160720320004 2026-05-23,07:29:13.000,143,11118287,114045,0,1779521352,13903.400571119993,1.5669507300044643,52917.111810480004 2026-05-23,07:29:16.000,143,11118305,114085,0,1779521355,13903.346680639988,1.5739998600038234,52917.04193928 2026-05-23,07:29:19.000,143,11118252,113845,0,1779521358,13903.245635990002,1.496459430003597,52917.02796504 2026-05-23,07:29:22.000,143,11118315,113725,0,1779521361,13903.218690749993,1.4612137799995253,52916.91617112001 2026-05-23,07:29:25.000,143,11118280,113725,0,1779521364,13903.137855029992,1.3484277000025031,52916.88822264001 2026-05-23,07:29:28.000,143,11118306,114005,0,1779521367,13903.366889569988,1.2990837899997132,52917.04193928 2026-05-23,07:29:31.000,143,11118245,114285,0,1779521370,13903.252372299998,1.2497398800041992,52916.95110672 2026-05-23,07:29:34.000,143,11118225,114085,0,1779521373,13903.117646099992,1.2497398800041992,52916.91617112001 2026-05-23,07:29:39.000,143,11118264,114205,0,1779521378,13902.625895469995,1.2497398800041992,52916.60175072001 2026-05-23,07:29:42.000,143,11118248,113965,0,1779521381,13902.49116926999,1.24269075000484,52916.54585376 2026-05-23,07:29:45.000,143,11118302,114085,0,1779521384,13902.36991568999,1.2567890100035584,52916.462008320006 2026-05-23,07:29:48.000,143,11118295,113885,0,1779521387,13902.295816279999,1.2708872700022766,52916.41309848001 2026-05-23,07:29:51.000,143,11118250,114045,0,1779521390,13902.174562699998,1.3061329199990723,52916.30829168 2026-05-23,07:29:54.000,143,11118247,113965,0,1779521393,13902.140881149993,1.3202311799977906,52916.2803432 2026-05-23,07:29:57.000,143,11118252,113685,0,1779521396,13902.100463289993,1.3836733499992988,52916.224446240005 2026-05-23,07:30:00.000,143,11118250,114365,0,1779521399,13902.302552589994,1.390722479998658,52916.322265920004 2026-05-23,07:30:03.000,143,11118251,114005,0,1779521402,13902.248662109989,1.3836733499992988,52916.31527880001 2026-05-23,07:30:06.000,143,11118228,113805,0,1779521405,13902.201507939993,1.3766242199999397,52916.25938184 2026-05-23,07:30:11.000,143,11118306,114125,0,1779521410,13901.743438860001,1.447115520000807,52915.92400008 2026-05-23,07:30:14.000,143,11118298,113725,0,1779521413,13901.696284689991,1.4330172600020887,52915.94496144 2026-05-23,07:30:17.000,143,11118245,114005,0,1779521416,13901.662603140001,1.496459430003597,52915.88207736001 2026-05-23,07:30:20.000,143,11118250,114005,0,1779521419,13901.588503729996,1.4612137799995253,52915.819193280004 2026-05-23,07:30:23.000,143,11118254,113925,0,1779521422,13901.507668009996,1.4753120399982436,52915.77727056 2026-05-23,07:30:26.000,143,11118294,113925,0,1779521425,13901.467250149995,1.5105576900023152,52915.77727056 2026-05-23,07:30:29.000,143,11118326,114245,0,1779521428,13901.47398645999,1.545803339999111,52915.721373600005 2026-05-23,07:30:32.000,143,11118247,114164,0,1779521431,13901.615448969991,1.55285246999847,52915.86810312 2026-05-23,07:30:35.000,143,11118221,114045,0,1779521434,13901.568294799996,1.5669507300044643,52915.83316752001 2026-05-23,07:30:38.000,143,11118290,113805,0,1779521437,13901.62218528,1.545803339999111,52915.78425768001 2026-05-23,07:30:43.000,143,11118259,114085,0,1779521442,13901.25842454,1.5317050800003926,52915.56765696 2026-05-23,07:30:46.000,143,11118259,114085,0,1779521445,13901.27863347,1.5176068200016744,52915.483811520004 2026-05-23,07:30:49.000,143,11118314,114085,0,1779521448,13901.31231501999,1.55285246999847,52915.483811520004 2026-05-23,07:30:52.000,143,11118324,114045,0,1779521451,13901.33252394999,1.55285246999847,52915.4418888 2026-05-23,07:30:55.000,143,11118259,113965,0,1779521454,13901.39315073999,1.5739998600038234,52915.40695320001 2026-05-23,07:30:58.000,143,11118311,113845,0,1779521457,13901.447041219995,1.6233437699993374,52915.39996608 2026-05-23,07:31:01.000,143,11118308,113965,0,1779521460,13901.406623359995,1.658589420003409,52915.41394032 2026-05-23,07:31:04.000,143,11118284,113885,0,1779521463,13901.655866829991,1.7008841999995639,52915.53970848 2026-05-23,07:31:07.000,143,11118225,114125,0,1779521466,13901.750175169997,1.7431789800029946,52915.61656680001 2026-05-23,07:31:10.000,143,11118242,114005,0,1779521469,13901.756911479992,1.8207194100032211,52915.65848952 2026-05-23,07:31:15.000,143,11118309,114085,0,1779521474,13901.53461324999,1.9898985300023924,52915.3720176 2026-05-23,07:31:18.000,143,11118217,114245,0,1779521477,13901.608712659996,2.074488090001978,52915.51874712 2026-05-23,07:31:21.000,143,11118250,114005,0,1779521480,13901.60197635,2.137930260003486,52915.46983728 2026-05-23,07:31:24.000,143,11118296,113765,0,1779521483,13901.689548379996,2.229568950002431,52915.52573424001 2026-05-23,07:31:27.000,143,11118320,114164,0,1779521486,13901.723229930001,2.3212076400013757,52915.49778576001 2026-05-23,07:31:30.000,143,11118311,113925,0,1779521489,13901.736702549992,2.433993719998398,52915.52573424001 2026-05-23,07:31:33.000,143,11118303,113925,0,1779521492,13901.763647790001,2.5608780600014143,52915.57464408001 2026-05-23,07:31:36.000,143,11118283,113925,0,1779521495,13902.060045429993,2.659565879999718,52915.840154640005 2026-05-23,07:31:39.000,143,11118290,113885,0,1779521498,13902.046572810003,2.751204569998663,52915.80521904 2026-05-23,07:31:42.000,143,11118260,113965,0,1779521501,13902.107199599988,2.856941520003602,52915.87509024 2026-05-23,07:31:47.000,143,11118275,113845,0,1779521506,13901.824274580002,3.019071510003414,52915.686438 2026-05-23,07:31:50.000,143,11118301,114125,0,1779521509,13901.824274580002,3.0966119400036405,52915.70739936 2026-05-23,07:31:53.000,143,11118265,113685,0,1779521512,13901.851219819997,3.174152370003867,52915.73534784 2026-05-23,07:31:56.000,143,11118295,114125,0,1779521515,13901.918582919992,3.286938450000889,52915.74932208 2026-05-23,07:31:59.000,143,11118259,114085,0,1779521518,13901.965737090002,3.3080858399989665,52915.80521904 2026-05-23,07:32:02.000,143,11118223,114164,0,1779521521,13902.039836499993,3.3574297500017565,52915.77727056 2026-05-23,07:32:05.000,143,11118269,113885,0,1779521524,13902.086990669988,3.392675399998552,52915.81220616001 2026-05-23,07:32:08.000,143,11118278,114164,0,1779521527,13902.444015099994,3.434970180001983,52916.04278112 2026-05-23,07:32:11.000,143,11118208,113965,0,1779521530,13902.49116926999,3.4631666999994195,52916.06374248 2026-05-23,07:32:14.000,143,11118279,113725,0,1779521533,13902.504641889995,3.540707129999646,52916.11963944001 2026-05-23,07:32:19.000,143,11118322,114085,0,1779521538,13902.32949782999,3.590051040002436,52916.02181976 2026-05-23,07:32:22.000,143,11118280,114005,0,1779521541,13902.34970675999,3.597100170001795,52916.04976824001 2026-05-23,07:32:25.000,143,11118208,114045,0,1779521544,13902.39012461999,3.6675914700026624,52916.126626560006 2026-05-23,07:32:28.000,143,11118277,114085,0,1779521547,13902.45075140999,3.7310336400041706,52916.09169096 2026-05-23,07:32:31.000,143,11118219,113925,0,1779521550,13902.423806169994,3.7239845100048115,52916.14758792001 2026-05-23,07:32:34.000,143,11118274,113845,0,1779521553,13902.41706986,3.7380827700035297,52916.18951064 2026-05-23,07:32:37.000,143,11118264,113885,0,1779521556,13902.43727879,3.7310336400041706,52916.18951064 2026-05-23,07:32:40.000,143,11118276,113885,0,1779521559,13902.67978595,3.6746406000020215,52916.35720152 2026-05-23,07:32:43.000,143,11118296,114325,0,1779521562,13902.69325856999,3.6746406000020215,52916.37816288 2026-05-23,07:32:46.000,143,11118295,113765,0,1779521565,13902.73367642999,3.7239845100048115,52916.41309848001 2026-05-23,07:32:51.000,143,11118226,114125,0,1779521570,13902.464224029995,3.7733284200003254,52916.30130456 2026-05-23,07:32:54.000,143,11118266,114085,0,1779521573,13902.45748772,3.8367705900018336,52916.3502144 2026-05-23,07:32:57.000,143,11118268,114085,0,1779521576,13902.545059749995,3.8720162399986293,52916.37816288 2026-05-23,07:33:00.000,143,11118281,114005,0,1779521579,13902.53832344,3.9213601500014192,52916.40611136 2026-05-23,07:33:03.000,143,11118267,114045,0,1779521582,13902.55179605999,3.970704060004209,52916.43405984001 2026-05-23,07:33:06.000,143,11118298,114085,0,1779521585,13902.53832344,3.9989005800016457,52916.441046960004 2026-05-23,07:33:09.000,143,11118273,113925,0,1779521588,13902.53832344,4.020047969999723,52916.42707272 2026-05-23,07:33:12.000,143,11118288,113805,0,1779521591,13902.7808306,4.005949710001005,52916.70655752 2026-05-23,07:33:15.000,143,11118252,113685,0,1779521594,13902.65284070999,3.9918514500022866,52916.62271208001 2026-05-23,07:33:18.000,143,11118289,113965,0,1779521597,13902.686522259995,3.970704060004209,52916.71354464 2026-05-23,07:33:23.000,143,11118251,113845,0,1779521602,13902.43054247999,3.96365493000485,52916.55284088001 2026-05-23,07:33:26.000,143,11118269,114085,0,1779521605,13902.309288899989,3.9425075399994967,52916.510918160006 2026-05-23,07:33:29.000,143,11118231,113885,0,1779521608,13902.295816279999,3.9918514500022866,52916.5248924 2026-05-23,07:33:32.000,143,11118297,114045,0,1779521611,13902.302552589994,3.9777531900035683,52916.53886664 2026-05-23,07:33:35.000,143,11118233,113965,0,1779521614,13902.275607349999,3.9918514500022866,52916.58777648 2026-05-23,07:33:38.000,143,11118224,114045,0,1779521617,13902.248662109989,4.048244490004436,52916.608737840004 2026-05-23,07:33:41.000,143,11118245,114164,0,1779521620,13902.214980559998,4.09758839999995,52916.60175072001 2026-05-23,07:33:44.000,143,11118240,113965,0,1779521623,13902.39686093,4.125784920004662,52916.74848024001 2026-05-23,07:33:47.000,143,11118206,114085,0,1779521626,13902.36991568999,4.224472740002966,52916.78341584 2026-05-23,07:33:50.000,143,11118235,114205,0,1779521629,13902.32949782999,4.316111430001911,52916.83232568 2026-05-23,07:33:55.000,143,11118298,113845,0,1779521634,13901.871428749997,4.534634460003872,52916.60175072001 2026-05-23,07:33:58.000,143,11118258,113765,0,1779521637,13901.851219819997,4.605125760004739,52916.64367344 2026-05-23,07:34:01.000,143,11118204,113885,0,1779521640,13901.810801959997,4.640371410001535,52916.60175072001 2026-05-23,07:34:04.000,143,11118276,114045,0,1779521643,13901.783856720001,4.710862710002402,52916.63668632 2026-05-23,07:34:07.000,143,11118316,113805,0,1779521646,13901.777120409992,4.760206619997916,52916.67162192001 2026-05-23,07:34:10.000,143,11118291,113605,0,1779521649,13901.716493619992,4.8236487899994245,52916.62271208001 2026-05-23,07:34:13.000,143,11118248,113565,0,1779521652,13901.669339449996,4.858894440003496,52916.629699200006 2026-05-23,07:34:16.000,143,11118215,113845,0,1779521655,13901.831010889997,4.901189219999651,52916.78341584 2026-05-23,07:34:19.000,143,11118304,114005,0,1779521658,13901.965737090002,4.978729649999877,52916.797390080006 2026-05-23,07:34:22.000,143,11118303,113965,0,1779521661,13901.965737090002,5.013975300003949,52916.83931280001 2026-05-23,07:34:27.000,143,11118216,113925,0,1779521666,13901.60197635,5.028073560002667,52916.629699200006 2026-05-23,07:34:30.000,143,11118240,114125,0,1779521669,13901.62218528,5.084466600004816,52916.65066056001 2026-05-23,07:34:33.000,143,11118215,114085,0,1779521672,13901.615448969991,5.1408596399996895,52916.657647680004 2026-05-23,07:34:36.000,143,11118247,114005,0,1779521675,13901.608712659996,5.169056160004402,52916.629699200006 2026-05-23,07:34:39.000,143,11118233,114164,0,1779521678,13901.649130519996,5.169056160004402,52916.70655752 2026-05-23,07:34:42.000,143,11118225,113965,0,1779521681,13901.682812070001,5.225449199999275,52916.69258328 2026-05-23,07:34:45.000,143,11118305,114085,0,1779521684,13901.682812070001,5.260694850003347,52916.6646348 2026-05-23,07:34:48.000,143,11118218,113805,0,1779521687,13901.999418639993,5.218400069999916,52916.83232568 2026-05-23,07:34:51.000,143,11118202,114125,0,1779521690,13901.965737090002,5.253645720003988,52916.8043772 2026-05-23,07:34:54.000,143,11118200,114125,0,1779521693,13901.992682329997,5.288891370000783,52916.88822264001 2026-05-23,07:34:59.000,143,11118282,113925,0,1779521698,13901.615448969991,5.324137020004855,52916.65066056001 2026-05-23,07:35:02.000,143,11118211,113845,0,1779521701,13901.615448969991,5.352333540002292,52916.62271208001 2026-05-23,07:35:05.000,143,11118284,114085,0,1779521704,13901.662603140001,5.380530059999728,52916.69957040001 2026-05-23,07:35:08.000,143,11118245,113845,0,1779521707,13901.628921589996,5.352333540002292,52916.70655752 2026-05-23,07:35:11.000,143,11118264,113965,0,1779521710,13901.635657899991,5.380530059999728,52916.68559616 2026-05-23,07:35:14.000,143,11118231,113765,0,1779521713,13901.655866829991,5.373480930000369,52916.70655752 2026-05-23,07:35:17.000,143,11118247,114045,0,1779521716,13901.662603140001,5.352333540002292,52916.65066056001 2026-05-23,07:35:20.000,143,11118293,113965,0,1779521719,13902.006154950002,5.302989629999502,52916.895209760005 2026-05-23,07:35:23.000,143,11118285,114045,0,1779521722,13902.019627569993,5.2959405000001425,52916.86027416 2026-05-23,07:35:26.000,143,11118316,114205,0,1779521725,13902.073518049998,5.274793110002065,52916.944119600004 2026-05-23,07:35:31.000,143,11118202,114045,0,1779521730,13901.716493619992,5.338235280003573,52916.69258328 2026-05-23,07:35:34.000,143,11118231,114085,0,1779521733,13901.662603140001,5.338235280003573,52916.72053176001 2026-05-23,07:35:37.000,143,11118215,114005,0,1779521736,13901.662603140001,5.380530059999728,52916.75546736 2026-05-23,07:35:40.000,143,11118254,114085,0,1779521739,13901.56155849,5.443972230001236,52916.71354464 2026-05-23,07:35:43.000,143,11118294,114045,0,1779521742,13901.51440431999,5.4510213600005955,52916.776428720004 2026-05-23,07:35:46.000,143,11118287,114085,0,1779521745,13901.45377752999,5.472168749998673,52916.71354464 2026-05-23,07:35:49.000,143,11118209,113725,0,1779521748,13901.46051384,5.5567583099982585,52916.69258328 2026-05-23,07:35:52.000,143,11118262,113765,0,1779521751,13901.55482217999,5.563807440004894,52916.76245448 2026-05-23,07:35:55.000,143,11118281,114045,0,1779521754,13901.736702549992,5.655446130003838,52916.895209760005 2026-05-23,07:35:58.000,143,11118274,113925,0,1779521757,13901.703021000001,5.655446130003838,52916.88123552 2026-05-23,07:36:03.000,143,11118284,114005,0,1779521762,13901.41335966999,5.718888299998071,52916.69258328 2026-05-23,07:36:06.000,143,11118204,114085,0,1779521765,13901.406623359995,5.796428729998297,52916.71354464 2026-05-23,07:36:09.000,143,11118257,114245,0,1779521768,13901.43356859999,5.81757612000365,52916.68559616 2026-05-23,07:36:12.000,143,11118263,113965,0,1779521771,13901.43356859999,5.859870899999805,52916.63668632 2026-05-23,07:36:15.000,143,11118249,114005,0,1779521774,13901.39315073999,5.888067420004518,52916.678609040006 2026-05-23,07:36:18.000,143,11118316,113765,0,1779521777,13901.42009598,5.789379599998938,52916.657647680004 2026-05-23,07:36:21.000,143,11118202,114085,0,1779521780,13901.42009598,5.852821770000446,52916.64367344 2026-05-23,07:36:24.000,143,11118234,113925,0,1779521783,13901.507668009996,5.845772640001087,52916.734506 2026-05-23,07:36:27.000,143,11118256,114245,0,1779521786,13901.669339449996,5.82462525000301,52916.76944160001 2026-05-23,07:36:30.000,143,11118245,114045,0,1779521789,13901.696284689991,5.803477859997656,52916.81136432 2026-05-23,07:37:07.000,143,11118255,113885,0,1779521826,13901.164116199994,5.599053090001689,52916.47598256 2026-05-23,07:37:10.000,143,11118235,114125,0,1779521829,13901.090016789989,5.620200479999767,52916.41309848001 2026-05-23,07:37:13.000,143,11118245,113845,0,1779521832,13900.941817969993,5.627249609999126,52916.392137120005 2026-05-23,07:37:16.000,143,11118286,113885,0,1779521835,13900.975499519998,5.711839169998711,52916.392137120005 2026-05-23,07:37:19.000,143,11118339,114045,0,1779521838,13900.867718559988,5.754133950002142,52916.32925304 2026-05-23,07:37:22.000,143,11118215,113925,0,1779521841,13901.022653689994,5.796428729998297,52916.510918160006 2026-05-23,07:37:25.000,143,11118234,113925,0,1779521844,13900.793619149998,5.859870899999805,52916.31527880001 2026-05-23,07:37:28.000,143,11118244,113805,0,1779521847,13900.780146529993,5.944460459999391,52916.294317440006 2026-05-23,07:37:31.000,143,11118284,114085,0,1779521850,13900.753201289997,6.043148279997695,52916.28733032001 2026-05-23,07:37:34.000,143,11118302,113965,0,1779521853,13900.746464980002,6.085443060001126,52916.25938184 2026-05-23,07:37:39.000,143,11118242,114005,0,1779521858,13900.780146529993,6.17708175000007,52916.23143336 2026-05-23,07:37:42.000,143,11118280,113845,0,1779521861,13900.827300700003,6.303966090003087,52916.23842048 2026-05-23,07:37:45.000,143,11118315,113925,0,1779521864,13900.800355459993,6.3956047800020315,52916.19649776001 2026-05-23,07:37:48.000,143,11118279,113805,0,1779521867,13900.807091770002,6.466096080002899,52916.1406008 2026-05-23,07:37:51.000,143,11118269,114005,0,1779521870,13900.854245939998,6.557734770001844,52916.19649776001 2026-05-23,07:37:54.000,143,11118246,113765,0,1779521873,13900.881191179993,6.691668240004219,52916.16156216 2026-05-23,07:37:57.000,143,11118264,113805,0,1779521876,13900.941817969993,6.825601709999319,52916.23842048 2026-05-23,07:38:00.000,143,11118233,114045,0,1779521879,13901.049598929989,6.874945620002109,52916.294317440006 2026-05-23,07:38:03.000,143,11118250,113805,0,1779521882,13901.305578709995,6.980682569999772,52916.46899544 2026-05-23,07:38:06.000,143,11118288,114205,0,1779521885,13901.345996569995,7.072321259998716,52916.45502120001 2026-05-23,07:38:11.000,143,11118246,113925,0,1779521890,13901.096753099999,7.199205600001733,52916.32925304 2026-05-23,07:38:14.000,143,11118257,113765,0,1779521893,13901.157379889999,7.2696969000026,52916.35720152 2026-05-23,07:38:17.000,143,11118285,113925,0,1779521896,13901.224742989994,7.297893420000037,52916.35720152 2026-05-23,07:38:20.000,143,11118235,114085,0,1779521899,13901.27863347,7.3401882000034675,52916.33624016001 2026-05-23,07:38:23.000,143,11118311,113885,0,1779521902,13901.305578709995,7.361335590001545,52916.343227280006 2026-05-23,07:38:26.000,143,11118324,113725,0,1779521905,13901.37294180999,7.354286460002186,52916.40611136 2026-05-23,07:38:29.000,143,11118305,113725,0,1779521908,13901.37967812,7.3401882000034675,52916.4200856 2026-05-23,07:38:32.000,143,11118254,114085,0,1779521911,13901.682812070001,7.3401882000034675,52916.5947636 2026-05-23,07:38:35.000,143,11118271,113885,0,1779521914,13901.729966239996,7.361335590001545,52916.61572496 2026-05-23,07:38:38.000,143,11118265,113805,0,1779521917,13901.783856720001,7.382482979999622,52916.64367344 2026-05-23,07:38:43.000,143,11118251,113805,0,1779521922,13901.406623359995,7.410679500004335,52916.39912424 2026-05-23,07:38:46.000,143,11118288,113725,0,1779521925,13901.49419538999,7.410679500004335,52916.510918160006 2026-05-23,07:38:49.000,143,11118231,113725,0,1779521928,13901.49419538999,7.410679500004335,52916.489956800004 2026-05-23,07:38:52.000,143,11118312,113885,0,1779521931,13901.53461324999,7.4036303699977,52916.44803408 2026-05-23,07:38:55.000,143,11118291,113925,0,1779521934,13901.588503729996,7.396581239998341,52916.51790528 2026-05-23,07:38:58.000,143,11118259,114045,0,1779521937,13901.615448969991,7.354286460002186,52916.5248924 2026-05-23,07:39:01.000,143,11118242,113765,0,1779521940,13901.635657899991,7.354286460002186,52916.51790528 2026-05-23,07:39:04.000,143,11118273,113965,0,1779521943,13901.972473399997,7.333139070004108,52916.72053176001 2026-05-23,07:39:07.000,143,11118281,113805,0,1779521946,13901.911846609997,7.311991679998755,52916.678609040006 2026-05-23,07:39:10.000,143,11118213,113965,0,1779521949,13901.925319230002,7.304942549999396,52916.69258328 2026-05-23,07:39:15.000,143,11118265,114045,0,1779521954,13901.649130519996,7.3401882000034675,52916.48296968001 2026-05-23,07:39:18.000,143,11118202,114005,0,1779521957,13901.662603140001,7.333139070004108,52916.489956800004 2026-05-23,07:39:21.000,143,11118297,113925,0,1779521960,13901.58176742,7.3401882000034675,52916.462008320006 2026-05-23,07:39:24.000,143,11118290,113725,0,1779521963,13901.487459079995,7.333139070004108,52916.47598256 2026-05-23,07:39:27.000,143,11118281,114085,0,1779521966,13901.467250149995,7.347237330002827,52916.54585376 2026-05-23,07:39:30.000,143,11118287,113965,0,1779521969,13901.345996569995,7.396581239998341,52916.50393104001 2026-05-23,07:39:33.000,143,11118269,114085,0,1779521972,13901.265160849995,7.474121669998567,52916.46899544 2026-05-23,07:39:36.000,143,11118216,113965,0,1779521975,13901.44030491,7.50231819000328,52916.559828000005 2026-05-23,07:39:39.000,143,11118254,113805,0,1779521978,13901.467250149995,7.565760360004788,52916.57380224 2026-05-23,07:39:42.000,143,11118293,114085,0,1779521981,13901.46051384,7.6010060100015835,52916.58078936001 2026-05-23,07:39:47.000,143,11118284,113885,0,1779521986,13901.17085250999,7.749037740002677,52916.3502144 2026-05-23,07:39:50.000,143,11118327,114005,0,1779521989,13901.137170959999,7.826578170002904,52916.37117576 2026-05-23,07:39:53.000,143,11118277,113965,0,1779521992,13901.17085250999,7.90411860000313,52916.36418864001 2026-05-23,07:39:56.000,143,11118249,114164,0,1779521995,13901.19106143999,8.03100293999887,52916.37117576 2026-05-23,07:39:59.000,143,11118182,114005,0,1779521998,13901.204534059994,8.122641629997815,52916.31527880001 2026-05-23,07:40:02.000,143,11118231,113845,0,1779522001,13901.204534059994,8.228378580002754,52916.322265920004 2026-05-23,07:40:05.000,143,11118250,114045,0,1779522004,13901.184325129994,8.27067335999891,52916.30829168 2026-05-23,07:40:08.000,143,11118260,114125,0,1779522007,13901.41335966999,8.305919010002981,52916.441046960004 2026-05-23,07:40:11.000,143,11118190,114085,0,1779522010,13901.507668009996,8.446901610004716,52916.47598256 2026-05-23,07:40:14.000,143,11118271,114005,0,1779522013,13901.527876939996,8.482147260001511,52916.47598256 2026-05-23,07:40:19.000,143,11118229,113845,0,1779522018,13901.25168822999,8.517392909998307,52916.32925304 2026-05-23,07:40:22.000,143,11118252,114005,0,1779522021,13901.325787639995,8.637228120001964,52916.343227280006 2026-05-23,07:40:25.000,143,11118195,114164,0,1779522024,13901.366205499995,8.601982469997893,52916.36418864001 2026-05-23,07:40:28.000,143,11118265,114164,0,1779522027,13901.46051384,8.630178990002605,52916.40611136 2026-05-23,07:40:31.000,143,11118198,113885,0,1779522030,13901.51440431999,8.679522899998119,52916.40611136 2026-05-23,07:40:34.000,143,11118262,113805,0,1779522033,13901.575031109991,8.700670290003472,52916.46899544 2026-05-23,07:40:37.000,143,11118301,113885,0,1779522036,13901.635657899991,8.707719420002832,52916.43405984001 2026-05-23,07:40:40.000,143,11118277,114005,0,1779522039,13901.979209709993,8.630178990002605,52916.67162192001 2026-05-23,07:40:43.000,143,11118240,114245,0,1779522042,13902.060045429993,8.637228120001964,52916.68559616 2026-05-23,07:40:46.000,143,11118232,114085,0,1779522045,13902.120672219993,8.559687690001738,52916.74848024001 2026-05-23,07:40:51.000,143,11118210,113925,0,1779522050,13901.911846609997,8.49624552000023,52916.53886664 2026-05-23,07:40:54.000,143,11118274,113725,0,1779522053,13901.945528160002,8.390508570002567,52916.58078936001 2026-05-23,07:40:57.000,143,11118243,114164,0,1779522056,13901.905110300002,8.235427710002114,52916.58078936001 2026-05-23,07:41:00.000,143,11118237,114085,0,1779522059,13901.938791849992,8.179034669999965,52916.629699200006 2026-05-23,07:41:03.000,143,11118248,113925,0,1779522062,13901.871428749997,8.08034685000166,52916.60175072001 2026-05-23,07:41:06.000,143,11118252,114005,0,1779522065,13901.844483510002,8.002806420001434,52916.57380224 2026-05-23,07:41:09.000,143,11118247,113885,0,1779522068,13901.770384099997,7.9182168600018485,52916.58777648 2026-05-23,07:41:12.000,143,11118209,113845,0,1779522071,13902.046572810003,7.882971209997777,52916.74149312 2026-05-23,07:41:15.000,143,11118189,114125,0,1779522074,13901.945528160002,7.847725560000981,52916.734506 2026-05-23,07:41:18.000,143,11118236,114005,0,1779522077,13901.925319230002,7.8124799100041855,52916.70655752 2026-05-23,07:41:23.000,143,11118262,114045,0,1779522082,13901.54134956,7.819529040003545,52916.53886664 2026-05-23,07:41:26.000,143,11118290,114005,0,1779522085,13901.49419538999,7.826578170002904,52916.48296968001 2026-05-23,07:41:29.000,143,11118202,113925,0,1779522088,13901.45377752999,7.911167730002489,52916.45502120001 2026-05-23,07:41:32.000,143,11118216,114045,0,1779522091,13901.42009598,7.981659030003357,52916.42707272 2026-05-23,07:41:35.000,143,11118290,114005,0,1779522094,13901.37967812,8.002806420001434,52916.43405984001 2026-05-23,07:41:38.000,143,11118251,114045,0,1779522097,13901.33252394999,8.045101200004865,52916.4200856 2026-05-23,07:41:41.000,143,11118276,113885,0,1779522100,13901.27863347,8.108543369999097,52916.42707272 2026-05-23,07:41:44.000,143,11118237,113925,0,1779522103,13901.548085869996,8.108543369999097,52916.58777648 2026-05-23,07:41:47.000,143,11118251,113965,0,1779522106,13901.5009317,8.179034669999965,52916.57380224 2026-05-23,07:41:50.000,143,11118221,114085,0,1779522109,13901.54134956,8.327066400001058,52916.58078936001 2026-05-23,07:41:55.000,143,11118245,113885,0,1779522114,13901.224742989994,8.432803349998721,52916.43405984001 2026-05-23,07:41:58.000,143,11118277,113925,0,1779522117,13901.25168822999,8.48919639000087,52916.43405984001 2026-05-23,07:42:01.000,143,11118223,113965,0,1779522120,13901.23147929999,8.566736820001097,52916.4200856 2026-05-23,07:42:04.000,143,11118268,114085,0,1779522123,13901.244951919994,8.658375510000042,52916.4200856 2026-05-23,07:42:07.000,143,11118284,113845,0,1779522126,13901.25842454,8.686572030004754,52916.44803408 2026-05-23,07:42:10.000,143,11118237,114005,0,1779522129,13901.25842454,8.792308980002417,52916.46899544 2026-05-23,07:42:13.000,143,11118268,113885,0,1779522132,13901.33926026,8.834603759998572,52916.45502120001 2026-05-23,07:42:16.000,143,11118225,114085,0,1779522135,13901.52114063,8.848702020004566,52916.559828000005 2026-05-23,07:42:19.000,143,11118253,114045,0,1779522138,13901.53461324999,8.876898540002003,52916.55284088001 2026-05-23,07:42:22.000,143,11118198,114045,0,1779522141,13901.615448969991,8.89804593000008,52916.65066056001 2026-05-23,07:42:27.000,143,11118253,113605,0,1779522146,13901.31231501999,8.95443897000223,52916.441046960004 2026-05-23,07:42:30.000,143,11118225,113885,0,1779522149,13901.37294180999,8.848702020004566,52916.4200856 2026-05-23,07:42:33.000,143,11118245,113965,0,1779522152,13901.43356859999,8.841652889997931,52916.43405984001 2026-05-23,07:42:36.000,143,11118206,114085,0,1779522155,13901.53461324999,8.813456370000495,52916.45502120001 2026-05-23,07:42:39.000,143,11118236,113885,0,1779522158,13901.568294799996,8.77116159000434,52916.441046960004 2026-05-23,07:42:42.000,143,11118197,114045,0,1779522161,13901.568294799996,8.707719420002832,52916.45502120001 2026-05-23,07:42:45.000,143,11118231,114005,0,1779522164,13901.56155849,8.679522899998119,52916.47598256 2026-05-23,07:42:48.000,143,11118202,113805,0,1779522167,13901.703021000001,8.67247376999876,52916.53886664 2026-05-23,07:42:51.000,143,11118260,113845,0,1779522170,13901.797329339992,8.573785950000456,52916.608737840004 2026-05-23,07:42:54.000,143,11118202,113965,0,1779522173,13901.797329339992,8.580835079999815,52916.69957040001 2026-05-23,07:42:59.000,143,11118294,113805,0,1779522178,13901.51440431999,8.49624552000023,52916.45502120001 2026-05-23,07:43:02.000,143,11118220,113885,0,1779522181,13901.48072277,8.460999870003434,52916.441046960004 2026-05-23,07:43:05.000,143,11118224,114005,0,1779522184,13901.42009598,8.446901610004716,52916.42707272 2026-05-23,07:43:08.000,143,11118277,114045,0,1779522187,13901.42009598,8.411655960000644,52916.41309848001 2026-05-23,07:43:11.000,143,11118276,113885,0,1779522190,13901.366205499995,8.383459440003207,52916.42707272 2026-05-23,07:43:14.000,143,11118213,113805,0,1779522193,13901.37294180999,8.334115530000417,52916.46899544 2026-05-23,07:43:17.000,143,11118205,113845,0,1779522196,13901.35946919,8.376410310003848,52916.42707272 2026-05-23,07:43:20.000,143,11118228,114045,0,1779522199,13901.649130519996,8.411655960000644,52916.629699200006 2026-05-23,07:43:23.000,143,11118219,113805,0,1779522202,13901.655866829991,8.446901610004716,52916.62271208001 2026-05-23,07:43:26.000,143,11118276,114045,0,1779522205,13901.696284689991,8.517392909998307,52916.60175072001 2026-05-23,07:43:31.000,143,11118210,114005,0,1779522210,13901.43356859999,8.651326380000683,52916.43405984001 2026-05-23,07:43:34.000,143,11118206,114005,0,1779522213,13901.47398645999,8.778210720003699,52916.49694392 2026-05-23,07:43:37.000,143,11118229,113885,0,1779522216,13901.56155849,8.869849410002644,52916.50393104001 2026-05-23,07:43:40.000,143,11118242,113925,0,1779522219,13901.60197635,9.017881140003738,52916.56681512 2026-05-23,07:43:43.000,143,11118271,114005,0,1779522222,13901.642394210001,9.109519830002682,52916.5248924 2026-05-23,07:43:46.000,143,11118206,114164,0,1779522225,13901.642394210001,9.144765479999478,52916.54585376 2026-05-23,07:43:49.000,143,11118211,113725,0,1779522228,13901.649130519996,9.236404169998423,52916.60175072001 2026-05-23,07:43:52.000,143,11118238,113805,0,1779522231,13901.878165059992,9.292797210000572,52916.78341584 2026-05-23,07:43:55.000,143,11118285,113885,0,1779522234,13902.046572810003,9.320993729998008,52916.86726128001 2026-05-23,07:43:58.000,143,11118190,114045,0,1779522237,13902.107199599988,9.342141120003362,52916.895209760005 2026-05-23,07:44:03.000,143,11118271,114164,0,1779522242,13901.878165059992,9.454927200000384,52916.72053176001 2026-05-23,07:44:06.000,143,11118234,114085,0,1779522245,13901.925319230002,9.469025459999102,52916.81835144001 2026-05-23,07:44:09.000,143,11118254,113765,0,1779522248,13902.026363880002,9.476074589998461,52916.79040296001 2026-05-23,07:44:12.000,143,11118274,114005,0,1779522251,13902.033100189998,9.454927200000384,52916.83232568 2026-05-23,07:44:15.000,143,11118280,114045,0,1779522254,13901.959000779992,9.440828940001666,52916.86726128001 2026-05-23,07:44:18.000,143,11118236,113805,0,1779522257,13902.019627569993,9.412632420004229,52916.86726128001 2026-05-23,07:44:21.000,143,11118184,113925,0,1779522260,13902.066781739988,9.35623938000208,52916.81835144001 2026-05-23,07:44:24.000,143,11118188,114085,0,1779522263,13902.302552589994,9.236404169998423,52916.9790552 2026-05-23,07:44:27.000,143,11118195,113965,0,1779522266,13902.356443069999,9.158863739998196,52916.993029440004 2026-05-23,07:44:30.000,143,11118270,113805,0,1779522269,13902.376651999999,9.067225049999251,52917.013990800006 2026-05-23,07:44:35.000,143,11118270,113805,0,1779522274,13902.073518049998,8.989684619999025,52916.81835144001 2026-05-23,07:44:38.000,143,11118216,114005,0,1779522277,13902.053309119998,8.996733749998384,52916.81835144001 2026-05-23,07:44:41.000,143,11118222,114125,0,1779522280,13902.113935909998,8.926242450004793,52916.776428720004 2026-05-23,07:44:44.000,143,11118222,113845,0,1779522283,13902.113935909998,8.883947670001362,52916.75546736 2026-05-23,07:44:47.000,143,11118249,114045,0,1779522286,13902.073518049998,8.876898540002003,52916.727518880005 2026-05-23,07:44:50.000,143,11118211,113925,0,1779522289,13902.039836499993,8.813456370000495,52916.74149312 2026-05-23,07:44:53.000,143,11118257,113885,0,1779522292,13901.911846609997,8.806407240001136,52916.75546736 2026-05-23,07:44:56.000,143,11118245,114085,0,1779522295,13902.026363880002,8.728866810000909,52916.83931280001 2026-05-23,07:44:59.000,143,11118247,113885,0,1779522298,13902.066781739988,8.679522899998119,52916.8742484 2026-05-23,07:45:02.000,143,11118265,113965,0,1779522301,13902.039836499993,8.609031600004528,52916.86726128001 2026-05-23,07:45:07.000,143,11118284,113845,0,1779522306,13901.736702549992,8.609031600004528,52916.657647680004 2026-05-23,07:45:10.000,143,11118264,113885,0,1779522309,13901.696284689991,8.616080730003887,52916.67162192001 2026-05-23,07:45:13.000,143,11118311,113885,0,1779522312,13901.676075759991,8.637228120001964,52916.608737840004 2026-05-23,07:45:16.000,143,11118298,114085,0,1779522315,13901.676075759991,8.630178990002605,52916.64367344 2026-05-23,07:45:19.000,143,11118293,113965,0,1779522318,13901.689548379996,8.679522899998119,52916.69258328 2026-05-23,07:45:22.000,143,11118271,114085,0,1779522321,13901.682812070001,8.707719420002832,52916.629699200006 2026-05-23,07:45:25.000,143,11118218,113925,0,1779522324,13901.649130519996,8.71476855000219,52916.64367344 2026-05-23,07:45:28.000,143,11118212,113925,0,1779522327,13901.945528160002,8.67247376999876,52916.83931280001 2026-05-23,07:45:31.000,143,11118207,113965,0,1779522330,13901.945528160002,8.686572030004754,52916.81835144001 2026-05-23,07:45:34.000,143,11118238,113965,0,1779522333,13901.898373989992,8.67247376999876,52916.825338560004 2026-05-23,07:45:39.000,143,11118272,114085,0,1779522338,13901.55482217999,8.71476855000219,52916.65066056001 2026-05-23,07:45:42.000,143,11118293,113965,0,1779522341,13901.51440431999,8.71476855000219,52916.629699200006 2026-05-23,07:45:45.000,143,11118217,114325,0,1779522344,13901.588503729996,8.71476855000219,52916.68559616 2026-05-23,07:45:48.000,143,11118278,114125,0,1779522347,13901.676075759991,8.658375510000042,52916.72053176001 2026-05-23,07:45:51.000,143,11118280,114005,0,1779522350,13901.669339449996,8.700670290003472,52916.65066056001 2026-05-23,07:45:54.000,143,11118288,113725,0,1779522353,13901.689548379996,8.707719420002832,52916.65066056001 2026-05-23,07:45:57.000,143,11118218,114164,0,1779522356,13901.682812070001,8.6654246399994,52916.71354464 2026-05-23,07:46:00.000,143,11118216,113765,0,1779522359,13902.012891259998,8.616080730003887,52916.88123552 2026-05-23,07:46:03.000,143,11118239,114125,0,1779522362,13901.932055539997,8.594933339998533,52916.86027416 2026-05-23,07:46:06.000,143,11118268,113885,0,1779522365,13901.905110300002,8.609031600004528,52916.86726128001 2026-05-23,07:46:11.000,143,11118209,113765,0,1779522370,13901.676075759991,8.6654246399994,52916.69957040001 2026-05-23,07:46:14.000,143,11118261,114085,0,1779522373,13901.615448969991,8.686572030004754,52916.76245448 2026-05-23,07:46:17.000,143,11118268,114205,0,1779522376,13901.642394210001,8.651326380000683,52916.72053176001 2026-05-23,07:46:20.000,143,11118295,114045,0,1779522379,13901.53461324999,8.679522899998119,52916.76245448 2026-05-23,07:46:23.000,143,11118285,114005,0,1779522382,13901.487459079995,8.679522899998119,52916.727518880005 2026-05-23,07:46:26.000,143,11118264,114205,0,1779522385,13901.507668009996,8.700670290003472,52916.70655752 2026-05-23,07:46:29.000,143,11118292,113965,0,1779522388,13901.487459079995,8.67247376999876,52916.70655752 2026-05-23,07:46:32.000,143,11118223,113965,0,1779522391,13901.817538269992,8.6654246399994,52916.91617112001 2026-05-23,07:46:35.000,143,11118248,114005,0,1779522394,13901.750175169997,8.6654246399994,52916.88123552 2026-05-23,07:46:38.000,143,11118249,114125,0,1779522397,13901.770384099997,8.6654246399994,52916.909184 2026-05-23,07:46:43.000,143,11118282,113765,0,1779522402,13901.507668009996,8.750014199998986,52916.72053176001 2026-05-23,07:46:46.000,143,11118224,114125,0,1779522405,13901.51440431999,8.757063329998346,52916.6646348 2026-05-23,07:46:49.000,143,11118230,113805,0,1779522408,13901.49419538999,8.785259850003058,52916.70655752 2026-05-23,07:46:52.000,143,11118249,114325,0,1779522411,13901.48072277,8.764112459997705,52916.68559616 2026-05-23,07:46:55.000,143,11118248,114005,0,1779522414,13901.527876939996,8.750014199998986,52916.74149312 2026-05-23,07:46:58.000,143,11118230,114005,0,1779522417,13901.5009317,8.764112459997705,52916.74149312 2026-05-23,07:47:01.000,143,11118266,113925,0,1779522420,13901.447041219995,8.742965069999627,52916.734506 2026-05-23,07:47:04.000,143,11118219,113845,0,1779522423,13901.676075759991,8.6654246399994,52916.909184 2026-05-23,07:47:07.000,143,11118249,114045,0,1779522426,13901.696284689991,8.67247376999876,52916.90219688 2026-05-23,07:47:10.000,143,11118262,113885,0,1779522429,13901.763647790001,8.6654246399994,52916.92315824 2026-05-23,07:47:15.000,143,11118248,114085,0,1779522434,13901.46051384,8.644277250001323,52916.727518880005 2026-05-23,07:47:18.000,143,11118271,113845,0,1779522437,13901.46051384,8.693621160004113,52916.74848024001 2026-05-23,07:47:21.000,143,11118232,113965,0,1779522440,13901.51440431999,8.67247376999876,52916.75546736 2026-05-23,07:47:24.000,143,11118258,114005,0,1779522443,13901.47398645999,8.637228120001964,52916.8043772 2026-05-23,07:47:27.000,143,11118250,113925,0,1779522446,13901.48072277,8.630178990002605,52916.776428720004 2026-05-23,07:47:30.000,143,11118184,113925,0,1779522449,13901.447041219995,8.616080730003887,52916.776428720004 2026-05-23,07:47:33.000,143,11118198,114164,0,1779522452,13901.447041219995,8.616080730003887,52916.78341584 2026-05-23,07:47:36.000,143,11118223,113805,0,1779522455,13901.676075759991,8.644277250001323,52916.9790552 2026-05-23,07:47:39.000,143,11118179,114125,0,1779522458,13901.635657899991,8.707719420002832,52917.04193928 2026-05-23,07:47:42.000,143,11118213,113925,0,1779522461,13901.628921589996,8.728866810000909,52917.04193928 2026-05-23,07:47:47.000,143,11118235,114005,0,1779522466,13901.27863347,8.820505499999854,52916.8043772 2026-05-23,07:47:50.000,143,11118223,113725,0,1779522469,13901.27189715999,8.827554629999213,52916.825338560004 2026-05-23,07:47:53.000,143,11118217,113925,0,1779522472,13901.305578709995,8.813456370000495,52916.8043772 2026-05-23,07:47:56.000,143,11118279,113685,0,1779522475,13901.27863347,8.848702020004566,52916.81136432 2026-05-23,07:47:59.000,143,11118228,114045,0,1779522478,13901.27863347,8.841652889997931,52916.797390080006 2026-05-23,07:48:02.000,143,11118239,113805,0,1779522481,13901.305578709995,8.827554629999213,52916.85328704 2026-05-23,07:48:05.000,143,11118200,113925,0,1779522484,13901.33252394999,8.841652889997931,52916.88822264001 2026-05-23,07:48:08.000,143,11118270,113925,0,1779522487,13901.676075759991,8.778210720003699,52917.09783624 2026-05-23,07:48:11.000,143,11118165,114005,0,1779522490,13901.642394210001,8.813456370000495,52917.09084912 2026-05-23,07:48:14.000,143,11118236,113925,0,1779522493,13901.696284689991,8.855751150003925,52917.14674608 2026-05-23,07:48:19.000,143,11118255,114045,0,1779522498,13901.41335966999,8.848702020004566,52917.02097792 2026-05-23,07:48:22.000,143,11118300,113965,0,1779522501,13901.42009598,8.883947670001362,52917.00700368001 2026-05-23,07:48:25.000,143,11118211,113885,0,1779522504,13901.386414429995,8.90509505999944,52916.97206808 2026-05-23,07:48:28.000,143,11118234,113845,0,1779522507,13901.33252394999,8.90509505999944,52917.00700368001 2026-05-23,07:48:31.000,143,11118218,113885,0,1779522510,13901.345996569995,8.94738984000287,52917.05591352001 2026-05-23,07:48:34.000,143,11118248,113765,0,1779522513,13901.31231501999,8.975586360000307,52917.04193928 2026-05-23,07:48:37.000,143,11118273,113805,0,1779522516,13901.31231501999,8.996733749998384,52916.993029440004 2026-05-23,07:48:40.000,143,11118237,114085,0,1779522519,13901.467250149995,9.003782879997743,52917.10482336001 2026-05-23,07:48:43.000,143,11118183,114045,0,1779522522,13901.51440431999,9.010832010004378,52917.1886688 2026-05-23,07:48:46.000,143,11118226,113925,0,1779522525,13901.51440431999,9.046077660001174,52917.20264304001 2026-05-23,07:48:51.000,143,11118284,113965,0,1779522530,13901.224742989994,9.08132330999797,52916.95110672 2026-05-23,07:48:54.000,143,11118200,113925,0,1779522533,13901.23147929999,9.095421570003964,52916.993029440004 2026-05-23,07:48:57.000,143,11118206,114085,0,1779522536,13901.224742989994,9.116568960002041,52916.95809384001 2026-05-23,07:49:00.000,143,11118251,113925,0,1779522539,13901.27863347,9.18001113000355,52916.95110672 2026-05-23,07:49:03.000,143,11118196,114005,0,1779522542,13901.27189715999,9.116568960002041,52916.98604232001 2026-05-23,07:49:06.000,143,11118254,114085,0,1779522545,13901.31905133,9.151814609998837,52917.00001656 2026-05-23,07:49:09.000,143,11118284,113845,0,1779522548,13901.33926026,9.137716350000119,52917.00700368001 2026-05-23,07:49:12.000,143,11118209,113965,0,1779522551,13901.575031109991,9.102470700003323,52917.16770744 2026-05-23,07:49:15.000,143,11118174,113445,0,1779522554,13901.689548379996,9.08132330999797,52917.22360440001 2026-05-23,07:49:18.000,143,11118176,113965,0,1779522557,13901.716493619992,9.08132330999797,52917.26552712 2026-05-23,07:49:23.000,143,11118237,113725,0,1779522562,13901.507668009996,9.1236180900014,52917.06988776 2026-05-23,07:49:26.000,143,11118204,113925,0,1779522565,13901.507668009996,9.08132330999797,52917.07687488 2026-05-23,07:49:29.000,143,11118190,113765,0,1779522568,13901.507668009996,9.088372440004605,52917.12578472001 2026-05-23,07:49:32.000,143,11118196,114245,0,1779522571,13901.48072277,9.088372440004605,52917.06988776 2026-05-23,07:49:35.000,143,11118203,113925,0,1779522574,13901.5009317,9.109519830002682,52917.10482336001 2026-05-23,07:49:38.000,143,11118206,113925,0,1779522577,13901.46051384,9.095421570003964,52917.14674608 2026-05-23,07:49:41.000,143,11118170,113565,0,1779522580,13901.47398645999,9.116568960002041,52917.19565592 2026-05-23,07:49:44.000,143,11118206,114164,0,1779522583,13901.736702549992,9.109519830002682,52917.34238544001 2026-05-23,07:49:47.000,143,11118189,113965,0,1779522586,13901.676075759991,9.1236180900014,52917.37033392001 2026-05-23,07:49:50.000,143,11118233,114005,0,1779522589,13901.669339449996,9.095421570003964,52917.38430816 2026-05-23,07:49:55.000,143,11118207,113805,0,1779522594,13901.35946919,9.18001113000355,52917.21661728 2026-05-23,07:49:58.000,143,11118204,113725,0,1779522597,13901.27863347,9.165912870004831,52917.230591520005 2026-05-23,07:50:01.000,143,11118218,113805,0,1779522600,13901.25168822999,9.201158520001627,52917.23757864 2026-05-23,07:50:04.000,143,11118236,113845,0,1779522603,13901.244951919994,9.257551560003776,52917.20963016 2026-05-23,07:50:07.000,143,11118241,113885,0,1779522606,13901.224742989994,9.264600690003135,52917.24456576 2026-05-23,07:50:10.000,143,11118212,113925,0,1779522609,13901.23821561,9.299846339999931,52917.25155288001 2026-05-23,07:50:13.000,143,11118259,114085,0,1779522612,13901.23147929999,9.34919025000272,52917.21661728 2026-05-23,07:50:16.000,143,11118238,113685,0,1779522615,13901.426832289995,9.342141120003362,52917.398282400005 2026-05-23,07:50:19.000,143,11118192,113885,0,1779522618,13901.58176742,9.30689546999929,52917.38430816 2026-05-23,07:50:22.000,143,11118193,113925,0,1779522621,13901.595240039991,9.31394459999865,52917.447192240004 2026-05-23,07:50:27.000,143,11118194,113925,0,1779522626,13901.43356859999,9.285748080001213,52917.300462720006 2026-05-23,07:50:30.000,143,11118223,113565,0,1779522629,13901.46051384,9.250502430004417,52917.30744984 2026-05-23,07:50:33.000,143,11118204,113925,0,1779522632,13901.48072277,9.229355039999064,52917.32142408001 2026-05-23,07:50:36.000,143,11118243,114045,0,1779522635,13901.507668009996,9.165912870004831,52917.3633468 2026-05-23,07:50:39.000,143,11118269,113925,0,1779522638,13901.52114063,9.109519830002682,52917.35635968 2026-05-23,07:50:42.000,143,11118283,114005,0,1779522641,13901.52114063,9.053126790000533,52917.37033392001 2026-05-23,07:50:45.000,143,11118285,113885,0,1779522644,13901.595240039991,9.088372440004605,52917.39129528001 2026-05-23,07:50:48.000,143,11118193,113725,0,1779522647,13901.689548379996,9.017881140003738,52917.468153600006 2026-05-23,07:50:51.000,143,11118179,113765,0,1779522650,13901.783856720001,9.017881140003738,52917.58693464001 2026-05-23,07:50:54.000,143,11118226,113885,0,1779522653,13901.857956129992,8.94738984000287,52917.6428316 2026-05-23,07:50:59.000,143,11118248,113885,0,1779522658,13901.44030491,8.933291580004152,52917.51007632001 2026-05-23,07:51:02.000,143,11118262,114085,0,1779522661,13901.37967812,8.90509505999944,52917.5030892 2026-05-23,07:51:05.000,143,11118243,113965,0,1779522664,13901.305578709995,8.912144189998799,52917.48911496001 2026-05-23,07:51:08.000,143,11118234,113645,0,1779522667,13901.27863347,8.912144189998799,52917.496102080004 2026-05-23,07:51:11.000,143,11118196,113725,0,1779522670,13901.244951919994,8.94738984000287,52917.47514072 2026-05-23,07:51:14.000,143,11118255,114085,0,1779522673,13901.224742989994,8.95443897000223,52917.5030892 2026-05-23,07:51:17.000,143,11118208,114045,0,1779522676,13901.27863347,9.003782879997743,52917.42623088 2026-05-23,07:51:20.000,143,11118262,114205,0,1779522679,13901.35273287999,8.982635489999666,52917.517063440006 2026-05-23,07:51:23.000,143,11118253,113805,0,1779522682,13901.5009317,8.961488100001588,52917.614883120004 2026-05-23,07:51:26.000,143,11118215,113885,0,1779522685,13901.568294799996,8.996733749998384,52917.64981872 2026-05-23,07:51:31.000,143,11118230,113845,0,1779522690,13901.41335966999,9.08132330999797,52917.51007632001 2026-05-23,07:51:34.000,143,11118185,113805,0,1779522693,13901.47398645999,9.165912870004831,52917.496102080004 2026-05-23,07:51:37.000,143,11118170,113965,0,1779522696,13901.51440431999,9.187060260002909,52917.5030892 2026-05-23,07:51:40.000,143,11118208,113805,0,1779522699,13901.588503729996,9.236404169998423,52917.54501192 2026-05-23,07:51:43.000,143,11118220,113805,0,1779522702,13901.642394210001,9.292797210000572,52917.59392176 2026-05-23,07:51:46.000,143,11118256,113965,0,1779522705,13901.689548379996,9.292797210000572,52917.614883120004 2026-05-23,07:51:49.000,143,11118227,113765,0,1779522708,13901.716493619992,9.342141120003362,52917.6428316 2026-05-23,07:51:52.000,143,11118233,113925,0,1779522711,13901.810801959997,9.34919025000272,52917.76161264 2026-05-23,07:51:55.000,143,11118169,113725,0,1779522714,13901.999418639993,9.328042860004643,52917.92231640001 2026-05-23,07:51:58.000,143,11118235,113925,0,1779522717,13901.992682329997,9.328042860004643,52917.92930352 2026-05-23,07:52:03.000,143,11118249,113885,0,1779522722,13901.763647790001,9.412632420004229,52917.852445200006 2026-05-23,07:52:06.000,143,11118213,113845,0,1779522725,13901.703021000001,9.398534159998235,52917.8175096 2026-05-23,07:52:09.000,143,11118211,113725,0,1779522728,13901.709757309996,9.377386770000157,52917.8175096 2026-05-23,07:52:12.000,143,11118215,113885,0,1779522731,13901.736702549992,9.34919025000272,52917.89436792001 2026-05-23,07:52:15.000,143,11118193,114164,0,1779522734,13901.689548379996,9.299846339999931,52917.901355040005 2026-05-23,07:52:18.000,143,11118221,113925,0,1779522737,13901.703021000001,9.299846339999931,52917.85943232 2026-05-23,07:52:21.000,143,11118251,113765,0,1779522740,13901.723229930001,9.257551560003776,52917.90834216 2026-05-23,07:52:24.000,143,11118226,113685,0,1779522743,13902.026363880002,9.243453299997782,52918.07603304 2026-05-23,07:52:27.000,143,11118171,113885,0,1779522746,13901.985946020002,9.215256780000345,52918.06205880001 2026-05-23,07:52:30.000,143,11118237,113965,0,1779522749,13902.006154950002,9.208207650000986,52918.0969944 2026-05-23,07:52:35.000,143,11118266,113805,0,1779522754,13901.716493619992,9.208207650000986,52917.93629064 2026-05-23,07:52:38.000,143,11118248,113965,0,1779522757,13901.662603140001,9.151814609998837,52917.98520048 2026-05-23,07:52:41.000,143,11118218,114245,0,1779522760,13901.628921589996,9.1236180900014,52917.971226240006 2026-05-23,07:52:44.000,143,11118229,113725,0,1779522763,13901.62218528,9.109519830002682,52917.97821336 2026-05-23,07:52:47.000,143,11118205,113645,0,1779522766,13901.635657899991,9.116568960002041,52918.00616184 2026-05-23,07:52:50.000,143,11118205,113925,0,1779522769,13901.628921589996,9.07427417999861,52917.97821336 2026-05-23,07:52:53.000,143,11118268,113805,0,1779522772,13901.635657899991,9.067225049999251,52917.971226240006 2026-05-23,07:52:56.000,143,11118239,114125,0,1779522775,13901.898373989992,9.039028530001815,52918.166865600004 2026-05-23,07:52:59.000,143,11118240,113805,0,1779522778,13901.905110300002,9.060175919999892,52918.13193000001 2026-05-23,07:53:02.000,143,11118205,114085,0,1779522781,13901.911846609997,9.039028530001815,52918.15289136 2026-05-23,07:53:07.000,143,11118231,113845,0,1779522786,13901.635657899991,9.046077660001174,52918.0271232 2026-05-23,07:53:10.000,143,11118258,113725,0,1779522789,13901.595240039991,9.067225049999251,52918.04808456 2026-05-23,07:53:13.000,143,11118135,114085,0,1779522792,13901.568294799996,9.060175919999892,52918.08302016 2026-05-23,07:53:16.000,143,11118230,113845,0,1779522795,13901.62218528,9.07427417999861,52918.05507168 2026-05-23,07:53:19.000,143,11118228,113885,0,1779522798,13901.595240039991,9.08132330999797,52918.187826960006 2026-05-23,07:53:22.000,143,11118154,113765,0,1779522801,13901.56155849,9.088372440004605,52918.15289136 2026-05-23,07:53:25.000,143,11118178,113725,0,1779522804,13901.55482217999,9.13066722000076,52918.18083984001 2026-05-23,07:53:28.000,143,11118202,114045,0,1779522807,13901.729966239996,9.13066722000076,52918.3415436 2026-05-23,07:53:31.000,143,11118174,114045,0,1779522810,13901.783856720001,9.194109390002268,52918.43936328 2026-05-23,07:53:34.000,143,11118229,113925,0,1779522813,13901.804065650002,9.187060260002909,52918.41840192 2026-05-23,07:53:39.000,143,11118201,113765,0,1779522818,13901.37294180999,9.243453299997782,52918.20878832001 2026-05-23,07:53:42.000,143,11118223,113925,0,1779522821,13901.345996569995,9.215256780000345,52918.25071104 2026-05-23,07:53:45.000,143,11118215,114005,0,1779522824,13901.35946919,9.243453299997782,52918.24372392 2026-05-23,07:53:48.000,143,11118237,114005,0,1779522827,13901.345996569995,9.243453299997782,52918.22974968001 2026-05-23,07:53:51.000,143,11118241,113685,0,1779522830,13901.386414429995,9.271649820002494,52918.2716724 2026-05-23,07:53:54.000,143,11118222,113885,0,1779522833,13901.37294180999,9.236404169998423,52918.32756936001 2026-05-23,07:53:57.000,143,11118241,113725,0,1779522836,13901.39988705,9.208207650000986,52918.25071104 2026-05-23,07:54:00.000,143,11118229,113925,0,1779522839,13901.655866829991,9.046077660001174,52918.474298880006 2026-05-23,07:54:03.000,143,11118215,114085,0,1779522842,13901.60197635,9.067225049999251,52918.4114148 2026-05-23,07:54:06.000,143,11118196,113965,0,1779522845,13901.682812070001,9.039028530001815,52918.41840192 2026-05-23,07:54:11.000,143,11118213,114125,0,1779522850,13901.37294180999,8.933291580004152,52918.29263376 2026-05-23,07:54:14.000,143,11118187,113845,0,1779522853,13901.406623359995,8.862800280003285,52918.2716724 2026-05-23,07:54:17.000,143,11118220,113925,0,1779522856,13901.426832289995,8.806407240001136,52918.285646640004 2026-05-23,07:54:20.000,143,11118152,113885,0,1779522859,13901.41335966999,8.792308980002417,52918.25071104 2026-05-23,07:54:23.000,143,11118159,113765,0,1779522862,13901.46051384,8.72181768000155,52918.2018012 2026-05-23,07:54:26.000,143,11118259,114205,0,1779522865,13901.53461324999,8.750014199998986,52918.20878832001 2026-05-23,07:54:29.000,143,11118192,113965,0,1779522868,13901.54134956,8.728866810000909,52918.25769816001 2026-05-23,07:54:32.000,143,11118177,113765,0,1779522871,13901.844483510002,8.67247376999876,52918.355517840006 2026-05-23,07:54:35.000,143,11118237,114085,0,1779522874,13901.938791849992,8.644277250001323,52918.43237616 2026-05-23,07:54:38.000,143,11118190,113565,0,1779522877,13902.033100189998,8.594933339998533,52918.453337520004 2026-05-23,07:54:43.000,143,11118219,113805,0,1779522882,13901.810801959997,8.587884209999174,52918.34853072001 2026-05-23,07:54:46.000,143,11118231,113845,0,1779522885,13901.824274580002,8.573785950000456,52918.36949208 2026-05-23,07:54:49.000,143,11118240,113765,0,1779522888,13901.878165059992,8.594933339998533,52918.39045344 2026-05-23,07:54:52.000,143,11118189,113765,0,1779522891,13901.925319230002,8.587884209999174,52918.36250496 2026-05-23,07:54:55.000,143,11118205,113925,0,1779522894,13901.938791849992,8.637228120001964,52918.43936328 2026-05-23,07:54:58.000,143,11118191,113725,0,1779522897,13901.965737090002,8.693621160004113,52918.46032464 2026-05-23,07:55:01.000,143,11118220,113925,0,1779522900,13901.979209709993,8.707719420002832,52918.55814432 2026-05-23,07:55:04.000,143,11118158,114085,0,1779522903,13902.147617459988,8.728866810000909,52918.62801552 2026-05-23,07:55:07.000,143,11118167,113925,0,1779522906,13902.275607349999,8.742965069999627,52918.69788672 2026-05-23,07:55:10.000,143,11118262,114085,0,1779522909,13902.275607349999,8.750014199998986,52918.71884808 2026-05-23,07:55:15.000,143,11118236,113925,0,1779522914,13902.066781739988,8.764112459997705,52918.5860928 2026-05-23,07:55:18.000,143,11118176,113685,0,1779522917,13902.060045429993,8.799358110001776,52918.62801552 2026-05-23,07:55:21.000,143,11118185,113805,0,1779522920,13902.073518049998,8.792308980002417,52918.641989760006 2026-05-23,07:55:24.000,143,11118214,114005,0,1779522923,13902.066781739988,8.785259850003058,52918.60006704 2026-05-23,07:55:27.000,143,11118188,113805,0,1779522926,13902.033100189998,8.806407240001136,52918.60705416 2026-05-23,07:55:30.000,143,11118238,113725,0,1779522929,13902.039836499993,8.742965069999627,52918.60006704 2026-05-23,07:55:33.000,143,11118265,114045,0,1779522932,13902.019627569993,8.764112459997705,52918.690899600006 2026-05-23,07:55:36.000,143,11118219,113965,0,1779522935,13902.316025209999,8.735915940000268,52918.85160336001 2026-05-23,07:55:39.000,143,11118194,113885,0,1779522938,13902.282343659994,8.6654246399994,52918.83064200001 2026-05-23,07:55:42.000,143,11118242,113885,0,1779522941,13902.248662109989,8.651326380000683,52918.87256472 2026-05-23,07:55:47.000,143,11118185,113765,0,1779522946,13901.999418639993,8.559687690001738,52918.669938240004 2026-05-23,07:55:50.000,143,11118223,113845,0,1779522949,13901.979209709993,8.503294649999589,52918.641989760006 2026-05-23,07:55:53.000,143,11118251,114085,0,1779522952,13901.972473399997,8.453950740004075,52918.655964 2026-05-23,07:55:56.000,143,11118233,113725,0,1779522955,13901.938791849992,8.390508570002567,52918.66295112001 2026-05-23,07:55:59.000,143,11118255,113925,0,1779522958,13901.965737090002,8.383459440003207,52918.690899600006 2026-05-23,07:56:02.000,143,11118212,113765,0,1779522961,13901.992682329997,8.390508570002567,52918.66295112001 2026-05-23,07:56:05.000,143,11118165,113805,0,1779522964,13901.985946020002,8.3200172700017,52918.66295112001 2026-05-23,07:56:08.000,143,11118154,113885,0,1779522967,13902.134144839998,8.298869880003622,52918.77474504 2026-05-23,07:56:11.000,143,11118202,113885,0,1779522970,13902.167826389988,8.214280320004036,52918.7957064 2026-05-23,07:56:14.000,143,11118244,113965,0,1779522973,13902.174562699998,8.200182059998042,52918.80269352001 2026-05-23,07:56:19.000,143,11118172,113925,0,1779522978,13901.797329339992,8.214280320004036,52918.572118560005 2026-05-23,07:56:22.000,143,11118238,113885,0,1779522981,13901.770384099997,8.221329450003395,52918.60705416 2026-05-23,07:56:25.000,143,11118224,113845,0,1779522984,13901.743438860001,8.200182059998042,52918.56513144001 2026-05-23,07:56:28.000,143,11118205,113805,0,1779522987,13901.763647790001,8.207231190004677,52918.59307992001 2026-05-23,07:56:31.000,143,11118191,113965,0,1779522990,13901.689548379996,8.200182059998042,52918.5860928 2026-05-23,07:56:34.000,143,11118200,113805,0,1779522993,13901.696284689991,8.186083799999324,52918.502247360004 2026-05-23,07:56:37.000,143,11118189,113765,0,1779522996,13901.729966239996,8.200182059998042,52918.50923448 2026-05-23,07:56:40.000,143,11118191,113965,0,1779522999,13902.006154950002,8.12969076000445,52918.739809440005 2026-05-23,07:56:43.000,143,11118243,113845,0,1779523002,13901.945528160002,8.164936410001246,52918.70487384 2026-05-23,07:56:46.000,143,11118234,113565,0,1779523005,13902.046572810003,8.193132929998683,52918.73282232001 2026-05-23,07:56:51.000,143,11118212,113725,0,1779523010,13901.736702549992,8.221329450003395,52918.481286 2026-05-23,07:56:54.000,143,11118214,113885,0,1779523013,13901.736702549992,8.256575100000191,52918.50923448 2026-05-23,07:56:57.000,143,11118199,114164,0,1779523016,13901.669339449996,8.256575100000191,52918.50923448 2026-05-23,07:57:00.000,143,11118243,113925,0,1779523019,13901.649130519996,8.26362422999955,52918.5511572 2026-05-23,07:57:03.000,143,11118204,114245,0,1779523022,13901.649130519996,8.298869880003622,52918.50923448 2026-05-23,07:57:06.000,143,11118190,114085,0,1779523025,13901.649130519996,8.362312049997854,52918.57910568 2026-05-23,07:57:09.000,143,11118232,113765,0,1779523028,13901.60197635,8.327066400001058,52918.56513144001 2026-05-23,07:57:12.000,143,11118185,113565,0,1779523031,13901.932055539997,8.3200172700017,52918.70487384 2026-05-23,07:57:15.000,143,11118183,114085,0,1779523034,13901.925319230002,8.362312049997854,52918.76775792 2026-05-23,07:57:18.000,143,11118173,114005,0,1779523037,13901.972473399997,8.362312049997854,52918.75378368 2026-05-23,07:57:23.000,143,11118194,114005,0,1779523042,13901.790593029997,8.383459440003207,52918.60705416 2026-05-23,07:57:26.000,143,11118243,113605,0,1779523045,13901.804065650002,8.362312049997854,52918.60006704 2026-05-23,07:57:29.000,143,11118167,113725,0,1779523048,13901.824274580002,8.362312049997854,52918.61404128001 2026-05-23,07:57:32.000,143,11118212,113925,0,1779523051,13901.864692440002,8.341164659999777,52918.690899600006 2026-05-23,07:57:35.000,143,11118241,113725,0,1779523054,13901.891637679997,8.334115530000417,52918.641989760006 2026-05-23,07:57:38.000,143,11118175,113925,0,1779523057,13901.925319230002,8.362312049997854,52918.74679656 2026-05-23,07:57:41.000,143,11118208,113845,0,1779523060,13901.925319230002,8.362312049997854,52918.71186096001 2026-05-23,07:57:44.000,143,11118252,114045,0,1779523063,13902.053309119998,8.341164659999777,52918.81666776 2026-05-23,07:57:47.000,143,11118161,113445,0,1779523066,13902.154353769998,8.3200172700017,52918.89352608 2026-05-23,07:57:50.000,143,11118232,113725,0,1779523069,13902.194771629998,8.334115530000417,52918.9354488 2026-05-23,07:57:55.000,143,11118197,113925,0,1779523074,13901.884901370002,8.383459440003207,52918.76077080001 2026-05-23,07:57:58.000,143,11118232,113805,0,1779523077,13901.905110300002,8.390508570002567,52918.77474504 2026-05-23,07:58:01.000,143,11118217,113565,0,1779523080,13901.932055539997,8.418705090000003,52918.74679656 2026-05-23,07:58:04.000,143,11118239,113965,0,1779523083,13901.938791849992,8.475098130002152,52918.80269352001 2026-05-23,07:58:07.000,143,11118275,113965,0,1779523086,13901.898373989992,8.482147260001511,52918.82365488 2026-05-23,07:58:10.000,143,11118224,113805,0,1779523089,13901.871428749997,8.531491170004301,52918.81666776 2026-05-23,07:58:13.000,143,11118192,113725,0,1779523092,13901.905110300002,8.609031600004528,52918.8655776 2026-05-23,07:58:16.000,143,11118178,113885,0,1779523095,13902.221716869994,8.623129860003246,52919.04724272001 2026-05-23,07:58:19.000,143,11118145,113885,0,1779523098,13902.228453179989,8.651326380000683,52919.05422984 2026-05-23,07:58:22.000,143,11118212,113885,0,1779523101,13902.268871039989,8.707719420002832,52919.06121696 2026-05-23,07:58:27.000,143,11118222,113805,0,1779523106,13901.992682329997,8.67247376999876,52918.907500320005 2026-05-23,07:58:30.000,143,11118220,113645,0,1779523109,13901.972473399997,8.616080730003887,52918.94243592 2026-05-23,07:58:33.000,143,11118214,113765,0,1779523112,13901.992682329997,8.679522899998119,52919.005320000004 2026-05-23,07:58:36.000,143,11118249,113925,0,1779523115,13902.039836499993,8.594933339998533,52918.92846168001 2026-05-23,07:58:39.000,143,11118180,113925,0,1779523118,13902.093726979998,8.559687690001738,52919.005320000004 2026-05-23,07:58:42.000,143,11118236,114085,0,1779523121,13902.073518049998,8.510343779998948,52919.06820408001 2026-05-23,07:58:45.000,143,11118210,113765,0,1779523124,13902.073518049998,8.531491170004301,52919.01929424001 2026-05-23,07:58:48.000,143,11118181,114005,0,1779523127,13902.363179379994,8.552638560002379,52919.193972240006 2026-05-23,07:58:51.000,143,11118159,113965,0,1779523130,13902.39686093,8.531491170004301,52919.193972240006 2026-05-23,07:58:54.000,143,11118221,113805,0,1779523133,13902.444015099994,8.475098130002152,52919.27083056 2026-05-23,07:58:59.000,143,11118162,113805,0,1779523138,13902.113935909998,8.580835079999815,52919.09615256001 2026-05-23,07:59:02.000,143,11118173,113605,0,1779523141,13902.086990669988,8.453950740004075,52919.026281360006 2026-05-23,07:59:05.000,143,11118154,113885,0,1779523144,13902.033100189998,8.425754219999362,52919.08916544 2026-05-23,07:59:08.000,143,11118217,113885,0,1779523147,13902.073518049998,8.390508570002567,52919.0402556 2026-05-23,07:59:11.000,143,11118240,113725,0,1779523150,13902.060045429993,8.355262919998495,52919.01929424001 2026-05-23,07:59:14.000,143,11118211,113845,0,1779523153,13902.060045429993,8.425754219999362,52919.026281360006 2026-05-23,07:59:17.000,143,11118188,113685,0,1779523156,13902.006154950002,8.425754219999362,52919.0402556 2026-05-23,07:59:20.000,143,11118226,113885,0,1779523159,13902.322761519994,8.425754219999362,52919.21493360001 2026-05-23,07:59:23.000,143,11118186,113885,0,1779523162,13902.383388309994,8.404606830001285,52919.242882080005 2026-05-23,07:59:26.000,143,11118234,114085,0,1779523165,13902.43054247999,8.468049000002793,52919.242882080005 2026-05-23,07:59:31.000,143,11118227,113765,0,1779523170,13902.208244249989,8.524442039997666,52919.06820408001 2026-05-23,07:59:34.000,143,11118225,114125,0,1779523173,13902.174562699998,8.559687690001738,52919.04724272001 2026-05-23,07:59:37.000,143,11118187,113845,0,1779523176,13902.201507939993,8.573785950000456,52919.08916544 2026-05-23,07:59:40.000,143,11118227,114005,0,1779523179,13902.235189489998,8.573785950000456,52919.16602376001 2026-05-23,07:59:43.000,143,11118237,113725,0,1779523182,13902.194771629998,8.573785950000456,52919.145062400006 2026-05-23,07:59:46.000,143,11118198,113925,0,1779523185,13902.154353769998,8.566736820001097,52919.16602376001 2026-05-23,07:59:49.000,143,11118198,113685,0,1779523188,13902.228453179989,8.637228120001964,52919.18698512001 2026-05-23,07:59:52.000,143,11118175,113565,0,1779523191,13902.464224029995,8.594933339998533,52919.29877904 2026-05-23,07:59:55.000,143,11118227,114045,0,1779523194,13902.53832344,8.623129860003246,52919.35467600001 2026-05-23,07:59:58.000,143,11118221,114045,0,1779523197,13902.59221391999,8.601982469997893,52919.40358584001 2026-05-23,08:00:03.000,143,11118220,113765,0,1779523202,13902.32949782999,8.616080730003887,52919.2498692 2026-05-23,08:00:06.000,143,11118178,113565,0,1779523205,13902.36991568999,8.594933339998533,52919.25685632 2026-05-23,08:00:09.000,143,11118242,113845,0,1779523208,13902.342970449994,8.559687690001738,52919.34768888 2026-05-23,08:00:12.000,143,11118167,113885,0,1779523211,13902.342970449994,8.54558943000302,52919.3197404 2026-05-23,08:00:15.000,143,11118239,113845,0,1779523214,13902.221716869994,8.531491170004301,52919.32672752 2026-05-23,08:00:18.000,143,11118181,113885,0,1779523217,13902.262134729994,8.517392909998307,52919.29877904 2026-05-23,08:00:21.000,143,11118202,113845,0,1779523220,13902.194771629998,8.468049000002793,52919.340701760004 2026-05-23,08:00:24.000,143,11118222,113845,0,1779523223,13902.484432959995,8.418705090000003,52919.43852144 2026-05-23,08:00:27.000,143,11118155,113725,0,1779523226,13902.484432959995,8.390508570002567,52919.46646992 2026-05-23,08:00:30.000,143,11118168,113925,0,1779523229,13902.524850819995,8.411655960000644,52919.46646992 2026-05-23,08:00:35.000,143,11118167,114045,0,1779523234,13902.221716869994,8.446901610004716,52919.242882080005 2026-05-23,08:00:38.000,143,11118201,113765,0,1779523237,13902.221716869994,8.48919639000087,52919.25685632 2026-05-23,08:00:41.000,143,11118240,113765,0,1779523240,13902.188035319989,8.54558943000302,52919.242882080005 2026-05-23,08:00:44.000,143,11118254,113725,0,1779523243,13902.181299009993,8.587884209999174,52919.26384344001 2026-05-23,08:00:47.000,143,11118149,113805,0,1779523246,13902.214980559998,8.54558943000302,52919.23589496001 2026-05-23,08:00:50.000,143,11118166,113965,0,1779523249,13902.194771629998,8.559687690001738,52919.21493360001 2026-05-23,08:00:53.000,143,11118200,113925,0,1779523252,13902.188035319989,8.559687690001738,52919.27083056 2026-05-23,08:00:56.000,143,11118241,113725,0,1779523255,13902.275607349999,8.587884209999174,52919.26384344001 2026-05-23,08:00:59.000,143,11118238,114085,0,1779523258,13902.275607349999,8.552638560002379,52919.291791920004 2026-05-23,08:01:02.000,143,11118249,113885,0,1779523261,13902.336234139999,8.54558943000302,52919.291791920004 2026-05-23,08:01:07.000,143,11118197,113605,0,1779523266,13902.41706986,8.503294649999589,52919.291791920004 2026-05-23,08:01:10.000,143,11118176,113805,0,1779523269,13902.51137819999,8.53854030000366,52919.29877904 2026-05-23,08:01:13.000,143,11118208,113765,0,1779523272,13902.545059749995,8.552638560002379,52919.32672752 2026-05-23,08:01:16.000,143,11118205,113965,0,1779523275,13902.55179605999,8.594933339998533,52919.34768888 2026-05-23,08:01:19.000,143,11118206,113805,0,1779523278,13902.51811451,8.594933339998533,52919.3896116 2026-05-23,08:01:22.000,143,11118172,113845,0,1779523281,13902.51811451,8.616080730003887,52919.410572960005 2026-05-23,08:01:25.000,143,11118158,113965,0,1779523284,13902.49116926999,8.587884209999174,52919.38262448001 2026-05-23,08:01:28.000,143,11118200,113805,0,1779523287,13902.504641889995,8.609031600004528,52919.36865024 2026-05-23,08:01:31.000,143,11118248,113925,0,1779523290,13902.524850819995,8.566736820001097,52919.45249568001 2026-05-23,08:01:34.000,143,11118180,113965,0,1779523293,13902.76062167,8.573785950000456,52919.59922520001 2026-05-23,08:01:39.000,143,11118215,114045,0,1779523298,13902.464224029995,8.573785950000456,52919.46646992 2026-05-23,08:01:42.000,143,11118172,113725,0,1779523301,13902.43054247999,8.53854030000366,52919.459482800004 2026-05-23,08:01:45.000,143,11118165,114085,0,1779523304,13902.504641889995,8.566736820001097,52919.4245472 2026-05-23,08:01:48.000,143,11118184,113165,0,1779523307,13902.45748772,8.531491170004301,52919.44550856 2026-05-23,08:01:51.000,143,11118215,113725,0,1779523310,13902.41033354999,8.503294649999589,52919.45249568001 2026-05-23,08:01:54.000,143,11118159,114125,0,1779523313,13902.47096033999,8.517392909998307,52919.44550856 2026-05-23,08:01:57.000,143,11118246,114045,0,1779523316,13902.49116926999,8.475098130002152,52919.410572960005 2026-05-23,08:02:00.000,143,11118177,113925,0,1779523319,13902.67304963999,8.475098130002152,52919.5642896 2026-05-23,08:02:03.000,143,11118166,113885,0,1779523322,13902.71346749999,8.432803349998721,52919.5642896 2026-05-23,08:02:06.000,143,11118188,113645,0,1779523325,13902.747149049996,8.425754219999362,52919.61319944 2026-05-23,08:02:11.000,143,11118183,114085,0,1779523330,13902.464224029995,8.453950740004075,52919.40358584001 2026-05-23,08:02:14.000,143,11118169,113405,0,1779523333,13902.45075140999,8.446901610004716,52919.36865024 2026-05-23,08:02:17.000,143,11118246,113845,0,1779523336,13902.47096033999,8.425754219999362,52919.38262448001 2026-05-23,08:02:20.000,143,11118175,113765,0,1779523339,13902.49116926999,8.411655960000644,52919.43852144 2026-05-23,08:02:23.000,143,11118185,113885,0,1779523342,13902.45748772,8.348213789999136,52919.361663120006 2026-05-23,08:02:26.000,143,11118214,113565,0,1779523345,13902.45748772,8.284771620004904,52919.37563736 2026-05-23,08:02:29.000,143,11118207,113965,0,1779523348,13902.41706986,8.235427710002114,52919.32672752 2026-05-23,08:02:32.000,143,11118246,113965,0,1779523351,13902.67978595,8.115592499998456,52919.54332824 2026-05-23,08:02:35.000,143,11118220,114045,0,1779523354,13902.63263177999,8.08739598000102,52919.53634112 2026-05-23,08:02:38.000,143,11118217,114085,0,1779523357,13902.605686539995,8.03100293999887,52919.58525096 2026-05-23,08:02:43.000,143,11118158,113485,0,1779523362,13902.255398419999,8.009855550000793,52919.34768888 2026-05-23,08:02:46.000,143,11118195,113805,0,1779523365,13902.221716869994,8.059199460003583,52919.291791920004 2026-05-23,08:02:49.000,143,11118198,114005,0,1779523368,13902.214980559998,8.016904680000152,52919.35467600001 2026-05-23,08:02:52.000,143,11118229,114125,0,1779523371,13902.181299009993,8.073297720002302,52919.29877904 2026-05-23,08:02:55.000,143,11118205,113845,0,1779523374,13902.113935909998,8.023953809999512,52919.27781768 2026-05-23,08:02:58.000,143,11118209,113925,0,1779523377,13902.039836499993,8.059199460003583,52919.27781768 2026-05-23,08:03:01.000,143,11118256,114005,0,1779523380,13901.992682329997,8.059199460003583,52919.27083056 2026-05-23,08:03:04.000,143,11118223,113965,0,1779523383,13902.214980559998,8.03805206999823,52919.38262448001 2026-05-23,08:03:07.000,143,11118209,113885,0,1779523386,13902.127408529988,8.002806420001434,52919.38262448001 2026-05-23,08:03:10.000,143,11118211,113925,0,1779523389,13902.120672219993,7.960511639998003,52919.35467600001 2026-05-23,08:03:15.000,143,11118204,113765,0,1779523394,13901.723229930001,7.960511639998003,52919.15204952 2026-05-23,08:03:18.000,143,11118173,113845,0,1779523397,13901.682812070001,7.925265990001208,52919.15204952 2026-05-23,08:03:21.000,143,11118211,113645,0,1779523400,13901.649130519996,7.911167730002489,52919.15903664 2026-05-23,08:03:24.000,143,11118180,113845,0,1779523403,13901.689548379996,7.939364249999926,52919.124101040004 2026-05-23,08:03:27.000,143,11118234,113725,0,1779523406,13901.709757309996,7.897069470003771,52919.11711392001 2026-05-23,08:03:30.000,143,11118248,113765,0,1779523409,13901.736702549992,7.953462509998644,52919.075191200005 2026-05-23,08:03:33.000,143,11118242,113845,0,1779523412,13901.756911479992,7.90411860000313,52919.1101268 2026-05-23,08:03:36.000,143,11118175,114045,0,1779523415,13901.777120409992,7.925265990001208,52919.075191200005 2026-05-23,08:03:39.000,143,11118174,113885,0,1779523418,13902.012891259998,8.016904680000152,52919.20095936 2026-05-23,08:03:42.000,143,11118218,114005,0,1779523421,13902.026363880002,8.023953809999512,52919.22192072 2026-05-23,08:03:47.000,143,11118229,114085,0,1779523426,13901.628921589996,7.9675607700046385,52919.03326848 2026-05-23,08:03:50.000,143,11118151,113765,0,1779523429,13901.595240039991,7.981659030003357,52919.06121696 2026-05-23,08:03:53.000,143,11118188,113885,0,1779523432,13901.568294799996,7.925265990001208,52919.01230712 2026-05-23,08:03:56.000,143,11118150,113645,0,1779523435,13901.54134956,7.890020340004412,52919.06121696 2026-05-23,08:03:59.000,143,11118223,113885,0,1779523438,13901.56155849,7.8124799100041855,52918.99833288001 2026-05-23,08:04:02.000,143,11118256,114085,0,1779523441,13901.54134956,7.798381649998191,52918.98435864 2026-05-23,08:04:05.000,143,11118122,113805,0,1779523444,13901.55482217999,7.741988610003318,52918.956410160004 2026-05-23,08:04:08.000,143,11118169,113925,0,1779523447,13901.716493619992,7.749037740002677,52919.13108816 2026-05-23,08:04:11.000,143,11118150,114005,0,1779523450,13901.864692440002,7.734939480003959,52919.075191200005 2026-05-23,08:04:14.000,143,11118156,113725,0,1779523453,13901.871428749997,7.7278903500046,52919.13807528001 2026-05-23,08:04:19.000,143,11118205,113725,0,1779523458,13901.608712659996,7.67854644000181,52918.96339728 2026-05-23,08:04:22.000,143,11118270,113805,0,1779523461,13901.615448969991,7.650349920004373,52918.99134576 2026-05-23,08:04:25.000,143,11118221,113765,0,1779523464,13901.628921589996,7.593956880002224,52918.97038440001 2026-05-23,08:04:28.000,143,11118229,113885,0,1779523467,13901.608712659996,7.558711229998153,52919.01230712 2026-05-23,08:04:31.000,143,11118248,113845,0,1779523470,13901.588503729996,7.4952690600039205,52918.9354488 2026-05-23,08:04:34.000,143,11118222,113845,0,1779523473,13901.575031109991,7.460023409999849,52918.94243592 2026-05-23,08:04:37.000,143,11118200,113765,0,1779523476,13901.53461324999,7.4459251500011305,52918.99134576 2026-05-23,08:04:40.000,143,11118216,113765,0,1779523479,13901.709757309996,7.4459251500011305,52919.03326848 2026-05-23,08:04:43.000,143,11118237,113885,0,1779523482,13901.817538269992,7.4459251500011305,52919.124101040004 2026-05-23,08:04:46.000,143,11118213,113965,0,1779523485,13901.844483510002,7.396581239998341,52919.11711392001 2026-05-23,08:04:51.000,143,11118220,113805,0,1779523490,13901.507668009996,7.410679500004335,52918.89352608 2026-05-23,08:04:54.000,143,11118234,114085,0,1779523493,13901.467250149995,7.424777760003053,52918.90051320001 2026-05-23,08:04:57.000,143,11118154,113925,0,1779523496,13901.5009317,7.375433850000263,52918.90051320001 2026-05-23,08:05:00.000,143,11118186,114085,0,1779523499,13901.46051384,7.361335590001545,52918.94243592 2026-05-23,08:05:03.000,143,11118209,113925,0,1779523502,13901.44030491,7.354286460002186,52918.87955184001 2026-05-23,08:05:06.000,143,11118194,113925,0,1779523505,13901.53461324999,7.3401882000034675,52918.907500320005 2026-05-23,08:05:09.000,143,11118229,113845,0,1779523508,13901.52114063,7.333139070004108,52918.8655776 2026-05-23,08:05:12.000,143,11118157,113845,0,1779523511,13901.831010889997,7.333139070004108,52919.0402556 2026-05-23,08:05:15.000,143,11118194,113565,0,1779523514,13901.878165059992,7.347237330002827,52919.05422984 2026-05-23,08:05:18.000,143,11118199,113965,0,1779523517,13901.871428749997,7.361335590001545,52919.03326848 2026-05-23,08:05:23.000,143,11118238,113405,0,1779523522,13901.635657899991,7.431826890002412,52918.87955184001 2026-05-23,08:05:26.000,143,11118208,113845,0,1779523525,13901.716493619992,7.424777760003053,52918.9354488 2026-05-23,08:05:29.000,143,11118183,113925,0,1779523528,13901.696284689991,7.4952690600039205,52918.97038440001 2026-05-23,08:05:32.000,143,11118180,113725,0,1779523531,13901.743438860001,7.4036303699977,52919.005320000004 2026-05-23,08:05:35.000,143,11118198,114085,0,1779523534,13901.729966239996,7.424777760003053,52918.97038440001 2026-05-23,08:05:38.000,143,11118244,113485,0,1779523537,13901.723229930001,7.438876020001771,52918.96339728 2026-05-23,08:05:41.000,143,11118165,114085,0,1779523540,13901.783856720001,7.375433850000263,52918.88653896 2026-05-23,08:05:44.000,143,11118209,113845,0,1779523543,13902.046572810003,7.326089940004749,52919.20095936 2026-05-23,08:05:47.000,143,11118190,113805,0,1779523546,13902.120672219993,7.333139070004108,52919.193972240006 2026-05-23,08:05:50.000,143,11118240,114045,0,1779523549,13902.228453179989,7.276746030001959,52919.179998 2026-05-23,08:05:55.000,143,11118171,113805,0,1779523554,13902.012891259998,7.22035298999981,52919.01230712 2026-05-23,08:05:58.000,143,11118171,113765,0,1779523557,13902.053309119998,7.192156470002374,52919.05422984 2026-05-23,08:06:01.000,143,11118230,113645,0,1779523560,13902.093726979998,7.192156470002374,52919.06121696 2026-05-23,08:06:04.000,143,11118246,113725,0,1779523563,13902.113935909998,7.1851073400030145,52919.06820408001 2026-05-23,08:06:07.000,143,11118222,114205,0,1779523566,13902.147617459988,7.114616040002147,52919.10313968 2026-05-23,08:06:10.000,143,11118196,113765,0,1779523569,13902.120672219993,7.09346865000407,52919.1101268 2026-05-23,08:06:13.000,143,11118261,113725,0,1779523572,13902.127408529988,7.058222999999998,52919.13807528001 2026-05-23,08:06:16.000,143,11118234,113925,0,1779523575,13902.316025209999,6.99478082999849,52919.26384344001 2026-05-23,08:06:19.000,143,11118217,113805,0,1779523578,13902.484432959995,6.966584310001053,52919.25685632 2026-05-23,08:06:22.000,143,11118234,114085,0,1779523581,13902.59895023,6.9172403999982635,52919.27083056 2026-05-23,08:06:27.000,143,11118274,113805,0,1779523586,13902.336234139999,6.903142139999545,52919.15204952 2026-05-23,08:06:30.000,143,11118217,114125,0,1779523589,13902.39686093,6.86084736000339,52919.15903664 2026-05-23,08:06:33.000,143,11118156,113925,0,1779523592,13902.383388309994,6.783306930003164,52919.145062400006 2026-05-23,08:06:36.000,143,11118189,113965,0,1779523595,13902.41706986,6.733963020000374,52919.22192072 2026-05-23,08:06:39.000,143,11118193,113605,0,1779523598,13902.45748772,6.719864760001656,52919.2498692 2026-05-23,08:06:42.000,143,11118182,113725,0,1779523601,13902.45075140999,6.670520849998866,52919.193972240006 2026-05-23,08:06:45.000,143,11118180,113765,0,1779523604,13902.43727879,6.614127810003993,52919.18698512001 2026-05-23,08:06:48.000,143,11118158,113805,0,1779523607,13902.7808306,6.571833030000562,52919.38262448001 2026-05-23,08:06:51.000,143,11118169,114005,0,1779523610,13902.814512149991,6.529538250004407,52919.410572960005 2026-05-23,08:06:54.000,143,11118211,113565,0,1779523613,13902.666313329995,6.487243470000976,52919.40358584001 2026-05-23,08:06:59.000,143,11118188,113925,0,1779523618,13902.41706986,6.494292600000335,52919.29877904 2026-05-23,08:07:02.000,143,11118160,113725,0,1779523621,13902.43054247999,6.473145210002258,52919.23589496001 2026-05-23,08:07:05.000,143,11118219,113645,0,1779523624,13902.47096033999,6.480194340001617,52919.26384344001 2026-05-23,08:07:08.000,143,11118119,113925,0,1779523627,13902.49790558,6.45904695000354,52919.28480480001 2026-05-23,08:07:11.000,143,11118209,113925,0,1779523630,13902.49116926999,6.5013417299996945,52919.32672752 2026-05-23,08:07:14.000,143,11118185,113925,0,1779523633,13902.47096033999,6.536587380003766,52919.3896116 2026-05-23,08:07:17.000,143,11118222,113805,0,1779523636,13902.49116926999,6.5013417299996945,52919.35467600001 2026-05-23,08:07:20.000,143,11118201,113805,0,1779523639,13902.794303219991,6.543636510003125,52919.58525096 2026-05-23,08:07:23.000,143,11118199,113885,0,1779523642,13902.767357979996,6.557734770001844,52919.61319944 2026-05-23,08:07:26.000,143,11118127,113765,0,1779523645,13902.76062167,6.571833030000562,52919.61319944 2026-05-23,08:07:31.000,143,11118122,113925,0,1779523650,13902.45075140999,6.522489119997772,52919.410572960005 2026-05-23,08:07:34.000,143,11118194,113645,0,1779523653,13902.43054247999,6.522489119997772,52919.41756008 2026-05-23,08:07:37.000,143,11118235,114245,0,1779523656,13902.484432959995,6.536587380003766,52919.459482800004 2026-05-23,08:07:40.000,143,11118223,113565,0,1779523659,13902.53158712999,6.550685640002484,52919.43852144 2026-05-23,08:07:43.000,143,11118177,113925,0,1779523662,13902.5787413,6.487243470000976,52919.43852144 2026-05-23,08:07:46.000,143,11118146,114005,0,1779523665,13902.67978595,6.480194340001617,52919.459482800004 2026-05-23,08:07:49.000,143,11118162,113605,0,1779523668,13902.585477609995,6.45904695000354,52919.43852144 2026-05-23,08:07:52.000,143,11118187,113525,0,1779523671,13902.929029419996,6.444948690004821,52919.627173680004 2026-05-23,08:07:55.000,143,11118182,113725,0,1779523674,13902.807775839996,6.402653910001391,52919.62018656001 2026-05-23,08:07:58.000,143,11118160,113925,0,1779523677,13902.861666320001,6.423801299999468,52919.627173680004 2026-05-23,08:08:03.000,143,11118180,113725,0,1779523682,13902.464224029995,6.4519978200041805,52919.41756008 2026-05-23,08:08:06.000,143,11118223,114005,0,1779523685,13902.41706986,6.423801299999468,52919.44550856 2026-05-23,08:08:09.000,143,11118212,113645,0,1779523688,13902.403597239994,6.40970304000075,52919.44550856 2026-05-23,08:08:12.000,143,11118183,113965,0,1779523691,13902.39686093,6.416752170000109,52919.3896116 2026-05-23,08:08:15.000,143,11118158,113925,0,1779523694,13902.41033354999,6.36035912999796,52919.410572960005 2026-05-23,08:08:18.000,143,11118171,113765,0,1779523697,13902.34970675999,6.296916960003728,52919.37563736 2026-05-23,08:08:21.000,143,11118163,114085,0,1779523700,13902.32949782999,6.219376530003501,52919.35467600001 2026-05-23,08:08:24.000,143,11118171,113845,0,1779523703,13902.59221391999,6.1347869700039155,52919.508392640004 2026-05-23,08:08:27.000,143,11118129,113725,0,1779523706,13902.59221391999,6.1347869700039155,52919.529354000006 2026-05-23,08:08:30.000,143,11118166,113725,0,1779523709,13902.57200498999,6.078393930001766,52919.4944184 2026-05-23,08:08:35.000,143,11118122,113525,0,1779523714,13902.221716869994,6.014951760000258,52919.361663120006 2026-05-23,08:08:38.000,143,11118156,113725,0,1779523717,13902.214980559998,5.965607850004744,52919.32672752 2026-05-23,08:08:41.000,143,11118173,113925,0,1779523720,13902.181299009993,5.9233130700013135,52919.27781768 2026-05-23,08:08:44.000,143,11118154,113765,0,1779523723,13902.181299009993,5.838723510001728,52919.33371464001 2026-05-23,08:08:47.000,143,11118199,113725,0,1779523726,13902.174562699998,5.859870899999805,52919.23589496001 2026-05-23,08:08:50.000,143,11118200,113965,0,1779523729,13902.120672219993,5.803477859997656,52919.25685632 2026-05-23,08:08:53.000,143,11118198,113885,0,1779523732,13902.086990669988,5.7682322100008605,52919.2498692 2026-05-23,08:08:56.000,143,11118236,114045,0,1779523735,13902.309288899989,5.732986560004065,52919.4245472 2026-05-23,08:08:59.000,143,11118208,113845,0,1779523738,13902.322761519994,5.754133950002142,52919.43153432001 2026-05-23,08:09:02.000,143,11118227,113565,0,1779523741,13902.322761519994,5.690691780000634,52919.44550856 2026-05-23,08:09:07.000,143,11118202,113925,0,1779523746,13902.006154950002,5.676593520001916,52919.23589496001 2026-05-23,08:09:10.000,143,11118197,113725,0,1779523749,13901.965737090002,5.627249609999126,52919.173010880004 2026-05-23,08:09:13.000,143,11118153,113725,0,1779523752,13901.945528160002,5.669544390002557,52919.13108816 2026-05-23,08:09:16.000,143,11118208,114085,0,1779523755,13901.965737090002,5.627249609999126,52919.124101040004 2026-05-23,08:09:19.000,143,11118177,113805,0,1779523758,13901.972473399997,5.6131513500004075,52919.1101268 2026-05-23,08:09:22.000,143,11118174,113885,0,1779523761,13901.959000779992,5.627249609999126,52919.145062400006 2026-05-23,08:09:25.000,143,11118129,113885,0,1779523764,13901.972473399997,5.570856570004253,52919.20794648 2026-05-23,08:09:28.000,143,11118192,113885,0,1779523767,13902.208244249989,5.535610920000181,52919.340701760004 2026-05-23,08:09:31.000,143,11118210,113965,0,1779523770,13902.208244249989,5.5567583099982585,52919.27083056 2026-05-23,08:09:34.000,143,11118136,113805,0,1779523773,13902.241925799994,5.514463530002104,52919.32672752 2026-05-23,08:09:39.000,143,11118211,113805,0,1779523778,13901.952264469997,5.500365270003385,52919.11711392001 2026-05-23,08:09:42.000,143,11118221,113885,0,1779523781,13901.918582919992,5.500365270003385,52919.13807528001 2026-05-23,08:09:45.000,143,11118170,113925,0,1779523784,13901.945528160002,5.436923100001877,52919.08217832 2026-05-23,08:09:48.000,143,11118224,113885,0,1779523787,13901.932055539997,5.373480930000369,52919.1101268 2026-05-23,08:09:51.000,143,11118175,113525,0,1779523790,13901.878165059992,5.36643180000101,52919.0402556 2026-05-23,08:09:54.000,143,11118181,113765,0,1779523793,13901.837747199992,5.288891370000783,52919.075191200005 2026-05-23,08:09:57.000,143,11118226,113725,0,1779523796,13901.871428749997,5.260694850003347,52919.026281360006 2026-05-23,08:10:00.000,143,11118152,113765,0,1779523799,13902.154353769998,5.176105290003761,52919.20794648 2026-05-23,08:10:03.000,143,11118187,113885,0,1779523802,13902.161090079993,5.197252680001839,52919.22890784 2026-05-23,08:10:06.000,143,11118188,114164,0,1779523805,13902.167826389988,5.176105290003761,52919.20794648 2026-05-23,08:10:11.000,143,11118201,113725,0,1779523810,13901.837747199992,5.169056160004402,52918.977371520006 2026-05-23,08:10:14.000,143,11118199,113765,0,1779523813,13901.824274580002,5.225449199999275,52918.99134576 2026-05-23,08:10:17.000,143,11118152,113845,0,1779523816,13901.831010889997,5.211350940000557,52918.977371520006 2026-05-23,08:10:20.000,143,11118252,113725,0,1779523819,13901.810801959997,5.176105290003761,52918.97038440001 2026-05-23,08:10:23.000,143,11118204,113445,0,1779523822,13901.763647790001,5.18315442000312,52918.956410160004 2026-05-23,08:10:26.000,143,11118215,113765,0,1779523825,13901.777120409992,5.169056160004402,52918.97038440001 2026-05-23,08:10:29.000,143,11118186,113845,0,1779523828,13901.723229930001,5.176105290003761,52918.92147456 2026-05-23,08:10:32.000,143,11118134,113885,0,1779523831,13901.851219819997,5.169056160004402,52919.005320000004 2026-05-23,08:10:35.000,143,11118184,113885,0,1779523834,13901.938791849992,5.176105290003761,52919.06121696 2026-05-23,08:10:38.000,143,11118189,113565,0,1779523837,13901.932055539997,5.1408596399996895,52919.06820408001 2026-05-23,08:10:43.000,143,11118212,114125,0,1779523842,13901.682812070001,5.169056160004402,52918.907500320005 2026-05-23,08:10:46.000,143,11118204,113805,0,1779523845,13901.709757309996,5.18315442000312,52918.907500320005 2026-05-23,08:10:49.000,143,11118175,113645,0,1779523848,13901.696284689991,5.211350940000557,52918.87955184001 2026-05-23,08:10:52.000,143,11118138,113805,0,1779523851,13901.669339449996,5.1408596399996895,52918.907500320005 2026-05-23,08:10:55.000,143,11118196,113525,0,1779523854,13901.709757309996,5.147908769999049,52918.97038440001 2026-05-23,08:10:58.000,143,11118163,114005,0,1779523857,13901.709757309996,5.091515730004176,52918.92846168001 2026-05-23,08:11:01.000,143,11118234,113925,0,1779523860,13901.703021000001,5.042171820001386,52918.956410160004 2026-05-23,08:11:04.000,143,11118160,113645,0,1779523863,13902.046572810003,5.00692617000459,52919.145062400006 2026-05-23,08:11:07.000,143,11118183,113725,0,1779523866,13901.979209709993,4.9575822600018,52919.08916544 2026-05-23,08:11:10.000,143,11118185,113845,0,1779523869,13901.979209709993,4.936434870003723,52919.10313968 2026-05-23,08:11:15.000,143,11118238,113725,0,1779523874,13901.763647790001,4.943484000003082,52918.94243592 2026-05-23,08:11:18.000,143,11118238,113845,0,1779523877,13901.783856720001,4.915287479998369,52918.99134576 2026-05-23,08:11:21.000,143,11118188,113685,0,1779523880,13901.750175169997,4.90823834999901,52919.005320000004 2026-05-23,08:11:24.000,143,11118140,113805,0,1779523883,13901.804065650002,4.901189219999651,52918.956410160004 2026-05-23,08:11:27.000,143,11118229,113845,0,1779523886,13901.777120409992,4.8800418300015735,52918.907500320005 2026-05-23,08:11:30.000,143,11118214,114005,0,1779523889,13901.804065650002,4.844796180004778,52918.977371520006 2026-05-23,08:11:33.000,143,11118213,113605,0,1779523892,13901.777120409992,4.844796180004778,52919.01929424001 2026-05-23,08:11:36.000,143,11118179,113765,0,1779523895,13901.992682329997,4.7743048800039105,52919.145062400006 2026-05-23,08:11:39.000,143,11118160,113925,0,1779523898,13901.992682329997,4.795452270001988,52919.15903664 2026-05-23,08:11:42.000,143,11118158,113565,0,1779523901,13902.053309119998,4.788403140002629,52919.23589496001 2026-05-23,08:11:47.000,143,11118189,113685,0,1779523906,13901.763647790001,4.767255750004551,52918.98435864 2026-05-23,08:11:50.000,143,11118166,114164,0,1779523909,13901.777120409992,4.746108359999198,52919.0402556 2026-05-23,08:11:53.000,143,11118159,113565,0,1779523912,13901.804065650002,4.739059229999839,52919.0402556 2026-05-23,08:11:56.000,143,11118208,113845,0,1779523915,13901.756911479992,4.724960970001121,52919.026281360006 2026-05-23,08:11:59.000,143,11118147,113805,0,1779523918,13901.851219819997,4.6685679299989715,52919.0402556 2026-05-23,08:12:02.000,143,11118208,113565,0,1779523921,13901.817538269992,4.689715320004325,52919.05422984 2026-05-23,08:12:05.000,143,11118181,113925,0,1779523924,13901.797329339992,4.647420540000894,52919.075191200005 2026-05-23,08:12:08.000,143,11118203,113685,0,1779523927,13902.033100189998,4.640371410001535,52919.25685632 2026-05-23,08:12:11.000,143,11118149,113925,0,1779523930,13902.046572810003,4.626273150002817,52919.33371464001 2026-05-23,08:12:14.000,143,11118131,113845,0,1779523933,13902.066781739988,4.6192240200034576,52919.29877904 2026-05-23,08:12:19.000,143,11118222,113765,0,1779523938,13901.810801959997,4.696764450003684,52919.179998 2026-05-23,08:12:22.000,143,11118196,113725,0,1779523941,13901.750175169997,4.703813580003043,52919.145062400006 2026-05-23,08:12:25.000,143,11118133,113845,0,1779523944,13901.817538269992,4.753157489998557,52919.20095936 2026-05-23,08:12:28.000,143,11118157,114125,0,1779523947,13901.817538269992,4.767255750004551,52919.15204952 2026-05-23,08:12:31.000,143,11118164,113845,0,1779523950,13901.810801959997,4.767255750004551,52919.16602376001 2026-05-23,08:12:34.000,143,11118228,113925,0,1779523953,13901.864692440002,4.7179118400017614,52919.18698512001 2026-05-23,08:12:37.000,143,11118247,113685,0,1779523956,13901.857956129992,4.73201010000048,52919.21493360001 2026-05-23,08:12:40.000,143,11118168,113845,0,1779523959,13902.181299009993,4.6685679299989715,52919.4245472 2026-05-23,08:12:43.000,143,11118119,113605,0,1779523962,13902.194771629998,4.647420540000894,52919.44550856 2026-05-23,08:12:46.000,143,11118157,113965,0,1779523965,13902.221716869994,4.661518799999612,52919.410572960005 2026-05-23,08:12:51.000,143,11118274,113685,0,1779523970,13902.026363880002,4.598076629998104,52919.29877904 2026-05-23,08:12:54.000,143,11118202,113845,0,1779523973,13902.060045429993,4.626273150002817,52919.30576616001 2026-05-23,08:12:57.000,143,11118144,113845,0,1779523976,13902.100463289993,4.591027499998745,52919.361663120006 2026-05-23,08:13:00.000,143,11118108,113805,0,1779523979,13902.093726979998,4.612174890004098,52919.41756008 2026-05-23,08:13:03.000,143,11118151,113885,0,1779523982,13902.073518049998,4.612174890004098,52919.38262448001 2026-05-23,08:13:06.000,143,11118198,114085,0,1779523985,13902.060045429993,4.598076629998104,52919.44550856 2026-05-23,08:13:09.000,143,11118216,113565,0,1779523988,13902.046572810003,4.54873272000259,52919.41756008 2026-05-23,08:13:12.000,143,11118202,113845,0,1779523991,13902.241925799994,4.576929240000027,52919.57127672001 2026-05-23,08:13:15.000,143,11118125,114045,0,1779523994,13902.188035319989,4.485290550001082,52919.62018656001 2026-05-23,08:13:18.000,143,11118161,113805,0,1779523997,13902.167826389988,4.4570940300036455,52919.61319944 2026-05-23,08:13:23.000,143,11118150,113885,0,1779524002,13901.797329339992,4.450044900004286,52919.38262448001 2026-05-23,08:13:26.000,143,11118159,113725,0,1779524005,13901.810801959997,4.4570940300036455,52919.40358584001 2026-05-23,08:13:29.000,143,11118154,113725,0,1779524008,13901.797329339992,4.471192290002364,52919.36865024 2026-05-23,08:13:32.000,143,11118227,113685,0,1779524011,13901.831010889997,4.478241420001723,52919.38262448001 2026-05-23,08:13:35.000,143,11118114,113885,0,1779524014,13901.905110300002,4.450044900004286,52919.47345704001 2026-05-23,08:13:38.000,143,11118192,113965,0,1779524017,13901.871428749997,4.428897509998933,52919.46646992 2026-05-23,08:13:41.000,143,11118233,114085,0,1779524020,13901.851219819997,4.421848379999574,52919.43852144 2026-05-23,08:13:44.000,143,11118142,113765,0,1779524023,13902.147617459988,4.442995769997651,52919.6341608 2026-05-23,08:13:47.000,143,11118175,114045,0,1779524026,13902.134144839998,4.386602730002778,52919.58525096 2026-05-23,08:13:50.000,143,11118132,114085,0,1779524029,13902.080254359993,4.400700990001496,52919.59223808 2026-05-23,08:13:55.000,143,11118202,113765,0,1779524034,13901.797329339992,4.471192290002364,52919.39659872 2026-05-23,08:13:58.000,143,11118190,113765,0,1779524037,13901.729966239996,4.492339680000441,52919.39659872 2026-05-23,08:14:01.000,143,11118216,113685,0,1779524040,13901.750175169997,4.471192290002364,52919.41756008 2026-05-23,08:14:04.000,143,11118192,113445,0,1779524043,13901.756911479992,4.478241420001723,52919.35467600001 2026-05-23,08:14:07.000,143,11118148,113965,0,1779524046,13901.756911479992,4.421848379999574,52919.3896116 2026-05-23,08:14:10.000,143,11118155,114005,0,1779524049,13901.763647790001,4.428897509998933,52919.4245472 2026-05-23,08:14:13.000,143,11118152,113645,0,1779524052,13901.783856720001,4.393651860002137,52919.43153432001 2026-05-23,08:14:16.000,143,11118189,113845,0,1779524055,13902.113935909998,4.37250447000406,52919.648135040006 2026-05-23,08:14:19.000,143,11118130,113525,0,1779524058,13902.086990669988,4.386602730002778,52919.65512216 2026-05-23,08:14:22.000,143,11118212,113685,0,1779524061,13902.086990669988,4.379553600003419,52919.66909640001 2026-05-23,08:14:27.000,143,11118198,113765,0,1779524066,13901.750175169997,4.478241420001723,52919.45249568001 2026-05-23,08:14:30.000,143,11118194,114085,0,1779524069,13901.736702549992,4.442995769997651,52919.51537976 2026-05-23,08:14:33.000,143,11118143,113725,0,1779524072,13901.729966239996,4.442995769997651,52919.55031536001 2026-05-23,08:14:36.000,143,11118197,113965,0,1779524075,13901.676075759991,4.393651860002137,52919.53634112 2026-05-23,08:14:39.000,143,11118166,113725,0,1779524078,13901.723229930001,4.386602730002778,52919.48743128 2026-05-23,08:14:42.000,143,11118182,113845,0,1779524081,13901.703021000001,4.4077501200008555,52919.54332824 2026-05-23,08:14:45.000,143,11118138,113725,0,1779524084,13901.716493619992,4.37250447000406,52919.48743128 2026-05-23,08:14:48.000,143,11118229,113845,0,1779524087,13901.959000779992,4.365455340004701,52919.704032 2026-05-23,08:14:51.000,143,11118192,113765,0,1779524090,13901.999418639993,4.344307949999347,52919.73198048 2026-05-23,08:14:54.000,143,11118119,113925,0,1779524093,13901.959000779992,4.344307949999347,52919.73896760001 2026-05-23,08:14:59.000,143,11118188,113645,0,1779524098,13901.689548379996,4.379553600003419,52919.58525096 2026-05-23,08:15:02.000,143,11118182,113925,0,1779524101,13901.676075759991,4.309062300002552,52919.5642896 2026-05-23,08:15:05.000,143,11118251,113845,0,1779524104,13901.729966239996,4.287914910004474,52919.59223808 2026-05-23,08:15:08.000,143,11118176,113965,0,1779524107,13901.676075759991,4.1962762199982535,52919.59922520001 2026-05-23,08:15:11.000,143,11118154,113485,0,1779524110,13901.662603140001,4.189227089998894,52919.59223808 2026-05-23,08:15:14.000,143,11118190,113885,0,1779524113,13901.588503729996,4.175128830000176,52919.60621232 2026-05-23,08:15:17.000,143,11118140,113605,0,1779524116,13901.60197635,4.161030570001458,52919.59223808 2026-05-23,08:15:20.000,143,11118153,113325,0,1779524119,13901.810801959997,4.1469323100027395,52919.75294184 2026-05-23,08:15:23.000,143,11118125,113805,0,1779524122,13901.831010889997,4.182177959999535,52919.73198048 2026-05-23,08:15:26.000,143,11118148,113725,0,1779524125,13901.770384099997,4.13988318000338,52919.75294184 2026-05-23,08:15:31.000,143,11118154,113805,0,1779524130,13901.406623359995,4.182177959999535,52919.54332824 2026-05-23,08:15:34.000,143,11118161,113965,0,1779524133,13901.46051384,4.182177959999535,52919.578263840005 2026-05-23,08:15:37.000,143,11118249,113765,0,1779524136,13901.42009598,4.217423610003607,52919.55730248 2026-05-23,08:15:40.000,143,11118233,113725,0,1779524139,13901.46051384,4.224472740002966,52919.578263840005 2026-05-23,08:15:43.000,143,11118174,113725,0,1779524142,13901.426832289995,4.182177959999535,52919.529354000006 2026-05-23,08:15:46.000,143,11118223,113885,0,1779524145,13901.43356859999,4.189227089998894,52919.55031536001 2026-05-23,08:15:49.000,143,11118139,113925,0,1779524148,13901.37294180999,4.203325350004889,52919.578263840005 2026-05-23,08:15:52.000,143,11118201,113925,0,1779524151,13901.54134956,4.1962762199982535,52919.68307064 2026-05-23,08:15:55.000,143,11118205,113725,0,1779524154,13901.608712659996,4.175128830000176,52919.704032 2026-05-23,08:15:58.000,143,11118194,113525,0,1779524157,13901.595240039991,4.1469323100027395,52919.704032 2026-05-23,08:16:03.000,143,11118192,113565,0,1779524162,13901.29210608999,4.259718389999762,52919.578263840005 2026-05-23,08:16:06.000,143,11118189,113725,0,1779524165,13901.33926026,4.3020131700031925,52919.5642896 2026-05-23,08:16:09.000,143,11118204,113925,0,1779524168,13901.29210608999,4.309062300002552,52919.5642896 2026-05-23,08:16:12.000,143,11118150,113925,0,1779524171,13901.25842454,4.3020131700031925,52919.53634112 2026-05-23,08:16:15.000,143,11118177,113365,0,1779524174,13901.23821561,4.337258819999988,52919.51537976 2026-05-23,08:16:18.000,143,11118201,113765,0,1779524177,13901.25842454,4.344307949999347,52919.60621232 2026-05-23,08:16:21.000,143,11118213,113925,0,1779524180,13901.25842454,4.252669260000403,52919.55730248 2026-05-23,08:16:24.000,143,11118121,113845,0,1779524183,13901.44030491,4.252669260000403,52919.76691608001 2026-05-23,08:16:27.000,143,11118188,113765,0,1779524186,13901.386414429995,4.238571000001684,52919.73896760001 2026-05-23,08:16:30.000,143,11118192,113645,0,1779524189,13901.39988705,4.280865779997839,52919.73198048 2026-05-23,08:16:35.000,143,11118212,114005,0,1779524194,13901.069807859989,4.337258819999988,52919.57127672001 2026-05-23,08:16:38.000,143,11118198,114205,0,1779524197,13901.042862619994,4.365455340004701,52919.59223808 2026-05-23,08:16:41.000,143,11118145,113845,0,1779524200,13901.036126309999,4.379553600003419,52919.5642896 2026-05-23,08:16:44.000,143,11118199,113845,0,1779524203,13901.063071549994,4.435946639998292,52919.578263840005 2026-05-23,08:16:47.000,143,11118187,114005,0,1779524206,13900.975499519998,4.428897509998933,52919.60621232 2026-05-23,08:16:50.000,143,11118169,113845,0,1779524209,13900.975499519998,4.4077501200008555,52919.55031536001 2026-05-23,08:16:53.000,143,11118138,113845,0,1779524212,13900.968763209989,4.379553600003419,52919.58525096 2026-05-23,08:16:56.000,143,11118215,113765,0,1779524215,13901.15064357999,4.379553600003419,52919.76691608001 2026-05-23,08:16:59.000,143,11118217,113925,0,1779524218,13901.19106143999,4.32316056000127,52919.80185168 2026-05-23,08:17:02.000,143,11118178,113605,0,1779524221,13901.177588819999,4.294964040003833,52919.82281304 2026-05-23,08:17:07.000,143,11118123,113565,0,1779524226,13900.921609039993,4.309062300002552,52919.59922520001 2026-05-23,08:17:10.000,143,11118128,113685,0,1779524229,13900.887927489988,4.37250447000406,52919.58525096 2026-05-23,08:17:13.000,143,11118167,113845,0,1779524232,13900.908136419988,4.337258819999988,52919.59922520001 2026-05-23,08:17:16.000,143,11118114,113805,0,1779524235,13900.887927489988,4.337258819999988,52919.578263840005 2026-05-23,08:17:19.000,143,11118186,113805,0,1779524238,13900.887927489988,4.287914910004474,52919.59223808 2026-05-23,08:17:22.000,143,11118203,113645,0,1779524241,13900.881191179993,4.294964040003833,52919.62018656001 2026-05-23,08:17:25.000,143,11118164,113965,0,1779524244,13900.847509630003,4.316111430001911,52919.529354000006 2026-05-23,08:17:28.000,143,11118113,113965,0,1779524247,13900.847509630003,4.32316056000127,52919.578263840005 2026-05-23,08:17:31.000,143,11118143,114005,0,1779524250,13901.090016789989,4.294964040003833,52919.72499336 2026-05-23,08:17:34.000,143,11118205,113805,0,1779524253,13901.069807859989,4.316111430001911,52919.7739032 2026-05-23,08:17:39.000,143,11118131,113805,0,1779524258,13900.807091770002,4.358406209998066,52919.59223808 2026-05-23,08:17:42.000,143,11118132,113645,0,1779524261,13900.773410219997,4.365455340004701,52919.54332824 2026-05-23,08:17:45.000,143,11118197,113765,0,1779524264,13900.834037009998,4.316111430001911,52919.62018656001 2026-05-23,08:17:48.000,143,11118155,113685,0,1779524267,13900.773410219997,4.365455340004701,52919.57127672001 2026-05-23,08:17:51.000,143,11118117,113405,0,1779524270,13900.746464980002,4.379553600003419,52919.54332824 2026-05-23,08:17:54.000,143,11118174,113765,0,1779524273,13900.793619149998,4.365455340004701,52919.59922520001 2026-05-23,08:17:57.000,143,11118176,113805,0,1779524276,13900.759937599993,4.414799250000215,52919.578263840005 2026-05-23,08:18:00.000,143,11118122,113845,0,1779524279,13900.800355459993,4.379553600003419,52919.59922520001 2026-05-23,08:18:03.000,143,11118175,113645,0,1779524282,13901.096753099999,4.379553600003419,52919.73198048 2026-05-23,08:18:06.000,143,11118124,113365,0,1779524285,13901.13043464999,4.379553600003419,52919.76691608001 2026-05-23,08:18:11.000,143,11118151,113565,0,1779524290,13900.780146529993,4.4570940300036455,52919.59223808 2026-05-23,08:18:14.000,143,11118132,114085,0,1779524293,13900.759937599993,4.450044900004286,52919.69005776001 2026-05-23,08:18:17.000,143,11118120,113605,0,1779524296,13900.726256050002,4.492339680000441,52919.61319944 2026-05-23,08:18:20.000,143,11118172,113925,0,1779524299,13900.712783429997,4.541683590003231,52919.66909640001 2026-05-23,08:18:23.000,143,11118120,113685,0,1779524302,13900.685838190002,4.5628309800013085,52919.62018656001 2026-05-23,08:18:26.000,143,11118096,113925,0,1779524305,13900.672365569997,4.534634460003872,52919.64114792001 2026-05-23,08:18:29.000,143,11118131,113405,0,1779524308,13900.631947709997,4.527585330004513,52919.627173680004 2026-05-23,08:18:32.000,143,11118105,113765,0,1779524311,13900.773410219997,4.506437939999159,52919.73896760001 2026-05-23,08:18:35.000,143,11118148,113845,0,1779524314,13900.887927489988,4.4570940300036455,52919.80883880001 2026-05-23,08:18:38.000,143,11118131,113805,0,1779524317,13900.962026899993,4.464143160003005,52919.83678728001 2026-05-23,08:18:43.000,143,11118160,113845,0,1779524322,13900.645420330002,4.471192290002364,52919.58525096 2026-05-23,08:18:46.000,143,11118110,113685,0,1779524325,13900.679101879992,4.506437939999159,52919.627173680004 2026-05-23,08:18:49.000,143,11118125,113485,0,1779524328,13900.658892949992,4.506437939999159,52919.627173680004 2026-05-23,08:18:52.000,143,11118123,113845,0,1779524331,13900.638684019992,4.54873272000259,52919.64114792001 2026-05-23,08:18:55.000,143,11118086,113765,0,1779524334,13900.631947709997,4.583978369999386,52919.59922520001 2026-05-23,08:18:58.000,143,11118171,113525,0,1779524337,13900.618475089992,4.583978369999386,52919.58525096 2026-05-23,08:19:01.000,143,11118181,113245,0,1779524340,13900.564584610001,4.576929240000027,52919.55730248 2026-05-23,08:19:04.000,143,11118115,113845,0,1779524343,13900.753201289997,4.6192240200034576,52919.704032 2026-05-23,08:19:07.000,143,11118151,113925,0,1779524346,13900.786882840002,4.485290550001082,52919.73896760001 2026-05-23,08:19:10.000,143,11118212,113965,0,1779524349,13900.780146529993,4.450044900004286,52919.75294184 2026-05-23,08:19:15.000,143,11118153,113765,0,1779524354,13900.463539960001,4.478241420001723,52919.55730248 2026-05-23,08:19:18.000,143,11118193,113565,0,1779524357,13900.409649479996,4.485290550001082,52919.55730248 2026-05-23,08:19:21.000,143,11118197,113725,0,1779524360,13900.477012579991,4.485290550001082,52919.52236688001 2026-05-23,08:19:24.000,143,11118160,113725,0,1779524363,13900.396176859991,4.442995769997651,52919.52236688001 2026-05-23,08:19:27.000,143,11118170,113685,0,1779524366,13900.517430439992,4.4993888099998,52919.53634112 2026-05-23,08:19:30.000,143,11118176,113885,0,1779524369,13900.483748890001,4.4993888099998,52919.57127672001 2026-05-23,08:19:33.000,143,11118173,113685,0,1779524372,13900.490485199996,4.506437939999159,52919.57127672001 2026-05-23,08:19:36.000,143,11118171,113725,0,1779524375,13900.544375680001,4.541683590003231,52919.6341608 2026-05-23,08:19:39.000,143,11118185,114005,0,1779524378,13900.753201289997,4.4993888099998,52919.75992896 2026-05-23,08:19:42.000,143,11118168,113885,0,1779524381,13900.719519739992,4.513487069998519,52919.7739032 2026-05-23,08:19:47.000,143,11118165,113805,0,1779524386,13900.38270424,4.534634460003872,52919.52236688001 2026-05-23,08:19:50.000,143,11118115,113685,0,1779524389,13900.355758999991,4.534634460003872,52919.55730248 2026-05-23,08:19:53.000,143,11118155,113565,0,1779524392,13900.396176859991,4.569880110000668,52919.55031536001 2026-05-23,08:19:56.000,143,11118148,113925,0,1779524395,13900.32207745,4.598076629998104,52919.46646992 2026-05-23,08:19:59.000,143,11118111,113365,0,1779524398,13900.40291317,4.647420540000894,52919.51537976 2026-05-23,08:20:02.000,143,11118162,114085,0,1779524401,13900.40291317,4.68266618999769,52919.508392640004 2026-05-23,08:20:05.000,143,11118213,114085,0,1779524404,13900.436594719991,4.739059229999839,52919.52236688001 2026-05-23,08:20:08.000,143,11118098,113965,0,1779524407,13900.490485199996,4.767255750004551,52919.59223808 2026-05-23,08:20:11.000,143,11118153,114085,0,1779524410,13900.679101879992,4.809550530000706,52919.704032 2026-05-23,08:20:14.000,143,11118126,113765,0,1779524413,13900.665629260002,4.830697919998784,52919.745954720005 2026-05-23,08:20:19.000,143,11118133,114045,0,1779524418,13900.375967929991,4.865943570002855,52919.59223808 2026-05-23,08:20:22.000,143,11118162,113725,0,1779524421,13900.375967929991,4.90823834999901,52919.55031536001 2026-05-23,08:20:25.000,143,11118156,113805,0,1779524424,13900.40291317,4.858894440003496,52919.55031536001 2026-05-23,08:20:28.000,143,11118119,113845,0,1779524427,13900.429858409996,4.901189219999651,52919.58525096 2026-05-23,08:20:31.000,143,11118135,114005,0,1779524430,13900.423122100001,4.950533130002441,52919.55730248 2026-05-23,08:20:34.000,143,11118148,113765,0,1779524433,13900.477012579991,4.964631390001159,52919.529354000006 2026-05-23,08:20:37.000,143,11118117,113805,0,1779524436,13900.524166750001,5.00692617000459,52919.578263840005 2026-05-23,08:20:40.000,143,11118166,113725,0,1779524439,13900.679101879992,5.0351226900020265,52919.64114792001 2026-05-23,08:20:43.000,143,11118124,113605,0,1779524442,13900.800355459993,5.091515730004176,52919.73198048 2026-05-23,08:20:46.000,143,11118174,113845,0,1779524445,13900.867718559988,5.098564860003535,52919.80185168 2026-05-23,08:20:51.000,143,11118178,113805,0,1779524450,13900.544375680001,5.1408596399996895,52919.62018656001 2026-05-23,08:20:54.000,143,11118202,113605,0,1779524453,13900.564584610001,5.105613990002894,52919.61319944 2026-05-23,08:20:57.000,143,11118145,113685,0,1779524456,13900.557848299992,5.176105290003761,52919.66210928 2026-05-23,08:21:00.000,143,11118205,113845,0,1779524459,13900.524166750001,5.154957899998408,52919.68307064 2026-05-23,08:21:03.000,143,11118173,113925,0,1779524462,13900.483748890001,5.204301810001198,52919.66210928 2026-05-23,08:21:06.000,143,11118116,113645,0,1779524465,13900.470276269996,5.2465965900046285,52919.64114792001 2026-05-23,08:21:09.000,143,11118181,114085,0,1779524468,13900.524166750001,5.331186150004214,52919.6341608 2026-05-23,08:21:12.000,143,11118097,113965,0,1779524471,13900.679101879992,5.331186150004214,52919.73198048 2026-05-23,08:21:15.000,143,11118184,114085,0,1779524474,13900.746464980002,5.394628319998446,52919.83678728001 2026-05-23,08:21:18.000,143,11118128,113845,0,1779524477,13900.793619149998,5.429873970002518,52919.82980016 2026-05-23,08:21:23.000,143,11118142,113765,0,1779524482,13900.591529849997,5.493316140004026,52919.627173680004 2026-05-23,08:21:26.000,143,11118167,113725,0,1779524485,13900.551111989997,5.5074144000027445,52919.676083520004 2026-05-23,08:21:29.000,143,11118147,113805,0,1779524488,13900.564584610001,5.493316140004026,52919.697044880006 2026-05-23,08:21:32.000,143,11118202,113765,0,1779524491,13900.557848299992,5.4510213600005955,52919.68307064 2026-05-23,08:21:35.000,143,11118173,113805,0,1779524494,13900.584793540002,5.443972230001236,52919.66210928 2026-05-23,08:21:38.000,143,11118123,113485,0,1779524497,13900.537639369992,5.422824840003159,52919.68307064 2026-05-23,08:21:41.000,143,11118133,113845,0,1779524500,13900.537639369992,5.408726580004441,52919.704032 2026-05-23,08:21:44.000,143,11118104,113685,0,1779524503,13900.773410219997,5.4157757100038,52919.843774400004 2026-05-23,08:21:47.000,143,11118113,113685,0,1779524506,13900.834037009998,5.436923100001877,52919.864735760006 2026-05-23,08:21:50.000,143,11118140,113925,0,1779524509,13900.881191179993,5.443972230001236,52919.89967136 2026-05-23,08:21:55.000,143,11118151,113725,0,1779524514,13900.638684019992,5.549709179998899,52919.745954720005 2026-05-23,08:21:58.000,143,11118177,113765,0,1779524517,13900.618475089992,5.570856570004253,52919.745954720005 2026-05-23,08:22:01.000,143,11118145,113685,0,1779524520,13900.625211400002,5.620200479999767,52919.78089032 2026-05-23,08:22:04.000,143,11118152,113605,0,1779524523,13900.591529849997,5.6624952600031975,52919.745954720005 2026-05-23,08:22:07.000,143,11118152,113765,0,1779524526,13900.591529849997,5.690691780000634,52919.794864560004 2026-05-23,08:22:10.000,143,11118142,113725,0,1779524529,13900.530903059996,5.704790039999352,52919.80185168 2026-05-23,08:22:13.000,143,11118160,113685,0,1779524532,13900.584793540002,5.6624952600031975,52919.78089032 2026-05-23,08:22:16.000,143,11118094,113885,0,1779524535,13900.874454869998,5.620200479999767,52920.011465280004 2026-05-23,08:22:19.000,143,11118110,113685,0,1779524538,13900.834037009998,5.648397000004479,52919.95556832001 2026-05-23,08:22:22.000,143,11118106,113725,0,1779524541,13900.887927489988,5.620200479999767,52919.94159408 2026-05-23,08:22:27.000,143,11118187,113725,0,1779524546,13900.571320919997,5.669544390002557,52919.76691608001 2026-05-23,08:22:30.000,143,11118136,113885,0,1779524549,13900.551111989997,5.6131513500004075,52919.78089032 2026-05-23,08:22:33.000,143,11118199,113765,0,1779524552,13900.591529849997,5.655446130003838,52919.843774400004 2026-05-23,08:22:36.000,143,11118178,113565,0,1779524555,13900.598266159992,5.6624952600031975,52919.82980016 2026-05-23,08:22:39.000,143,11118209,113765,0,1779524558,13900.551111989997,5.718888299998071,52919.815825920006 2026-05-23,08:22:42.000,143,11118142,113925,0,1779524561,13900.584793540002,5.683642650001275,52919.78089032 2026-05-23,08:22:45.000,143,11118217,113805,0,1779524564,13900.578057229992,5.711839169998711,52919.815825920006 2026-05-23,08:22:48.000,143,11118182,113765,0,1779524567,13900.827300700003,5.690691780000634,52920.00447816001 2026-05-23,08:22:51.000,143,11118172,113485,0,1779524570,13900.813828079998,5.690691780000634,52919.983516800006 2026-05-23,08:22:54.000,143,11118165,113645,0,1779524573,13900.759937599993,5.634298739998485,52920.0184524 2026-05-23,08:22:59.000,143,11118143,113805,0,1779524578,13900.456803649991,5.5567583099982585,52919.87172288 2026-05-23,08:23:02.000,143,11118134,114085,0,1779524581,13900.483748890001,5.521512660001463,52919.87172288 2026-05-23,08:23:05.000,143,11118143,113725,0,1779524584,13900.456803649991,5.570856570004253,52919.89967136 2026-05-23,08:23:08.000,143,11118151,113925,0,1779524587,13900.470276269996,5.528561790000822,52919.88569712001 2026-05-23,08:23:11.000,143,11118141,113765,0,1779524590,13900.443331030001,5.54266004999954,52919.83678728001 2026-05-23,08:23:14.000,143,11118196,113805,0,1779524593,13900.463539960001,5.563807440004894,52919.92761984 2026-05-23,08:23:17.000,143,11118123,113645,0,1779524596,13900.463539960001,5.59200396000233,52919.82980016 2026-05-23,08:23:20.000,143,11118099,114205,0,1779524599,13900.746464980002,5.563807440004894,52920.02543952001 2026-05-23,08:23:23.000,143,11118089,113765,0,1779524602,13900.739728669992,5.59200396000233,52920.032426640006 2026-05-23,08:23:26.000,143,11118110,113725,0,1779524605,13900.813828079998,5.676593520001916,52920.06736224 2026-05-23,08:23:31.000,143,11118207,113925,0,1779524610,13900.530903059996,5.690691780000634,52919.89967136 2026-05-23,08:23:34.000,143,11118151,113925,0,1779524613,13900.557848299992,5.704790039999352,52919.85076152 2026-05-23,08:23:37.000,143,11118153,113685,0,1779524616,13900.537639369992,5.718888299998071,52919.90665848001 2026-05-23,08:23:40.000,143,11118164,113725,0,1779524619,13900.605002470002,5.683642650001275,52919.94159408 2026-05-23,08:23:43.000,143,11118232,113725,0,1779524622,13900.584793540002,5.704790039999352,52919.9485812 2026-05-23,08:23:46.000,143,11118163,113645,0,1779524625,13900.638684019992,5.725937430004706,52919.92063272 2026-05-23,08:23:49.000,143,11118127,113965,0,1779524628,13900.658892949992,5.740035690003424,52919.962555440005 2026-05-23,08:23:52.000,143,11118131,113845,0,1779524631,13901.009181069989,5.711839169998711,52920.17216904001 2026-05-23,08:23:55.000,143,11118164,113725,0,1779524634,13900.962026899993,5.754133950002142,52920.13723344 2026-05-23,08:23:58.000,143,11118180,113885,0,1779524637,13901.049598929989,5.718888299998071,52920.228066 2026-05-23,08:24:03.000,143,11118199,113565,0,1779524642,13900.820564389993,5.761183080001501,52920.05338800001 2026-05-23,08:24:06.000,143,11118189,113765,0,1779524645,13900.860982249993,5.732986560004065,52920.02543952001 2026-05-23,08:24:09.000,143,11118105,113765,0,1779524648,13900.867718559988,5.711839169998711,52920.05338800001 2026-05-23,08:24:12.000,143,11118187,114005,0,1779524651,13900.968763209989,5.711839169998711,52920.09531072 2026-05-23,08:24:15.000,143,11118188,113685,0,1779524654,13900.914872729998,5.718888299998071,52920.10229784001 2026-05-23,08:24:18.000,143,11118147,113565,0,1779524657,13900.955290589998,5.704790039999352,52920.10229784001 2026-05-23,08:24:21.000,143,11118173,113645,0,1779524660,13900.975499519998,5.6624952600031975,52920.10928496 2026-05-23,08:24:24.000,143,11118135,113925,0,1779524663,13901.015917379998,5.711839169998711,52920.0883236 2026-05-23,08:24:27.000,143,11118141,113725,0,1779524666,13901.015917379998,5.634298739998485,52920.10229784001 2026-05-23,08:24:30.000,143,11118169,113685,0,1779524669,13901.049598929989,5.641347869997844,52920.12325920001 2026-05-23,08:24:35.000,143,11118129,114085,0,1779524674,13901.137170959999,5.676593520001916,52920.151207680006 2026-05-23,08:24:38.000,143,11118183,113885,0,1779524677,13901.157379889999,5.627249609999126,52920.18614328 2026-05-23,08:24:41.000,143,11118212,113645,0,1779524680,13901.116962029999,5.690691780000634,52920.11627208 2026-05-23,08:24:44.000,143,11118122,113805,0,1779524683,13901.096753099999,5.725937430004706,52920.151207680006 2026-05-23,08:24:47.000,143,11118145,113685,0,1779524686,13901.090016789989,5.7682322100008605,52920.10229784001 2026-05-23,08:24:50.000,143,11118130,113925,0,1779524689,13901.116962029999,5.761183080001501,52920.19313040001 2026-05-23,08:24:53.000,143,11118186,113765,0,1779524692,13901.15064357999,5.754133950002142,52920.16518192 2026-05-23,08:24:56.000,143,11118138,113645,0,1779524695,13901.157379889999,5.7682322100008605,52920.179156160004 2026-05-23,08:24:59.000,143,11118183,113765,0,1779524698,13901.123698339994,5.725937430004706,52920.16518192 2026-05-23,08:25:02.000,143,11118127,113605,0,1779524701,13901.177588819999,5.690691780000634,52920.200117520006 2026-05-23,08:25:07.000,143,11118170,113925,0,1779524706,13901.25842454,5.782330469999579,52920.18614328 2026-05-23,08:25:10.000,143,11118092,113765,0,1779524709,13901.35946919,5.845772640001087,52920.26998872001 2026-05-23,08:25:13.000,143,11118116,113725,0,1779524712,13901.386414429995,5.895116550003877,52920.297937200005 2026-05-23,08:25:16.000,143,11118153,113685,0,1779524715,13901.487459079995,5.937411330000032,52920.29095008001 2026-05-23,08:25:19.000,143,11118197,113725,0,1779524718,13901.52114063,6.00085350000154,52920.32588568 2026-05-23,08:25:22.000,143,11118201,113725,0,1779524721,13901.60197635,6.071344800002407,52920.33985992001 2026-05-23,08:25:25.000,143,11118199,113685,0,1779524724,13901.58176742,6.099541319999844,52920.43767960001 2026-05-23,08:25:28.000,143,11118143,113805,0,1779524727,13901.905110300002,6.085443060001126,52920.60537048001 2026-05-23,08:25:31.000,143,11118117,113685,0,1779524730,13901.878165059992,6.120688709997921,52920.59139624 2026-05-23,08:25:34.000,143,11118104,113925,0,1779524733,13901.891637679997,6.057246540003689,52920.65428032001 2026-05-23,08:25:39.000,143,11118110,113445,0,1779524738,13901.669339449996,6.014951760000258,52920.486589440006 2026-05-23,08:25:42.000,143,11118168,113685,0,1779524741,13901.649130519996,6.043148279997695,52920.50056368 2026-05-23,08:25:45.000,143,11118166,113765,0,1779524744,13901.703021000001,5.9797061100034625,52920.535499280006 2026-05-23,08:25:48.000,143,11118175,113725,0,1779524747,13901.750175169997,5.9797061100034625,52920.50056368 2026-05-23,08:25:51.000,143,11118134,113725,0,1779524750,13901.729966239996,6.043148279997695,52920.52152504 2026-05-23,08:25:54.000,143,11118107,113685,0,1779524753,13901.750175169997,6.043148279997695,52920.59139624 2026-05-23,08:25:57.000,143,11118176,114005,0,1779524756,13901.817538269992,6.057246540003689,52920.52851216001 2026-05-23,08:26:00.000,143,11118113,113805,0,1779524759,13902.086990669988,6.014951760000258,52920.752100000005 2026-05-23,08:26:03.000,143,11118091,113485,0,1779524762,13902.026363880002,5.958558719998109,52920.68921592 2026-05-23,08:26:06.000,143,11118138,113885,0,1779524765,13902.066781739988,5.930362200000673,52920.74511288001 2026-05-23,08:26:11.000,143,11118208,113685,0,1779524770,13901.837747199992,5.859870899999805,52920.56344776 2026-05-23,08:26:14.000,143,11118175,113445,0,1779524773,13901.783856720001,5.866920029999164,52920.584409120005 2026-05-23,08:26:17.000,143,11118151,113565,0,1779524776,13901.797329339992,5.796428729998297,52920.59139624 2026-05-23,08:26:20.000,143,11118148,113925,0,1779524779,13901.851219819997,5.740035690003424,52920.55646064001 2026-05-23,08:26:23.000,143,11118144,113565,0,1779524782,13901.837747199992,5.725937430004706,52920.57043488 2026-05-23,08:26:26.000,143,11118129,113765,0,1779524785,13901.810801959997,5.711839169998711,52920.6123576 2026-05-23,08:26:29.000,143,11118101,113765,0,1779524788,13901.804065650002,5.683642650001275,52920.55646064001 2026-05-23,08:26:32.000,143,11118119,113845,0,1779524791,13902.026363880002,5.627249609999126,52920.67524168001 2026-05-23,08:26:35.000,143,11118091,113405,0,1779524794,13902.107199599988,5.634298739998485,52920.77306136001 2026-05-23,08:26:38.000,143,11118130,113565,0,1779524797,13902.086990669988,5.606102220001048,52920.76607424 2026-05-23,08:26:43.000,143,11118104,113685,0,1779524802,13901.777120409992,5.606102220001048,52920.59838336 2026-05-23,08:26:46.000,143,11118185,113685,0,1779524805,13901.709757309996,5.6131513500004075,52920.535499280006 2026-05-23,08:26:49.000,143,11118142,114005,0,1779524808,13901.682812070001,5.570856570004253,52920.584409120005 2026-05-23,08:26:52.000,143,11118165,113925,0,1779524811,13901.628921589996,5.599053090001689,52920.56344776 2026-05-23,08:26:55.000,143,11118076,113925,0,1779524814,13901.642394210001,5.606102220001048,52920.55646064001 2026-05-23,08:26:58.000,143,11118142,113405,0,1779524817,13901.608712659996,5.563807440004894,52920.52152504 2026-05-23,08:27:01.000,143,11118152,113925,0,1779524820,13901.55482217999,5.59200396000233,52920.514537920004 2026-05-23,08:27:04.000,143,11118111,113765,0,1779524823,13901.797329339992,5.549709179998899,52920.65428032001 2026-05-23,08:27:07.000,143,11118196,113765,0,1779524826,13901.797329339992,5.521512660001463,52920.66126744 2026-05-23,08:27:10.000,143,11118135,113685,0,1779524829,13901.810801959997,5.5074144000027445,52920.66825456 2026-05-23,08:27:15.000,143,11118169,114005,0,1779524834,13901.46051384,5.500365270003385,52920.44466672 2026-05-23,08:27:18.000,143,11118075,113725,0,1779524837,13901.46051384,5.500365270003385,52920.42370536 2026-05-23,08:27:21.000,143,11118140,113725,0,1779524840,13901.44030491,5.465119619999314,52920.4726152 2026-05-23,08:27:24.000,143,11118136,113485,0,1779524843,13901.39315073999,5.443972230001236,52920.43069248 2026-05-23,08:27:27.000,143,11118138,113725,0,1779524846,13901.37294180999,5.4016774499978055,52920.36082128001 2026-05-23,08:27:30.000,143,11118160,113765,0,1779524849,13901.33252394999,5.422824840003159,52920.37479552 2026-05-23,08:27:33.000,143,11118106,113685,0,1779524852,13901.29210608999,5.36643180000101,52920.367808400006 2026-05-23,08:27:36.000,143,11118110,114005,0,1779524855,13901.56155849,5.36643180000101,52920.55646064001 2026-05-23,08:27:39.000,143,11118191,113925,0,1779524858,13901.49419538999,5.310038759998861,52920.514537920004 2026-05-23,08:27:42.000,143,11118092,113845,0,1779524861,13901.5009317,5.31708788999822,52920.49357656 2026-05-23,08:27:47.000,143,11118155,113685,0,1779524866,13901.177588819999,5.331186150004214,52920.297937200005 2026-05-23,08:27:50.000,143,11118149,113845,0,1779524869,13901.17085250999,5.31708788999822,52920.25601448 2026-05-23,08:27:53.000,143,11118153,113805,0,1779524872,13901.177588819999,5.253645720003988,52920.26998872001 2026-05-23,08:27:56.000,143,11118124,113405,0,1779524875,13901.13043464999,5.274793110002065,52920.21409176 2026-05-23,08:27:59.000,143,11118102,113805,0,1779524878,13901.13043464999,5.239547459997993,52920.17216904001 2026-05-23,08:28:02.000,143,11118109,113845,0,1779524881,13901.13043464999,5.176105290003761,52920.21409176 2026-05-23,08:28:05.000,143,11118156,113725,0,1779524884,13901.143907269994,5.18315442000312,52920.24204024001 2026-05-23,08:28:08.000,143,11118073,114005,0,1779524887,13901.42009598,5.077417469998181,52920.3328728 2026-05-23,08:28:11.000,143,11118107,113765,0,1779524890,13901.33926026,4.999877039997955,52920.297937200005 2026-05-23,08:28:14.000,143,11118152,113965,0,1779524893,13901.325787639995,5.0351226900020265,52920.318898560006 2026-05-23,08:28:19.000,143,11118131,113685,0,1779524898,13900.975499519998,5.049220950000745,52920.04640088 2026-05-23,08:28:22.000,143,11118091,113805,0,1779524901,13900.995708449998,5.042171820001386,52920.06037512 2026-05-23,08:28:25.000,143,11118143,113485,0,1779524904,13900.968763209989,5.070368339998822,52920.081336480005 2026-05-23,08:28:28.000,143,11118124,113845,0,1779524907,13900.921609039993,5.0351226900020265,52920.0883236 2026-05-23,08:28:31.000,143,11118157,113565,0,1779524910,13900.955290589998,5.021024430003308,52920.04640088 2026-05-23,08:28:34.000,143,11118145,113685,0,1779524913,13900.921609039993,5.021024430003308,52920.0184524 2026-05-23,08:28:37.000,143,11118147,113725,0,1779524916,13900.894663799998,4.985778779999237,52920.0184524 2026-05-23,08:28:40.000,143,11118084,113885,0,1779524919,13901.090016789989,4.943484000003082,52920.20710464 2026-05-23,08:28:43.000,143,11118169,113485,0,1779524922,13901.063071549994,4.9293857400043635,52920.17216904001 2026-05-23,08:28:46.000,143,11118086,113845,0,1779524925,13901.076544169999,4.950533130002441,52920.27697584 2026-05-23,08:28:51.000,143,11118071,113645,0,1779524930,13900.719519739992,4.9575822600018,52919.99050392 2026-05-23,08:28:54.000,143,11118157,113965,0,1779524933,13900.605002470002,4.992827909998596,52919.962555440005 2026-05-23,08:28:57.000,143,11118141,113765,0,1779524936,13900.551111989997,5.00692617000459,52919.97652968001 2026-05-23,08:29:00.000,143,11118107,113885,0,1779524939,13900.524166750001,5.042171820001386,52920.0184524 2026-05-23,08:29:03.000,143,11118116,113645,0,1779524942,13900.470276269996,5.056270080000104,52919.93460696001 2026-05-23,08:29:06.000,143,11118102,113605,0,1779524945,13900.429858409996,5.056270080000104,52919.90665848001 2026-05-23,08:29:09.000,143,11118136,113925,0,1779524948,13900.483748890001,5.147908769999049,52919.94159408 2026-05-23,08:29:12.000,143,11118105,113725,0,1779524951,13900.780146529993,5.105613990002894,52920.0883236 2026-05-23,08:29:15.000,143,11118099,113685,0,1779524954,13900.746464980002,5.13381051000033,52920.12325920001 2026-05-23,08:29:18.000,143,11118088,114005,0,1779524957,13900.739728669992,5.147908769999049,52920.1581948 2026-05-23,08:29:23.000,143,11118143,113885,0,1779524962,13900.524166750001,5.169056160004402,52919.962555440005 2026-05-23,08:29:26.000,143,11118063,113765,0,1779524965,13900.557848299992,5.197252680001839,52919.97652968001 2026-05-23,08:29:29.000,143,11118141,113565,0,1779524968,13900.517430439992,5.204301810001198,52919.962555440005 2026-05-23,08:29:32.000,143,11118169,113565,0,1779524971,13900.530903059996,5.176105290003761,52919.92063272 2026-05-23,08:29:35.000,143,11118123,113925,0,1779524974,13900.524166750001,5.18315442000312,52920.032426640006 2026-05-23,08:29:38.000,143,11118176,113845,0,1779524977,13900.544375680001,5.169056160004402,52919.97652968001 2026-05-23,08:29:41.000,143,11118139,113565,0,1779524980,13900.557848299992,5.197252680001839,52920.04640088 2026-05-23,08:29:44.000,143,11118135,113845,0,1779524983,13900.807091770002,5.119712250001612,52920.249027360005 2026-05-23,08:29:47.000,143,11118151,113725,0,1779524986,13900.854245939998,5.112663120002253,52920.228066 2026-05-23,08:29:50.000,143,11118107,113765,0,1779524989,13900.935081659998,5.13381051000033,52920.26998872001 2026-05-23,08:29:55.000,143,11118081,113965,0,1779524994,13900.726256050002,5.176105290003761,52920.200117520006 2026-05-23,08:29:58.000,143,11118054,113645,0,1779524997,13900.699310809992,5.232498329998634,52920.1581948 2026-05-23,08:30:01.000,143,11118107,113565,0,1779525000,13900.692574499997,5.239547459997993,52920.10229784001 2026-05-23,08:30:04.000,143,11118151,113445,0,1779525003,13900.712783429997,5.239547459997993,52920.19313040001 2026-05-23,08:30:07.000,143,11118129,113765,0,1779525006,13900.712783429997,5.253645720003988,52920.200117520006 2026-05-23,08:30:10.000,143,11118150,113685,0,1779525009,13900.685838190002,5.281842240001424,52920.22107888001 2026-05-23,08:30:13.000,143,11118100,113725,0,1779525012,13900.699310809992,5.253645720003988,52920.249027360005 2026-05-23,08:30:16.000,143,11118076,113805,0,1779525015,13900.941817969993,5.197252680001839,52920.47960232001 2026-05-23,08:30:19.000,143,11118094,113805,0,1779525018,13900.962026899993,5.154957899998408,52920.402744 2026-05-23,08:30:22.000,143,11118088,113765,0,1779525021,13900.894663799998,5.169056160004402,52920.402744 2026-05-23,08:30:27.000,143,11118155,113765,0,1779525026,13900.739728669992,5.098564860003535,52920.28396296 2026-05-23,08:30:30.000,143,11118121,113765,0,1779525029,13900.753201289997,5.042171820001386,52920.25601448 2026-05-23,08:30:33.000,143,11118125,114005,0,1779525032,13900.732992359997,5.063319209999463,52920.297937200005 2026-05-23,08:30:36.000,143,11118115,113565,0,1779525035,13900.786882840002,5.084466600004816,52920.28396296 2026-05-23,08:30:39.000,143,11118128,113725,0,1779525038,13900.753201289997,5.119712250001612,52920.35383416 2026-05-23,08:30:42.000,143,11118102,113725,0,1779525041,13900.800355459993,5.119712250001612,52920.31191144001 2026-05-23,08:30:45.000,143,11118113,113685,0,1779525044,13900.807091770002,5.091515730004176,52920.31191144001 2026-05-23,08:30:48.000,143,11118111,113925,0,1779525047,13900.941817969993,5.147908769999049,52920.52152504 2026-05-23,08:30:51.000,143,11118116,113925,0,1779525050,13900.941817969993,5.1408596399996895,52920.47960232001 2026-05-23,08:30:54.000,143,11118103,113765,0,1779525053,13900.928345349988,5.13381051000033,52920.56344776 2026-05-23,08:30:59.000,143,11118103,113645,0,1779525058,13900.557848299992,5.162007029997767,52920.346847040004 2026-05-23,08:31:02.000,143,11118098,113685,0,1779525061,13900.537639369992,5.197252680001839,52920.31191144001 2026-05-23,08:31:05.000,143,11118133,113845,0,1779525064,13900.470276269996,5.154957899998408,52920.297937200005 2026-05-23,08:31:08.000,143,11118176,113885,0,1779525067,13900.490485199996,5.169056160004402,52920.31191144001 2026-05-23,08:31:11.000,143,11118065,113685,0,1779525070,13900.497221509992,5.154957899998408,52920.297937200005 2026-05-23,08:31:14.000,143,11118076,113485,0,1779525073,13900.517430439992,5.162007029997767,52920.318898560006 2026-05-23,08:31:17.000,143,11118132,113765,0,1779525076,13900.477012579991,5.176105290003761,52920.32588568 2026-05-23,08:31:20.000,143,11118033,114085,0,1779525079,13900.726256050002,5.1902035500024795,52920.43767960001 2026-05-23,08:31:23.000,143,11118143,113925,0,1779525082,13900.739728669992,5.1902035500024795,52920.47960232001 2026-05-23,08:31:26.000,143,11118059,113685,0,1779525085,13900.887927489988,5.18315442000312,52920.57043488 2026-05-23,08:31:31.000,143,11118063,113765,0,1779525090,13900.557848299992,5.260694850003347,52920.36082128001 2026-05-23,08:31:34.000,143,11118089,113765,0,1779525093,13900.564584610001,5.267743980002706,52920.45165384 2026-05-23,08:31:37.000,143,11118071,113765,0,1779525096,13900.564584610001,5.281842240001424,52920.402744 2026-05-23,08:31:40.000,143,11118041,113885,0,1779525099,13900.571320919997,5.2959405000001425,52920.42370536 2026-05-23,08:31:43.000,143,11118078,113485,0,1779525102,13900.450067339996,5.310038759998861,52920.39575688 2026-05-23,08:31:46.000,143,11118122,113445,0,1779525105,13900.416385789991,5.310038759998861,52920.33985992001 2026-05-23,08:31:49.000,143,11118141,113725,0,1779525108,13900.389440549996,5.324137020004855,52920.38178264 2026-05-23,08:31:52.000,143,11118095,113925,0,1779525111,13900.665629260002,5.2959405000001425,52920.57742200001 2026-05-23,08:31:55.000,143,11118112,113765,0,1779525114,13900.719519739992,5.345284410002932,52920.60537048001 2026-05-23,08:31:58.000,143,11118146,113765,0,1779525117,13900.753201289997,5.31708788999822,52920.62633184001 2026-05-23,08:32:03.000,143,11118070,113485,0,1779525122,13900.463539960001,5.36643180000101,52920.43069248 2026-05-23,08:32:06.000,143,11118109,113645,0,1779525125,13900.497221509992,5.380530059999728,52920.4726152 2026-05-23,08:32:09.000,143,11118109,113965,0,1779525128,13900.490485199996,5.422824840003159,52920.52152504 2026-05-23,08:32:12.000,143,11118112,113485,0,1779525131,13900.517430439992,5.443972230001236,52920.535499280006 2026-05-23,08:32:15.000,143,11118114,113605,0,1779525134,13900.564584610001,5.479217879998032,52920.584409120005 2026-05-23,08:32:18.000,143,11118105,113885,0,1779525137,13900.503957820001,5.500365270003385,52920.59139624 2026-05-23,08:32:21.000,143,11118063,113805,0,1779525140,13900.503957820001,5.577905700003612,52920.59139624 2026-05-23,08:32:24.000,143,11118125,113765,0,1779525143,13900.625211400002,5.584954830002971,52920.7171644 2026-05-23,08:32:27.000,143,11118135,113765,0,1779525146,13900.679101879992,5.584954830002971,52920.82197120001 2026-05-23,08:32:30.000,143,11118114,113605,0,1779525149,13900.719519739992,5.634298739998485,52920.82197120001 2026-05-23,08:32:35.000,143,11118099,113925,0,1779525154,13900.40291317,5.690691780000634,52920.65428032001 2026-05-23,08:32:38.000,143,11118091,113845,0,1779525157,13900.429858409996,5.725937430004706,52920.67524168001 2026-05-23,08:32:41.000,143,11118094,113765,0,1779525160,13900.423122100001,5.718888299998071,52920.61934472 2026-05-23,08:32:44.000,143,11118098,113725,0,1779525163,13900.477012579991,5.7682322100008605,52920.682228800004 2026-05-23,08:32:47.000,143,11118097,113645,0,1779525166,13900.510694129996,5.732986560004065,52920.67524168001 2026-05-23,08:32:50.000,143,11118066,113645,0,1779525169,13900.584793540002,5.761183080001501,52920.69620304001 2026-05-23,08:32:53.000,143,11118129,113645,0,1779525172,13900.631947709997,5.782330469999579,52920.79402272001 2026-05-23,08:32:56.000,143,11118064,113845,0,1779525175,13900.921609039993,5.718888299998071,52920.870881040006 2026-05-23,08:32:59.000,143,11118116,113565,0,1779525178,13900.995708449998,5.669544390002557,52920.94075224001 2026-05-23,08:33:02.000,143,11118057,113765,0,1779525181,13901.036126309999,5.697740909999993,52920.9966492 2026-05-23,08:33:07.000,143,11118120,113725,0,1779525186,13900.746464980002,5.761183080001501,52920.801009840005 2026-05-23,08:33:10.000,143,11118123,113405,0,1779525189,13900.746464980002,5.740035690003424,52920.870881040006 2026-05-23,08:33:13.000,143,11118090,113765,0,1779525192,13900.679101879992,5.725937430004706,52920.82895832 2026-05-23,08:33:16.000,143,11118075,113645,0,1779525195,13900.631947709997,5.747084820002783,52920.870881040006 2026-05-23,08:33:19.000,143,11118093,113805,0,1779525198,13900.625211400002,5.704790039999352,52920.89882952 2026-05-23,08:33:22.000,143,11118148,113725,0,1779525201,13900.564584610001,5.690691780000634,52920.8569068 2026-05-23,08:33:25.000,143,11118144,113685,0,1779525204,13900.551111989997,5.732986560004065,52920.801009840005 2026-05-23,08:33:28.000,143,11118056,113805,0,1779525207,13900.699310809992,5.690691780000634,52920.98966208001 2026-05-23,08:33:31.000,143,11118078,113645,0,1779525210,13900.746464980002,5.718888299998071,52921.02459768 2026-05-23,08:33:34.000,143,11118088,113845,0,1779525213,13900.759937599993,5.704790039999352,52921.05254616 2026-05-23,08:33:39.000,143,11118105,113925,0,1779525218,13900.40291317,5.704790039999352,52920.80799696 2026-05-23,08:33:42.000,143,11118093,113685,0,1779525221,13900.409649479996,5.711839169998711,52920.8569068 2026-05-23,08:33:45.000,143,11118101,113765,0,1779525224,13900.355758999991,5.648397000004479,52920.84293256001 2026-05-23,08:33:48.000,143,11118091,113925,0,1779525227,13900.389440549996,5.725937430004706,52920.87786816 2026-05-23,08:33:51.000,143,11118092,113645,0,1779525230,13900.416385789991,5.725937430004706,52920.8569068 2026-05-23,08:33:54.000,143,11118105,113365,0,1779525233,13900.456803649991,5.747084820002783,52920.870881040006 2026-05-23,08:33:57.000,143,11118108,113685,0,1779525236,13900.497221509992,5.725937430004706,52920.926778 2026-05-23,08:34:00.000,143,11118071,113645,0,1779525239,13900.679101879992,5.690691780000634,52921.03158480001 2026-05-23,08:34:03.000,143,11118139,113805,0,1779525242,13900.719519739992,5.718888299998071,52921.11543024 2026-05-23,08:34:06.000,143,11118119,113925,0,1779525245,13900.800355459993,5.690691780000634,52921.15036584001 2026-05-23,08:34:11.000,143,11118138,113805,0,1779525250,13900.591529849997,5.761183080001501,52920.93376512 2026-05-23,08:34:14.000,143,11118135,113565,0,1779525253,13900.591529849997,5.77528134000022,52920.98267496001 2026-05-23,08:34:17.000,143,11118104,113765,0,1779525256,13900.605002470002,5.782330469999579,52920.95472648 2026-05-23,08:34:20.000,143,11118125,113805,0,1779525259,13900.598266159992,5.803477859997656,52920.91280376001 2026-05-23,08:34:23.000,143,11118064,113605,0,1779525262,13900.631947709997,5.789379599998938,52920.93376512 2026-05-23,08:34:26.000,143,11118103,113725,0,1779525265,13900.652156639997,5.7682322100008605,52921.00363632 2026-05-23,08:34:29.000,143,11118135,113645,0,1779525268,13900.645420330002,5.761183080001501,52920.9966492 2026-05-23,08:34:32.000,143,11118074,114125,0,1779525271,13900.975499519998,5.718888299998071,52921.14337872 2026-05-23,08:34:35.000,143,11118132,113765,0,1779525274,13900.948554279988,5.725937430004706,52921.17831432001 2026-05-23,08:34:38.000,143,11118086,113925,0,1779525277,13900.975499519998,5.6624952600031975,52921.21324992 2026-05-23,08:34:43.000,143,11118086,113805,0,1779525282,13900.719519739992,5.641347869997844,52921.02459768 2026-05-23,08:34:46.000,143,11118131,113765,0,1779525285,13900.773410219997,5.627249609999126,52921.00363632 2026-05-23,08:34:49.000,143,11118117,113805,0,1779525288,13900.834037009998,5.641347869997844,52921.09446888 2026-05-23,08:34:52.000,143,11118079,113645,0,1779525291,13900.854245939998,5.683642650001275,52921.087481760005 2026-05-23,08:34:55.000,143,11118086,113925,0,1779525294,13900.908136419988,5.648397000004479,52921.08049464001 2026-05-23,08:34:58.000,143,11118078,114085,0,1779525297,13900.901400109993,5.648397000004479,52921.101456 2026-05-23,08:35:01.000,143,11118075,113565,0,1779525300,13900.941817969993,5.683642650001275,52921.11543024 2026-05-23,08:35:04.000,143,11118056,113645,0,1779525303,13901.23147929999,5.620200479999767,52921.33203096 2026-05-23,08:35:07.000,143,11118111,113805,0,1779525306,13901.224742989994,5.676593520001916,52921.352992320004 2026-05-23,08:35:10.000,143,11118147,113445,0,1779525309,13901.21127036999,5.711839169998711,52921.40190216 2026-05-23,08:35:15.000,143,11118169,113565,0,1779525314,13900.887927489988,5.704790039999352,52921.16434008 2026-05-23,08:35:18.000,143,11118102,113725,0,1779525317,13900.820564389993,5.77528134000022,52921.22023704 2026-05-23,08:35:21.000,143,11118106,113765,0,1779525320,13900.847509630003,5.754133950002142,52921.21324992 2026-05-23,08:35:24.000,143,11118114,113725,0,1779525323,13900.820564389993,5.831674380002369,52921.23421128 2026-05-23,08:35:27.000,143,11118088,113725,0,1779525326,13900.840773319993,5.82462525000301,52921.206262800006 2026-05-23,08:35:30.000,143,11118147,113565,0,1779525329,13900.793619149998,5.888067420004518,52921.255172640005 2026-05-23,08:35:33.000,143,11118113,113605,0,1779525332,13900.847509630003,5.944460459999391,52921.26914688 2026-05-23,08:35:36.000,143,11118108,113765,0,1779525335,13900.935081659998,5.930362200000673,52921.33203096 2026-05-23,08:35:39.000,143,11118058,113805,0,1779525338,13901.123698339994,5.972656980004103,52921.45779912 2026-05-23,08:35:42.000,143,11118065,113765,0,1779525341,13901.13043464999,5.944460459999391,52921.471773360005 2026-05-23,08:35:47.000,143,11118110,113805,0,1779525346,13900.834037009998,6.00085350000154,52921.33901808 2026-05-23,08:35:50.000,143,11118140,113885,0,1779525349,13900.874454869998,6.007902630000899,52921.3809408 2026-05-23,08:35:53.000,143,11118133,113685,0,1779525352,13900.928345349988,6.036099149998336,52921.3809408 2026-05-23,08:35:56.000,143,11118098,113405,0,1779525355,13900.921609039993,6.071344800002407,52921.40190216 2026-05-23,08:35:59.000,143,11118071,113485,0,1779525358,13900.901400109993,6.078393930001766,52921.422863520005 2026-05-23,08:36:02.000,143,11118097,113885,0,1779525361,13900.881191179993,6.078393930001766,52921.38792792 2026-05-23,08:36:05.000,143,11118085,113765,0,1779525364,13900.914872729998,6.113639579998562,52921.471773360005 2026-05-23,08:36:08.000,143,11118041,113685,0,1779525367,13901.13043464999,6.106590449999203,52921.65343848001 2026-05-23,08:36:11.000,143,11118106,113805,0,1779525370,13901.137170959999,6.092492190000485,52921.60452864 2026-05-23,08:36:14.000,143,11118135,113645,0,1779525373,13901.137170959999,6.141836100003275,52921.70234832001 2026-05-23,08:36:19.000,143,11118079,113765,0,1779525378,13900.827300700003,6.064295670003048,52921.51369608001 2026-05-23,08:36:22.000,143,11118081,113765,0,1779525381,13900.840773319993,6.064295670003048,52921.49972184 2026-05-23,08:36:25.000,143,11118112,113525,0,1779525384,13900.780146529993,6.071344800002407,52921.471773360005 2026-05-23,08:36:28.000,143,11118048,113725,0,1779525387,13900.793619149998,6.078393930001766,52921.49972184 2026-05-23,08:36:31.000,143,11118076,113765,0,1779525390,13900.780146529993,6.064295670003048,52921.49273472001 2026-05-23,08:36:34.000,143,11118093,113885,0,1779525393,13900.800355459993,6.043148279997695,52921.49972184 2026-05-23,08:36:37.000,143,11118103,113805,0,1779525396,13900.739728669992,6.036099149998336,52921.49972184 2026-05-23,08:36:40.000,143,11118067,113925,0,1779525399,13900.962026899993,5.965607850004744,52921.60452864 2026-05-23,08:36:43.000,143,11118064,113565,0,1779525402,13901.022653689994,5.9797061100034625,52921.63247712001 2026-05-23,08:36:46.000,143,11118053,114045,0,1779525405,13901.116962029999,5.937411330000032,52921.65343848001 2026-05-23,08:36:51.000,143,11118055,113845,0,1779525410,13900.827300700003,5.958558719998109,52921.48574760001 2026-05-23,08:36:54.000,143,11118136,113685,0,1779525413,13900.813828079998,5.937411330000032,52921.47876048 2026-05-23,08:36:57.000,143,11118095,113765,0,1779525416,13900.786882840002,5.937411330000032,52921.44382488001 2026-05-23,08:37:00.000,143,11118114,113845,0,1779525419,13900.786882840002,5.888067420004518,52921.43683776 2026-05-23,08:37:03.000,143,11118117,113725,0,1779525422,13900.766673910002,5.852821770000446,52921.520683200004 2026-05-23,08:37:06.000,143,11118135,113845,0,1779525425,13900.732992359997,5.831674380002369,52921.51369608001 2026-05-23,08:37:09.000,143,11118079,113925,0,1779525428,13900.766673910002,5.838723510001728,52921.50670896 2026-05-23,08:37:12.000,143,11118066,113805,0,1779525431,13900.887927489988,5.82462525000301,52921.66042560001 2026-05-23,08:37:15.000,143,11118087,113885,0,1779525434,13900.894663799998,5.8739691599985235,52921.709335440006 2026-05-23,08:37:18.000,143,11118101,113725,0,1779525437,13900.921609039993,5.866920029999164,52921.68138696001 2026-05-23,08:37:23.000,143,11118079,113805,0,1779525442,13900.470276269996,5.8739691599985235,52921.53465744001 2026-05-23,08:37:26.000,143,11118078,113725,0,1779525445,13900.429858409996,5.916263940001954,52921.49273472001 2026-05-23,08:37:29.000,143,11118105,113645,0,1779525448,13900.409649479996,5.930362200000673,52921.48574760001 2026-05-23,08:37:32.000,143,11118061,113765,0,1779525451,13900.34228638,6.00085350000154,52921.44382488001 2026-05-23,08:37:35.000,143,11118133,113605,0,1779525454,13900.36249531,6.014951760000258,52921.40888928 2026-05-23,08:37:38.000,143,11118136,113885,0,1779525457,13900.389440549996,6.0290500199989765,52921.3809408 2026-05-23,08:37:41.000,143,11118106,113765,0,1779525460,13900.369231619996,6.0290500199989765,52921.450812 2026-05-23,08:37:44.000,143,11118105,113725,0,1779525463,13900.631947709997,5.9797061100034625,52921.52767032 2026-05-23,08:37:47.000,143,11118051,113685,0,1779525466,13900.692574499997,5.944460459999391,52921.56260592001 2026-05-23,08:37:50.000,143,11118041,113725,0,1779525469,13900.739728669992,5.944460459999391,52921.60452864 2026-05-23,08:37:55.000,143,11118082,113725,0,1779525474,13900.443331030001,5.965607850004744,52921.352992320004 2026-05-23,08:37:58.000,143,11118074,113725,0,1779525477,13900.429858409996,5.972656980004103,52921.32504384001 2026-05-23,08:38:01.000,143,11118137,113725,0,1779525480,13900.436594719991,5.909214810002595,52921.35997944 2026-05-23,08:38:04.000,143,11118102,113725,0,1779525483,13900.450067339996,5.902165680003236,52921.33901808 2026-05-23,08:38:07.000,143,11118058,114085,0,1779525486,13900.38270424,5.8739691599985235,52921.33203096 2026-05-23,08:38:10.000,143,11118074,113845,0,1779525489,13900.369231619996,5.895116550003877,52921.33203096 2026-05-23,08:38:13.000,143,11118091,113685,0,1779525492,13900.308604829996,5.888067420004518,52921.3809408 2026-05-23,08:38:16.000,143,11118071,113805,0,1779525495,13900.537639369992,5.8739691599985235,52921.520683200004 2026-05-23,08:38:19.000,143,11118114,113845,0,1779525498,13900.463539960001,5.881018289997883,52921.53465744001 2026-05-23,08:38:22.000,143,11118082,113765,0,1779525501,13900.530903059996,5.888067420004518,52921.51369608001 2026-05-23,08:38:27.000,143,11118028,113845,0,1779525506,13900.14019708,5.916263940001954,52921.3110696 2026-05-23,08:38:30.000,143,11118111,113405,0,1779525509,13900.15366969999,5.902165680003236,52921.3110696 2026-05-23,08:38:33.000,143,11118095,113885,0,1779525512,13900.15366969999,5.8739691599985235,52921.24818552001 2026-05-23,08:38:36.000,143,11118091,113645,0,1779525515,13900.11325183999,5.8739691599985235,52921.26914688 2026-05-23,08:38:39.000,143,11118075,113605,0,1779525518,13900.11998815,5.82462525000301,52921.2411984 2026-05-23,08:38:42.000,143,11118100,113605,0,1779525521,13900.16040601,5.838723510001728,52921.19927568001 2026-05-23,08:38:45.000,143,11118055,113725,0,1779525524,13900.227769109995,5.831674380002369,52921.185301440004 2026-05-23,08:38:48.000,143,11118034,113765,0,1779525527,13900.537639369992,5.803477859997656,52921.450812 2026-05-23,08:38:51.000,143,11118074,113845,0,1779525530,13900.524166750001,5.81757612000365,52921.352992320004 2026-05-23,08:38:54.000,143,11118074,113605,0,1779525533,13900.591529849997,5.796428729998297,52921.41587640001 2026-05-23,08:38:59.000,143,11118052,113765,0,1779525538,13900.33555006999,5.82462525000301,52921.19927568001 2026-05-23,08:39:02.000,143,11118072,113725,0,1779525541,13900.38270424,5.845772640001087,52921.19927568001 2026-05-23,08:39:05.000,143,11118069,113765,0,1779525544,13900.30186852,5.845772640001087,52921.206262800006 2026-05-23,08:39:08.000,143,11118098,113765,0,1779525547,13900.369231619996,5.866920029999164,52921.24818552001 2026-05-23,08:39:11.000,143,11118042,113525,0,1779525550,13900.33555006999,5.838723510001728,52921.21324992 2026-05-23,08:39:14.000,143,11118081,113645,0,1779525553,13900.36249531,5.866920029999164,52921.31805672001 2026-05-23,08:39:17.000,143,11118081,113565,0,1779525556,13900.36249531,5.82462525000301,52921.23421128 2026-05-23,08:39:20.000,143,11118100,113645,0,1779525559,13900.591529849997,5.803477859997656,52921.471773360005 2026-05-23,08:39:23.000,143,11118068,113565,0,1779525562,13900.598266159992,5.77528134000022,52921.43683776 2026-05-23,08:39:26.000,143,11118023,113685,0,1779525565,13900.699310809992,5.77528134000022,52921.46478624001 2026-05-23,08:39:31.000,143,11118094,113685,0,1779525570,13900.389440549996,5.782330469999579,52921.28312112 2026-05-23,08:39:34.000,143,11118107,113765,0,1779525573,13900.470276269996,5.7682322100008605,52921.31805672001 2026-05-23,08:39:37.000,143,11118094,113805,0,1779525576,13900.497221509992,5.796428729998297,52921.31805672001 2026-05-23,08:39:40.000,143,11118094,113525,0,1779525579,13900.544375680001,5.789379599998938,52921.304082480005 2026-05-23,08:39:43.000,143,11118041,113605,0,1779525582,13900.571320919997,5.782330469999579,52921.38792792 2026-05-23,08:39:46.000,143,11118102,113845,0,1779525585,13900.591529849997,5.81757612000365,52921.35997944 2026-05-23,08:39:49.000,143,11118071,113685,0,1779525588,13900.611738779997,5.803477859997656,52921.46478624001 2026-05-23,08:39:52.000,143,11118025,113845,0,1779525591,13900.732992359997,5.803477859997656,52921.49972184 2026-05-23,08:39:55.000,143,11118121,113605,0,1779525594,13900.827300700003,5.7682322100008605,52921.56959304 2026-05-23,08:39:58.000,143,11118075,113765,0,1779525597,13900.840773319993,5.796428729998297,52921.59754152 2026-05-23,08:40:03.000,143,11118079,113605,0,1779525602,13900.490485199996,5.866920029999164,52921.40888928 2026-05-23,08:40:06.000,143,11118044,113685,0,1779525605,13900.470276269996,5.95150958999875,52921.422863520005 2026-05-23,08:40:09.000,143,11118037,113925,0,1779525608,13900.456803649991,5.958558719998109,52921.44382488001 2026-05-23,08:40:12.000,143,11118102,113685,0,1779525611,13900.409649479996,5.986755240002822,52921.42985064 2026-05-23,08:40:15.000,143,11118096,113685,0,1779525614,13900.375967929991,6.0290500199989765,52921.38792792 2026-05-23,08:40:18.000,143,11118057,113765,0,1779525617,13900.409649479996,6.071344800002407,52921.40190216 2026-05-23,08:40:21.000,143,11118059,113525,0,1779525620,13900.463539960001,6.092492190000485,52921.422863520005 2026-05-23,08:40:24.000,143,11118032,113485,0,1779525623,13900.746464980002,6.071344800002407,52921.57658016 2026-05-23,08:40:27.000,143,11118051,113685,0,1779525626,13900.766673910002,6.071344800002407,52921.66741272 2026-05-23,08:40:30.000,143,11118036,114005,0,1779525629,13900.813828079998,6.071344800002407,52921.61850288 2026-05-23,08:40:35.000,143,11117997,113245,0,1779525634,13900.652156639997,6.057246540003689,52921.47876048 2026-05-23,08:40:38.000,143,11118045,113565,0,1779525637,13900.638684019992,6.078393930001766,52921.47876048 2026-05-23,08:40:41.000,143,11118054,113685,0,1779525640,13900.685838190002,6.05019741000433,52921.43683776 2026-05-23,08:40:44.000,143,11118043,113605,0,1779525643,13900.658892949992,6.014951760000258,52921.43683776 2026-05-23,08:40:47.000,143,11118016,113565,0,1779525646,13900.652156639997,6.007902630000899,52921.46478624001 2026-05-23,08:40:50.000,143,11118120,113845,0,1779525649,13900.679101879992,6.00085350000154,52921.471773360005 2026-05-23,08:40:53.000,143,11118091,113765,0,1779525652,13900.685838190002,6.0290500199989765,52921.52767032 2026-05-23,08:40:56.000,143,11118090,113765,0,1779525655,13900.881191179993,6.00085350000154,52921.61151576001 2026-05-23,08:40:59.000,143,11118006,113605,0,1779525658,13900.955290589998,6.014951760000258,52921.68138696001 2026-05-23,08:41:02.000,143,11118008,113645,0,1779525661,13900.962026899993,6.036099149998336,52921.709335440006 2026-05-23,08:41:07.000,143,11118088,113965,0,1779525666,13900.672365569997,6.085443060001126,52921.51369608001 2026-05-23,08:41:10.000,143,11118087,113805,0,1779525669,13900.672365569997,6.05019741000433,52921.45779912 2026-05-23,08:41:13.000,143,11118117,113645,0,1779525672,13900.679101879992,6.043148279997695,52921.471773360005 2026-05-23,08:41:16.000,143,11118066,113645,0,1779525675,13900.679101879992,6.036099149998336,52921.46478624001 2026-05-23,08:41:19.000,143,11118073,113485,0,1779525678,13900.638684019992,6.064295670003048,52921.450812 2026-05-23,08:41:22.000,143,11118053,113805,0,1779525681,13900.618475089992,6.106590449999203,52921.47876048 2026-05-23,08:41:25.000,143,11118098,113725,0,1779525684,13900.598266159992,6.05019741000433,52921.39491504001 2026-05-23,08:41:28.000,143,11118031,113725,0,1779525687,13900.948554279988,6.064295670003048,52921.60452864 2026-05-23,08:41:31.000,143,11118038,113645,0,1779525690,13900.948554279988,6.085443060001126,52921.590554400005 2026-05-23,08:41:34.000,143,11118015,113645,0,1779525693,13900.995708449998,6.085443060001126,52921.541644560006 2026-05-23,08:41:39.000,143,11118012,113565,0,1779525698,13900.800355459993,6.085443060001126,52921.35997944 2026-05-23,08:41:42.000,143,11118058,113725,0,1779525701,13900.840773319993,6.141836100003275,52921.35997944 2026-05-23,08:41:45.000,143,11118065,113645,0,1779525704,13900.834037009998,6.106590449999203,52921.34600520001 2026-05-23,08:41:48.000,143,11118119,113485,0,1779525707,13900.935081659998,6.085443060001126,52921.3809408 2026-05-23,08:41:51.000,143,11118125,113725,0,1779525710,13900.941817969993,6.120688709997921,52921.36696656001 2026-05-23,08:41:54.000,143,11118034,113725,0,1779525713,13900.968763209989,6.099541319999844,52921.373953680006 2026-05-23,08:41:57.000,143,11118034,113405,0,1779525716,13900.988972139989,6.064295670003048,52921.40888928 2026-05-23,08:42:00.000,143,11118001,113805,0,1779525719,13901.265160849995,6.064295670003048,52921.63247712001 2026-05-23,08:42:03.000,143,11118051,113805,0,1779525722,13901.21127036999,6.078393930001766,52921.58356728001 2026-05-23,08:42:06.000,143,11118060,114045,0,1779525725,13901.23821561,6.078393930001766,52921.60452864 2026-05-23,08:42:11.000,143,11118075,113645,0,1779525730,13900.935081659998,6.120688709997921,52921.373953680006 2026-05-23,08:42:14.000,143,11118087,113725,0,1779525733,13900.914872729998,6.099541319999844,52921.38792792 2026-05-23,08:42:17.000,143,11118081,113565,0,1779525736,13900.908136419988,6.071344800002407,52921.38792792 2026-05-23,08:42:20.000,143,11118072,113645,0,1779525739,13900.860982249993,6.071344800002407,52921.38792792 2026-05-23,08:42:23.000,143,11118041,113845,0,1779525742,13900.847509630003,6.092492190000485,52921.35997944 2026-05-23,08:42:26.000,143,11118041,113325,0,1779525745,13900.827300700003,6.071344800002407,52921.32504384001 2026-05-23,08:42:29.000,143,11118001,113725,0,1779525748,13900.766673910002,6.078393930001766,52921.352992320004 2026-05-23,08:42:32.000,143,11118029,113685,0,1779525751,13901.090016789989,6.106590449999203,52921.56260592001 2026-05-23,08:42:35.000,143,11118035,113805,0,1779525754,13901.029389999989,6.127737840004556,52921.56260592001 2026-05-23,08:42:38.000,143,11118044,113805,0,1779525757,13901.009181069989,6.170032620000711,52921.52767032 2026-05-23,08:42:43.000,143,11118083,113605,0,1779525762,13900.692574499997,6.268720439999015,52921.38792792 2026-05-23,08:42:46.000,143,11118067,113645,0,1779525765,13900.732992359997,6.311015220002446,52921.373953680006 2026-05-23,08:42:49.000,143,11118067,113725,0,1779525768,13900.692574499997,6.353309999998601,52921.33203096 2026-05-23,08:42:52.000,143,11118068,114085,0,1779525771,13900.719519739992,6.353309999998601,52921.32504384001 2026-05-23,08:42:55.000,143,11118045,113685,0,1779525774,13900.732992359997,6.374457390003954,52921.373953680006 2026-05-23,08:42:58.000,143,11117994,113565,0,1779525777,13900.739728669992,6.402653910001391,52921.3809408 2026-05-23,08:43:01.000,143,11118077,113805,0,1779525780,13900.807091770002,6.3956047800020315,52921.304082480005 2026-05-23,08:43:04.000,143,11118002,113805,0,1779525783,13900.941817969993,6.388555650002672,52921.41587640001 2026-05-23,08:43:07.000,143,11118062,113765,0,1779525786,13901.164116199994,6.36035912999796,52921.53465744001 2026-05-23,08:43:10.000,143,11118097,113765,0,1779525789,13901.23147929999,6.325113480001164,52921.56959304 2026-05-23,08:43:15.000,143,11118061,113685,0,1779525794,13900.908136419988,6.36035912999796,52921.31805672001 2026-05-23,08:43:18.000,143,11118066,113725,0,1779525797,13900.968763209989,6.282818699997733,52921.352992320004 2026-05-23,08:43:21.000,143,11118087,113605,0,1779525800,13900.928345349988,6.275769569998374,52921.32504384001 2026-05-23,08:43:24.000,143,11118057,113645,0,1779525803,13900.975499519998,6.318064350001805,52921.304082480005 2026-05-23,08:43:27.000,143,11117992,113765,0,1779525806,13900.988972139989,6.332162610000523,52921.34600520001 2026-05-23,08:43:30.000,143,11118051,113765,0,1779525809,13900.955290589998,6.36035912999796,52921.31805672001 2026-05-23,08:43:33.000,143,11117994,113605,0,1779525812,13900.948554279988,6.367408260004595,52921.32504384001 2026-05-23,08:43:36.000,143,11117985,113725,0,1779525815,13901.29210608999,6.282818699997733,52921.51369608001 2026-05-23,08:43:39.000,143,11118012,113885,0,1779525818,13901.25168822999,6.289867830004368,52921.51369608001 2026-05-23,08:43:42.000,143,11118056,113925,0,1779525821,13901.285369779995,6.282818699997733,52921.53465744001 2026-05-23,08:43:47.000,143,11118005,113685,0,1779525826,13900.975499519998,6.332162610000523,52921.35997944 2026-05-23,08:43:50.000,143,11118088,113525,0,1779525829,13900.982235829993,6.3462608699992415,52921.42985064 2026-05-23,08:43:53.000,143,11118094,113445,0,1779525832,13900.935081659998,6.388555650002672,52921.39491504001 2026-05-23,08:43:56.000,143,11118031,113685,0,1779525835,13900.928345349988,6.430850429998827,52921.34600520001 2026-05-23,08:43:59.000,143,11118058,113605,0,1779525838,13900.941817969993,6.3956047800020315,52921.31805672001 2026-05-23,08:44:02.000,143,11118040,113685,0,1779525841,13900.982235829993,6.430850429998827,52921.35997944 2026-05-23,08:44:05.000,143,11118076,113365,0,1779525844,13900.995708449998,6.4519978200041805,52921.33203096 2026-05-23,08:44:08.000,143,11118070,113925,0,1779525847,13901.083280479994,6.494292600000335,52921.44382488001 2026-05-23,08:44:11.000,143,11117996,113565,0,1779525850,13901.305578709995,6.423801299999468,52921.59754152 2026-05-23,08:44:14.000,143,11118023,113805,0,1779525853,13901.345996569995,6.466096080002899,52921.60452864 2026-05-23,08:44:19.000,143,11118015,113725,0,1779525858,13901.002444759994,6.430850429998827,52921.3110696 2026-05-23,08:44:22.000,143,11118008,113885,0,1779525861,13900.975499519998,6.508390859999054,52921.304082480005 2026-05-23,08:44:25.000,143,11118008,113565,0,1779525864,13900.948554279988,6.494292600000335,52921.29709536001 2026-05-23,08:44:28.000,143,11118006,113765,0,1779525867,13900.962026899993,6.487243470000976,52921.26914688 2026-05-23,08:44:31.000,143,11118004,113565,0,1779525870,13900.914872729998,6.444948690004821,52921.26914688 2026-05-23,08:44:34.000,143,11117997,113725,0,1779525873,13900.860982249993,6.444948690004821,52921.19228856 2026-05-23,08:44:37.000,143,11118080,113725,0,1779525876,13900.887927489988,6.437899559998186,52921.23421128 2026-05-23,08:44:40.000,143,11118000,113685,0,1779525879,13901.15064357999,6.430850429998827,52921.44382488001 2026-05-23,08:44:43.000,143,11118049,113765,0,1779525882,13901.19106143999,6.388555650002672,52921.47876048 2026-05-23,08:44:46.000,143,11118081,113325,0,1779525885,13901.325787639995,6.3462608699992415,52921.541644560006 2026-05-23,08:44:51.000,143,11118047,113725,0,1779525890,13901.049598929989,6.318064350001805,52921.33203096 2026-05-23,08:44:54.000,143,11118035,113885,0,1779525893,13901.069807859989,6.332162610000523,52921.33901808 2026-05-23,08:44:57.000,143,11118051,113885,0,1779525896,13901.076544169999,6.303966090003087,52921.31805672001 2026-05-23,08:45:00.000,143,11118047,113605,0,1779525899,13901.096753099999,6.325113480001164,52921.33901808 2026-05-23,08:45:03.000,143,11118062,113685,0,1779525902,13901.090016789989,6.353309999998601,52921.32504384001 2026-05-23,08:45:06.000,143,11118050,113685,0,1779525905,13901.056335239999,6.339211739999882,52921.29010824 2026-05-23,08:45:09.000,143,11117998,113965,0,1779525908,13901.042862619994,6.332162610000523,52921.304082480005 2026-05-23,08:45:12.000,143,11118058,113725,0,1779525911,13901.2988424,6.3462608699992415,52921.53465744001 2026-05-23,08:45:15.000,143,11118019,113285,0,1779525914,13901.305578709995,6.332162610000523,52921.50670896 2026-05-23,08:45:18.000,143,11117987,113685,0,1779525917,13901.305578709995,6.296916960003728,52921.49972184 2026-05-23,08:45:23.000,143,11118041,113565,0,1779525922,13901.049598929989,6.318064350001805,52921.33901808 2026-05-23,08:45:26.000,143,11118059,114164,0,1779525925,13901.056335239999,6.303966090003087,52921.34600520001 2026-05-23,08:45:29.000,143,11118062,113765,0,1779525928,13901.090016789989,6.318064350001805,52921.3809408 2026-05-23,08:45:32.000,143,11118045,113845,0,1779525931,13901.103489409994,6.318064350001805,52921.31805672001 2026-05-23,08:45:35.000,143,11118008,113645,0,1779525934,13901.15064357999,6.3462608699992415,52921.29010824 2026-05-23,08:45:38.000,143,11117981,113525,0,1779525937,13901.157379889999,6.381506520003313,52921.31805672001 2026-05-23,08:45:41.000,143,11118008,113645,0,1779525940,13901.177588819999,6.3956047800020315,52921.35997944 2026-05-23,08:45:44.000,143,11118022,113605,0,1779525943,13901.447041219995,6.374457390003954,52921.50670896 2026-05-23,08:45:47.000,143,11118027,113605,0,1779525946,13901.5009317,6.381506520003313,52921.47876048 2026-05-23,08:45:50.000,143,11117998,113725,0,1779525949,13901.52114063,6.381506520003313,52921.541644560006 2026-05-23,08:45:55.000,143,11118011,113725,0,1779525954,13901.325787639995,6.367408260004595,52921.33901808 2026-05-23,08:45:58.000,143,11118086,113565,0,1779525957,13901.2988424,6.3956047800020315,52921.29010824 2026-05-23,08:46:01.000,143,11118051,113645,0,1779525960,13901.35273287999,6.374457390003954,52921.33203096 2026-05-23,08:46:04.000,143,11118020,113805,0,1779525963,13901.35273287999,6.374457390003954,52921.32504384001 2026-05-23,08:46:07.000,143,11118064,113685,0,1779525966,13901.366205499995,6.402653910001391,52921.33901808 2026-05-23,08:46:10.000,143,11118004,113765,0,1779525969,13901.37294180999,6.381506520003313,52921.36696656001 2026-05-23,08:46:13.000,143,11118051,113765,0,1779525972,13901.37294180999,6.381506520003313,52921.38792792 2026-05-23,08:46:16.000,143,11117990,113925,0,1779525975,13901.682812070001,6.353309999998601,52921.590554400005 2026-05-23,08:46:19.000,143,11118015,113805,0,1779525978,13901.628921589996,6.381506520003313,52921.49972184 2026-05-23,08:46:22.000,143,11118001,113925,0,1779525981,13901.60197635,6.3462608699992415,52921.50670896 2026-05-23,08:46:27.000,143,11118070,113725,0,1779525986,13901.325787639995,6.36035912999796,52921.22722416001 2026-05-23,08:46:30.000,143,11118030,113765,0,1779525989,13901.285369779995,6.353309999998601,52921.28312112 2026-05-23,08:46:33.000,143,11117979,113485,0,1779525992,13901.345996569995,6.339211739999882,52921.26914688 2026-05-23,08:46:36.000,143,11118006,113685,0,1779525995,13901.2988424,6.3956047800020315,52921.28312112 2026-05-23,08:46:39.000,143,11118076,113725,0,1779525998,13901.29210608999,6.367408260004595,52921.3110696 2026-05-23,08:46:42.000,143,11117989,113845,0,1779526001,13901.23147929999,6.353309999998601,52921.255172640005 2026-05-23,08:46:45.000,143,11118054,113765,0,1779526004,13901.23821561,6.3956047800020315,52921.2411984 2026-05-23,08:46:48.000,143,11117979,113605,0,1779526007,13901.46051384,6.325113480001164,52921.41587640001 2026-05-23,08:46:51.000,143,11117993,113605,0,1779526010,13901.467250149995,6.296916960003728,52921.39491504001 2026-05-23,08:46:54.000,143,11118009,113765,0,1779526013,13901.575031109991,6.332162610000523,52921.48574760001 2026-05-23,08:46:59.000,143,11118020,113725,0,1779526018,13901.204534059994,6.311015220002446,52921.19927568001 2026-05-23,08:47:02.000,143,11118007,113725,0,1779526021,13901.27189715999,6.318064350001805,52921.2411984 2026-05-23,08:47:05.000,143,11118069,113765,0,1779526024,13901.305578709995,6.296916960003728,52921.26914688 2026-05-23,08:47:08.000,143,11117994,113485,0,1779526027,13901.285369779995,6.247573050000938,52921.255172640005 2026-05-23,08:47:11.000,143,11117979,113765,0,1779526030,13901.305578709995,6.254622180000297,52921.19927568001 2026-05-23,08:47:14.000,143,11118046,113685,0,1779526033,13901.31231501999,6.2405239200015785,52921.22722416001 2026-05-23,08:47:17.000,143,11118041,113805,0,1779526036,13901.31905133,6.205278270004783,52921.17831432001 2026-05-23,08:47:20.000,143,11118004,113925,0,1779526039,13901.60197635,6.233474790002219,52921.40888928 2026-05-23,08:47:23.000,143,11118002,113925,0,1779526042,13901.575031109991,6.2405239200015785,52921.40190216 2026-05-23,08:47:26.000,143,11118028,113445,0,1779526045,13901.60197635,6.233474790002219,52921.43683776 2026-05-23,08:47:31.000,143,11118077,113685,0,1779526050,13901.2988424,6.275769569998374,52921.26215976 2026-05-23,08:47:34.000,143,11118036,113605,0,1779526053,13901.33252394999,6.275769569998374,52921.26914688 2026-05-23,08:47:37.000,143,11118060,113525,0,1779526056,13901.386414429995,6.332162610000523,52921.22722416001 2026-05-23,08:47:40.000,143,11118009,113685,0,1779526059,13901.33252394999,6.339211739999882,52921.29010824 2026-05-23,08:47:43.000,143,11118042,113725,0,1779526062,13901.31905133,6.311015220002446,52921.22023704 2026-05-23,08:47:46.000,143,11118032,113565,0,1779526065,13901.33926026,6.268720439999015,52921.26914688 2026-05-23,08:47:49.000,143,11118040,113645,0,1779526068,13901.37967812,6.233474790002219,52921.28312112 2026-05-23,08:47:52.000,143,11118044,113765,0,1779526071,13901.33252394999,6.282818699997733,52921.27613400001 2026-05-23,08:47:55.000,143,11118031,113565,0,1779526074,13901.305578709995,6.198229139998148,52921.24818552001 2026-05-23,08:47:58.000,143,11117983,113645,0,1779526077,13901.31905133,6.205278270004783,52921.185301440004 2026-05-23,08:48:03.000,143,11118004,113645,0,1779526082,13901.37967812,6.233474790002219,52921.22722416001 2026-05-23,08:48:06.000,143,11118044,113805,0,1779526085,13901.35273287999,6.22642566000286,52921.27613400001 2026-05-23,08:48:09.000,143,11117995,113765,0,1779526088,13901.35273287999,6.247573050000938,52921.19927568001 2026-05-23,08:48:12.000,143,11118010,113845,0,1779526091,13901.366205499995,6.261671309999656,52921.26215976 2026-05-23,08:48:15.000,143,11118038,113765,0,1779526094,13901.37967812,6.198229139998148,52921.24818552001 2026-05-23,08:48:18.000,143,11118026,113765,0,1779526097,13901.426832289995,6.212327400004142,52921.3110696 2026-05-23,08:48:21.000,143,11118042,113525,0,1779526100,13901.39315073999,6.1841308799994295,52921.26215976 2026-05-23,08:48:24.000,143,11118038,113685,0,1779526103,13901.426832289995,6.205278270004783,52921.28312112 2026-05-23,08:48:27.000,143,11117974,113725,0,1779526106,13901.426832289995,6.148885230002634,52921.27613400001 2026-05-23,08:48:30.000,143,11117985,113645,0,1779526109,13901.49419538999,6.141836100003275,52921.3110696 2026-05-23,08:48:35.000,143,11117994,113765,0,1779526114,13901.487459079995,6.205278270004783,52921.28312112 2026-05-23,08:48:38.000,143,11118025,113765,0,1779526117,13901.487459079995,6.212327400004142,52921.29709536001 2026-05-23,08:48:41.000,143,11118017,113565,0,1779526120,13901.5009317,6.162983490001352,52921.28312112 2026-05-23,08:48:44.000,143,11117996,113565,0,1779526123,13901.507668009996,6.17708175000007,52921.29010824 2026-05-23,08:48:47.000,143,11118039,113485,0,1779526126,13901.5009317,6.141836100003275,52921.26914688 2026-05-23,08:48:50.000,143,11118027,113645,0,1779526129,13901.49419538999,6.099541319999844,52921.33203096 2026-05-23,08:48:53.000,143,11118075,113565,0,1779526132,13901.56155849,6.071344800002407,52921.31805672001 2026-05-23,08:48:56.000,143,11117983,113685,0,1779526135,13901.871428749997,6.0290500199989765,52921.50670896 2026-05-23,08:48:59.000,143,11118034,113845,0,1779526138,13901.837747199992,5.986755240002822,52921.520683200004 2026-05-23,08:49:02.000,143,11118050,113765,0,1779526141,13901.891637679997,5.965607850004744,52921.54863168 2026-05-23,08:49:07.000,143,11117990,113685,0,1779526146,13901.55482217999,5.95150958999875,52921.35997944 2026-05-23,08:49:10.000,143,11117990,113365,0,1779526149,13901.53461324999,5.930362200000673,52921.352992320004 2026-05-23,08:49:13.000,143,11118004,113845,0,1779526152,13901.53461324999,5.9233130700013135,52921.38792792 2026-05-23,08:49:16.000,143,11118003,113565,0,1779526155,13901.51440431999,5.902165680003236,52921.352992320004 2026-05-23,08:49:19.000,143,11118001,113845,0,1779526158,13901.48072277,5.930362200000673,52921.33901808 2026-05-23,08:49:22.000,143,11118013,114085,0,1779526161,13901.48072277,5.866920029999164,52921.31805672001 2026-05-23,08:49:25.000,143,11118013,113405,0,1779526164,13901.47398645999,5.8739691599985235,52921.34600520001 2026-05-23,08:49:28.000,143,11118036,113725,0,1779526167,13901.750175169997,5.81757612000365,52921.50670896 2026-05-23,08:49:31.000,143,11117972,113765,0,1779526170,13901.790593029997,5.782330469999579,52921.520683200004 2026-05-23,08:49:34.000,143,11118003,113645,0,1779526173,13901.817538269992,5.754133950002142,52921.53465744001 2026-05-23,08:49:39.000,143,11117976,113685,0,1779526178,13901.548085869996,5.747084820002783,52921.34600520001 2026-05-23,08:49:42.000,143,11118051,113765,0,1779526181,13901.55482217999,5.704790039999352,52921.3809408 2026-05-23,08:49:45.000,143,11117968,113765,0,1779526184,13901.527876939996,5.732986560004065,52921.33203096 2026-05-23,08:49:48.000,143,11118057,113805,0,1779526187,13901.49419538999,5.6624952600031975,52921.373953680006 2026-05-23,08:49:51.000,143,11118021,113965,0,1779526190,13901.487459079995,5.6624952600031975,52921.35997944 2026-05-23,08:49:54.000,143,11118000,113845,0,1779526193,13901.49419538999,5.697740909999993,52921.32504384001 2026-05-23,08:49:57.000,143,11117991,113725,0,1779526196,13901.49419538999,5.620200479999767,52921.28312112 2026-05-23,08:50:00.000,143,11118015,113125,0,1779526199,13901.763647790001,5.6131513500004075,52921.54863168 2026-05-23,08:50:03.000,143,11117970,113645,0,1779526202,13901.790593029997,5.577905700003612,52921.56959304 2026-05-23,08:50:06.000,143,11118029,113765,0,1779526205,13901.790593029997,5.535610920000181,52921.53465744001 2026-05-23,08:50:11.000,143,11118036,113605,0,1779526210,13901.527876939996,5.59200396000233,52921.352992320004 2026-05-23,08:50:14.000,143,11118055,113845,0,1779526213,13901.54134956,5.5567583099982585,52921.40190216 2026-05-23,08:50:17.000,143,11118032,113605,0,1779526216,13901.527876939996,5.606102220001048,52921.373953680006 2026-05-23,08:50:20.000,143,11118029,113605,0,1779526219,13901.54134956,5.577905700003612,52921.38792792 2026-05-23,08:50:23.000,143,11118014,113645,0,1779526222,13901.52114063,5.6131513500004075,52921.373953680006 2026-05-23,08:50:26.000,143,11118036,113685,0,1779526225,13901.52114063,5.606102220001048,52921.39491504001 2026-05-23,08:50:29.000,143,11118011,113765,0,1779526228,13901.47398645999,5.584954830002971,52921.3809408 2026-05-23,08:50:32.000,143,11118039,113605,0,1779526231,13901.743438860001,5.5567583099982585,52921.51369608001 2026-05-23,08:50:35.000,143,11118003,113685,0,1779526234,13901.736702549992,5.563807440004894,52921.49972184 2026-05-23,08:50:38.000,143,11118015,113765,0,1779526237,13901.736702549992,5.521512660001463,52921.541644560006 2026-05-23,08:50:43.000,143,11118008,113925,0,1779526242,13901.568294799996,5.535610920000181,52921.31805672001 2026-05-23,08:50:46.000,143,11118024,113765,0,1779526245,13901.55482217999,5.577905700003612,52921.27613400001 2026-05-23,08:50:49.000,143,11118002,113565,0,1779526248,13901.588503729996,5.584954830002971,52921.255172640005 2026-05-23,08:50:52.000,143,11117969,113925,0,1779526251,13901.642394210001,5.606102220001048,52921.33901808 2026-05-23,08:50:55.000,143,11118036,113645,0,1779526254,13901.62218528,5.634298739998485,52921.35997944 2026-05-23,08:50:58.000,143,11117982,113685,0,1779526257,13901.689548379996,5.648397000004479,52921.36696656001 2026-05-23,08:51:01.000,143,11118039,113485,0,1779526260,13901.642394210001,5.59200396000233,52921.3809408 2026-05-23,08:51:04.000,143,11117995,113725,0,1779526263,13901.871428749997,5.599053090001689,52921.52767032 2026-05-23,08:51:07.000,143,11117949,113765,0,1779526266,13901.945528160002,5.54266004999954,52921.50670896 2026-05-23,08:51:10.000,143,11117973,113805,0,1779526269,13901.979209709993,5.54266004999954,52921.57658016 2026-05-23,08:51:15.000,143,11118044,113685,0,1779526274,13901.729966239996,5.493316140004026,52921.42985064 2026-05-23,08:51:18.000,143,11118015,113485,0,1779526277,13901.831010889997,5.486267010004667,52921.422863520005 2026-05-23,08:51:21.000,143,11117994,113685,0,1779526280,13901.851219819997,5.465119619999314,52921.43683776 2026-05-23,08:51:24.000,143,11117990,113565,0,1779526283,13901.938791849992,5.479217879998032,52921.44382488001 2026-05-23,08:51:27.000,143,11118010,113485,0,1779526286,13901.891637679997,5.500365270003385,52921.47876048 2026-05-23,08:51:30.000,143,11117972,113685,0,1779526289,13901.891637679997,5.5074144000027445,52921.45779912 2026-05-23,08:51:33.000,143,11118040,113805,0,1779526292,13901.925319230002,5.535610920000181,52921.44382488001 2026-05-23,08:51:36.000,143,11117977,113685,0,1779526295,13902.208244249989,5.465119619999314,52921.66042560001 2026-05-23,08:51:39.000,143,11118024,113845,0,1779526298,13902.167826389988,5.521512660001463,52921.62549 2026-05-23,08:51:42.000,143,11118009,113765,0,1779526301,13902.154353769998,5.493316140004026,52921.67439984 2026-05-23,08:51:47.000,143,11117964,113645,0,1779526306,13901.891637679997,5.486267010004667,52921.47876048 2026-05-23,08:51:50.000,143,11118018,113405,0,1779526309,13901.891637679997,5.422824840003159,52921.52767032 2026-05-23,08:51:53.000,143,11117999,113765,0,1779526312,13901.891637679997,5.436923100001877,52921.44382488001 2026-05-23,08:51:56.000,143,11118006,113645,0,1779526315,13901.891637679997,5.429873970002518,52921.49273472001 2026-05-23,08:51:59.000,143,11117982,113565,0,1779526318,13901.932055539997,5.429873970002518,52921.46478624001 2026-05-23,08:52:02.000,143,11118037,113565,0,1779526321,13901.878165059992,5.429873970002518,52921.46478624001 2026-05-23,08:52:05.000,143,11117946,113605,0,1779526324,13901.891637679997,5.4157757100038,52921.422863520005 2026-05-23,08:52:08.000,143,11117961,113445,0,1779526327,13902.167826389988,5.36643180000101,52921.63247712001 2026-05-23,08:52:11.000,143,11118015,113525,0,1779526330,13902.107199599988,5.387579189999087,52921.61850288 2026-05-23,08:52:14.000,143,11117972,113685,0,1779526333,13902.181299009993,5.36643180000101,52921.60452864 2026-05-23,08:52:19.000,143,11117919,113765,0,1779526338,13901.837747199992,5.4016774499978055,52921.3809408 2026-05-23,08:52:22.000,143,11117948,113685,0,1779526341,13901.884901370002,5.443972230001236,52921.450812 2026-05-23,08:52:25.000,143,11117975,113685,0,1779526344,13901.857956129992,5.422824840003159,52921.48574760001 2026-05-23,08:52:28.000,143,11117975,113965,0,1779526347,13901.864692440002,5.436923100001877,52921.38792792 2026-05-23,08:52:31.000,143,11118014,113685,0,1779526350,13901.864692440002,5.387579189999087,52921.450812 2026-05-23,08:52:34.000,143,11117980,113765,0,1779526353,13901.878165059992,5.352333540002292,52921.42985064 2026-05-23,08:52:37.000,143,11117996,113765,0,1779526356,13901.891637679997,5.352333540002292,52921.42985064 2026-05-23,08:52:40.000,143,11117967,114005,0,1779526359,13902.201507939993,5.302989629999502,52921.5556188 2026-05-23,08:52:43.000,143,11117948,113725,0,1779526362,13902.147617459988,5.239547459997993,52921.54863168 2026-05-23,08:52:46.000,143,11117966,113765,0,1779526365,13902.235189489998,5.267743980002706,52921.54863168 2026-05-23,08:52:51.000,143,11117971,113885,0,1779526370,13901.871428749997,5.310038759998861,52921.32504384001 2026-05-23,08:52:54.000,143,11117942,113645,0,1779526373,13901.925319230002,5.281842240001424,52921.36696656001 2026-05-23,08:52:57.000,143,11118034,113885,0,1779526376,13901.864692440002,5.31708788999822,52921.373953680006 2026-05-23,08:53:00.000,143,11117975,113805,0,1779526379,13901.884901370002,5.260694850003347,52921.352992320004 2026-05-23,08:53:03.000,143,11117979,113645,0,1779526382,13901.844483510002,5.274793110002065,52921.352992320004 2026-05-23,08:53:06.000,143,11117995,113765,0,1779526385,13901.837747199992,5.253645720003988,52921.33901808 2026-05-23,08:53:09.000,143,11117975,113765,0,1779526388,13901.817538269992,5.267743980002706,52921.373953680006 2026-05-23,08:53:12.000,143,11118051,113765,0,1779526391,13902.127408529988,5.232498329998634,52921.50670896 2026-05-23,08:53:15.000,143,11118004,113765,0,1779526394,13902.147617459988,5.218400069999916,52921.50670896 2026-05-23,08:53:18.000,143,11117973,113765,0,1779526397,13902.201507939993,5.197252680001839,52921.52767032 2026-05-23,08:53:23.000,143,11118047,113925,0,1779526402,13901.864692440002,5.1902035500024795,52921.33901808 2026-05-23,08:53:26.000,143,11117984,113605,0,1779526405,13901.911846609997,5.18315442000312,52921.33203096 2026-05-23,08:53:29.000,143,11117971,113765,0,1779526408,13901.905110300002,5.232498329998634,52921.304082480005 2026-05-23,08:53:32.000,143,11117991,113765,0,1779526411,13901.898373989992,5.1902035500024795,52921.28312112 2026-05-23,08:53:35.000,143,11117992,113605,0,1779526414,13901.844483510002,5.1902035500024795,52921.3110696 2026-05-23,08:53:38.000,143,11118022,113565,0,1779526417,13901.810801959997,5.1902035500024795,52921.26215976 2026-05-23,08:53:41.000,143,11117993,113605,0,1779526420,13901.783856720001,5.204301810001198,52921.23421128 2026-05-23,08:53:44.000,143,11118019,113845,0,1779526423,13902.060045429993,5.162007029997767,52921.45779912 2026-05-23,08:53:47.000,143,11117939,113805,0,1779526426,13902.066781739988,5.176105290003761,52921.44382488001 2026-05-23,08:53:50.000,143,11117960,113925,0,1779526429,13902.053309119998,5.197252680001839,52921.422863520005 2026-05-23,08:53:55.000,143,11117959,113365,0,1779526434,13901.723229930001,5.1902035500024795,52921.23421128 2026-05-23,08:53:58.000,143,11117988,113845,0,1779526437,13901.783856720001,5.169056160004402,52921.22722416001 2026-05-23,08:54:01.000,143,11118001,113765,0,1779526440,13901.790593029997,5.162007029997767,52921.21324992 2026-05-23,08:54:04.000,143,11117960,113885,0,1779526443,13901.790593029997,5.169056160004402,52921.206262800006 2026-05-23,08:54:07.000,143,11118016,113845,0,1779526446,13901.763647790001,5.13381051000033,52921.23421128 2026-05-23,08:54:10.000,143,11117969,113445,0,1779526449,13901.763647790001,5.162007029997767,52921.22722416001 2026-05-23,08:54:13.000,143,11118013,114005,0,1779526452,13901.743438860001,5.126761380000971,52921.255172640005 2026-05-23,08:54:16.000,143,11118004,113725,0,1779526455,13901.959000779992,5.176105290003761,52921.373953680006 2026-05-23,08:54:19.000,143,11117995,113645,0,1779526458,13901.985946020002,5.154957899998408,52921.39491504001 2026-05-23,08:54:22.000,143,11117973,113885,0,1779526461,13902.006154950002,5.112663120002253,52921.42985064 2026-05-23,08:54:27.000,143,11118014,113565,0,1779526466,13901.729966239996,5.105613990002894,52921.185301440004 2026-05-23,08:54:30.000,143,11117937,113765,0,1779526469,13901.729966239996,5.056270080000104,52921.17831432001 2026-05-23,08:54:33.000,143,11118004,113645,0,1779526472,13901.723229930001,5.056270080000104,52921.21324992 2026-05-23,08:54:36.000,143,11118013,113565,0,1779526475,13901.655866829991,4.999877039997955,52921.19228856 2026-05-23,08:54:39.000,143,11118019,113605,0,1779526478,13901.662603140001,5.056270080000104,52921.12940448001 2026-05-23,08:54:42.000,143,11118000,113605,0,1779526481,13901.655866829991,5.013975300003949,52921.15735296001 2026-05-23,08:54:45.000,143,11117981,113805,0,1779526484,13901.696284689991,4.999877039997955,52921.12940448001 2026-05-23,08:54:48.000,143,11117951,113765,0,1779526487,13901.965737090002,4.985778779999237,52921.34600520001 2026-05-23,08:54:51.000,143,11117956,113565,0,1779526490,13901.925319230002,4.992827909998596,52921.304082480005 2026-05-23,08:54:54.000,143,11118009,113845,0,1779526493,13902.006154950002,4.992827909998596,52921.33901808 2026-05-23,08:54:59.000,143,11118021,113685,0,1779526498,13901.716493619992,5.013975300003949,52921.1713272 2026-05-23,08:55:02.000,143,11117969,113645,0,1779526501,13901.696284689991,5.028073560002667,52921.19228856 2026-05-23,08:55:05.000,143,11118027,113605,0,1779526504,13901.696284689991,4.985778779999237,52921.19228856 2026-05-23,08:55:08.000,143,11118000,113645,0,1779526507,13901.676075759991,4.9575822600018,52921.1713272 2026-05-23,08:55:11.000,143,11117976,113765,0,1779526510,13901.662603140001,4.9293857400043635,52921.14337872 2026-05-23,08:55:14.000,143,11118022,113725,0,1779526513,13901.689548379996,4.901189219999651,52921.14337872 2026-05-23,08:55:17.000,143,11118031,113085,0,1779526516,13901.716493619992,4.887090960000933,52921.22023704 2026-05-23,08:55:20.000,143,11118014,113805,0,1779526519,13902.019627569993,4.90823834999901,52921.39491504001 2026-05-23,08:55:23.000,143,11118019,113805,0,1779526522,13902.039836499993,4.865943570002855,52921.46478624001 2026-05-23,08:55:26.000,143,11118040,113645,0,1779526525,13902.100463289993,4.830697919998784,52921.38792792 2026-05-23,08:55:31.000,143,11118054,113805,0,1779526530,13901.824274580002,4.837747049998143,52921.29709536001 2026-05-23,08:55:34.000,143,11118024,113805,0,1779526533,13901.743438860001,4.872992700002214,52921.27613400001 2026-05-23,08:55:37.000,143,11117977,113805,0,1779526536,13901.669339449996,4.858894440003496,52921.26914688 2026-05-23,08:55:40.000,143,11118015,113765,0,1779526539,13901.662603140001,4.802501400001347,52921.21324992 2026-05-23,08:55:43.000,143,11118012,113725,0,1779526542,13901.588503729996,4.802501400001347,52921.2411984 2026-05-23,08:55:46.000,143,11118004,113365,0,1779526545,13901.58176742,4.753157489998557,52921.26914688 2026-05-23,08:55:49.000,143,11117962,113645,0,1779526548,13901.507668009996,4.746108359999198,52921.19927568001 2026-05-23,08:55:52.000,143,11118014,114045,0,1779526551,13901.783856720001,4.710862710002402,52921.38792792 2026-05-23,08:55:55.000,143,11118011,113365,0,1779526554,13901.804065650002,4.68266618999769,52921.41587640001 2026-05-23,08:55:58.000,143,11117981,113645,0,1779526557,13901.837747199992,4.68266618999769,52921.43683776 2026-05-23,08:56:03.000,143,11118005,113685,0,1779526562,13901.49419538999,4.6685679299989715,52921.23421128 2026-05-23,08:56:06.000,143,11118008,113405,0,1779526565,13901.45377752999,4.640371410001535,52921.22722416001 2026-05-23,08:56:09.000,143,11118032,113565,0,1779526568,13901.46051384,4.675617059998331,52921.22722416001 2026-05-23,08:56:12.000,143,11117962,113725,0,1779526571,13901.42009598,4.696764450003684,52921.185301440004 2026-05-23,08:56:15.000,143,11118029,113805,0,1779526574,13901.39988705,4.689715320004325,52921.21324992 2026-05-23,08:56:18.000,143,11117933,113725,0,1779526577,13901.345996569995,4.633322280002176,52921.14337872 2026-05-23,08:56:21.000,143,11117948,113485,0,1779526580,13901.325787639995,4.612174890004098,52921.1713272 2026-05-23,08:56:24.000,143,11117939,113765,0,1779526583,13901.467250149995,4.513487069998519,52921.23421128 2026-05-23,08:56:27.000,143,11118008,113605,0,1779526586,13901.53461324999,4.506437939999159,52921.3110696 2026-05-23,08:56:30.000,143,11117966,113685,0,1779526589,13901.51440431999,4.513487069998519,52921.33203096 2026-05-23,08:56:35.000,143,11117995,113525,0,1779526594,13901.19106143999,4.583978369999386,52921.101456 2026-05-23,08:56:38.000,143,11118013,113645,0,1779526597,13901.19106143999,4.576929240000027,52921.15735296001 2026-05-23,08:56:41.000,143,11117949,113605,0,1779526600,13901.137170959999,4.605125760004739,52921.14337872 2026-05-23,08:56:44.000,143,11117998,113605,0,1779526603,13901.063071549994,4.591027499998745,52921.10844312001 2026-05-23,08:56:47.000,143,11118042,113525,0,1779526606,13901.069807859989,4.626273150002817,52921.087481760005 2026-05-23,08:56:50.000,143,11117934,113765,0,1779526609,13901.056335239999,4.6192240200034576,52921.11543024 2026-05-23,08:56:53.000,143,11117967,113765,0,1779526612,13901.042862619994,4.605125760004739,52921.10844312001 2026-05-23,08:56:56.000,143,11117997,113605,0,1779526615,13901.33252394999,4.569880110000668,52921.29709536001 2026-05-23,08:56:59.000,143,11117988,113565,0,1779526618,13901.305578709995,4.583978369999386,52921.3110696 2026-05-23,08:57:02.000,143,11117953,113885,0,1779526621,13901.29210608999,4.583978369999386,52921.26215976 2026-05-23,08:57:07.000,143,11117995,113605,0,1779526626,13901.049598929989,4.555781850001949,52921.087481760005 2026-05-23,08:57:10.000,143,11117987,113605,0,1779526629,13901.009181069989,4.576929240000027,52921.136391600005 2026-05-23,08:57:13.000,143,11118026,113765,0,1779526632,13901.036126309999,4.647420540000894,52921.08049464001 2026-05-23,08:57:16.000,143,11117961,113965,0,1779526635,13901.116962029999,4.661518799999612,52921.10844312001 2026-05-23,08:57:19.000,143,11118013,113645,0,1779526638,13901.13043464999,4.654469670000253,52921.12940448001 2026-05-23,08:57:22.000,143,11117963,113565,0,1779526641,13901.123698339994,4.661518799999612,52921.14337872 2026-05-23,08:57:25.000,143,11117941,113605,0,1779526644,13901.123698339994,4.654469670000253,52921.15735296001 2026-05-23,08:57:28.000,143,11117925,113645,0,1779526647,13901.345996569995,4.612174890004098,52921.29010824 2026-05-23,08:57:31.000,143,11118005,114045,0,1779526650,13901.33252394999,4.591027499998745,52921.304082480005 2026-05-23,08:57:34.000,143,11117990,113565,0,1779526653,13901.406623359995,4.5628309800013085,52921.29709536001 2026-05-23,08:57:39.000,143,11117982,113405,0,1779526658,13901.083280479994,4.605125760004739,52921.16434008 2026-05-23,08:57:42.000,143,11117968,113765,0,1779526661,13901.137170959999,4.583978369999386,52921.19927568001 2026-05-23,08:57:45.000,143,11117960,113605,0,1779526664,13901.096753099999,4.583978369999386,52921.22023704 2026-05-23,08:57:48.000,143,11117996,113725,0,1779526667,13901.116962029999,4.576929240000027,52921.136391600005 2026-05-23,08:57:51.000,143,11117975,113525,0,1779526670,13901.116962029999,4.478241420001723,52921.1713272 2026-05-23,08:57:54.000,143,11117983,113525,0,1779526673,13901.137170959999,4.471192290002364,52921.16434008 2026-05-23,08:57:57.000,143,11117962,113725,0,1779526676,13901.116962029999,4.506437939999159,52921.15036584001 2026-05-23,08:58:00.000,143,11117986,113885,0,1779526679,13901.39315073999,4.442995769997651,52921.33203096 2026-05-23,08:58:03.000,143,11118001,113725,0,1779526682,13901.406623359995,4.464143160003005,52921.33203096 2026-05-23,08:58:06.000,143,11117963,113925,0,1779526685,13901.48072277,4.450044900004286,52921.35997944 2026-05-23,08:58:11.000,143,11118013,113565,0,1779526690,13901.285369779995,4.569880110000668,52921.15735296001 2026-05-23,08:58:14.000,143,11118003,113765,0,1779526693,13901.31905133,4.555781850001949,52921.19927568001 2026-05-23,08:58:17.000,143,11117909,113765,0,1779526696,13901.285369779995,4.583978369999386,52921.22722416001 2026-05-23,08:58:20.000,143,11117960,113765,0,1779526699,13901.2988424,4.583978369999386,52921.22722416001 2026-05-23,08:58:23.000,143,11118014,113565,0,1779526702,13901.265160849995,4.555781850001949,52921.23421128 2026-05-23,08:58:26.000,143,11117981,113565,0,1779526705,13901.23147929999,4.555781850001949,52921.27613400001 2026-05-23,08:58:29.000,143,11117981,113885,0,1779526708,13901.25842454,4.513487069998519,52921.2411984 2026-05-23,08:58:32.000,143,11117972,113725,0,1779526711,13901.548085869996,4.4993888099998,52921.41587640001 2026-05-23,08:58:35.000,143,11117946,113325,0,1779526714,13901.568294799996,4.450044900004286,52921.44382488001 2026-05-23,08:58:38.000,143,11117985,113805,0,1779526717,13901.60197635,4.485290550001082,52921.43683776 2026-05-23,08:58:43.000,143,11118013,113525,0,1779526722,13901.345996569995,4.576929240000027,52921.27613400001 2026-05-23,08:58:46.000,143,11117948,113565,0,1779526725,13901.33926026,4.527585330004513,52921.2411984 2026-05-23,08:58:49.000,143,11118004,113725,0,1779526728,13901.33252394999,4.583978369999386,52921.31805672001 2026-05-23,08:58:52.000,143,11118020,113605,0,1779526731,13901.39315073999,4.626273150002817,52921.29709536001 2026-05-23,08:58:55.000,143,11118003,113245,0,1779526734,13901.39988705,4.612174890004098,52921.304082480005 2026-05-23,08:58:58.000,143,11117938,113845,0,1779526737,13901.37294180999,4.661518799999612,52921.304082480005 2026-05-23,08:59:01.000,143,11117942,113765,0,1779526740,13901.35273287999,4.689715320004325,52921.32504384001 2026-05-23,08:59:04.000,143,11117947,113765,0,1779526743,13901.55482217999,4.703813580003043,52921.43683776 2026-05-23,08:59:07.000,143,11118022,113765,0,1779526746,13901.615448969991,4.710862710002402,52921.50670896 2026-05-23,08:59:10.000,143,11117993,113805,0,1779526749,13901.642394210001,4.78135401000327,52921.51369608001 2026-05-23,08:59:15.000,143,11117974,113565,0,1779526754,13901.39988705,4.887090960000933,52921.29709536001 2026-05-23,08:59:18.000,143,11117947,113565,0,1779526757,13901.44030491,4.894140090000292,52921.31805672001 2026-05-23,08:59:21.000,143,11117963,113805,0,1779526760,13901.44030491,4.887090960000933,52921.3110696 2026-05-23,08:59:24.000,143,11117947,113605,0,1779526763,13901.49419538999,4.8800418300015735,52921.3110696 2026-05-23,08:59:27.000,143,11117917,113765,0,1779526766,13901.54134956,4.915287479998369,52921.31805672001 2026-05-23,08:59:30.000,143,11117963,113725,0,1779526769,13901.53461324999,4.922336609997728,52921.33203096 2026-05-23,08:59:33.000,143,11117955,113725,0,1779526772,13901.588503729996,4.950533130002441,52921.32504384001 2026-05-23,08:59:36.000,143,11117977,113845,0,1779526775,13901.851219819997,4.922336609997728,52921.48574760001 2026-05-23,08:59:39.000,143,11117979,113485,0,1779526778,13901.884901370002,4.971680520000518,52921.520683200004 2026-05-23,08:59:42.000,143,11117933,113445,0,1779526781,13901.884901370002,5.013975300003949,52921.54863168 2026-05-23,08:59:47.000,143,11117979,113725,0,1779526786,13901.696284689991,5.0351226900020265,52921.40888928 2026-05-23,08:59:50.000,143,11117975,113525,0,1779526789,13901.696284689991,4.985778779999237,52921.38792792 2026-05-23,08:59:53.000,143,11117938,113565,0,1779526792,13901.750175169997,4.985778779999237,52921.44382488001 2026-05-23,08:59:56.000,143,11117970,113485,0,1779526795,13901.696284689991,4.971680520000518,52921.43683776 2026-05-23,08:59:59.000,143,11117993,113805,0,1779526798,13901.743438860001,4.978729649999877,52921.471773360005 2026-05-23,09:00:02.000,143,11117943,113805,0,1779526801,13901.756911479992,4.985778779999237,52921.471773360005 2026-05-23,09:00:05.000,143,11117950,113485,0,1779526804,13901.756911479992,5.028073560002667,52921.471773360005 2026-05-23,09:00:08.000,143,11117924,113925,0,1779526807,13902.086990669988,5.021024430003308,52921.64645136 2026-05-23,09:00:11.000,143,11117961,113445,0,1779526810,13902.100463289993,4.978729649999877,52921.66042560001 2026-05-23,09:00:14.000,143,11117990,113565,0,1779526813,13902.086990669988,4.9575822600018,52921.639464240005 2026-05-23,09:00:19.000,143,11117992,113605,0,1779526818,13901.871428749997,4.971680520000518,52921.44382488001 2026-05-23,09:00:22.000,143,11117929,113365,0,1779526821,13901.884901370002,4.950533130002441,52921.49972184 2026-05-23,09:00:25.000,143,11117944,113605,0,1779526824,13901.891637679997,4.9293857400043635,52921.50670896 2026-05-23,09:00:28.000,143,11117941,113445,0,1779526827,13901.918582919992,4.936434870003723,52921.56260592001 2026-05-23,09:00:31.000,143,11117958,113445,0,1779526830,13901.911846609997,4.915287479998369,52921.56959304 2026-05-23,09:00:34.000,143,11117969,113685,0,1779526833,13901.925319230002,4.915287479998369,52921.51369608001 2026-05-23,09:00:37.000,143,11118016,113725,0,1779526836,13901.891637679997,4.872992700002214,52921.520683200004 2026-05-23,09:00:40.000,143,11117951,113725,0,1779526839,13902.120672219993,4.788403140002629,52921.67439984 2026-05-23,09:00:43.000,143,11117986,113765,0,1779526842,13902.080254359993,4.802501400001347,52921.71632256 2026-05-23,09:00:46.000,143,11117940,113645,0,1779526845,13902.113935909998,4.816599660000065,52921.68138696001 2026-05-23,09:00:51.000,143,11117949,113525,0,1779526850,13901.884901370002,4.865943570002855,52921.520683200004 2026-05-23,09:00:54.000,143,11117970,113405,0,1779526853,13901.918582919992,4.872992700002214,52921.5556188 2026-05-23,09:00:57.000,143,11117985,113645,0,1779526856,13902.026363880002,4.894140090000292,52921.58356728001 2026-05-23,09:01:00.000,143,11117972,113845,0,1779526859,13902.073518049998,4.872992700002214,52921.56959304 2026-05-23,09:01:03.000,143,11118000,113725,0,1779526862,13902.026363880002,4.90823834999901,52921.56260592001 2026-05-23,09:01:06.000,143,11118001,113645,0,1779526865,13902.033100189998,4.901189219999651,52921.53465744001 2026-05-23,09:01:09.000,143,11117982,113685,0,1779526868,13902.080254359993,4.872992700002214,52921.53465744001 2026-05-23,09:01:12.000,143,11117986,113765,0,1779526871,13902.295816279999,4.8800418300015735,52921.77221952 2026-05-23,09:01:15.000,143,11117919,113645,0,1779526874,13902.295816279999,4.865943570002855,52921.73728392 2026-05-23,09:01:18.000,143,11118018,113605,0,1779526877,13902.309288899989,4.851845310004137,52921.709335440006 2026-05-23,09:01:23.000,143,11118028,113765,0,1779526882,13901.985946020002,4.915287479998369,52921.57658016 2026-05-23,09:01:26.000,143,11118004,113765,0,1779526885,13902.033100189998,4.922336609997728,52921.57658016 2026-05-23,09:01:29.000,143,11117989,113725,0,1779526888,13902.039836499993,4.971680520000518,52921.52767032 2026-05-23,09:01:32.000,143,11118020,113885,0,1779526891,13902.107199599988,4.9293857400043635,52921.590554400005 2026-05-23,09:01:35.000,143,11117969,113725,0,1779526894,13902.100463289993,4.985778779999237,52921.53465744001 2026-05-23,09:01:38.000,143,11117995,113565,0,1779526897,13902.100463289993,4.978729649999877,52921.590554400005 2026-05-23,09:01:41.000,143,11117925,113645,0,1779526900,13902.073518049998,5.013975300003949,52921.58356728001 2026-05-23,09:01:44.000,143,11118014,113085,0,1779526903,13902.36991568999,4.999877039997955,52921.709335440006 2026-05-23,09:01:47.000,143,11117934,113565,0,1779526906,13902.302552589994,4.936434870003723,52921.758245280005 2026-05-23,09:01:50.000,143,11117978,113605,0,1779526909,13902.322761519994,4.978729649999877,52921.77920664001 2026-05-23,09:01:55.000,143,11117997,113685,0,1779526914,13902.073518049998,5.077417469998181,52921.5556188 2026-05-23,09:01:58.000,143,11118013,113365,0,1779526917,13902.066781739988,5.028073560002667,52921.590554400005 2026-05-23,09:02:01.000,143,11117954,113605,0,1779526920,13902.066781739988,5.070368339998822,52921.57658016 2026-05-23,09:02:04.000,143,11117954,113605,0,1779526923,13902.113935909998,5.056270080000104,52921.5556188 2026-05-23,09:02:07.000,143,11117982,113365,0,1779526926,13902.140881149993,5.112663120002253,52921.60452864 2026-05-23,09:02:10.000,143,11118004,113565,0,1779526929,13902.086990669988,5.070368339998822,52921.54863168 2026-05-23,09:02:13.000,143,11117958,113765,0,1779526932,13902.093726979998,5.056270080000104,52921.57658016 2026-05-23,09:02:16.000,143,11117977,113765,0,1779526935,13902.47096033999,5.021024430003308,52921.807155120005 2026-05-23,09:02:19.000,143,11117979,113445,0,1779526938,13902.41033354999,5.070368339998822,52921.856064960004 2026-05-23,09:02:22.000,143,11117959,113725,0,1779526941,13902.47769665,5.056270080000104,52921.84209072 2026-05-23,09:02:27.000,143,11117923,113565,0,1779526946,13902.174562699998,5.0351226900020265,52921.62549 2026-05-23,09:02:30.000,143,11117973,113725,0,1779526949,13902.194771629998,5.098564860003535,52921.61850288 2026-05-23,09:02:33.000,143,11118014,113765,0,1779526952,13902.086990669988,5.13381051000033,52921.63247712001 2026-05-23,09:02:36.000,143,11118019,113645,0,1779526955,13902.080254359993,5.1902035500024795,52921.68138696001 2026-05-23,09:02:39.000,143,11117941,113845,0,1779526958,13902.066781739988,5.176105290003761,52921.72330968 2026-05-23,09:02:42.000,143,11117926,113645,0,1779526961,13902.073518049998,5.232498329998634,52921.63247712001 2026-05-23,09:02:45.000,143,11118007,113405,0,1779526964,13902.080254359993,5.211350940000557,52921.64645136 2026-05-23,09:02:48.000,143,11117975,113765,0,1779526967,13902.342970449994,5.232498329998634,52921.84907784001 2026-05-23,09:02:51.000,143,11117983,113765,0,1779526970,13902.32949782999,5.239547459997993,52921.8351036 2026-05-23,09:02:54.000,143,11117983,113765,0,1779526973,13902.356443069999,5.288891370000783,52921.86305208 2026-05-23,09:02:59.000,143,11118029,113405,0,1779526978,13902.194771629998,5.2959405000001425,52921.68138696001 2026-05-23,09:03:02.000,143,11118013,113565,0,1779526981,13902.208244249989,5.338235280003573,52921.73029680001 2026-05-23,09:03:05.000,143,11117923,113725,0,1779526984,13902.201507939993,5.373480930000369,52921.70234832001 2026-05-23,09:03:08.000,143,11117932,113805,0,1779526987,13902.201507939993,5.352333540002292,52921.74427104 2026-05-23,09:03:11.000,143,11117998,113685,0,1779526990,13902.208244249989,5.359382670001651,52921.72330968 2026-05-23,09:03:14.000,143,11117994,113685,0,1779526993,13902.167826389988,5.36643180000101,52921.73728392 2026-05-23,09:03:17.000,143,11117945,113845,0,1779526996,13902.167826389988,5.345284410002932,52921.75125816001 2026-05-23,09:03:20.000,143,11117999,113765,0,1779526999,13902.45075140999,5.331186150004214,52921.9399104 2026-05-23,09:03:23.000,143,11117995,113645,0,1779527002,13902.41033354999,5.387579189999087,52921.91196192 2026-05-23,09:03:26.000,143,11117954,113365,0,1779527005,13902.43054247999,5.373480930000369,52921.98183312 2026-05-23,09:03:31.000,143,11117937,113725,0,1779527010,13902.120672219993,5.4157757100038,52921.758245280005 2026-05-23,09:03:34.000,143,11117952,113525,0,1779527013,13902.167826389988,5.4016774499978055,52921.80016800001 2026-05-23,09:03:37.000,143,11117955,113805,0,1779527016,13902.161090079993,5.443972230001236,52921.79318088 2026-05-23,09:03:40.000,143,11118011,113725,0,1779527019,13902.147617459988,5.436923100001877,52921.79318088 2026-05-23,09:03:43.000,143,11118043,113485,0,1779527022,13902.134144839998,5.4510213600005955,52921.81414224 2026-05-23,09:03:46.000,143,11117961,113765,0,1779527025,13902.127408529988,5.422824840003159,52921.807155120005 2026-05-23,09:03:49.000,143,11117919,113765,0,1779527028,13902.161090079993,5.436923100001877,52921.84209072 2026-05-23,09:03:52.000,143,11117941,113685,0,1779527031,13902.32949782999,5.429873970002518,52921.96785888001 2026-05-23,09:03:55.000,143,11117957,113765,0,1779527034,13902.356443069999,5.429873970002518,52922.00279448 2026-05-23,09:03:58.000,143,11117936,113445,0,1779527037,13902.39686093,5.458070489999955,52922.023755840004 2026-05-23,09:04:03.000,143,11117961,113645,0,1779527042,13902.053309119998,5.514463530002104,52921.80016800001 2026-05-23,09:04:06.000,143,11118046,113765,0,1779527045,13902.086990669988,5.5567583099982585,52921.86305208 2026-05-23,09:04:09.000,143,11118051,113525,0,1779527048,13902.120672219993,5.54266004999954,52921.856064960004 2026-05-23,09:04:12.000,143,11118033,113725,0,1779527051,13902.100463289993,5.563807440004894,52921.84907784001 2026-05-23,09:04:15.000,143,11117997,113605,0,1779527054,13902.093726979998,5.563807440004894,52921.89100056 2026-05-23,09:04:18.000,143,11117980,113485,0,1779527057,13902.060045429993,5.577905700003612,52921.91894904001 2026-05-23,09:04:21.000,143,11118019,113405,0,1779527060,13902.100463289993,5.577905700003612,52921.91196192 2026-05-23,09:04:24.000,143,11118031,113485,0,1779527063,13902.188035319989,5.634298739998485,52922.03773008001 2026-05-23,09:04:27.000,143,11117973,113165,0,1779527066,13902.275607349999,5.59200396000233,52922.142536880005 2026-05-23,09:04:30.000,143,11118015,113765,0,1779527069,13902.241925799994,5.606102220001048,52922.10760128 2026-05-23,09:04:35.000,143,11117974,113645,0,1779527074,13901.891637679997,5.634298739998485,52921.91196192 2026-05-23,09:04:38.000,143,11117992,113765,0,1779527077,13901.965737090002,5.6131513500004075,52921.89798768001 2026-05-23,09:04:41.000,143,11118030,113485,0,1779527080,13901.918582919992,5.606102220001048,52921.89798768001 2026-05-23,09:04:44.000,143,11117983,113565,0,1779527083,13901.918582919992,5.606102220001048,52921.89100056 2026-05-23,09:04:47.000,143,11117962,113685,0,1779527086,13901.938791849992,5.641347869997844,52921.89798768001 2026-05-23,09:04:50.000,143,11118031,113485,0,1779527089,13901.925319230002,5.676593520001916,52921.84907784001 2026-05-23,09:04:53.000,143,11118050,113405,0,1779527092,13901.965737090002,5.754133950002142,52921.89100056 2026-05-23,09:04:56.000,143,11117922,113725,0,1779527095,13902.181299009993,5.704790039999352,52922.142536880005 2026-05-23,09:04:59.000,143,11117984,113765,0,1779527098,13902.161090079993,5.718888299998071,52922.10760128 2026-05-23,09:05:02.000,143,11118011,113645,0,1779527101,13902.093726979998,5.789379599998938,52922.06567856001 2026-05-23,09:05:07.000,143,11118047,113485,0,1779527106,13901.851219819997,5.754133950002142,52921.89798768001 2026-05-23,09:05:10.000,143,11118012,113645,0,1779527109,13901.878165059992,5.747084820002783,52921.89798768001 2026-05-23,09:05:13.000,143,11118033,113405,0,1779527112,13901.905110300002,5.782330469999579,52921.94689752001 2026-05-23,09:05:16.000,143,11117955,113645,0,1779527115,13901.891637679997,5.718888299998071,52921.88401344 2026-05-23,09:05:19.000,143,11117970,113485,0,1779527118,13901.878165059992,5.676593520001916,52921.877026320006 2026-05-23,09:05:22.000,143,11118032,113445,0,1779527121,13901.898373989992,5.697740909999993,52921.87003920001 2026-05-23,09:05:25.000,143,11118034,113525,0,1779527124,13901.911846609997,5.697740909999993,52921.86305208 2026-05-23,09:05:28.000,143,11117926,113725,0,1779527127,13902.080254359993,5.676593520001916,52921.96785888001 2026-05-23,09:05:31.000,143,11118010,113605,0,1779527130,13902.147617459988,5.690691780000634,52922.11458840001 2026-05-23,09:05:34.000,143,11117993,113645,0,1779527133,13902.161090079993,5.655446130003838,52922.05170432 2026-05-23,09:05:39.000,143,11118060,113525,0,1779527138,13901.817538269992,5.641347869997844,52921.93292328 2026-05-23,09:05:42.000,143,11118021,113805,0,1779527141,13901.817538269992,5.634298739998485,52921.9399104 2026-05-23,09:05:45.000,143,11117987,113725,0,1779527144,13901.837747199992,5.655446130003838,52921.925936160005 2026-05-23,09:05:48.000,143,11117944,113405,0,1779527147,13901.817538269992,5.641347869997844,52921.96785888001 2026-05-23,09:05:51.000,143,11117985,113605,0,1779527150,13901.878165059992,5.676593520001916,52921.925936160005 2026-05-23,09:05:54.000,143,11118023,113605,0,1779527153,13901.844483510002,5.697740909999993,52921.91196192 2026-05-23,09:05:57.000,143,11118005,113485,0,1779527156,13901.831010889997,5.669544390002557,52921.91196192 2026-05-23,09:06:00.000,143,11117962,113805,0,1779527159,13902.046572810003,5.655446130003838,52922.142536880005 2026-05-23,09:06:03.000,143,11117961,113605,0,1779527162,13901.959000779992,5.641347869997844,52922.142536880005 2026-05-23,09:06:06.000,143,11117988,113925,0,1779527165,13902.060045429993,5.584954830002971,52922.17048536 2026-05-23,09:06:11.000,143,11118026,113645,0,1779527170,13901.669339449996,5.584954830002971,52921.974846000005 2026-05-23,09:06:14.000,143,11117988,113685,0,1779527173,13901.662603140001,5.570856570004253,52921.94689752001 2026-05-23,09:06:17.000,143,11117961,113245,0,1779527176,13901.595240039991,5.528561790000822,52921.93292328 2026-05-23,09:06:20.000,143,11117993,113605,0,1779527179,13901.628921589996,5.577905700003612,52921.925936160005 2026-05-23,09:06:23.000,143,11117996,113765,0,1779527182,13901.55482217999,5.599053090001689,52921.94689752001 2026-05-23,09:06:26.000,143,11118053,113445,0,1779527185,13901.47398645999,5.620200479999767,52921.91196192 2026-05-23,09:06:29.000,143,11117974,113445,0,1779527188,13901.467250149995,5.634298739998485,52921.94689752001 2026-05-23,09:06:32.000,143,11117962,113765,0,1779527191,13901.723229930001,5.648397000004479,52922.10760128 2026-05-23,09:06:35.000,143,11117997,113565,0,1779527194,13901.628921589996,5.599053090001689,52922.12856264 2026-05-23,09:06:38.000,143,11117991,113485,0,1779527197,13901.62218528,5.549709179998899,52922.10760128 2026-05-23,09:06:43.000,143,11118018,113205,0,1779527202,13901.33926026,5.577905700003612,52921.925936160005 2026-05-23,09:06:46.000,143,11118047,113605,0,1779527205,13901.366205499995,5.535610920000181,52921.88401344 2026-05-23,09:06:49.000,143,11117960,113205,0,1779527208,13901.33926026,5.570856570004253,52921.9049748 2026-05-23,09:06:52.000,143,11117975,113685,0,1779527211,13901.33926026,5.5074144000027445,52921.89798768001 2026-05-23,09:06:55.000,143,11117983,113565,0,1779527214,13901.33926026,5.535610920000181,52921.82112936001 2026-05-23,09:06:58.000,143,11118016,113325,0,1779527217,13901.33252394999,5.521512660001463,52921.79318088 2026-05-23,09:07:01.000,143,11118008,113405,0,1779527220,13901.33252394999,5.54266004999954,52921.84209072 2026-05-23,09:07:04.000,143,11117931,113485,0,1779527223,13901.568294799996,5.486267010004667,52921.974846000005 2026-05-23,09:07:07.000,143,11117939,113485,0,1779527226,13901.548085869996,5.500365270003385,52921.95388464 2026-05-23,09:07:10.000,143,11117940,113525,0,1779527229,13901.58176742,5.486267010004667,52921.99580736001 2026-05-23,09:07:15.000,143,11118001,113605,0,1779527234,13901.325787639995,5.54266004999954,52921.75125816001 2026-05-23,09:07:18.000,143,11118012,113685,0,1779527237,13901.345996569995,5.535610920000181,52921.78619376 2026-05-23,09:07:21.000,143,11117957,113605,0,1779527240,13901.33926026,5.514463530002104,52921.77221952 2026-05-23,09:07:24.000,143,11117968,113765,0,1779527243,13901.35946919,5.563807440004894,52921.77920664001 2026-05-23,09:07:27.000,143,11118028,113405,0,1779527246,13901.325787639995,5.514463530002104,52921.73728392 2026-05-23,09:07:30.000,143,11117962,113725,0,1779527249,13901.33252394999,5.472168749998673,52921.7652324 2026-05-23,09:07:33.000,143,11117997,113445,0,1779527252,13901.39315073999,5.429873970002518,52921.73029680001 2026-05-23,09:07:36.000,143,11117952,113805,0,1779527255,13901.662603140001,5.331186150004214,52921.91894904001 2026-05-23,09:07:39.000,143,11117961,113525,0,1779527258,13901.635657899991,5.31708788999822,52921.91196192 2026-05-23,09:07:42.000,143,11117960,113645,0,1779527261,13901.635657899991,5.331186150004214,52921.89100056 2026-05-23,09:07:47.000,143,11118010,113885,0,1779527266,13901.366205499995,5.302989629999502,52921.709335440006 2026-05-23,09:07:50.000,143,11118029,113525,0,1779527269,13901.37967812,5.302989629999502,52921.74427104 2026-05-23,09:07:53.000,143,11117995,113485,0,1779527272,13901.41335966999,5.324137020004855,52921.73029680001 2026-05-23,09:07:56.000,143,11118022,113605,0,1779527275,13901.44030491,5.2959405000001425,52921.73029680001 2026-05-23,09:07:59.000,143,11117965,113725,0,1779527278,13901.43356859999,5.288891370000783,52921.709335440006 2026-05-23,09:08:02.000,143,11117969,113645,0,1779527281,13901.426832289995,5.2959405000001425,52921.68138696001 2026-05-23,09:08:05.000,143,11117953,113525,0,1779527284,13901.46051384,5.1902035500024795,52921.61850288 2026-05-23,09:08:08.000,143,11118036,113685,0,1779527287,13901.716493619992,5.154957899998408,52921.84907784001 2026-05-23,09:08:11.000,143,11117945,113685,0,1779527290,13901.763647790001,5.197252680001839,52921.8351036 2026-05-23,09:08:14.000,143,11118008,113765,0,1779527293,13901.837747199992,5.1902035500024795,52921.86305208 2026-05-23,09:08:19.000,143,11117965,113245,0,1779527298,13901.575031109991,5.18315442000312,52921.63247712001 2026-05-23,09:08:22.000,143,11118018,113485,0,1779527301,13901.575031109991,5.169056160004402,52921.61151576001 2026-05-23,09:08:25.000,143,11117965,113565,0,1779527304,13901.568294799996,5.154957899998408,52921.58356728001 2026-05-23,09:08:28.000,143,11118020,113125,0,1779527307,13901.608712659996,5.1902035500024795,52921.639464240005 2026-05-23,09:08:31.000,143,11117951,113325,0,1779527310,13901.682812070001,5.1408596399996895,52921.65343848001 2026-05-23,09:08:34.000,143,11117929,113445,0,1779527313,13901.763647790001,5.105613990002894,52921.688374080004 2026-05-23,09:08:37.000,143,11118033,113565,0,1779527316,13901.763647790001,5.105613990002894,52921.66741272 2026-05-23,09:08:40.000,143,11117954,113685,0,1779527319,13902.039836499993,5.091515730004176,52921.89100056 2026-05-23,09:08:43.000,143,11117997,113725,0,1779527322,13902.080254359993,5.091515730004176,52921.856064960004 2026-05-23,09:08:46.000,143,11117929,113805,0,1779527325,13902.093726979998,5.084466600004816,52921.89798768001 2026-05-23,09:08:51.000,143,11117942,113325,0,1779527330,13901.824274580002,5.091515730004176,52921.70234832001 2026-05-23,09:08:54.000,143,11117957,113605,0,1779527333,13901.837747199992,5.056270080000104,52921.70234832001 2026-05-23,09:08:57.000,143,11117954,113405,0,1779527336,13901.878165059992,5.077417469998181,52921.709335440006 2026-05-23,09:09:00.000,143,11117988,113405,0,1779527339,13901.857956129992,5.028073560002667,52921.70234832001 2026-05-23,09:09:03.000,143,11117938,113765,0,1779527342,13901.851219819997,5.013975300003949,52921.66741272 2026-05-23,09:09:06.000,143,11117940,113405,0,1779527345,13901.898373989992,5.021024430003308,52921.65343848001 2026-05-23,09:09:09.000,143,11117980,113725,0,1779527348,13901.871428749997,4.999877039997955,52921.66042560001 2026-05-23,09:09:12.000,143,11117962,113445,0,1779527351,13902.161090079993,4.9575822600018,52921.81414224 2026-05-23,09:09:15.000,143,11117945,113485,0,1779527354,13902.127408529988,4.978729649999877,52921.77920664001 2026-05-23,09:09:18.000,143,11117977,113645,0,1779527357,13902.194771629998,4.985778779999237,52921.82112936001 2026-05-23,09:09:23.000,143,11117955,113445,0,1779527362,13901.878165059992,5.028073560002667,52921.63247712001 2026-05-23,09:09:26.000,143,11117982,113765,0,1779527365,13901.857956129992,4.964631390001159,52921.60452864 2026-05-23,09:09:29.000,143,11117959,113485,0,1779527368,13901.871428749997,4.964631390001159,52921.58356728001 2026-05-23,09:09:32.000,143,11117896,113405,0,1779527371,13901.864692440002,4.985778779999237,52921.54863168 2026-05-23,09:09:35.000,143,11117922,113805,0,1779527374,13901.851219819997,4.971680520000518,52921.54863168 2026-05-23,09:09:38.000,143,11117923,113925,0,1779527377,13901.844483510002,4.985778779999237,52921.61151576001 2026-05-23,09:09:41.000,143,11117925,113565,0,1779527380,13901.878165059992,4.992827909998596,52921.5556188 2026-05-23,09:09:44.000,143,11117970,113445,0,1779527383,13902.093726979998,5.028073560002667,52921.709335440006 2026-05-23,09:09:47.000,143,11117960,113565,0,1779527386,13902.161090079993,4.978729649999877,52921.67439984 2026-05-23,09:09:50.000,143,11117947,113725,0,1779527389,13902.214980559998,4.978729649999877,52921.758245280005 2026-05-23,09:09:55.000,143,11117971,113765,0,1779527394,13901.905110300002,4.9575822600018,52921.49273472001 2026-05-23,09:09:58.000,143,11117971,113605,0,1779527397,13901.918582919992,4.9575822600018,52921.51369608001 2026-05-23,09:10:01.000,143,11117935,113685,0,1779527400,13901.932055539997,4.901189219999651,52921.47876048 2026-05-23,09:10:04.000,143,11117952,113365,0,1779527403,13901.972473399997,4.936434870003723,52921.590554400005 2026-05-23,09:10:07.000,143,11117957,113725,0,1779527406,13901.952264469997,4.922336609997728,52921.57658016 2026-05-23,09:10:10.000,143,11117960,113765,0,1779527409,13901.999418639993,4.894140090000292,52921.57658016 2026-05-23,09:10:13.000,143,11117935,113645,0,1779527412,13902.012891259998,4.922336609997728,52921.56959304 2026-05-23,09:10:16.000,143,11117961,113565,0,1779527415,13902.127408529988,4.9575822600018,52921.6953612 2026-05-23,09:10:19.000,143,11117986,113525,0,1779527418,13902.302552589994,4.872992700002214,52921.807155120005 2026-05-23,09:10:22.000,143,11117928,113445,0,1779527421,13902.309288899989,4.901189219999651,52921.78619376 2026-05-23,09:10:27.000,143,11117959,113965,0,1779527426,13902.012891259998,4.865943570002855,52921.63247712001 2026-05-23,09:10:30.000,143,11117934,113405,0,1779527429,13901.999418639993,4.858894440003496,52921.54863168 2026-05-23,09:10:33.000,143,11117947,113605,0,1779527432,13902.006154950002,4.865943570002855,52921.60452864 2026-05-23,09:10:36.000,143,11117974,113525,0,1779527435,13902.046572810003,4.830697919998784,52921.54863168 2026-05-23,09:10:39.000,143,11117919,113405,0,1779527438,13902.053309119998,4.816599660000065,52921.56260592001 2026-05-23,09:10:42.000,143,11117890,113365,0,1779527441,13902.073518049998,4.78135401000327,52921.471773360005 2026-05-23,09:10:45.000,143,11117959,113645,0,1779527444,13902.066781739988,4.78135401000327,52921.48574760001 2026-05-23,09:10:48.000,143,11117925,113765,0,1779527447,13902.376651999999,4.788403140002629,52921.71632256 2026-05-23,09:10:51.000,143,11117979,113565,0,1779527450,13902.41033354999,4.767255750004551,52921.709335440006 2026-05-23,09:10:54.000,143,11117953,113285,0,1779527453,13902.403597239994,4.753157489998557,52921.6953612 2026-05-23,09:10:59.000,143,11117999,113165,0,1779527458,13902.100463289993,4.7743048800039105,52921.51369608001 2026-05-23,09:11:02.000,143,11117983,113645,0,1779527461,13902.134144839998,4.760206619997916,52921.52767032 2026-05-23,09:11:05.000,143,11117958,113605,0,1779527464,13902.086990669988,4.7179118400017614,52921.541644560006 2026-05-23,09:11:08.000,143,11118004,113605,0,1779527467,13902.107199599988,4.689715320004325,52921.54863168 2026-05-23,09:11:11.000,143,11117912,113805,0,1779527470,13902.053309119998,4.654469670000253,52921.52767032 2026-05-23,09:11:14.000,143,11117944,113485,0,1779527473,13902.073518049998,4.654469670000253,52921.5556188 2026-05-23,09:11:17.000,143,11117950,113645,0,1779527476,13902.060045429993,4.647420540000894,52921.541644560006 2026-05-23,09:11:20.000,143,11117977,113445,0,1779527479,13902.060045429993,4.647420540000894,52921.51369608001 2026-05-23,09:11:23.000,143,11117936,113485,0,1779527482,13902.066781739988,4.675617059998331,52921.51369608001 2026-05-23,09:11:26.000,143,11117983,113565,0,1779527485,13902.019627569993,4.696764450003684,52921.54863168 2026-05-23,09:11:31.000,143,11117993,113765,0,1779527490,13901.999418639993,4.703813580003043,52921.48574760001 2026-05-23,09:11:34.000,143,11117956,113765,0,1779527493,13902.019627569993,4.760206619997916,52921.53465744001 2026-05-23,09:11:37.000,143,11117970,113805,0,1779527496,13902.033100189998,4.724960970001121,52921.520683200004 2026-05-23,09:11:40.000,143,11117981,113285,0,1779527499,13902.012891259998,4.78135401000327,52921.47876048 2026-05-23,09:11:43.000,143,11118027,113565,0,1779527502,13901.938791849992,4.746108359999198,52921.49273472001 2026-05-23,09:11:46.000,143,11117954,113805,0,1779527505,13901.925319230002,4.795452270001988,52921.49972184 2026-05-23,09:11:49.000,143,11117971,113765,0,1779527508,13901.925319230002,4.78135401000327,52921.49273472001 2026-05-23,09:11:52.000,143,11117981,113605,0,1779527511,13901.891637679997,4.7743048800039105,52921.49273472001 2026-05-23,09:11:55.000,143,11117948,113485,0,1779527514,13901.972473399997,4.78135401000327,52921.53465744001 2026-05-23,09:11:58.000,143,11118000,113525,0,1779527517,13901.911846609997,4.724960970001121,52921.53465744001 2026-05-23,09:12:03.000,143,11117963,113605,0,1779527522,13901.959000779992,4.746108359999198,52921.56260592001 2026-05-23,09:12:06.000,143,11117978,113445,0,1779527525,13902.039836499993,4.724960970001121,52921.590554400005 2026-05-23,09:12:09.000,143,11117972,113565,0,1779527528,13901.992682329997,4.724960970001121,52921.54863168 2026-05-23,09:12:12.000,143,11117983,113685,0,1779527531,13902.026363880002,4.739059229999839,52921.56260592001 2026-05-23,09:12:15.000,143,11117940,113405,0,1779527534,13901.999418639993,4.8236487899994245,52921.56260592001 2026-05-23,09:12:18.000,143,11117923,113365,0,1779527537,13901.972473399997,4.7743048800039105,52921.56260592001 2026-05-23,09:12:21.000,143,11117986,113485,0,1779527540,13901.945528160002,4.809550530000706,52921.53465744001 2026-05-23,09:12:24.000,143,11117963,113765,0,1779527543,13902.241925799994,4.739059229999839,52921.75125816001 2026-05-23,09:12:27.000,143,11117976,113605,0,1779527546,13902.188035319989,4.746108359999198,52921.73728392 2026-05-23,09:12:30.000,143,11117912,113445,0,1779527549,13902.228453179989,4.73201010000048,52921.77920664001 2026-05-23,09:12:35.000,143,11117979,113685,0,1779527554,13901.952264469997,4.703813580003043,52921.56260592001 2026-05-23,09:12:38.000,143,11117954,113405,0,1779527557,13901.898373989992,4.739059229999839,52921.541644560006 2026-05-23,09:12:41.000,143,11117935,113645,0,1779527560,13901.905110300002,4.739059229999839,52921.59754152 2026-05-23,09:12:44.000,143,11118016,113565,0,1779527563,13901.864692440002,4.696764450003684,52921.61151576001 2026-05-23,09:12:47.000,143,11117995,113605,0,1779527566,13901.878165059992,4.6685679299989715,52921.56260592001 2026-05-23,09:12:50.000,143,11118012,113525,0,1779527569,13901.851219819997,4.647420540000894,52921.59754152 2026-05-23,09:12:53.000,143,11118001,113645,0,1779527572,13901.884901370002,4.583978369999386,52921.56959304 2026-05-23,09:12:56.000,143,11117957,113525,0,1779527575,13902.167826389988,4.576929240000027,52921.78619376 2026-05-23,09:12:59.000,143,11117955,113365,0,1779527578,13902.154353769998,4.527585330004513,52921.75125816001 2026-05-23,09:13:02.000,143,11117934,113525,0,1779527581,13902.208244249989,4.492339680000441,52921.82112936001 2026-05-23,09:13:07.000,143,11117969,113765,0,1779527586,13901.911846609997,4.520536199997878,52921.590554400005 2026-05-23,09:13:10.000,143,11117983,114085,0,1779527589,13901.817538269992,4.506437939999159,52921.62549 2026-05-23,09:13:13.000,143,11117983,113685,0,1779527592,13901.743438860001,4.534634460003872,52921.59754152 2026-05-23,09:13:16.000,143,11117951,113605,0,1779527595,13901.709757309996,4.541683590003231,52921.61151576001 2026-05-23,09:13:19.000,143,11117965,113525,0,1779527598,13901.642394210001,4.534634460003872,52921.61151576001 2026-05-23,09:13:22.000,143,11117952,113245,0,1779527601,13901.642394210001,4.513487069998519,52921.58356728001 2026-05-23,09:13:25.000,143,11117979,113165,0,1779527604,13901.60197635,4.583978369999386,52921.590554400005 2026-05-23,09:13:28.000,143,11117955,113565,0,1779527607,13901.898373989992,4.513487069998519,52921.77920664001 2026-05-23,09:13:31.000,143,11117961,113565,0,1779527610,13901.891637679997,4.534634460003872,52921.807155120005 2026-05-23,09:13:34.000,143,11117989,113485,0,1779527613,13901.864692440002,4.534634460003872,52921.78619376 2026-05-23,09:13:39.000,143,11117986,113685,0,1779527618,13901.60197635,4.541683590003231,52921.61850288 2026-05-23,09:13:42.000,143,11118006,113605,0,1779527621,13901.568294799996,4.5628309800013085,52921.61850288 2026-05-23,09:13:45.000,143,11117937,113605,0,1779527624,13901.58176742,4.591027499998745,52921.65343848001 2026-05-23,09:13:48.000,143,11117935,113565,0,1779527627,13901.568294799996,4.583978369999386,52921.58356728001 2026-05-23,09:13:51.000,143,11118014,113645,0,1779527630,13901.527876939996,4.6192240200034576,52921.65343848001 2026-05-23,09:13:54.000,143,11117940,113165,0,1779527633,13901.5009317,4.633322280002176,52921.60452864 2026-05-23,09:13:57.000,143,11117991,113685,0,1779527636,13901.47398645999,4.696764450003684,52921.56260592001 2026-05-23,09:14:00.000,143,11117931,113565,0,1779527639,13901.783856720001,4.654469670000253,52921.80016800001 2026-05-23,09:14:03.000,143,11117990,113565,0,1779527642,13901.756911479992,4.647420540000894,52921.82112936001 2026-05-23,09:14:06.000,143,11117920,113525,0,1779527645,13901.824274580002,4.68266618999769,52921.77221952 2026-05-23,09:14:11.000,143,11117968,113725,0,1779527650,13901.52114063,4.703813580003043,52921.58356728001 2026-05-23,09:14:14.000,143,11117991,113525,0,1779527653,13901.43356859999,4.68266618999769,52921.54863168 2026-05-23,09:14:17.000,143,11117997,113725,0,1779527656,13901.47398645999,4.696764450003684,52921.53465744001 2026-05-23,09:14:20.000,143,11117962,113565,0,1779527659,13901.5009317,4.675617059998331,52921.60452864 2026-05-23,09:14:23.000,143,11117935,113645,0,1779527662,13901.54134956,4.703813580003043,52921.58356728001 2026-05-23,09:14:26.000,143,11117956,113885,0,1779527665,13901.608712659996,4.689715320004325,52921.53465744001 2026-05-23,09:14:29.000,143,11118000,113405,0,1779527668,13901.615448969991,4.703813580003043,52921.59754152 2026-05-23,09:14:32.000,143,11117930,113605,0,1779527671,13901.851219819997,4.703813580003043,52921.72330968 2026-05-23,09:14:35.000,143,11117977,113845,0,1779527674,13901.972473399997,4.675617059998331,52921.78619376 2026-05-23,09:14:38.000,143,11117956,113685,0,1779527677,13902.053309119998,4.689715320004325,52921.84209072 2026-05-23,09:14:43.000,143,11117948,113365,0,1779527682,13901.709757309996,4.6192240200034576,52921.67439984 2026-05-23,09:14:46.000,143,11117998,113525,0,1779527685,13901.682812070001,4.605125760004739,52921.61850288 2026-05-23,09:14:49.000,143,11117994,113645,0,1779527688,13901.736702549992,4.569880110000668,52921.66741272 2026-05-23,09:14:52.000,143,11118012,113565,0,1779527691,13901.723229930001,4.54873272000259,52921.61850288 2026-05-23,09:14:55.000,143,11117930,113565,0,1779527694,13901.777120409992,4.506437939999159,52921.63247712001 2026-05-23,09:14:58.000,143,11117956,113565,0,1779527697,13901.810801959997,4.555781850001949,52921.66741272 2026-05-23,09:15:01.000,143,11117995,113405,0,1779527700,13901.797329339992,4.541683590003231,52921.67439984 2026-05-23,09:15:04.000,143,11117922,113765,0,1779527703,13902.134144839998,4.513487069998519,52921.856064960004 2026-05-23,09:15:07.000,143,11117951,113765,0,1779527706,13902.100463289993,4.513487069998519,52921.77920664001 2026-05-23,09:15:10.000,143,11117980,113725,0,1779527709,13902.073518049998,4.541683590003231,52921.856064960004 2026-05-23,09:15:15.000,143,11117985,113565,0,1779527714,13901.790593029997,4.583978369999386,52921.75125816001 2026-05-23,09:15:18.000,143,11118019,113605,0,1779527717,13901.756911479992,4.569880110000668,52921.68138696001 2026-05-23,09:15:21.000,143,11117947,113605,0,1779527720,13901.770384099997,4.541683590003231,52921.64645136 2026-05-23,09:15:24.000,143,11117946,113725,0,1779527723,13901.770384099997,4.605125760004739,52921.61850288 2026-05-23,09:15:27.000,143,11117937,113645,0,1779527726,13901.770384099997,4.5628309800013085,52921.67439984 2026-05-23,09:15:30.000,143,11117941,113645,0,1779527729,13901.857956129992,4.576929240000027,52921.61151576001 2026-05-23,09:15:33.000,143,11117946,113565,0,1779527732,13901.817538269992,4.591027499998745,52921.57658016 2026-05-23,09:15:36.000,143,11117984,113605,0,1779527735,13902.113935909998,4.527585330004513,52921.807155120005 2026-05-23,09:15:39.000,143,11118017,113765,0,1779527738,13902.154353769998,4.492339680000441,52921.79318088 2026-05-23,09:15:42.000,143,11118015,113445,0,1779527741,13902.086990669988,4.4993888099998,52921.807155120005 2026-05-23,09:15:47.000,143,11117899,113805,0,1779527746,13901.770384099997,4.605125760004739,52921.60452864 2026-05-23,09:15:50.000,143,11117949,113485,0,1779527749,13901.716493619992,4.54873272000259,52921.61151576001 2026-05-23,09:15:53.000,143,11117990,113565,0,1779527752,13901.777120409992,4.591027499998745,52921.64645136 2026-05-23,09:15:56.000,143,11117952,113525,0,1779527755,13901.790593029997,4.633322280002176,52921.62549 2026-05-23,09:15:59.000,143,11117978,113205,0,1779527758,13901.790593029997,4.626273150002817,52921.61850288 2026-05-23,09:16:02.000,143,11117997,113765,0,1779527761,13901.804065650002,4.654469670000253,52921.541644560006 2026-05-23,09:16:05.000,143,11117955,113445,0,1779527764,13901.844483510002,4.647420540000894,52921.53465744001 2026-05-23,09:16:08.000,143,11117959,113365,0,1779527767,13902.080254359993,4.576929240000027,52921.73728392 2026-05-23,09:16:11.000,143,11117996,113725,0,1779527770,13902.060045429993,4.576929240000027,52921.75125816001 2026-05-23,09:16:14.000,143,11117991,113445,0,1779527773,13902.100463289993,4.576929240000027,52921.79318088 2026-05-23,09:16:19.000,143,11118004,113445,0,1779527778,13901.810801959997,4.54873272000259,52921.590554400005 2026-05-23,09:16:22.000,143,11117973,113605,0,1779527781,13901.824274580002,4.534634460003872,52921.56959304 2026-05-23,09:16:25.000,143,11117900,113605,0,1779527784,13901.864692440002,4.5628309800013085,52921.53465744001 2026-05-23,09:16:28.000,143,11117974,113245,0,1779527787,13901.938791849992,4.527585330004513,52921.56260592001 2026-05-23,09:16:31.000,143,11117950,113685,0,1779527790,13901.918582919992,4.555781850001949,52921.5556188 2026-05-23,09:16:34.000,143,11117947,113405,0,1779527793,13901.911846609997,4.534634460003872,52921.61151576001 2026-05-23,09:16:37.000,143,11118020,113445,0,1779527796,13901.952264469997,4.541683590003231,52921.5556188 2026-05-23,09:16:40.000,143,11117983,113765,0,1779527799,13902.046572810003,4.555781850001949,52921.62549 2026-05-23,09:16:43.000,143,11117917,113565,0,1779527802,13902.154353769998,4.520536199997878,52921.73029680001 2026-05-23,09:16:46.000,143,11117951,113165,0,1779527805,13902.120672219993,4.471192290002364,52921.74427104 2026-05-23,09:16:51.000,143,11117991,113565,0,1779527810,13901.804065650002,4.435946639998292,52921.59754152 2026-05-23,09:16:54.000,143,11117988,113445,0,1779527813,13901.857956129992,4.478241420001723,52921.59754152 2026-05-23,09:16:57.000,143,11117973,113565,0,1779527816,13901.871428749997,4.464143160003005,52921.58356728001 2026-05-23,09:17:00.000,143,11117954,113405,0,1779527819,13901.925319230002,4.4077501200008555,52921.58356728001 2026-05-23,09:17:03.000,143,11117951,113765,0,1779527822,13901.905110300002,4.4077501200008555,52921.590554400005 2026-05-23,09:17:06.000,143,11117942,113645,0,1779527825,13901.864692440002,4.421848379999574,52921.61151576001 2026-05-23,09:17:09.000,143,11117993,113445,0,1779527828,13901.891637679997,4.386602730002778,52921.61850288 2026-05-23,09:17:12.000,143,11117952,113565,0,1779527831,13902.188035319989,4.37250447000406,52921.81414224 2026-05-23,09:17:15.000,143,11117927,113565,0,1779527834,13902.113935909998,4.330209690000629,52921.75125816001 2026-05-23,09:17:18.000,143,11117927,113445,0,1779527837,13902.066781739988,4.358406209998066,52921.81414224 2026-05-23,09:17:23.000,143,11118020,113445,0,1779527842,13901.696284689991,4.32316056000127,52921.59754152 2026-05-23,09:17:26.000,143,11117972,113485,0,1779527845,13901.703021000001,4.386602730002778,52921.59754152 2026-05-23,09:17:29.000,143,11117973,113485,0,1779527848,13901.716493619992,4.4077501200008555,52921.59754152 2026-05-23,09:17:32.000,143,11117987,113485,0,1779527851,13901.729966239996,4.4077501200008555,52921.59754152 2026-05-23,09:17:35.000,143,11118003,113565,0,1779527854,13901.703021000001,4.421848379999574,52921.60452864 2026-05-23,09:17:38.000,143,11117969,113685,0,1779527857,13901.703021000001,4.478241420001723,52921.59754152 2026-05-23,09:17:41.000,143,11117937,113565,0,1779527860,13901.716493619992,4.485290550001082,52921.65343848001 2026-05-23,09:17:44.000,143,11117947,113645,0,1779527863,13901.992682329997,4.478241420001723,52921.79318088 2026-05-23,09:17:47.000,143,11117928,113725,0,1779527866,13901.965737090002,4.4993888099998,52921.758245280005 2026-05-23,09:17:50.000,143,11117956,113405,0,1779527869,13901.985946020002,4.4993888099998,52921.84907784001 2026-05-23,09:17:55.000,143,11118000,113525,0,1779527874,13901.729966239996,4.513487069998519,52921.590554400005 2026-05-23,09:17:58.000,143,11118045,113645,0,1779527877,13901.689548379996,4.534634460003872,52921.59754152 2026-05-23,09:18:01.000,143,11118036,113445,0,1779527880,13901.682812070001,4.583978369999386,52921.60452864 2026-05-23,09:18:04.000,143,11118023,113085,0,1779527883,13901.729966239996,4.612174890004098,52921.639464240005 2026-05-23,09:18:07.000,143,11118050,113445,0,1779527886,13901.703021000001,4.68266618999769,52921.63247712001 2026-05-23,09:18:10.000,143,11117971,113445,0,1779527889,13901.696284689991,4.73201010000048,52921.61850288 2026-05-23,09:18:13.000,143,11117943,113565,0,1779527892,13901.676075759991,4.739059229999839,52921.66741272 2026-05-23,09:18:16.000,143,11117940,113245,0,1779527895,13901.972473399997,4.724960970001121,52921.77920664001 2026-05-23,09:18:19.000,143,11117950,113605,0,1779527898,13901.952264469997,4.753157489998557,52921.78619376 2026-05-23,09:18:22.000,143,11117988,113285,0,1779527901,13901.979209709993,4.746108359999198,52921.856064960004 2026-05-23,09:18:27.000,143,11117967,113485,0,1779527906,13901.682812070001,4.816599660000065,52921.61850288 2026-05-23,09:18:30.000,143,11117939,113445,0,1779527909,13901.703021000001,4.858894440003496,52921.758245280005 2026-05-23,09:18:33.000,143,11118045,113685,0,1779527912,13901.756911479992,4.851845310004137,52921.73029680001 2026-05-23,09:18:36.000,143,11118000,113525,0,1779527915,13901.770384099997,4.872992700002214,52921.75125816001 2026-05-23,09:18:39.000,143,11117963,113685,0,1779527918,13901.817538269992,4.844796180004778,52921.72330968 2026-05-23,09:18:42.000,143,11117958,113485,0,1779527921,13901.777120409992,4.90823834999901,52921.74427104 2026-05-23,09:18:45.000,143,11118002,113685,0,1779527924,13901.750175169997,4.950533130002441,52921.81414224 2026-05-23,09:18:48.000,143,11117984,113765,0,1779527927,13902.006154950002,4.90823834999901,52921.94689752001 2026-05-23,09:18:51.000,143,11117947,113605,0,1779527930,13901.999418639993,4.922336609997728,52921.98882024001 2026-05-23,09:18:54.000,143,11117918,113485,0,1779527933,13901.972473399997,4.936434870003723,52921.96785888001 2026-05-23,09:18:59.000,143,11118035,113605,0,1779527938,13901.635657899991,4.999877039997955,52921.78619376 2026-05-23,09:19:02.000,143,11118004,113285,0,1779527941,13901.682812070001,4.964631390001159,52921.78619376 2026-05-23,09:19:05.000,143,11117990,113445,0,1779527944,13901.729966239996,4.978729649999877,52921.78619376 2026-05-23,09:19:08.000,143,11117989,113605,0,1779527947,13901.716493619992,5.013975300003949,52921.80016800001 2026-05-23,09:19:11.000,143,11118080,113725,0,1779527950,13901.777120409992,5.063319209999463,52921.77221952 2026-05-23,09:19:14.000,143,11118017,113925,0,1779527953,13901.743438860001,5.070368339998822,52921.79318088 2026-05-23,09:19:17.000,143,11117893,113605,0,1779527956,13901.756911479992,5.077417469998181,52921.77221952 2026-05-23,09:19:20.000,143,11117974,113485,0,1779527959,13901.857956129992,5.056270080000104,52921.91894904001 2026-05-23,09:19:23.000,143,11117989,113685,0,1779527962,13901.938791849992,5.063319209999463,52921.98882024001 2026-05-23,09:19:26.000,143,11117921,113605,0,1779527965,13901.945528160002,5.0351226900020265,52921.98882024001 2026-05-23,09:19:31.000,143,11117938,113605,0,1779527970,13901.588503729996,5.042171820001386,52921.78619376 2026-05-23,09:19:34.000,143,11117931,113525,0,1779527973,13901.58176742,5.0351226900020265,52921.82112936001 2026-05-23,09:19:37.000,143,11117989,113605,0,1779527976,13901.51440431999,5.028073560002667,52921.77920664001 2026-05-23,09:19:40.000,143,11117983,113725,0,1779527979,13901.575031109991,5.028073560002667,52921.75125816001 2026-05-23,09:19:43.000,143,11118001,113765,0,1779527982,13901.58176742,5.056270080000104,52921.78619376 2026-05-23,09:19:46.000,143,11118005,113405,0,1779527985,13901.608712659996,5.070368339998822,52921.82811648001 2026-05-23,09:19:49.000,143,11118000,113765,0,1779527988,13901.54134956,5.105613990002894,52921.78619376 2026-05-23,09:19:52.000,143,11117928,113765,0,1779527991,13901.851219819997,5.091515730004176,52921.99580736001 2026-05-23,09:19:55.000,143,11118002,113445,0,1779527994,13901.797329339992,5.112663120002253,52921.95388464 2026-05-23,09:19:58.000,143,11117999,113845,0,1779527997,13901.783856720001,5.13381051000033,52922.00279448 2026-05-23,09:20:03.000,143,11118011,113445,0,1779528002,13901.426832289995,5.204301810001198,52921.758245280005 2026-05-23,09:20:06.000,143,11118025,113125,0,1779528005,13901.39315073999,5.197252680001839,52921.77221952 2026-05-23,09:20:09.000,143,11117946,113685,0,1779528008,13901.37294180999,5.1902035500024795,52921.74427104 2026-05-23,09:20:12.000,143,11117996,113605,0,1779528011,13901.39988705,5.147908769999049,52921.78619376 2026-05-23,09:20:15.000,143,11118025,113445,0,1779528014,13901.386414429995,5.211350940000557,52921.84209072 2026-05-23,09:20:18.000,143,11117977,113245,0,1779528017,13901.43356859999,5.211350940000557,52921.84907784001 2026-05-23,09:20:21.000,143,11117989,113485,0,1779528020,13901.44030491,5.197252680001839,52921.82811648001 2026-05-23,09:20:24.000,143,11117920,113565,0,1779528023,13901.790593029997,5.1902035500024795,52921.94689752001 2026-05-23,09:20:27.000,143,11117996,113685,0,1779528026,13901.763647790001,5.260694850003347,52921.99580736001 2026-05-23,09:20:30.000,143,11117908,113365,0,1779528029,13901.750175169997,5.31708788999822,52922.03773008001 2026-05-23,09:20:35.000,143,11117925,113685,0,1779528034,13901.37967812,5.331186150004214,52921.73728392 2026-05-23,09:20:38.000,143,11117976,113485,0,1779528037,13901.37967812,5.36643180000101,52921.77221952 2026-05-23,09:20:41.000,143,11117960,113765,0,1779528040,13901.35273287999,5.422824840003159,52921.82112936001 2026-05-23,09:20:44.000,143,11118022,113485,0,1779528043,13901.31905133,5.4510213600005955,52921.8351036 2026-05-23,09:20:47.000,143,11118032,113485,0,1779528046,13901.345996569995,5.465119619999314,52921.78619376 2026-05-23,09:20:50.000,143,11117994,113405,0,1779528049,13901.35946919,5.387579189999087,52921.75125816001 2026-05-23,09:20:53.000,143,11118003,113365,0,1779528052,13901.37294180999,5.4157757100038,52921.77920664001 2026-05-23,09:20:56.000,143,11117948,113525,0,1779528055,13901.52114063,5.394628319998446,52921.877026320006 2026-05-23,09:20:59.000,143,11118003,113565,0,1779528058,13901.649130519996,5.4016774499978055,52921.89100056 2026-05-23,09:21:02.000,143,11117977,113565,0,1779528061,13901.682812070001,5.394628319998446,52921.88401344 2026-05-23,09:21:07.000,143,11117942,113405,0,1779528066,13901.41335966999,5.443972230001236,52921.73728392 2026-05-23,09:21:10.000,143,11117983,113645,0,1779528069,13901.386414429995,5.422824840003159,52921.688374080004 2026-05-23,09:21:13.000,143,11118007,113765,0,1779528072,13901.39315073999,5.500365270003385,52921.71632256 2026-05-23,09:21:16.000,143,11118056,113685,0,1779528075,13901.426832289995,5.535610920000181,52921.74427104 2026-05-23,09:21:19.000,143,11117984,113685,0,1779528078,13901.467250149995,5.535610920000181,52921.75125816001 2026-05-23,09:21:22.000,143,11117956,113645,0,1779528081,13901.43356859999,5.563807440004894,52921.758245280005 2026-05-23,09:21:25.000,143,11118007,113285,0,1779528084,13901.49419538999,5.641347869997844,52921.72330968 2026-05-23,09:21:28.000,143,11117924,113605,0,1779528087,13901.790593029997,5.627249609999126,52921.94689752001 2026-05-23,09:21:31.000,143,11117972,113245,0,1779528090,13901.723229930001,5.669544390002557,52921.91196192 2026-05-23,09:21:34.000,143,11117899,113645,0,1779528093,13901.649130519996,5.641347869997844,52921.925936160005 2026-05-23,09:21:39.000,143,11117954,113445,0,1779528098,13901.35946919,5.669544390002557,52921.7652324 2026-05-23,09:21:42.000,143,11117946,113445,0,1779528101,13901.33926026,5.655446130003838,52921.758245280005 2026-05-23,09:21:45.000,143,11117936,113405,0,1779528104,13901.345996569995,5.669544390002557,52921.7652324 2026-05-23,09:21:48.000,143,11117982,113485,0,1779528107,13901.35273287999,5.704790039999352,52921.8351036 2026-05-23,09:21:51.000,143,11117932,113485,0,1779528110,13901.31905133,5.725937430004706,52921.78619376 2026-05-23,09:21:54.000,143,11117963,113445,0,1779528113,13901.35946919,5.7682322100008605,52921.7652324 2026-05-23,09:21:57.000,143,11117938,113765,0,1779528116,13901.37967812,5.782330469999579,52921.8351036 2026-05-23,09:22:00.000,143,11117947,113445,0,1779528119,13901.655866829991,5.803477859997656,52922.00279448 2026-05-23,09:22:03.000,143,11117927,113765,0,1779528122,13901.58176742,5.82462525000301,52921.98183312 2026-05-23,09:22:06.000,143,11117992,113525,0,1779528125,13901.56155849,5.831674380002369,52921.974846000005 2026-05-23,09:22:11.000,143,11117990,113605,0,1779528130,13901.25168822999,5.803477859997656,52921.73029680001 2026-05-23,09:22:14.000,143,11117964,113405,0,1779528133,13901.21800668,5.81757612000365,52921.79318088 2026-05-23,09:22:17.000,143,11117936,113445,0,1779528136,13901.21800668,5.803477859997656,52921.7652324 2026-05-23,09:22:20.000,143,11118022,113445,0,1779528139,13901.157379889999,5.754133950002142,52921.74427104 2026-05-23,09:22:23.000,143,11117963,113765,0,1779528142,13901.224742989994,5.704790039999352,52921.74427104 2026-05-23,09:22:26.000,143,11117956,113325,0,1779528145,13901.23821561,5.704790039999352,52921.72330968 2026-05-23,09:22:29.000,143,11117911,113325,0,1779528148,13901.25168822999,5.725937430004706,52921.7652324 2026-05-23,09:22:32.000,143,11117964,113525,0,1779528151,13901.56155849,5.747084820002783,52922.0097816 2026-05-23,09:22:35.000,143,11117942,113765,0,1779528154,13901.56155849,5.761183080001501,52921.925936160005 2026-05-23,09:22:38.000,143,11117991,113485,0,1779528157,13901.575031109991,5.740035690003424,52921.94689752001 2026-05-23,09:22:43.000,143,11117971,113405,0,1779528162,13901.23147929999,5.796428729998297,52921.73029680001 2026-05-23,09:22:46.000,143,11117926,113525,0,1779528165,13901.204534059994,5.803477859997656,52921.75125816001 2026-05-23,09:22:49.000,143,11117944,113405,0,1779528168,13901.19106143999,5.77528134000022,52921.758245280005 2026-05-23,09:22:52.000,143,11117952,113285,0,1779528171,13901.13043464999,5.77528134000022,52921.7652324 2026-05-23,09:22:55.000,143,11117940,113525,0,1779528174,13901.123698339994,5.789379599998938,52921.79318088 2026-05-23,09:22:58.000,143,11117996,113565,0,1779528177,13901.15064357999,5.77528134000022,52921.70234832001 2026-05-23,09:23:01.000,143,11117937,113405,0,1779528180,13901.137170959999,5.77528134000022,52921.77920664001 2026-05-23,09:23:04.000,143,11117986,113485,0,1779528183,13901.39988705,5.7682322100008605,52921.86305208 2026-05-23,09:23:07.000,143,11117978,113685,0,1779528186,13901.41335966999,5.761183080001501,52921.9049748 2026-05-23,09:23:10.000,143,11117931,113765,0,1779528189,13901.426832289995,5.789379599998938,52921.91196192 2026-05-23,09:23:15.000,143,11117906,113445,0,1779528194,13901.137170959999,5.838723510001728,52921.73728392 2026-05-23,09:23:18.000,143,11117924,113485,0,1779528197,13901.15064357999,5.845772640001087,52921.709335440006 2026-05-23,09:23:21.000,143,11117994,113605,0,1779528200,13901.11022571999,5.8739691599985235,52921.7652324 2026-05-23,09:23:24.000,143,11117967,113525,0,1779528203,13901.116962029999,5.859870899999805,52921.73728392 2026-05-23,09:23:27.000,143,11117940,113165,0,1779528206,13901.056335239999,5.916263940001954,52921.73728392 2026-05-23,09:23:30.000,143,11117928,113485,0,1779528209,13901.049598929989,5.909214810002595,52921.67439984 2026-05-23,09:23:33.000,143,11117978,113565,0,1779528212,13901.022653689994,5.95150958999875,52921.77920664001 2026-05-23,09:23:36.000,143,11118025,113565,0,1779528215,13901.27863347,5.930362200000673,52921.925936160005 2026-05-23,09:23:39.000,143,11117959,113525,0,1779528218,13901.19779775,5.937411330000032,52921.91894904001 2026-05-23,09:23:42.000,143,11118014,113645,0,1779528221,13901.21800668,5.944460459999391,52921.91196192 2026-05-23,09:23:47.000,143,11117957,113525,0,1779528226,13900.941817969993,5.986755240002822,52921.67439984 2026-05-23,09:23:50.000,143,11117904,113085,0,1779528229,13900.962026899993,6.007902630000899,52921.74427104 2026-05-23,09:23:53.000,143,11118019,113405,0,1779528232,13901.002444759994,6.0290500199989765,52921.73029680001 2026-05-23,09:23:56.000,143,11118011,113525,0,1779528235,13901.042862619994,6.014951760000258,52921.66741272 2026-05-23,09:23:59.000,143,11117990,113445,0,1779528238,13901.063071549994,6.0290500199989765,52921.73029680001 2026-05-23,09:24:02.000,143,11118016,113445,0,1779528241,13901.056335239999,6.0290500199989765,52921.73029680001 2026-05-23,09:24:05.000,143,11117995,113565,0,1779528244,13901.056335239999,6.0290500199989765,52921.66741272 2026-05-23,09:24:08.000,143,11117936,113325,0,1779528247,13901.29210608999,6.007902630000899,52921.9399104 2026-05-23,09:24:11.000,143,11117909,113605,0,1779528250,13901.25168822999,6.0290500199989765,52921.9399104 2026-05-23,09:24:14.000,143,11117977,113445,0,1779528253,13901.23821561,6.014951760000258,52921.9049748 2026-05-23,09:24:19.000,143,11117986,113605,0,1779528258,13900.874454869998,6.064295670003048,52921.66042560001 2026-05-23,09:24:22.000,143,11117939,113405,0,1779528261,13900.874454869998,6.078393930001766,52921.67439984 2026-05-23,09:24:25.000,143,11117953,113325,0,1779528264,13900.894663799998,6.162983490001352,52921.688374080004 2026-05-23,09:24:28.000,143,11118013,113605,0,1779528267,13900.921609039993,6.170032620000711,52921.67439984 2026-05-23,09:24:31.000,143,11117957,113525,0,1779528270,13900.968763209989,6.141836100003275,52921.68138696001 2026-05-23,09:24:34.000,143,11117944,113165,0,1779528273,13901.015917379998,6.162983490001352,52921.688374080004 2026-05-23,09:24:37.000,143,11117951,113165,0,1779528276,13901.042862619994,6.17708175000007,52921.73029680001 2026-05-23,09:24:40.000,143,11118019,113565,0,1779528279,13901.39315073999,6.099541319999844,52921.91894904001 2026-05-23,09:24:43.000,143,11117926,113645,0,1779528282,13901.44030491,6.064295670003048,52921.856064960004 2026-05-23,09:24:46.000,143,11117917,113605,0,1779528285,13901.5009317,6.085443060001126,52921.856064960004 2026-05-23,09:24:51.000,143,11117932,113445,0,1779528290,13901.224742989994,6.078393930001766,52921.70234832001 2026-05-23,09:24:54.000,143,11117984,113765,0,1779528293,13901.265160849995,6.064295670003048,52921.71632256 2026-05-23,09:24:57.000,143,11117992,113525,0,1779528296,13901.21127036999,6.127737840004556,52921.71632256 2026-05-23,09:25:00.000,143,11117953,113445,0,1779528299,13901.244951919994,6.141836100003275,52921.758245280005 2026-05-23,09:25:03.000,143,11117967,113685,0,1779528302,13901.23147929999,6.17708175000007,52921.73728392 2026-05-23,09:25:06.000,143,11117926,113485,0,1779528305,13901.21127036999,6.1841308799994295,52921.688374080004 2026-05-23,09:25:09.000,143,11117964,113405,0,1779528308,13901.21127036999,6.191180009998789,52921.81414224 2026-05-23,09:25:12.000,143,11117996,113685,0,1779528311,13901.52114063,6.170032620000711,52921.96785888001 2026-05-23,09:25:15.000,143,11117929,113365,0,1779528314,13901.53461324999,6.191180009998789,52921.96785888001 2026-05-23,09:25:18.000,143,11117981,113525,0,1779528317,13901.568294799996,6.198229139998148,52921.98183312 2026-05-23,09:25:23.000,143,11117989,113085,0,1779528322,13901.2988424,6.212327400004142,52921.77920664001 2026-05-23,09:25:26.000,143,11117965,113325,0,1779528325,13901.285369779995,6.205278270004783,52921.80016800001 2026-05-23,09:25:29.000,143,11117992,113525,0,1779528328,13901.285369779995,6.247573050000938,52921.87003920001 2026-05-23,09:25:32.000,143,11117955,113485,0,1779528331,13901.325787639995,6.261671309999656,52921.87003920001 2026-05-23,09:25:35.000,143,11117914,113485,0,1779528334,13901.285369779995,6.261671309999656,52921.88401344 2026-05-23,09:25:38.000,143,11117959,113485,0,1779528337,13901.325787639995,6.325113480001164,52921.877026320006 2026-05-23,09:25:41.000,143,11117933,113405,0,1779528340,13901.345996569995,6.374457390003954,52921.88401344 2026-05-23,09:25:44.000,143,11117943,113405,0,1779528343,13901.527876939996,6.353309999998601,52921.98183312 2026-05-23,09:25:47.000,143,11118021,113565,0,1779528346,13901.628921589996,6.36035912999796,52922.06567856001 2026-05-23,09:25:50.000,143,11117981,113605,0,1779528349,13901.642394210001,6.381506520003313,52922.06567856001 2026-05-23,09:25:55.000,143,11117969,113445,0,1779528354,13901.43356859999,6.430850429998827,52921.925936160005 2026-05-23,09:25:58.000,143,11117926,113565,0,1779528357,13901.49419538999,6.36035912999796,52921.88401344 2026-05-23,09:26:01.000,143,11117940,113485,0,1779528360,13901.548085869996,6.36035912999796,52921.94689752001 2026-05-23,09:26:04.000,143,11117997,113445,0,1779528363,13901.49419538999,6.374457390003954,52921.91894904001 2026-05-23,09:26:07.000,143,11118009,113645,0,1779528366,13901.5009317,6.367408260004595,52921.94689752001 2026-05-23,09:26:10.000,143,11117989,113405,0,1779528369,13901.548085869996,6.339211739999882,52921.95388464 2026-05-23,09:26:13.000,143,11118015,113765,0,1779528372,13901.5009317,6.332162610000523,52921.95388464 2026-05-23,09:26:16.000,143,11117977,113685,0,1779528375,13901.790593029997,6.296916960003728,52922.142536880005 2026-05-23,09:26:19.000,143,11117976,113405,0,1779528378,13901.770384099997,6.311015220002446,52922.142536880005 2026-05-23,09:26:22.000,143,11117947,113685,0,1779528381,13901.817538269992,6.332162610000523,52922.12157552 2026-05-23,09:26:27.000,143,11117974,113685,0,1779528386,13901.56155849,6.36035912999796,52921.98183312 2026-05-23,09:26:30.000,143,11117963,113445,0,1779528389,13901.575031109991,6.3462608699992415,52921.93292328 2026-05-23,09:26:33.000,143,11118007,113645,0,1779528392,13901.60197635,6.332162610000523,52921.98882024001 2026-05-23,09:26:36.000,143,11118031,113125,0,1779528395,13901.676075759991,6.275769569998374,52921.99580736001 2026-05-23,09:26:39.000,143,11117978,113605,0,1779528398,13901.642394210001,6.282818699997733,52922.0097816 2026-05-23,09:26:42.000,143,11117957,113605,0,1779528401,13901.676075759991,6.247573050000938,52921.98183312 2026-05-23,09:26:45.000,143,11117969,113405,0,1779528404,13901.743438860001,6.233474790002219,52921.99580736001 2026-05-23,09:26:48.000,143,11117987,113725,0,1779528407,13901.972473399997,6.22642566000286,52922.19843384 2026-05-23,09:26:51.000,143,11117973,113605,0,1779528410,13902.006154950002,6.17708175000007,52922.24734368 2026-05-23,09:26:54.000,143,11117994,113325,0,1779528413,13902.060045429993,6.17708175000007,52922.24734368 2026-05-23,09:26:59.000,143,11117928,113485,0,1779528418,13901.797329339992,6.247573050000938,52922.093627040005 2026-05-23,09:27:02.000,143,11117945,113205,0,1779528421,13901.777120409992,6.268720439999015,52922.08663992001 2026-05-23,09:27:05.000,143,11117951,113685,0,1779528424,13901.817538269992,6.303966090003087,52922.12157552 2026-05-23,09:27:08.000,143,11117995,113605,0,1779528427,13901.797329339992,6.296916960003728,52922.0796528 2026-05-23,09:27:11.000,143,11118015,113445,0,1779528430,13901.777120409992,6.311015220002446,52922.0796528 2026-05-23,09:27:14.000,143,11117959,113245,0,1779528433,13901.804065650002,6.374457390003954,52922.142536880005 2026-05-23,09:27:17.000,143,11117993,113685,0,1779528436,13901.810801959997,6.402653910001391,52922.093627040005 2026-05-23,09:27:20.000,143,11117907,113445,0,1779528439,13902.093726979998,6.402653910001391,52922.33118912001 2026-05-23,09:27:23.000,143,11117952,113285,0,1779528442,13902.161090079993,6.325113480001164,52922.36612472 2026-05-23,09:27:26.000,143,11117984,113605,0,1779528445,13902.127408529988,6.353309999998601,52922.36612472 2026-05-23,09:27:31.000,143,11117997,113325,0,1779528450,13901.878165059992,6.402653910001391,52922.18445960001 2026-05-23,09:27:34.000,143,11117982,113685,0,1779528453,13901.810801959997,6.423801299999468,52922.212408080006 2026-05-23,09:27:37.000,143,11117983,113245,0,1779528456,13901.837747199992,6.444948690004821,52922.2193952 2026-05-23,09:27:40.000,143,11117953,113685,0,1779528459,13901.824274580002,6.466096080002899,52922.24035656 2026-05-23,09:27:43.000,143,11117993,113445,0,1779528462,13901.804065650002,6.522489119997772,52922.22638232 2026-05-23,09:27:46.000,143,11117990,113565,0,1779528465,13901.729966239996,6.557734770001844,52922.191446720004 2026-05-23,09:27:49.000,143,11118002,113365,0,1779528468,13901.716493619992,6.536587380003766,52922.17747248 2026-05-23,09:27:52.000,143,11118020,113645,0,1779528471,13901.891637679997,6.557734770001844,52922.261317920005 2026-05-23,09:27:55.000,143,11117951,113645,0,1779528474,13902.019627569993,6.536587380003766,52922.380098960006 2026-05-23,09:27:58.000,143,11117928,113405,0,1779528477,13902.039836499993,6.515439989998413,52922.40106032001 2026-05-23,09:28:03.000,143,11117941,113485,0,1779528482,13901.763647790001,6.536587380003766,52922.17048536 2026-05-23,09:28:06.000,143,11118002,113685,0,1779528485,13901.703021000001,6.515439989998413,52922.22638232 2026-05-23,09:28:09.000,143,11117933,113445,0,1779528488,13901.689548379996,6.494292600000335,52922.27529216 2026-05-23,09:28:12.000,143,11117960,113605,0,1779528491,13901.655866829991,6.5013417299996945,52922.2193952 2026-05-23,09:28:15.000,143,11118005,113765,0,1779528494,13901.642394210001,6.5013417299996945,52922.26830504 2026-05-23,09:28:18.000,143,11118010,113685,0,1779528497,13901.655866829991,6.45904695000354,52922.261317920005 2026-05-23,09:28:21.000,143,11117920,113445,0,1779528500,13901.642394210001,6.480194340001617,52922.212408080006 2026-05-23,09:28:24.000,143,11118006,113285,0,1779528503,13901.662603140001,6.494292600000335,52922.27529216 2026-05-23,09:28:27.000,143,11118005,113605,0,1779528506,13901.925319230002,6.515439989998413,52922.44997016001 2026-05-23,09:28:30.000,143,11117943,113525,0,1779528509,13901.864692440002,6.494292600000335,52922.429008800005 2026-05-23,09:28:35.000,143,11117930,113405,0,1779528514,13901.689548379996,6.543636510003125,52922.24734368 2026-05-23,09:28:38.000,143,11117972,113485,0,1779528517,13901.709757309996,6.536587380003766,52922.25433080001 2026-05-23,09:28:41.000,143,11117927,113245,0,1779528520,13901.689548379996,6.536587380003766,52922.261317920005 2026-05-23,09:28:44.000,143,11117949,113445,0,1779528523,13901.696284689991,6.45904695000354,52922.25433080001 2026-05-23,09:28:47.000,143,11117981,113365,0,1779528526,13901.655866829991,6.466096080002899,52922.2193952 2026-05-23,09:28:50.000,143,11117932,113405,0,1779528529,13901.649130519996,6.437899559998186,52922.191446720004 2026-05-23,09:28:53.000,143,11117935,113605,0,1779528532,13901.62218528,6.430850429998827,52922.24734368 2026-05-23,09:28:56.000,143,11117944,113605,0,1779528535,13901.918582919992,6.416752170000109,52922.40106032001 2026-05-23,09:28:59.000,143,11117934,113605,0,1779528538,13901.898373989992,6.3956047800020315,52922.3940732 2026-05-23,09:29:02.000,143,11117937,113605,0,1779528541,13901.938791849992,6.40970304000075,52922.40804744 2026-05-23,09:29:07.000,143,11117948,113645,0,1779528546,13901.703021000001,6.4519978200041805,52922.27529216 2026-05-23,09:29:10.000,143,11117946,113325,0,1779528549,13901.655866829991,6.416752170000109,52922.261317920005 2026-05-23,09:29:13.000,143,11118023,113565,0,1779528552,13901.723229930001,6.40970304000075,52922.23336944001 2026-05-23,09:29:16.000,143,11117918,113925,0,1779528555,13901.709757309996,6.381506520003313,52922.24734368 2026-05-23,09:29:19.000,143,11117969,113605,0,1779528558,13901.682812070001,6.367408260004595,52922.2892664 2026-05-23,09:29:22.000,143,11117970,113405,0,1779528561,13901.662603140001,6.325113480001164,52922.24035656 2026-05-23,09:29:25.000,143,11117992,113525,0,1779528564,13901.655866829991,6.325113480001164,52922.30324064001 2026-05-23,09:29:28.000,143,11117972,113405,0,1779528567,13901.864692440002,6.233474790002219,52922.45695728 2026-05-23,09:29:31.000,143,11117919,113605,0,1779528570,13901.743438860001,6.233474790002219,52922.38708608 2026-05-23,09:29:34.000,143,11117976,113245,0,1779528573,13901.804065650002,6.212327400004142,52922.38708608 2026-05-23,09:29:39.000,143,11118013,113405,0,1779528578,13901.48072277,6.247573050000938,52922.23336944001 2026-05-23,09:29:42.000,143,11117951,113405,0,1779528581,13901.426832289995,6.254622180000297,52922.2193952 2026-05-23,09:29:45.000,143,11118026,113485,0,1779528584,13901.345996569995,6.254622180000297,52922.25433080001 2026-05-23,09:29:48.000,143,11118040,113405,0,1779528587,13901.27189715999,6.247573050000938,52922.20542096001 2026-05-23,09:29:51.000,143,11117981,113645,0,1779528590,13901.29210608999,6.254622180000297,52922.191446720004 2026-05-23,09:29:54.000,143,11118011,113605,0,1779528593,13901.23147929999,6.289867830004368,52922.20542096001 2026-05-23,09:29:57.000,143,11117965,113405,0,1779528596,13901.19106143999,6.2405239200015785,52922.142536880005 2026-05-23,09:30:00.000,143,11117917,113725,0,1779528599,13901.45377752999,6.1841308799994295,52922.3940732 2026-05-23,09:30:03.000,143,11117939,113405,0,1779528602,13901.447041219995,6.155934360001993,52922.35215048001 2026-05-23,09:30:06.000,143,11117955,113645,0,1779528605,13901.44030491,6.127737840004556,52922.31721488 2026-05-23,09:30:11.000,143,11118005,113605,0,1779528610,13901.11022571999,6.085443060001126,52922.149524 2026-05-23,09:30:14.000,143,11117991,113405,0,1779528613,13901.063071549994,6.064295670003048,52922.11458840001 2026-05-23,09:30:17.000,143,11117982,113685,0,1779528616,13900.995708449998,6.071344800002407,52922.10760128 2026-05-23,09:30:20.000,143,11117955,113405,0,1779528619,13900.955290589998,6.099541319999844,52922.08663992001 2026-05-23,09:30:23.000,143,11117943,113605,0,1779528622,13900.908136419988,6.071344800002407,52922.06567856001 2026-05-23,09:30:26.000,143,11117965,113645,0,1779528625,13900.894663799998,6.05019741000433,52922.093627040005 2026-05-23,09:30:29.000,143,11118003,113565,0,1779528628,13900.867718559988,6.05019741000433,52922.12157552 2026-05-23,09:30:32.000,143,11117985,113565,0,1779528631,13901.022653689994,6.057246540003689,52922.20542096001 2026-05-23,09:30:35.000,143,11117949,113405,0,1779528634,13901.036126309999,6.036099149998336,52922.17048536 2026-05-23,09:30:38.000,143,11118007,113485,0,1779528637,13901.083280479994,5.9797061100034625,52922.2193952 2026-05-23,09:30:43.000,143,11117987,113365,0,1779528642,13900.746464980002,5.930362200000673,52922.00279448 2026-05-23,09:30:46.000,143,11117925,113245,0,1779528645,13900.706047120002,5.888067420004518,52922.0097816 2026-05-23,09:30:49.000,143,11117954,113405,0,1779528648,13900.665629260002,5.866920029999164,52921.98183312 2026-05-23,09:30:52.000,143,11118025,113565,0,1779528651,13900.645420330002,5.82462525000301,52921.96087176 2026-05-23,09:30:55.000,143,11118011,113725,0,1779528654,13900.638684019992,5.77528134000022,52921.96785888001 2026-05-23,09:30:58.000,143,11117942,113685,0,1779528657,13900.571320919997,5.796428729998297,52921.98882024001 2026-05-23,09:31:01.000,143,11118008,113485,0,1779528660,13900.537639369992,5.782330469999579,52921.96785888001 2026-05-23,09:31:04.000,143,11117977,113405,0,1779528663,13900.726256050002,5.77528134000022,52922.10061416 2026-05-23,09:31:07.000,143,11117981,113565,0,1779528666,13900.706047120002,5.761183080001501,52922.0796528 2026-05-23,09:31:10.000,143,11117952,113405,0,1779528669,13900.719519739992,5.7682322100008605,52922.10061416 2026-05-23,09:31:15.000,143,11117948,113365,0,1779528674,13900.423122100001,5.81757612000365,52921.93292328 2026-05-23,09:31:18.000,143,11117934,113485,0,1779528677,13900.40291317,5.831674380002369,52921.91894904001 2026-05-23,09:31:21.000,143,11117929,113485,0,1779528680,13900.409649479996,5.852821770000446,52921.9049748 2026-05-23,09:31:24.000,143,11117981,113485,0,1779528683,13900.33555006999,5.81757612000365,52921.91196192 2026-05-23,09:31:27.000,143,11118005,113085,0,1779528686,13900.355758999991,5.81757612000365,52921.9049748 2026-05-23,09:31:30.000,143,11118001,113565,0,1779528689,13900.328813759996,5.754133950002142,52921.91196192 2026-05-23,09:31:33.000,143,11117984,113325,0,1779528692,13900.25471434999,5.740035690003424,52921.89798768001 2026-05-23,09:31:36.000,143,11117980,113605,0,1779528695,13900.537639369992,5.697740909999993,52922.044717200006 2026-05-23,09:31:39.000,143,11117968,113645,0,1779528698,13900.530903059996,5.697740909999993,52922.044717200006 2026-05-23,09:31:42.000,143,11117927,113325,0,1779528701,13900.524166750001,5.648397000004479,52921.974846000005 2026-05-23,09:31:47.000,143,11117933,113405,0,1779528706,13900.28165959,5.690691780000634,52921.856064960004 2026-05-23,09:31:50.000,143,11117970,113645,0,1779528709,13900.28165959,5.718888299998071,52921.82811648001 2026-05-23,09:31:53.000,143,11118008,113565,0,1779528712,13900.23450541999,5.732986560004065,52921.81414224 2026-05-23,09:31:56.000,143,11117985,113605,0,1779528715,13900.2210328,5.718888299998071,52921.856064960004 2026-05-23,09:31:59.000,143,11117955,113485,0,1779528718,13900.18061494,5.725937430004706,52921.8351036 2026-05-23,09:32:02.000,143,11117991,113565,0,1779528721,13900.167142319995,5.740035690003424,52921.84209072 2026-05-23,09:32:05.000,143,11117952,113485,0,1779528724,13900.19408755999,5.704790039999352,52921.87003920001 2026-05-23,09:32:08.000,143,11117936,113605,0,1779528727,13900.423122100001,5.676593520001916,52922.07266568 2026-05-23,09:32:11.000,143,11117952,113525,0,1779528730,13900.36249531,5.669544390002557,52922.05170432 2026-05-23,09:32:14.000,143,11117924,113485,0,1779528733,13900.409649479996,5.655446130003838,52922.10760128 2026-05-23,09:32:19.000,143,11118002,113445,0,1779528738,13900.13346076999,5.697740909999993,52921.89100056 2026-05-23,09:32:22.000,143,11118019,113525,0,1779528741,13900.15366969999,5.648397000004479,52921.87003920001 2026-05-23,09:32:25.000,143,11117986,113685,0,1779528744,13900.11998815,5.655446130003838,52921.89100056 2026-05-23,09:32:28.000,143,11117915,113365,0,1779528747,13900.126724459995,5.620200479999767,52921.9049748 2026-05-23,09:32:31.000,143,11117997,113485,0,1779528750,13900.17387862999,5.690691780000634,52921.87003920001 2026-05-23,09:32:34.000,143,11117937,113405,0,1779528753,13900.086306599995,5.6624952600031975,52921.88401344 2026-05-23,09:32:37.000,143,11117909,113525,0,1779528756,13900.11325183999,5.6624952600031975,52921.88401344 2026-05-23,09:32:40.000,143,11117961,113565,0,1779528759,13900.396176859991,5.606102220001048,52922.07266568 2026-05-23,09:32:43.000,143,11117933,113685,0,1779528762,13900.40291317,5.634298739998485,52922.01676872001 2026-05-23,09:32:46.000,143,11117992,113365,0,1779528765,13900.396176859991,5.563807440004894,52922.11458840001 2026-05-23,09:32:51.000,143,11117953,113525,0,1779528770,13900.11998815,5.627249609999126,52921.88401344 2026-05-23,09:32:54.000,143,11118018,113605,0,1779528773,13900.13346076999,5.599053090001689,52921.91894904001 2026-05-23,09:32:57.000,143,11117964,113445,0,1779528776,13900.13346076999,5.634298739998485,52921.93292328 2026-05-23,09:33:00.000,143,11118022,113405,0,1779528779,13900.187351249995,5.627249609999126,52921.99580736001 2026-05-23,09:33:03.000,143,11117990,113685,0,1779528782,13900.126724459995,5.620200479999767,52921.91196192 2026-05-23,09:33:06.000,143,11117895,113605,0,1779528785,13900.09304290999,5.676593520001916,52921.96087176 2026-05-23,09:33:09.000,143,11117958,113405,0,1779528788,13900.07957029,5.683642650001275,52921.974846000005 2026-05-23,09:33:12.000,143,11117950,113605,0,1779528791,13900.369231619996,5.669544390002557,52922.12856264 2026-05-23,09:33:15.000,143,11117980,113645,0,1779528794,13900.25471434999,5.584954830002971,52922.08663992001 2026-05-23,09:33:18.000,143,11117994,113565,0,1779528797,13900.308604829996,5.577905700003612,52922.093627040005 2026-05-23,09:33:23.000,143,11118002,113485,0,1779528802,13899.924635159994,5.5567583099982585,52921.91894904001 2026-05-23,09:33:26.000,143,11117924,113445,0,1779528805,13899.99873457,5.54266004999954,52921.99580736001 2026-05-23,09:33:29.000,143,11117981,113405,0,1779528808,13899.938107779999,5.514463530002104,52921.94689752001 2026-05-23,09:33:32.000,143,11117957,113725,0,1779528811,13899.93137146999,5.493316140004026,52921.95388464 2026-05-23,09:33:35.000,143,11117987,113565,0,1779528814,13899.904426229994,5.5074144000027445,52921.89798768001 2026-05-23,09:33:38.000,143,11117921,113605,0,1779528817,13899.917898849999,5.493316140004026,52921.89798768001 2026-05-23,09:33:41.000,143,11117931,113445,0,1779528820,13899.904426229994,5.528561790000822,52921.91894904001 2026-05-23,09:33:44.000,143,11117917,113565,0,1779528823,13900.106515529995,5.5074144000027445,52922.10061416 2026-05-23,09:33:47.000,143,11117947,113525,0,1779528826,13900.14019708,5.535610920000181,52922.10061416 2026-05-23,09:33:50.000,143,11117904,113445,0,1779528829,13900.106515529995,5.577905700003612,52922.142536880005 2026-05-23,09:33:55.000,143,11118018,113565,0,1779528834,13899.722545859993,5.599053090001689,52921.91196192 2026-05-23,09:33:58.000,143,11117989,113405,0,1779528837,13899.749491099989,5.59200396000233,52921.89100056 2026-05-23,09:34:01.000,143,11117996,113605,0,1779528840,13899.722545859993,5.599053090001689,52921.877026320006 2026-05-23,09:34:04.000,143,11117969,113365,0,1779528843,13899.682127999993,5.620200479999767,52921.88401344 2026-05-23,09:34:07.000,143,11117911,113765,0,1779528846,13899.702336929993,5.599053090001689,52921.89798768001 2026-05-23,09:34:10.000,143,11117928,113845,0,1779528849,13899.695600619998,5.570856570004253,52921.89798768001 2026-05-23,09:34:13.000,143,11117923,113405,0,1779528852,13899.742754789993,5.549709179998899,52921.9049748 2026-05-23,09:34:16.000,143,11117914,113365,0,1779528855,13900.005470879994,5.549709179998899,52922.06567856001 2026-05-23,09:34:19.000,143,11117956,113485,0,1779528858,13900.045888739995,5.54266004999954,52922.044717200006 2026-05-23,09:34:22.000,143,11117913,113445,0,1779528861,13900.045888739995,5.535610920000181,52922.044717200006 2026-05-23,09:34:27.000,143,11117909,113245,0,1779528866,13899.695600619998,5.500365270003385,52921.86305208 2026-05-23,09:34:30.000,143,11117961,113325,0,1779528869,13899.715809549998,5.528561790000822,52921.8351036 2026-05-23,09:34:33.000,143,11117980,113325,0,1779528872,13899.722545859993,5.521512660001463,52921.87003920001 2026-05-23,09:34:36.000,143,11117950,113765,0,1779528875,13899.675391689998,5.535610920000181,52921.84209072 2026-05-23,09:34:39.000,143,11118013,113245,0,1779528878,13899.709073239988,5.500365270003385,52921.84209072 2026-05-23,09:34:42.000,143,11117960,113365,0,1779528881,13899.661919069993,5.5074144000027445,52921.8351036 2026-05-23,09:34:45.000,143,11118026,113445,0,1779528884,13899.648446449988,5.443972230001236,52921.81414224 2026-05-23,09:34:48.000,143,11117911,113565,0,1779528887,13899.655182759998,5.408726580004441,52921.80016800001 2026-05-23,09:34:51.000,143,11117927,113565,0,1779528890,13899.722545859993,5.436923100001877,52921.84209072 2026-05-23,09:34:54.000,143,11117987,113845,0,1779528893,13899.695600619998,5.429873970002518,52921.82811648001 2026-05-23,09:34:59.000,143,11117945,113405,0,1779528898,13899.688864309988,5.429873970002518,52921.79318088 2026-05-23,09:35:02.000,143,11117971,113445,0,1779528901,13899.668655379988,5.443972230001236,52921.80016800001 2026-05-23,09:35:05.000,143,11117953,113445,0,1779528904,13899.688864309988,5.458070489999955,52921.86305208 2026-05-23,09:35:08.000,143,11117970,113245,0,1779528907,13899.668655379988,5.436923100001877,52921.87003920001 2026-05-23,09:35:11.000,143,11117958,113365,0,1779528910,13899.688864309988,5.500365270003385,52921.8351036 2026-05-23,09:35:14.000,143,11117921,113245,0,1779528913,13899.736018479998,5.493316140004026,52921.925936160005 2026-05-23,09:35:17.000,143,11117955,113365,0,1779528916,13899.762963719993,5.563807440004894,52921.877026320006 2026-05-23,09:35:20.000,143,11117936,113605,0,1779528919,13899.742754789993,5.584954830002971,52921.856064960004 2026-05-23,09:35:23.000,143,11117958,113285,0,1779528922,13899.796645269998,5.606102220001048,52921.877026320006 2026-05-23,09:35:26.000,143,11117947,113405,0,1779528925,13899.762963719993,5.6131513500004075,52921.9049748 2026-05-23,09:35:31.000,143,11117961,113445,0,1779528930,13899.816854199998,5.655446130003838,52921.91894904001 2026-05-23,09:35:34.000,143,11118011,113405,0,1779528933,13899.864008369994,5.676593520001916,52921.974846000005 2026-05-23,09:35:37.000,143,11117978,113405,0,1779528936,13899.897689919999,5.683642650001275,52922.00279448 2026-05-23,09:35:40.000,143,11117910,113445,0,1779528939,13899.944844089994,5.718888299998071,52921.98183312 2026-05-23,09:35:43.000,143,11117978,113645,0,1779528942,13899.95158039999,5.761183080001501,52922.00279448 2026-05-23,09:35:46.000,143,11117948,113445,0,1779528945,13899.938107779999,5.810526990004291,52922.03074296 2026-05-23,09:35:49.000,143,11118014,112925,0,1779528948,13899.99873457,5.782330469999579,52922.06567856001 2026-05-23,09:35:52.000,143,11117984,113605,0,1779528951,13900.288395899996,5.803477859997656,52922.19843384 2026-05-23,09:35:55.000,143,11117933,113605,0,1779528954,13900.34228638,5.782330469999579,52922.20542096001 2026-05-23,09:35:58.000,143,11117989,113485,0,1779528957,13900.375967929991,5.810526990004291,52922.24035656 2026-05-23,09:36:03.000,143,11117966,113405,0,1779528962,13900.13346076999,5.8739691599985235,52922.06567856001 2026-05-23,09:36:06.000,143,11117910,113205,0,1779528965,13900.16040601,5.881018289997883,52922.093627040005 2026-05-23,09:36:09.000,143,11118014,113405,0,1779528968,13900.167142319995,5.888067420004518,52922.12157552 2026-05-23,09:36:12.000,143,11117961,113325,0,1779528971,13900.18061494,5.845772640001087,52922.12157552 2026-05-23,09:36:15.000,143,11117981,113485,0,1779528974,13900.15366969999,5.852821770000446,52922.11458840001 2026-05-23,09:36:18.000,143,11117963,113485,0,1779528977,13900.20082387,5.810526990004291,52922.12856264 2026-05-23,09:36:21.000,143,11117908,113085,0,1779528980,13900.15366969999,5.82462525000301,52922.17747248 2026-05-23,09:36:24.000,143,11117931,113565,0,1779528983,13900.497221509992,5.725937430004706,52922.29625352 2026-05-23,09:36:27.000,143,11117974,113445,0,1779528986,13900.510694129996,5.7682322100008605,52922.2892664 2026-05-23,09:36:30.000,143,11117912,113605,0,1779528989,13900.530903059996,5.7682322100008605,52922.26830504 2026-05-23,09:36:35.000,143,11117919,113245,0,1779528994,13900.369231619996,5.831674380002369,52922.16349824001 2026-05-23,09:36:38.000,143,11117923,113445,0,1779528997,13900.32207745,5.796428729998297,52922.15651112001 2026-05-23,09:36:41.000,143,11117970,113485,0,1779529000,13900.389440549996,5.789379599998938,52922.191446720004 2026-05-23,09:36:44.000,143,11117887,113645,0,1779529003,13900.38270424,5.789379599998938,52922.191446720004 2026-05-23,09:36:47.000,143,11117993,113365,0,1779529006,13900.38270424,5.789379599998938,52922.13554976001 2026-05-23,09:36:50.000,143,11117933,113525,0,1779529009,13900.38270424,5.761183080001501,52922.16349824001 2026-05-23,09:36:53.000,143,11117918,113405,0,1779529012,13900.38270424,5.761183080001501,52922.149524 2026-05-23,09:36:56.000,143,11117974,113445,0,1779529015,13900.618475089992,5.718888299998071,52922.3940732 2026-05-23,09:36:59.000,143,11117897,113605,0,1779529018,13900.631947709997,5.725937430004706,52922.35215048001 2026-05-23,09:37:02.000,143,11117953,113445,0,1779529021,13900.645420330002,5.747084820002783,52922.42202168001 2026-05-23,09:37:07.000,143,11117901,113085,0,1779529026,13900.34228638,5.845772640001087,52922.212408080006 2026-05-23,09:37:10.000,143,11117923,113605,0,1779529029,13900.31534113999,5.796428729998297,52922.20542096001 2026-05-23,09:37:13.000,143,11117900,113325,0,1779529032,13900.28165959,5.881018289997883,52922.22638232 2026-05-23,09:37:16.000,143,11117949,113685,0,1779529035,13900.268186969995,5.845772640001087,52922.16349824001 2026-05-23,09:37:19.000,143,11117949,113085,0,1779529038,13900.24124173,5.838723510001728,52922.19843384 2026-05-23,09:37:22.000,143,11117936,113725,0,1779529041,13900.2210328,5.838723510001728,52922.23336944001 2026-05-23,09:37:25.000,143,11117943,113325,0,1779529044,13900.20082387,5.852821770000446,52922.191446720004 2026-05-23,09:37:28.000,143,11118005,113605,0,1779529047,13900.497221509992,5.82462525000301,52922.380098960006 2026-05-23,09:37:31.000,143,11118003,113245,0,1779529050,13900.483748890001,5.845772640001087,52922.38708608 2026-05-23,09:37:34.000,143,11117901,113485,0,1779529053,13900.524166750001,5.831674380002369,52922.36612472 2026-05-23,09:37:39.000,143,11117968,113605,0,1779529058,13900.2210328,5.902165680003236,52922.24734368 2026-05-23,09:37:42.000,143,11117959,113325,0,1779529061,13900.19408755999,5.852821770000446,52922.15651112001 2026-05-23,09:37:45.000,143,11117937,113365,0,1779529064,13900.18061494,5.888067420004518,52922.11458840001 2026-05-23,09:37:48.000,143,11117951,113485,0,1779529067,13900.13346076999,5.958558719998109,52922.16349824001 2026-05-23,09:37:51.000,143,11117943,113485,0,1779529070,13900.146933389995,5.895116550003877,52922.17048536 2026-05-23,09:37:54.000,143,11117956,113525,0,1779529073,13900.167142319995,5.888067420004518,52922.13554976001 2026-05-23,09:37:57.000,143,11117928,113565,0,1779529076,13900.15366969999,5.895116550003877,52922.17747248 2026-05-23,09:38:00.000,143,11118007,113565,0,1779529079,13900.436594719991,5.895116550003877,52922.37311184001 2026-05-23,09:38:03.000,143,11118000,113685,0,1779529082,13900.456803649991,5.866920029999164,52922.38708608 2026-05-23,09:38:06.000,143,11117976,113525,0,1779529085,13900.551111989997,5.888067420004518,52922.37311184001 2026-05-23,09:38:11.000,143,11117964,113245,0,1779529090,13900.24124173,5.859870899999805,52922.2193952 2026-05-23,09:38:14.000,143,11117933,113525,0,1779529093,13900.268186969995,5.916263940001954,52922.26830504 2026-05-23,09:38:17.000,143,11117957,113485,0,1779529096,13900.27492327999,5.9233130700013135,52922.29625352 2026-05-23,09:38:20.000,143,11117993,113725,0,1779529099,13900.30186852,5.8739691599985235,52922.16349824001 2026-05-23,09:38:23.000,143,11118002,113325,0,1779529102,13900.36249531,5.852821770000446,52922.261317920005 2026-05-23,09:38:26.000,143,11117947,113525,0,1779529105,13900.33555006999,5.859870899999805,52922.31721488 2026-05-23,09:38:29.000,143,11118008,113605,0,1779529108,13900.416385789991,5.895116550003877,52922.27529216 2026-05-23,09:38:32.000,143,11117937,113725,0,1779529111,13900.658892949992,5.838723510001728,52922.40106032001 2026-05-23,09:38:35.000,143,11117951,113445,0,1779529114,13900.719519739992,5.859870899999805,52922.547789840006 2026-05-23,09:38:38.000,143,11117977,113605,0,1779529117,13900.699310809992,5.81757612000365,52922.57573832 2026-05-23,09:38:43.000,143,11117932,113525,0,1779529122,13900.389440549996,5.845772640001087,52922.37311184001 2026-05-23,09:38:46.000,143,11117956,113405,0,1779529125,13900.416385789991,5.82462525000301,52922.33118912001 2026-05-23,09:38:49.000,143,11117959,113365,0,1779529128,13900.423122100001,5.866920029999164,52922.359137600004 2026-05-23,09:38:52.000,143,11117956,113485,0,1779529131,13900.396176859991,5.866920029999164,52922.3940732 2026-05-23,09:38:55.000,143,11117951,113605,0,1779529134,13900.436594719991,5.9233130700013135,52922.3940732 2026-05-23,09:38:58.000,143,11117959,113445,0,1779529137,13900.490485199996,5.902165680003236,52922.380098960006 2026-05-23,09:39:01.000,143,11117965,113405,0,1779529140,13900.571320919997,5.965607850004744,52922.42202168001 2026-05-23,09:39:04.000,143,11117970,113485,0,1779529143,13900.935081659998,5.944460459999391,52922.63163528 2026-05-23,09:39:07.000,143,11117945,113245,0,1779529146,13900.867718559988,5.930362200000673,52922.63862240001 2026-05-23,09:39:10.000,143,11117995,113605,0,1779529149,13900.935081659998,5.9233130700013135,52922.61766104001 2026-05-23,09:39:15.000,143,11118031,113485,0,1779529154,13900.672365569997,5.958558719998109,52922.44997016001 2026-05-23,09:39:18.000,143,11117943,113365,0,1779529157,13900.692574499997,5.944460459999391,52922.49888000001 2026-05-23,09:39:21.000,143,11117924,113445,0,1779529160,13900.726256050002,5.986755240002822,52922.47093152001 2026-05-23,09:39:24.000,143,11118013,113605,0,1779529163,13900.739728669992,5.958558719998109,52922.49888000001 2026-05-23,09:39:27.000,143,11117985,113525,0,1779529166,13900.739728669992,6.00085350000154,52922.49189288001 2026-05-23,09:39:30.000,143,11118016,113525,0,1779529169,13900.746464980002,5.986755240002822,52922.54080272001 2026-05-23,09:39:33.000,143,11117956,113405,0,1779529172,13900.780146529993,5.986755240002822,52922.526828480004 2026-05-23,09:39:36.000,143,11118029,113525,0,1779529175,13901.049598929989,5.9233130700013135,52922.72246784 2026-05-23,09:39:39.000,143,11117942,113525,0,1779529178,13901.11022571999,5.9233130700013135,52922.75041632 2026-05-23,09:39:42.000,143,11117980,113325,0,1779529181,13901.15064357999,5.916263940001954,52922.72246784 2026-05-23,09:39:47.000,143,11117981,113205,0,1779529186,13900.941817969993,5.9233130700013135,52922.49189288001 2026-05-23,09:39:50.000,143,11117988,113445,0,1779529189,13900.948554279988,5.895116550003877,52922.58971256001 2026-05-23,09:39:53.000,143,11117953,113245,0,1779529192,13900.948554279988,5.895116550003877,52922.63163528 2026-05-23,09:39:56.000,143,11118009,113405,0,1779529195,13900.921609039993,5.859870899999805,52922.68054512 2026-05-23,09:39:59.000,143,11117946,113405,0,1779529198,13900.921609039993,5.895116550003877,52922.68054512 2026-05-23,09:40:02.000,143,11117993,113405,0,1779529201,13900.901400109993,5.937411330000032,52922.65259664 2026-05-23,09:40:05.000,143,11117931,113365,0,1779529204,13900.847509630003,5.902165680003236,52922.63163528 2026-05-23,09:40:08.000,143,11117936,113485,0,1779529207,13900.948554279988,5.916263940001954,52922.70150648 2026-05-23,09:40:11.000,143,11117898,113645,0,1779529210,13901.063071549994,5.895116550003877,52922.75740344001 2026-05-23,09:40:14.000,143,11117920,113485,0,1779529213,13901.083280479994,5.895116550003877,52922.78535192001 2026-05-23,09:40:19.000,143,11118022,113285,0,1779529218,13900.813828079998,5.9233130700013135,52922.58971256001 2026-05-23,09:40:22.000,143,11117998,113605,0,1779529221,13900.807091770002,5.958558719998109,52922.596699680005 2026-05-23,09:40:25.000,143,11117986,113405,0,1779529224,13900.800355459993,5.930362200000673,52922.56176408 2026-05-23,09:40:28.000,143,11117970,113605,0,1779529227,13900.807091770002,5.930362200000673,52922.5338156 2026-05-23,09:40:31.000,143,11117987,113605,0,1779529230,13900.881191179993,5.937411330000032,52922.56875120001 2026-05-23,09:40:34.000,143,11117974,113325,0,1779529233,13900.860982249993,6.00085350000154,52922.547789840006 2026-05-23,09:40:37.000,143,11117993,113445,0,1779529236,13900.854245939998,5.937411330000032,52922.58971256001 2026-05-23,09:40:40.000,143,11117960,113485,0,1779529239,13901.069807859989,5.888067420004518,52922.75041632 2026-05-23,09:40:43.000,143,11118025,113325,0,1779529242,13901.069807859989,5.8739691599985235,52922.73644208001 2026-05-23,09:40:46.000,143,11117930,113605,0,1779529245,13901.11022571999,5.838723510001728,52922.79233904 2026-05-23,09:40:51.000,143,11117999,113765,0,1779529250,13900.807091770002,5.7682322100008605,52922.6036868 2026-05-23,09:40:54.000,143,11118026,113405,0,1779529253,13900.780146529993,5.810526990004291,52922.56875120001 2026-05-23,09:40:57.000,143,11117967,113525,0,1779529256,13900.793619149998,5.754133950002142,52922.56875120001 2026-05-23,09:41:00.000,143,11118006,113405,0,1779529259,13900.753201289997,5.718888299998071,52922.596699680005 2026-05-23,09:41:03.000,143,11117955,113405,0,1779529262,13900.780146529993,5.6624952600031975,52922.58971256001 2026-05-23,09:41:06.000,143,11117960,113445,0,1779529265,13900.685838190002,5.711839169998711,52922.51285424 2026-05-23,09:41:09.000,143,11118008,113365,0,1779529268,13900.679101879992,5.669544390002557,52922.54080272001 2026-05-23,09:41:12.000,143,11117971,113485,0,1779529271,13900.854245939998,5.669544390002557,52922.715480720006 2026-05-23,09:41:15.000,143,11117973,113245,0,1779529274,13900.807091770002,5.690691780000634,52922.645609520005 2026-05-23,09:41:18.000,143,11117982,113565,0,1779529277,13900.793619149998,5.655446130003838,52922.68753224001 2026-05-23,09:41:23.000,143,11117964,112925,0,1779529282,13900.477012579991,5.7682322100008605,52922.49888000001 2026-05-23,09:41:26.000,143,11117960,113245,0,1779529285,13900.443331030001,5.704790039999352,52922.47093152001 2026-05-23,09:41:29.000,143,11118006,113605,0,1779529288,13900.443331030001,5.676593520001916,52922.49189288001 2026-05-23,09:41:32.000,143,11117908,113245,0,1779529291,13900.490485199996,5.711839169998711,52922.56875120001 2026-05-23,09:41:35.000,143,11117969,113365,0,1779529294,13900.483748890001,5.690691780000634,52922.526828480004 2026-05-23,09:41:38.000,143,11117950,113645,0,1779529297,13900.530903059996,5.690691780000634,52922.55477696 2026-05-23,09:41:41.000,143,11117950,113285,0,1779529300,13900.497221509992,5.6624952600031975,52922.5338156 2026-05-23,09:41:44.000,143,11118007,113805,0,1779529303,13900.807091770002,5.641347869997844,52922.68753224001 2026-05-23,09:41:47.000,143,11117990,113285,0,1779529306,13900.820564389993,5.683642650001275,52922.63163528 2026-05-23,09:41:50.000,143,11117975,113325,0,1779529309,13900.847509630003,5.704790039999352,52922.70849360001 2026-05-23,09:41:55.000,143,11117938,113085,0,1779529314,13900.584793540002,5.761183080001501,52922.54080272001 2026-05-23,09:41:58.000,143,11118020,113325,0,1779529317,13900.544375680001,5.803477859997656,52922.55477696 2026-05-23,09:42:01.000,143,11117957,113565,0,1779529320,13900.530903059996,5.82462525000301,52922.56176408 2026-05-23,09:42:04.000,143,11117975,113525,0,1779529323,13900.571320919997,5.82462525000301,52922.55477696 2026-05-23,09:42:07.000,143,11117978,113485,0,1779529326,13900.625211400002,5.81757612000365,52922.57573832 2026-05-23,09:42:10.000,143,11117976,113405,0,1779529329,13900.658892949992,5.82462525000301,52922.58971256001 2026-05-23,09:42:13.000,143,11118013,113405,0,1779529332,13900.679101879992,5.810526990004291,52922.6036868 2026-05-23,09:42:16.000,143,11117981,113365,0,1779529335,13900.726256050002,5.859870899999805,52922.61766104001 2026-05-23,09:42:19.000,143,11118019,113285,0,1779529338,13900.948554279988,5.831674380002369,52922.80631328001 2026-05-23,09:42:22.000,143,11118048,113445,0,1779529341,13901.285369779995,6.205278270004783,52923.14169504001 2026-05-23,09:42:27.000,143,11118009,113485,0,1779529346,13901.009181069989,6.318064350001805,52922.980991280005 2026-05-23,09:42:30.000,143,11118049,113605,0,1779529349,13901.022653689994,6.367408260004595,52922.97400416001 2026-05-23,09:42:33.000,143,11118072,113285,0,1779529352,13901.036126309999,6.353309999998601,52922.96701704 2026-05-23,09:42:36.000,143,11118037,113605,0,1779529355,13901.049598929989,6.388555650002672,52923.00893976 2026-05-23,09:42:39.000,143,11118012,113405,0,1779529358,13901.076544169999,6.4519978200041805,52923.03688824 2026-05-23,09:42:42.000,143,11117982,113445,0,1779529361,13901.063071549994,6.437899559998186,52923.03688824 2026-05-23,09:42:45.000,143,11118055,113405,0,1779529364,13901.15064357999,6.487243470000976,52923.050862480006 2026-05-23,09:42:48.000,143,11118060,113605,0,1779529367,13901.406623359995,6.515439989998413,52923.21156624001 2026-05-23,09:42:51.000,143,11117984,113405,0,1779529370,13901.47398645999,6.5013417299996945,52923.25348896 2026-05-23,09:42:54.000,143,11118002,113605,0,1779529373,13901.49419538999,6.529538250004407,52923.267463200005 2026-05-23,09:42:59.000,143,11118089,113445,0,1779529378,13901.23821561,6.508390859999054,52923.099772320005 2026-05-23,09:43:02.000,143,11118040,113445,0,1779529381,13901.265160849995,6.508390859999054,52923.1277208 2026-05-23,09:43:05.000,143,11118026,113365,0,1779529384,13901.244951919994,6.480194340001617,52923.06483672 2026-05-23,09:43:08.000,143,11118004,113165,0,1779529387,13901.33926026,6.423801299999468,52923.09278520001 2026-05-23,09:43:11.000,143,11118077,113605,0,1779529390,13901.366205499995,6.437899559998186,52923.13470792 2026-05-23,09:43:14.000,143,11118091,113445,0,1779529393,13901.345996569995,6.4519978200041805,52923.11374656 2026-05-23,09:43:17.000,143,11118036,113245,0,1779529396,13901.39315073999,6.4519978200041805,52923.09278520001 2026-05-23,09:43:20.000,143,11117971,113325,0,1779529399,13901.62218528,6.437899559998186,52923.30938592001 2026-05-23,09:43:23.000,143,11118039,113525,0,1779529402,13901.682812070001,6.444948690004821,52923.267463200005 2026-05-23,09:43:26.000,143,11117987,113485,0,1779529405,13901.703021000001,6.522489119997772,52923.35130864 2026-05-23,09:43:31.000,143,11118046,113205,0,1779529410,13901.33252394999,6.515439989998413,52923.11374656 2026-05-23,09:43:34.000,143,11118014,113245,0,1779529413,13901.305578709995,6.515439989998413,52923.16964352001 2026-05-23,09:43:37.000,143,11118006,113485,0,1779529416,13901.31905133,6.494292600000335,52923.16265640001 2026-05-23,09:43:40.000,143,11118042,113565,0,1779529419,13901.2988424,6.487243470000976,52923.12073368001 2026-05-23,09:43:43.000,143,11118034,113045,0,1779529422,13901.305578709995,6.4519978200041805,52923.14169504001 2026-05-23,09:43:46.000,143,11118048,113445,0,1779529425,13901.265160849995,6.480194340001617,52923.10675944 2026-05-23,09:43:49.000,143,11118066,113405,0,1779529428,13901.27863347,6.522489119997772,52923.16265640001 2026-05-23,09:43:52.000,143,11118001,113605,0,1779529431,13901.56155849,6.543636510003125,52923.35130864 2026-05-23,09:43:55.000,143,11117988,113485,0,1779529434,13901.568294799996,6.600029549997998,52923.28143744 2026-05-23,09:43:58.000,143,11117971,113445,0,1779529437,13901.575031109991,6.628226070002711,52923.32336016 2026-05-23,09:44:03.000,143,11118014,113405,0,1779529442,13901.33926026,6.705766500002937,52923.14169504001 2026-05-23,09:44:06.000,143,11118036,113565,0,1779529445,13901.37967812,6.670520849998866,52923.16265640001 2026-05-23,09:44:09.000,143,11118067,113485,0,1779529448,13901.426832289995,6.691668240004219,52923.1277208 2026-05-23,09:44:12.000,143,11118046,113405,0,1779529451,13901.467250149995,6.705766500002937,52923.19060488001 2026-05-23,09:44:15.000,143,11118035,113405,0,1779529454,13901.42009598,6.68461911000486,52923.21156624001 2026-05-23,09:44:18.000,143,11118018,113485,0,1779529457,13901.48072277,6.677569979998225,52923.22554048 2026-05-23,09:44:21.000,143,11118037,113645,0,1779529460,13901.55482217999,6.63527520000207,52923.24650184 2026-05-23,09:44:24.000,143,11118021,113405,0,1779529463,13901.770384099997,6.6070786800046335,52923.41419272 2026-05-23,09:44:27.000,143,11118024,113765,0,1779529466,13901.837747199992,6.621176940003352,52923.42816696001 2026-05-23,09:44:30.000,143,11118051,113245,0,1779529469,13901.864692440002,6.670520849998866,52923.40720560001 2026-05-23,09:44:35.000,143,11118030,113445,0,1779529474,13901.615448969991,6.649373460000788,52923.20457912 2026-05-23,09:44:38.000,143,11118032,113365,0,1779529477,13901.682812070001,6.670520849998866,52923.23951472001 2026-05-23,09:44:41.000,143,11118033,113525,0,1779529480,13901.662603140001,6.705766500002937,52923.23951472001 2026-05-23,09:44:44.000,143,11118048,113405,0,1779529483,13901.723229930001,6.691668240004219,52923.27445032 2026-05-23,09:44:47.000,143,11118025,113445,0,1779529486,13901.689548379996,6.691668240004219,52923.26047608001 2026-05-23,09:44:50.000,143,11117997,113685,0,1779529489,13901.709757309996,6.677569979998225,52923.2325276 2026-05-23,09:44:53.000,143,11117987,113565,0,1779529492,13901.662603140001,6.670520849998866,52923.24650184 2026-05-23,09:44:56.000,143,11118014,113565,0,1779529495,13901.628921589996,6.63527520000207,52923.2325276 2026-05-23,09:44:59.000,143,11117970,113525,0,1779529498,13901.649130519996,6.63527520000207,52923.22554048 2026-05-23,09:45:02.000,143,11118027,113485,0,1779529501,13901.669339449996,6.642324330001429,52923.25348896 2026-05-23,09:48:19.000,143,11118041,113325,0,1779529698,13901.25842454,7.051173870000639,52923.029901120004 2026-05-23,09:48:22.000,143,11117999,113445,0,1779529701,13901.29210608999,7.008879090004484,52923.0578496 2026-05-23,09:48:25.000,143,11117978,113525,0,1779529704,13901.366205499995,7.065272129999357,52923.10675944 2026-05-23,09:48:28.000,143,11117968,113405,0,1779529707,13901.669339449996,7.030026480002562,52923.28842456001 2026-05-23,09:48:31.000,143,11117972,113485,0,1779529710,13901.642394210001,7.04412474000128,52923.2325276 2026-05-23,09:48:34.000,143,11118017,113485,0,1779529713,13901.60197635,7.030026480002562,52923.25348896 2026-05-23,09:48:37.000,143,11117981,113725,0,1779529716,13901.642394210001,7.001829959997849,52923.25348896 2026-05-23,09:48:40.000,143,11117962,113565,0,1779529719,13901.60197635,7.065272129999357,52923.28842456001 2026-05-23,09:48:43.000,143,11118004,113485,0,1779529722,13901.568294799996,7.030026480002562,52923.197592000004 2026-05-23,09:48:46.000,143,11117961,113645,0,1779529725,13901.615448969991,6.959535180001694,52923.25348896 2026-05-23,09:48:51.000,143,11118007,113445,0,1779529730,13901.33926026,7.04412474000128,52923.08579808 2026-05-23,09:48:54.000,143,11117989,113445,0,1779529733,13901.406623359995,7.0229773500032024,52923.050862480006 2026-05-23,09:48:57.000,143,11117959,113325,0,1779529736,13901.37294180999,7.0793703899980756,52923.03688824 2026-05-23,09:49:00.000,143,11117958,113565,0,1779529739,13901.386414429995,7.051173870000639,52923.07182384001 2026-05-23,09:49:03.000,143,11117995,113325,0,1779529742,13901.285369779995,7.072321259998716,52923.1277208 2026-05-23,09:49:06.000,143,11117931,113205,0,1779529745,13901.35273287999,7.09346865000407,52923.08579808 2026-05-23,09:49:09.000,143,11118023,113445,0,1779529748,13901.21800668,7.114616040002147,52923.07881096 2026-05-23,09:49:12.000,143,11117994,113605,0,1779529751,13901.51440431999,7.09346865000407,52923.218553360006 2026-05-23,09:49:15.000,143,11117970,113805,0,1779529754,13901.44030491,7.100517780003429,52923.2325276 2026-05-23,09:49:18.000,143,11118041,113485,0,1779529757,13901.43356859999,7.09346865000407,52923.17663064 2026-05-23,09:49:23.000,143,11117977,113365,0,1779529762,13901.204534059994,7.149861689998943,52923.02291400001 2026-05-23,09:49:26.000,143,11117975,113565,0,1779529765,13901.27189715999,7.1287143000008655,52923.04387536001 2026-05-23,09:49:29.000,143,11118015,113245,0,1779529768,13901.285369779995,7.156910819998302,52923.00893976 2026-05-23,09:49:32.000,143,11118008,113405,0,1779529771,13901.29210608999,7.171009080004296,52922.97400416001 2026-05-23,09:49:35.000,143,11117961,113365,0,1779529774,13901.35273287999,7.156910819998302,52923.029901120004 2026-05-23,09:49:38.000,143,11117990,113325,0,1779529777,13901.31905133,7.199205600001733,52923.06483672 2026-05-23,09:49:41.000,143,11117993,113365,0,1779529780,13901.305578709995,7.262647770003241,52923.12073368001 2026-05-23,09:49:44.000,143,11118031,113565,0,1779529783,13901.447041219995,7.262647770003241,52923.24650184 2026-05-23,09:49:47.000,143,11118018,113405,0,1779529786,13901.548085869996,7.255598640003882,52923.218553360006 2026-05-23,09:49:50.000,143,11117990,113405,0,1779529789,13901.575031109991,7.2344512499985285,52923.29541168 2026-05-23,09:49:55.000,143,11117971,113165,0,1779529794,13901.25842454,7.276746030001959,52923.08579808 2026-05-23,09:49:58.000,143,11118037,113445,0,1779529797,13901.2988424,7.248549510004523,52923.148682160005 2026-05-23,09:50:01.000,143,11118012,113325,0,1779529800,13901.39315073999,7.22035298999981,52923.17663064 2026-05-23,09:50:04.000,143,11117987,113365,0,1779529803,13901.41335966999,7.2344512499985285,52923.148682160005 2026-05-23,09:50:07.000,143,11118044,113645,0,1779529806,13901.39988705,7.2696969000026,52923.18361776 2026-05-23,09:50:10.000,143,11117974,113365,0,1779529809,13901.467250149995,7.304942549999396,52923.14169504001 2026-05-23,09:50:13.000,143,11117962,113285,0,1779529812,13901.47398645999,7.283795160001318,52923.10675944 2026-05-23,09:50:16.000,143,11117985,113445,0,1779529815,13901.568294799996,7.311991679998755,52923.12073368001 2026-05-23,09:50:19.000,143,11117986,113245,0,1779529818,13901.837747199992,7.319040809998114,52923.365282880004 2026-05-23,09:50:22.000,143,11117994,113325,0,1779529821,13901.857956129992,7.361335590001545,52923.42816696001 2026-05-23,09:50:27.000,143,11117952,113445,0,1779529826,13901.595240039991,7.410679500004335,52923.20457912 2026-05-23,09:50:30.000,143,11118022,113405,0,1779529829,13901.655866829991,7.431826890002412,52923.16964352001 2026-05-23,09:50:33.000,143,11117963,113405,0,1779529832,13901.655866829991,7.438876020001771,52923.24650184 2026-05-23,09:50:36.000,143,11118032,113485,0,1779529835,13901.709757309996,7.467072539999208,52923.18361776 2026-05-23,09:50:39.000,143,11117996,113365,0,1779529838,13901.763647790001,7.424777760003053,52923.28143744 2026-05-23,09:50:42.000,143,11118032,113325,0,1779529841,13901.817538269992,7.424777760003053,52923.28143744 2026-05-23,09:50:45.000,143,11117985,113165,0,1779529844,13901.898373989992,7.431826890002412,52923.3023988 2026-05-23,09:50:48.000,143,11118013,113445,0,1779529847,13902.086990669988,7.460023409999849,52923.42117984 2026-05-23,09:50:51.000,143,11117934,113445,0,1779529850,13902.221716869994,7.474121669998567,52923.484063920005 2026-05-23,09:50:54.000,143,11118007,113405,0,1779529853,13902.295816279999,7.488219930004561,52923.54694800001 2026-05-23,09:50:59.000,143,11118019,113445,0,1779529858,13902.066781739988,7.565760360004788,52923.37227 2026-05-23,09:51:02.000,143,11117955,113285,0,1779529861,13902.120672219993,7.608055140000943,52923.35829576001 2026-05-23,09:51:05.000,143,11118002,113245,0,1779529864,13902.181299009993,7.615104270000302,52923.37227 2026-05-23,09:51:08.000,143,11117970,113325,0,1779529867,13902.201507939993,7.650349920004373,52923.386244240006 2026-05-23,09:51:11.000,143,11117942,113245,0,1779529870,13902.161090079993,7.6573990500037326,52923.42816696001 2026-05-23,09:51:14.000,143,11118039,113485,0,1779529873,13902.214980559998,7.671497310002451,52923.47707680001 2026-05-23,09:51:17.000,143,11118020,113285,0,1779529876,13902.221716869994,7.643300789997738,52923.435154080005 2026-05-23,09:51:20.000,143,11118024,113445,0,1779529879,13902.49790558,7.586907750002865,52923.64476768001 2026-05-23,09:51:23.000,143,11118000,113165,0,1779529882,13902.464224029995,7.572809490004147,52923.59585784001 2026-05-23,09:51:26.000,143,11118020,113405,0,1779529885,13902.51811451,7.572809490004147,52923.6168192 2026-05-23,09:51:31.000,143,11118015,113485,0,1779529890,13902.188035319989,7.664448180003092,52923.41419272 2026-05-23,09:51:34.000,143,11118005,113645,0,1779529893,13902.248662109989,7.699693829999887,52923.37925712001 2026-05-23,09:51:37.000,143,11118027,113565,0,1779529896,13902.268871039989,7.741988610003318,52923.435154080005 2026-05-23,09:51:40.000,143,11117977,113405,0,1779529899,13902.255398419999,7.784283389999473,52923.435154080005 2026-05-23,09:51:43.000,143,11117993,113365,0,1779529902,13902.248662109989,7.784283389999473,52923.47707680001 2026-05-23,09:51:46.000,143,11118035,113365,0,1779529905,13902.275607349999,7.791332519998832,52923.49105104 2026-05-23,09:51:49.000,143,11118071,113445,0,1779529908,13902.255398419999,7.777234260000114,52923.484063920005 2026-05-23,09:51:52.000,143,11117976,113445,0,1779529911,13902.423806169994,7.7278903500046,52923.51899952 2026-05-23,09:51:55.000,143,11117988,113405,0,1779529914,13902.464224029995,7.763136000001396,52923.59585784001 2026-05-23,09:51:58.000,143,11117958,113125,0,1779529917,13902.53158712999,7.749037740002677,52923.58887072 2026-05-23,09:52:03.000,143,11118020,113325,0,1779529922,13902.262134729994,7.798381649998191,52923.46310256 2026-05-23,09:52:06.000,143,11118021,113285,0,1779529925,13902.262134729994,7.791332519998832,52923.47707680001 2026-05-23,09:52:09.000,143,11118040,113645,0,1779529928,13902.316025209999,7.784283389999473,52923.41419272 2026-05-23,09:52:12.000,143,11118001,113405,0,1779529931,13902.336234139999,7.798381649998191,52923.45611544001 2026-05-23,09:52:15.000,143,11118019,113285,0,1779529934,13902.39686093,7.805430780004826,52923.56790936 2026-05-23,09:52:18.000,143,11117973,113365,0,1779529937,13902.41033354999,7.763136000001396,52923.53996088 2026-05-23,09:52:21.000,143,11118034,113205,0,1779529940,13902.383388309994,7.784283389999473,52923.45611544001 2026-05-23,09:52:24.000,143,11117978,113325,0,1779529943,13902.59895023,7.777234260000114,52923.67271616001 2026-05-23,09:52:27.000,143,11118000,113405,0,1779529946,13902.57200498999,7.805430780004826,52923.63079344 2026-05-23,09:52:30.000,143,11117980,113365,0,1779529949,13902.57200498999,7.840676430001622,52923.71463888001 2026-05-23,09:52:35.000,143,11117961,113285,0,1779529954,13902.228453179989,7.882971209997777,52923.49105104 2026-05-23,09:52:38.000,143,11117994,113245,0,1779529957,13902.167826389988,7.925265990001208,52923.46310256 2026-05-23,09:52:41.000,143,11117961,113285,0,1779529960,13902.208244249989,7.911167730002489,52923.498038159996 2026-05-23,09:52:44.000,143,11118005,113285,0,1779529963,13902.248662109989,7.897069470003771,52923.49105104 2026-05-23,09:52:47.000,143,11118024,113285,0,1779529966,13902.214980559998,7.9182168600018485,52923.484063920005 2026-05-23,09:52:50.000,143,11118026,113405,0,1779529969,13902.228453179989,7.939364249999926,52923.47707680001 2026-05-23,09:52:53.000,143,11117969,113485,0,1779529972,13902.161090079993,7.939364249999926,52923.47707680001 2026-05-23,09:52:56.000,143,11117979,113365,0,1779529975,13902.45075140999,7.974609900003998,52923.721626000006 2026-05-23,09:52:59.000,143,11118006,113565,0,1779529978,13902.464224029995,7.953462509998644,52923.67271616001 2026-05-23,09:53:02.000,143,11117959,113125,0,1779529981,13902.47769665,7.974609900003998,52923.665729039996 2026-05-23,09:53:07.000,143,11117966,113085,0,1779529986,13902.140881149993,8.03100293999887,52923.54694800001 2026-05-23,09:53:10.000,143,11117991,113245,0,1779529989,13902.174562699998,8.03100293999887,52923.50502528001 2026-05-23,09:53:13.000,143,11117988,113445,0,1779529992,13902.167826389988,8.094445110000379,52923.5818836 2026-05-23,09:53:16.000,143,11117987,113245,0,1779529995,13902.127408529988,8.08739598000102,52923.532973760004 2026-05-23,09:53:19.000,143,11118033,113245,0,1779529998,13902.113935909998,8.12969076000445,52923.50502528001 2026-05-23,09:53:22.000,143,11118024,113485,0,1779530001,13902.086990669988,8.164936410001246,52923.51899952 2026-05-23,09:53:25.000,143,11118010,113485,0,1779530004,13902.080254359993,8.179034669999965,52923.49105104 2026-05-23,09:53:28.000,143,11117985,113325,0,1779530007,13902.046572810003,8.186083799999324,52923.532973760004 2026-05-23,09:53:31.000,143,11117924,113405,0,1779530010,13902.268871039989,8.12969076000445,52923.67970328 2026-05-23,09:53:34.000,143,11117968,113765,0,1779530013,13902.248662109989,8.150838150002528,52923.69367752001 2026-05-23,09:53:39.000,143,11118013,113325,0,1779530018,13901.979209709993,8.200182059998042,52923.5120124 2026-05-23,09:53:42.000,143,11118034,113445,0,1779530021,13902.012891259998,8.164936410001246,52923.54694800001 2026-05-23,09:53:45.000,143,11117961,113245,0,1779530024,13902.033100189998,8.193132929998683,52923.47707680001 2026-05-23,09:53:48.000,143,11117964,113285,0,1779530027,13902.060045429993,8.164936410001246,52923.53996088 2026-05-23,09:53:51.000,143,11118039,113125,0,1779530030,13902.113935909998,8.143789020003169,52923.602844960005 2026-05-23,09:53:54.000,143,11118007,113245,0,1779530033,13902.080254359993,8.157887280001887,52923.57489648001 2026-05-23,09:53:57.000,143,11118046,113285,0,1779530036,13902.134144839998,8.157887280001887,52923.56092224 2026-05-23,09:54:00.000,143,11117991,113605,0,1779530039,13902.282343659994,8.157887280001887,52923.6866904 2026-05-23,09:54:03.000,143,11117936,113005,0,1779530042,13902.316025209999,8.108543369999097,52923.7565616 2026-05-23,09:54:06.000,143,11118024,113605,0,1779530045,13902.39012461999,8.108543369999097,52923.7565616 2026-05-23,09:54:11.000,143,11117991,113245,0,1779530050,13902.060045429993,8.143789020003169,52923.57489648001 2026-05-23,09:54:14.000,143,11118036,113245,0,1779530053,13902.033100189998,8.115592499998456,52923.60983208 2026-05-23,09:54:17.000,143,11118014,112885,0,1779530056,13901.979209709993,8.13673989000381,52923.5120124 2026-05-23,09:54:20.000,143,11118053,113245,0,1779530059,13902.046572810003,8.12969076000445,52923.602844960005 2026-05-23,09:54:23.000,143,11117989,113485,0,1779530062,13901.992682329997,8.122641629997815,52923.59585784001 2026-05-23,09:54:26.000,143,11118015,113365,0,1779530065,13901.952264469997,8.157887280001887,52923.60983208 2026-05-23,09:54:29.000,143,11118057,113445,0,1779530068,13901.938791849992,8.193132929998683,52923.56790936 2026-05-23,09:54:32.000,143,11117986,113245,0,1779530071,13901.952264469997,8.256575100000191,52923.57489648001 2026-05-23,09:54:35.000,143,11117963,113445,0,1779530074,13902.181299009993,8.207231190004677,52923.7565616 2026-05-23,09:54:38.000,143,11117960,113405,0,1779530077,13902.208244249989,8.171985540000605,52923.79848432 2026-05-23,09:54:43.000,143,11118025,113445,0,1779530082,13901.959000779992,8.221329450003395,52923.63079344 2026-05-23,09:54:46.000,143,11118037,113325,0,1779530085,13901.911846609997,8.193132929998683,52923.56092224 2026-05-23,09:54:49.000,143,11117979,113365,0,1779530088,13901.918582919992,8.228378580002754,52923.60983208 2026-05-23,09:54:52.000,143,11117983,113285,0,1779530091,13901.898373989992,8.214280320004036,52923.54694800001 2026-05-23,09:54:55.000,143,11118012,113245,0,1779530094,13901.918582919992,8.221329450003395,52923.63778056 2026-05-23,09:54:58.000,143,11117987,113285,0,1779530097,13901.925319230002,8.214280320004036,52923.62380632001 2026-05-23,09:55:01.000,143,11117993,113565,0,1779530100,13901.831010889997,8.228378580002754,52923.63079344 2026-05-23,09:55:04.000,143,11117955,113445,0,1779530103,13902.086990669988,8.179034669999965,52923.80547144 2026-05-23,09:55:07.000,143,11117943,113405,0,1779530106,13902.086990669988,8.164936410001246,52923.833419919996 2026-05-23,09:55:10.000,143,11118004,113405,0,1779530109,13902.073518049998,8.143789020003169,52923.87534264 2026-05-23,09:55:15.000,143,11118054,113445,0,1779530114,13901.810801959997,8.221329450003395,52923.63778056 2026-05-23,09:55:18.000,143,11118035,113245,0,1779530117,13901.777120409992,8.200182059998042,52923.651754800005 2026-05-23,09:55:21.000,143,11118029,113165,0,1779530120,13901.810801959997,8.256575100000191,52923.64476768001 2026-05-23,09:55:24.000,143,11118021,113245,0,1779530123,13901.770384099997,8.277722489998268,52923.59585784001 2026-05-23,09:55:27.000,143,11118012,113405,0,1779530126,13901.743438860001,8.27067335999891,52923.651754800005 2026-05-23,09:55:30.000,143,11118010,113245,0,1779530129,13901.669339449996,8.235427710002114,52923.62380632001 2026-05-23,09:55:33.000,143,11118012,113325,0,1779530132,13901.655866829991,8.27067335999891,52923.60983208 2026-05-23,09:55:36.000,143,11117990,113325,0,1779530135,13901.911846609997,8.207231190004677,52923.833419919996 2026-05-23,09:55:39.000,143,11118034,113405,0,1779530138,13901.871428749997,8.235427710002114,52923.77752296 2026-05-23,09:55:42.000,143,11118016,113245,0,1779530141,13901.891637679997,8.186083799999324,52923.819445680005 2026-05-23,09:55:47.000,143,11118025,113525,0,1779530146,13901.628921589996,8.249525970000832,52923.63778056 2026-05-23,09:55:50.000,143,11117956,113325,0,1779530149,13901.62218528,8.235427710002114,52923.64476768001 2026-05-23,09:55:53.000,143,11118055,113285,0,1779530152,13901.649130519996,8.256575100000191,52923.59585784001 2026-05-23,09:55:56.000,143,11118006,113365,0,1779530155,13901.662603140001,8.27067335999891,52923.6168192 2026-05-23,09:55:59.000,143,11117986,113245,0,1779530158,13901.669339449996,8.291820750004263,52923.651754800005 2026-05-23,09:56:02.000,143,11117937,113285,0,1779530161,13901.595240039991,8.355262919998495,52923.65874192 2026-05-23,09:56:05.000,143,11118020,113325,0,1779530164,13901.608712659996,8.3200172700017,52923.64476768001 2026-05-23,09:56:08.000,143,11117998,113165,0,1779530167,13901.55482217999,8.3200172700017,52923.64476768001 2026-05-23,09:56:11.000,143,11117975,113405,0,1779530170,13901.810801959997,8.242476840001473,52923.833419919996 2026-05-23,09:56:14.000,143,11117976,113525,0,1779530173,13901.810801959997,8.207231190004677,52923.88232976001 2026-05-23,09:56:19.000,143,11118004,113445,0,1779530178,13901.48072277,8.26362422999955,52923.70765176 2026-05-23,09:56:22.000,143,11118021,113165,0,1779530181,13901.42009598,8.26362422999955,52923.65874192 2026-05-23,09:56:25.000,143,11117998,113165,0,1779530184,13901.41335966999,8.284771620004904,52923.67970328 2026-05-23,09:56:28.000,143,11117974,113285,0,1779530187,13901.47398645999,8.284771620004904,52923.63079344 2026-05-23,09:56:31.000,143,11117999,113405,0,1779530190,13901.426832289995,8.327066400001058,52923.64476768001 2026-05-23,09:56:34.000,143,11118016,113405,0,1779530193,13901.406623359995,8.334115530000417,52923.6866904 2026-05-23,09:56:37.000,143,11118021,113485,0,1779530196,13901.366205499995,8.362312049997854,52923.69367752001 2026-05-23,09:56:40.000,143,11118050,113245,0,1779530199,13901.325787639995,8.36936118000449,52923.69367752001 2026-05-23,09:56:43.000,143,11117984,113405,0,1779530202,13901.305578709995,8.341164659999777,52923.72861312 2026-05-23,09:56:46.000,143,11118010,113125,0,1779530205,13901.23147929999,8.341164659999777,52923.67970328 2026-05-23,09:56:51.000,143,11117943,113445,0,1779530210,13901.23821561,8.298869880003622,52923.69367752001 2026-05-23,09:56:54.000,143,11118007,113405,0,1779530213,13901.19106143999,8.27067335999891,52923.59585784001 2026-05-23,09:56:57.000,143,11118059,113205,0,1779530216,13901.15064357999,8.256575100000191,52923.63778056 2026-05-23,09:57:00.000,143,11118056,113285,0,1779530219,13901.157379889999,8.284771620004904,52923.651754800005 2026-05-23,09:57:03.000,143,11118016,113205,0,1779530222,13901.15064357999,8.334115530000417,52923.6168192 2026-05-23,09:57:06.000,143,11117961,113245,0,1779530225,13901.164116199994,8.291820750004263,52923.63079344 2026-05-23,09:57:09.000,143,11118059,113245,0,1779530228,13901.204534059994,8.27067335999891,52923.65874192 2026-05-23,09:57:12.000,143,11117970,113485,0,1779530231,13901.48072277,8.228378580002754,52923.86136840001 2026-05-23,09:57:15.000,143,11118000,113325,0,1779530234,13901.49419538999,8.193132929998683,52923.77752296 2026-05-23,09:57:18.000,143,11117979,113485,0,1779530237,13901.53461324999,8.214280320004036,52923.84739416 2026-05-23,09:57:23.000,143,11117967,113405,0,1779530242,13901.23821561,8.200182059998042,52923.65874192 2026-05-23,09:57:26.000,143,11117981,113245,0,1779530245,13901.25168822999,8.193132929998683,52923.651754800005 2026-05-23,09:57:29.000,143,11117980,113405,0,1779530248,13901.23147929999,8.171985540000605,52923.71463888001 2026-05-23,09:57:32.000,143,11118000,113405,0,1779530251,13901.23147929999,8.122641629997815,52923.60983208 2026-05-23,09:57:35.000,143,11117998,113445,0,1779530254,13901.23821561,8.101494239999738,52923.67271616001 2026-05-23,09:57:38.000,143,11118026,113325,0,1779530257,13901.143907269994,8.094445110000379,52923.64476768001 2026-05-23,09:57:41.000,143,11118045,113325,0,1779530260,13901.137170959999,8.08739598000102,52923.67970328 2026-05-23,09:57:44.000,143,11118023,113405,0,1779530263,13901.386414429995,8.073297720002302,52923.88232976001 2026-05-23,09:57:47.000,143,11117993,113445,0,1779530266,13901.386414429995,8.059199460003583,52923.8264328 2026-05-23,09:57:50.000,143,11118051,113245,0,1779530269,13901.366205499995,8.066248590002942,52923.88232976001 2026-05-23,09:57:55.000,143,11117971,113125,0,1779530274,13901.049598929989,8.073297720002302,52923.63079344 2026-05-23,09:57:58.000,143,11117980,113365,0,1779530277,13901.022653689994,8.101494239999738,52923.6168192 2026-05-23,09:58:01.000,143,11118004,113285,0,1779530280,13901.029389999989,8.08739598000102,52923.65874192 2026-05-23,09:58:04.000,143,11118039,113245,0,1779530283,13901.056335239999,8.052150330004224,52923.67970328 2026-05-23,09:58:07.000,143,11118097,113325,0,1779530286,13901.103489409994,8.08034685000166,52923.59585784001 2026-05-23,09:58:10.000,143,11117932,113365,0,1779530289,13901.123698339994,8.03805206999823,52923.65874192 2026-05-23,09:58:13.000,143,11118039,113365,0,1779530292,13901.13043464999,8.059199460003583,52923.63079344 2026-05-23,09:58:16.000,143,11118049,113525,0,1779530295,13901.184325129994,8.045101200004865,52923.721626000006 2026-05-23,09:58:19.000,143,11117990,113325,0,1779530298,13901.39988705,8.03100293999887,52923.79848432 2026-05-23,09:58:22.000,143,11117972,113405,0,1779530301,13901.44030491,7.995757290002075,52923.91726536 2026-05-23,09:58:27.000,143,11118027,113445,0,1779530306,13901.123698339994,8.016904680000152,52923.69367752001 2026-05-23,09:58:30.000,143,11118047,113525,0,1779530309,13901.116962029999,8.009855550000793,52923.67970328 2026-05-23,09:58:33.000,143,11117977,113325,0,1779530312,13901.157379889999,7.981659030003357,52923.74957448 2026-05-23,09:58:36.000,143,11118003,113325,0,1779530315,13901.096753099999,7.974609900003998,52923.6866904 2026-05-23,09:58:39.000,143,11117997,113405,0,1779530318,13901.143907269994,7.9675607700046385,52923.721626000006 2026-05-23,09:58:42.000,143,11118058,113405,0,1779530321,13901.103489409994,7.974609900003998,52923.721626000006 2026-05-23,09:58:45.000,143,11118008,113325,0,1779530324,13901.096753099999,7.960511639998003,52923.6866904 2026-05-23,09:58:48.000,143,11118016,113605,0,1779530327,13901.31905133,7.90411860000313,52923.86136840001 2026-05-23,09:58:51.000,143,11118013,113485,0,1779530330,13901.37294180999,7.868872949999059,52923.87534264 2026-05-23,09:58:54.000,143,11118034,113085,0,1779530333,13901.447041219995,7.840676430001622,52923.87534264 2026-05-23,09:58:59.000,143,11118044,113365,0,1779530338,13901.116962029999,7.875922079998418,52923.67271616001 2026-05-23,09:59:02.000,143,11118002,113365,0,1779530341,13901.137170959999,7.882971209997777,52923.74957448 2026-05-23,09:59:05.000,143,11118009,113285,0,1779530344,13901.157379889999,7.868872949999059,52923.6866904 2026-05-23,09:59:08.000,143,11118028,113485,0,1779530347,13901.15064357999,7.890020340004412,52923.74258736001 2026-05-23,09:59:11.000,143,11118058,113485,0,1779530350,13901.137170959999,7.890020340004412,52923.770535840005 2026-05-23,09:59:14.000,143,11118029,112885,0,1779530353,13901.123698339994,7.875922079998418,52923.67970328 2026-05-23,09:59:17.000,143,11118024,113085,0,1779530356,13901.17085250999,7.890020340004412,52923.72861312 2026-05-23,09:59:20.000,143,11118013,113205,0,1779530359,13901.244951919994,7.925265990001208,52923.74258736001 2026-05-23,09:59:23.000,143,11118006,113205,0,1779530362,13901.48072277,7.897069470003771,52923.889316880006 2026-05-23,09:59:26.000,143,11118035,113285,0,1779530365,13901.527876939996,7.890020340004412,52923.9661752 2026-05-23,09:59:31.000,143,11117974,113445,0,1779530370,13901.19106143999,7.890020340004412,52923.72861312 2026-05-23,09:59:34.000,143,11117968,113445,0,1779530373,13901.15064357999,7.890020340004412,52923.7565616 2026-05-23,09:59:37.000,143,11117989,113405,0,1779530376,13901.137170959999,7.833627300002263,52923.70765176 2026-05-23,09:59:40.000,143,11117999,113405,0,1779530379,13901.17085250999,7.875922079998418,52923.72861312 2026-05-23,09:59:43.000,143,11118008,113245,0,1779530382,13901.15064357999,7.897069470003771,52923.77752296 2026-05-23,09:59:46.000,143,11118083,113325,0,1779530385,13901.17085250999,7.911167730002489,52923.74258736001 2026-05-23,09:59:49.000,143,11118051,113245,0,1779530388,13901.143907269994,7.925265990001208,52923.72861312 2026-05-23,09:59:52.000,143,11117979,113645,0,1779530391,13901.366205499995,8.002806420001434,52923.91027824001 2026-05-23,09:59:55.000,143,11118032,113445,0,1779530394,13901.37967812,7.988708160002716,52923.91726536 2026-05-23,09:59:58.000,143,11117963,113085,0,1779530397,13901.39988705,8.016904680000152,52924.01508504 2026-05-23,10:00:03.000,143,11117990,113325,0,1779530402,13901.083280479994,8.023953809999512,52923.76354872001 2026-05-23,10:00:06.000,143,11118025,113245,0,1779530405,13901.049598929989,7.911167730002489,52923.70765176 2026-05-23,10:00:09.000,143,11118100,113445,0,1779530408,13901.063071549994,7.960511639998003,52923.721626000006 2026-05-23,10:00:12.000,143,11117995,113365,0,1779530411,13901.143907269994,7.946413379999285,52923.74258736001 2026-05-23,10:00:15.000,143,11118058,113085,0,1779530414,13901.17085250999,7.932315120000567,52923.73560024 2026-05-23,10:00:18.000,143,11117994,113565,0,1779530417,13901.23147929999,7.939364249999926,52923.7565616 2026-05-23,10:00:21.000,143,11118015,113445,0,1779530420,13901.25842454,7.953462509998644,52923.7565616 2026-05-23,10:00:24.000,143,11118036,113245,0,1779530423,13901.548085869996,7.925265990001208,52923.91726536 2026-05-23,10:00:27.000,143,11118035,113565,0,1779530426,13901.548085869996,7.974609900003998,52923.98014944001 2026-05-23,10:00:30.000,143,11118050,113365,0,1779530429,13901.568294799996,8.002806420001434,52923.9661752 2026-05-23,10:00:35.000,143,11118028,113245,0,1779530434,13901.285369779995,8.073297720002302,52923.85438128 2026-05-23,10:00:38.000,143,11117989,113245,0,1779530437,13901.23147929999,7.981659030003357,52923.81245856001 2026-05-23,10:00:41.000,143,11118048,113485,0,1779530440,13901.21127036999,8.016904680000152,52923.79848432 2026-05-23,10:00:44.000,143,11117992,113485,0,1779530443,13901.21800668,7.946413379999285,52923.819445680005 2026-05-23,10:00:47.000,143,11118067,113445,0,1779530446,13901.204534059994,7.939364249999926,52923.77752296 2026-05-23,10:00:50.000,143,11118022,113325,0,1779530449,13901.224742989994,7.939364249999926,52923.819445680005 2026-05-23,10:00:53.000,143,11117978,113445,0,1779530452,13901.224742989994,7.932315120000567,52923.7565616 2026-05-23,10:00:56.000,143,11118039,113445,0,1779530455,13901.53461324999,7.953462509998644,52923.896304 2026-05-23,10:00:59.000,143,11117976,113325,0,1779530458,13901.54134956,7.960511639998003,52923.98014944001 2026-05-23,10:01:02.000,143,11118038,113365,0,1779530461,13901.62218528,7.953462509998644,52923.98014944001 2026-05-23,10:01:07.000,143,11118010,113165,0,1779530466,13901.33926026,7.960511639998003,52923.7565616 2026-05-23,10:01:10.000,143,11117969,113205,0,1779530469,13901.39988705,7.897069470003771,52923.79848432 2026-05-23,10:01:13.000,143,11118036,113205,0,1779530472,13901.46051384,7.90411860000313,52923.80547144 2026-05-23,10:01:16.000,143,11118018,113565,0,1779530475,13901.46051384,7.90411860000313,52923.819445680005 2026-05-23,10:01:19.000,143,11118035,113445,0,1779530478,13901.48072277,7.8618238199996995,52923.79149720001 2026-05-23,10:01:22.000,143,11118017,113565,0,1779530481,13901.48072277,7.847725560000981,52923.81245856001 2026-05-23,10:01:25.000,143,11117975,113165,0,1779530484,13901.52114063,7.798381649998191,52923.77752296 2026-05-23,10:01:28.000,143,11118046,113245,0,1779530487,13901.662603140001,7.720841219997965,52923.889316880006 2026-05-23,10:01:31.000,143,11118037,113325,0,1779530490,13901.817538269992,7.699693829999887,52923.99412368 2026-05-23,10:01:34.000,143,11118025,113245,0,1779530493,13901.824274580002,7.699693829999887,52924.02905928001 2026-05-23,10:01:39.000,143,11118041,113445,0,1779530498,13901.5009317,7.699693829999887,52923.833419919996 2026-05-23,10:01:42.000,143,11117985,113125,0,1779530501,13901.5009317,7.734939480003959,52923.86136840001 2026-05-23,10:01:45.000,143,11118044,113325,0,1779530504,13901.48072277,7.7278903500046,52923.88232976001 2026-05-23,10:01:48.000,143,11117921,113405,0,1779530507,13901.41335966999,7.720841219997965,52923.868355520004 2026-05-23,10:01:51.000,143,11118053,113445,0,1779530510,13901.447041219995,7.7278903500046,52923.91726536 2026-05-23,10:01:54.000,143,11118003,113285,0,1779530513,13901.39988705,7.741988610003318,52923.833419919996 2026-05-23,10:01:57.000,143,11118008,113245,0,1779530516,13901.41335966999,7.763136000001396,52923.80547144 2026-05-23,10:02:00.000,143,11118013,113485,0,1779530519,13901.669339449996,7.7560868700020364,52923.99412368 2026-05-23,10:02:03.000,143,11117961,113525,0,1779530522,13901.676075759991,7.7278903500046,52923.98014944001 2026-05-23,10:02:06.000,143,11118013,113405,0,1779530525,13901.736702549992,7.777234260000114,52923.987136560005 2026-05-23,10:02:11.000,143,11118030,113325,0,1779530530,13901.44030491,7.798381649998191,52923.79848432 2026-05-23,10:02:14.000,143,11117986,113245,0,1779530533,13901.43356859999,7.777234260000114,52923.819445680005 2026-05-23,10:02:17.000,143,11117986,113285,0,1779530536,13901.467250149995,7.7560868700020364,52923.819445680005 2026-05-23,10:02:20.000,143,11118031,113245,0,1779530539,13901.426832289995,7.805430780004826,52923.770535840005 2026-05-23,10:02:23.000,143,11117981,113405,0,1779530542,13901.507668009996,7.840676430001622,52923.79848432 2026-05-23,10:02:26.000,143,11118034,113325,0,1779530545,13901.48072277,7.840676430001622,52923.79149720001 2026-05-23,10:02:29.000,143,11118052,113365,0,1779530548,13901.53461324999,7.85477469000034,52923.868355520004 2026-05-23,10:02:32.000,143,11118067,113125,0,1779530551,13901.55482217999,7.897069470003771,52923.896304 2026-05-23,10:02:35.000,143,11118056,113445,0,1779530554,13901.635657899991,7.90411860000313,52923.938226720005 2026-05-23,10:02:38.000,143,11117992,113405,0,1779530557,13901.615448969991,7.882971209997777,52923.889316880006 2026-05-23,10:02:43.000,143,11117977,113365,0,1779530562,13901.507668009996,7.882971209997777,52923.91027824001 2026-05-23,10:02:46.000,143,11118024,113085,0,1779530565,13901.54134956,7.90411860000313,52923.896304 2026-05-23,10:02:49.000,143,11117973,113485,0,1779530568,13901.48072277,7.911167730002489,52923.84739416 2026-05-23,10:02:52.000,143,11118059,113165,0,1779530571,13901.467250149995,7.890020340004412,52923.819445680005 2026-05-23,10:02:55.000,143,11118030,113325,0,1779530574,13901.48072277,7.9182168600018485,52923.79149720001 2026-05-23,10:02:58.000,143,11117987,113445,0,1779530577,13901.48072277,7.974609900003998,52923.8264328 2026-05-23,10:03:01.000,143,11118031,113045,0,1779530580,13901.48072277,7.960511639998003,52923.78451008 2026-05-23,10:03:04.000,143,11118044,113405,0,1779530583,13901.696284689991,7.988708160002716,52923.98014944001 2026-05-23,10:03:07.000,143,11118028,113285,0,1779530586,13901.810801959997,8.045101200004865,52924.057007760006 2026-05-23,10:03:10.000,143,11118044,113445,0,1779530589,13901.804065650002,8.073297720002302,52924.001110799996 2026-05-23,10:03:15.000,143,11117983,113245,0,1779530594,13901.62218528,8.108543369999097,52923.84739416 2026-05-23,10:03:18.000,143,11117954,113125,0,1779530597,13901.608712659996,8.094445110000379,52923.90329112 2026-05-23,10:03:21.000,143,11118020,113285,0,1779530600,13901.608712659996,8.073297720002302,52923.90329112 2026-05-23,10:03:24.000,143,11118037,113445,0,1779530603,13901.595240039991,8.094445110000379,52923.87534264 2026-05-23,10:03:27.000,143,11118030,113325,0,1779530606,13901.62218528,8.143789020003169,52923.91726536 2026-05-23,10:03:30.000,143,11118082,113365,0,1779530609,13901.676075759991,8.08034685000166,52923.868355520004 2026-05-23,10:03:33.000,143,11118006,113445,0,1779530612,13901.743438860001,8.122641629997815,52923.93123960001 2026-05-23,10:03:36.000,143,11118064,113405,0,1779530615,13902.060045429993,8.108543369999097,52924.07796912001 2026-05-23,10:03:39.000,143,11117990,113445,0,1779530618,13902.120672219993,8.122641629997815,52924.09893048001 2026-05-23,10:03:42.000,143,11118008,113325,0,1779530621,13902.134144839998,8.115592499998456,52924.154827440005 2026-05-23,10:03:47.000,143,11118050,113525,0,1779530626,13901.804065650002,8.108543369999097,52923.896304 2026-05-23,10:03:50.000,143,11118020,113285,0,1779530629,13901.756911479992,8.108543369999097,52923.91027824001 2026-05-23,10:03:53.000,143,11118008,113365,0,1779530632,13901.750175169997,8.12969076000445,52923.938226720005 2026-05-23,10:03:56.000,143,11117951,113445,0,1779530635,13901.729966239996,8.08739598000102,52923.91027824001 2026-05-23,10:03:59.000,143,11118034,113205,0,1779530638,13901.703021000001,8.045101200004865,52923.88232976001 2026-05-23,10:04:02.000,143,11118001,113245,0,1779530641,13901.703021000001,8.073297720002302,52923.90329112 2026-05-23,10:04:05.000,143,11118046,113445,0,1779530644,13901.676075759991,8.094445110000379,52923.90329112 2026-05-23,10:04:08.000,143,11118032,113445,0,1779530647,13901.992682329997,8.101494239999738,52924.11989184 2026-05-23,10:04:11.000,143,11117990,113285,0,1779530650,13901.938791849992,8.12969076000445,52924.036046400004 2026-05-23,10:04:14.000,143,11117993,113085,0,1779530653,13902.012891259998,8.073297720002302,52924.08495624 2026-05-23,10:04:19.000,143,11118048,113285,0,1779530658,13901.723229930001,8.214280320004036,52923.91027824001 2026-05-23,10:04:22.000,143,11117990,113045,0,1779530661,13901.723229930001,8.242476840001473,52923.91726536 2026-05-23,10:04:25.000,143,11118055,113285,0,1779530664,13901.770384099997,8.26362422999955,52923.94521384 2026-05-23,10:04:28.000,143,11118006,113525,0,1779530667,13901.790593029997,8.291820750004263,52923.98014944001 2026-05-23,10:04:31.000,143,11118031,113365,0,1779530670,13901.770384099997,8.305919010002981,52924.001110799996 2026-05-23,10:04:34.000,143,11118003,113445,0,1779530673,13901.810801959997,8.31296814000234,52923.9661752 2026-05-23,10:04:37.000,143,11118021,113485,0,1779530676,13901.810801959997,8.298869880003622,52923.95220096 2026-05-23,10:04:40.000,143,11118029,113165,0,1779530679,13902.113935909998,8.27067335999891,52924.18976304 2026-05-23,10:04:43.000,143,11117989,113485,0,1779530682,13902.086990669988,8.256575100000191,52924.203737280004 2026-05-23,10:04:46.000,143,11117971,113325,0,1779530685,13902.046572810003,8.235427710002114,52924.1408532 2026-05-23,10:04:51.000,143,11118035,113085,0,1779530690,13901.763647790001,8.256575100000191,52923.93123960001 2026-05-23,10:04:54.000,143,11118062,113365,0,1779530693,13901.790593029997,8.27067335999891,52923.9661752 2026-05-23,10:04:57.000,143,11118014,113445,0,1779530696,13901.790593029997,8.256575100000191,52923.92425248 2026-05-23,10:05:00.000,143,11118056,113325,0,1779530699,13901.797329339992,8.291820750004263,52924.02207216 2026-05-23,10:05:03.000,143,11117979,113485,0,1779530702,13901.729966239996,8.341164659999777,52923.987136560005 2026-05-23,10:05:06.000,143,11117998,113285,0,1779530705,13901.696284689991,8.327066400001058,52923.95220096 2026-05-23,10:05:09.000,143,11118005,113365,0,1779530708,13901.723229930001,8.3200172700017,52923.97316232 2026-05-23,10:05:12.000,143,11118031,113165,0,1779530711,13901.804065650002,8.348213789999136,52923.98014944001 2026-05-23,10:05:15.000,143,11118003,113165,0,1779530714,13901.959000779992,8.27067335999891,52924.11290472 2026-05-23,10:05:18.000,143,11118041,113085,0,1779530717,13901.925319230002,8.291820750004263,52924.070982 2026-05-23,10:05:23.000,143,11117971,113445,0,1779530722,13901.60197635,8.256575100000191,52923.88232976001 2026-05-23,10:05:26.000,143,11117955,113525,0,1779530725,13901.575031109991,8.249525970000832,52923.88232976001 2026-05-23,10:05:29.000,143,11117974,113285,0,1779530728,13901.615448969991,8.235427710002114,52923.87534264 2026-05-23,10:05:32.000,143,11118028,113445,0,1779530731,13901.655866829991,8.249525970000832,52923.87534264 2026-05-23,10:05:35.000,143,11118025,113165,0,1779530734,13901.689548379996,8.284771620004904,52923.889316880006 2026-05-23,10:05:38.000,143,11118032,113165,0,1779530737,13901.703021000001,8.291820750004263,52923.889316880006 2026-05-23,10:05:41.000,143,11118065,113245,0,1779530740,13901.723229930001,8.3200172700017,52923.95220096 2026-05-23,10:05:44.000,143,11117966,113405,0,1779530743,13901.959000779992,8.27067335999891,52924.06399488 2026-05-23,10:05:47.000,143,11118013,113245,0,1779530746,13901.952264469997,8.291820750004263,52924.00809792001 2026-05-23,10:05:50.000,143,11118023,113445,0,1779530749,13901.999418639993,8.277722489998268,52924.070982 2026-05-23,10:05:55.000,143,11118019,113445,0,1779530754,13901.716493619992,8.298869880003622,52923.90329112 2026-05-23,10:05:58.000,143,11118044,113085,0,1779530757,13901.689548379996,8.277722489998268,52923.93123960001 2026-05-23,10:06:01.000,143,11117976,113205,0,1779530760,13901.682812070001,8.26362422999955,52923.868355520004 2026-05-23,10:06:04.000,143,11118023,113325,0,1779530763,13901.676075759991,8.242476840001473,52923.86136840001 2026-05-23,10:06:07.000,143,11118001,113445,0,1779530766,13901.709757309996,8.277722489998268,52923.91726536 2026-05-23,10:06:10.000,143,11118019,113445,0,1779530769,13901.689548379996,8.284771620004904,52923.91726536 2026-05-23,10:06:13.000,143,11118001,113125,0,1779530772,13901.723229930001,8.327066400001058,52923.92425248 2026-05-23,10:06:16.000,143,11117986,113405,0,1779530775,13901.857956129992,8.383459440003207,52924.02207216 2026-05-23,10:06:19.000,143,11118015,113485,0,1779530778,13901.938791849992,8.355262919998495,52924.08495624 2026-05-23,10:06:22.000,143,11118027,113325,0,1779530781,13901.918582919992,8.43985247999808,52924.04303352 2026-05-23,10:06:27.000,143,11117999,113325,0,1779530786,13901.655866829991,8.468049000002793,52923.86136840001 2026-05-23,10:06:30.000,143,11117994,113325,0,1779530789,13901.662603140001,8.468049000002793,52923.84739416 2026-05-23,10:06:33.000,143,11118056,113485,0,1779530792,13901.682812070001,8.503294649999589,52923.88232976001 2026-05-23,10:06:36.000,143,11118017,113085,0,1779530795,13901.756911479992,8.468049000002793,52923.88232976001 2026-05-23,10:06:39.000,143,11117972,113325,0,1779530798,13901.743438860001,8.468049000002793,52923.91027824001 2026-05-23,10:06:42.000,143,11118010,113325,0,1779530801,13901.777120409992,8.446901610004716,52923.92425248 2026-05-23,10:06:45.000,143,11118041,113205,0,1779530804,13901.797329339992,8.43985247999808,52923.92425248 2026-05-23,10:06:48.000,143,11118037,113165,0,1779530807,13902.113935909998,8.425754219999362,52924.12687896001 2026-05-23,10:06:51.000,143,11118034,113485,0,1779530810,13902.073518049998,8.460999870003434,52924.06399488 2026-05-23,10:06:54.000,143,11117993,113085,0,1779530813,13902.167826389988,8.460999870003434,52924.12687896001 2026-05-23,10:06:59.000,143,11118031,113045,0,1779530818,13901.925319230002,8.510343779998948,52923.91027824001 2026-05-23,10:07:02.000,143,11118011,113045,0,1779530821,13901.992682329997,8.503294649999589,52924.01508504 2026-05-23,10:07:05.000,143,11118033,113285,0,1779530824,13902.012891259998,8.482147260001511,52923.99412368 2026-05-23,10:07:08.000,143,11118021,113605,0,1779530827,13902.039836499993,8.432803349998721,52923.98014944001 2026-05-23,10:07:11.000,143,11118062,113205,0,1779530830,13902.046572810003,8.418705090000003,52924.057007760006 2026-05-23,10:07:14.000,143,11117992,113525,0,1779530833,13902.107199599988,8.376410310003848,52924.00809792001 2026-05-23,10:07:17.000,143,11118025,113325,0,1779530836,13902.107199599988,8.376410310003848,52924.02905928001 2026-05-23,10:07:20.000,143,11118034,113485,0,1779530839,13902.403597239994,8.341164659999777,52924.224698640006 2026-05-23,10:07:23.000,143,11117999,113285,0,1779530842,13902.363179379994,8.348213789999136,52924.23867288 2026-05-23,10:07:26.000,143,11118000,113445,0,1779530845,13902.383388309994,8.348213789999136,52924.24566000001 2026-05-23,10:07:31.000,143,11118002,113245,0,1779530850,13902.120672219993,8.362312049997854,52924.06399488 2026-05-23,10:07:34.000,143,11118039,113205,0,1779530853,13902.127408529988,8.355262919998495,52924.036046400004 2026-05-23,10:07:37.000,143,11118037,113245,0,1779530856,13902.080254359993,8.383459440003207,52924.070982 2026-05-23,10:07:40.000,143,11118030,113085,0,1779530859,13902.039836499993,8.425754219999362,52924.09893048001 2026-05-23,10:07:43.000,143,11118033,113205,0,1779530862,13902.039836499993,8.432803349998721,52924.070982 2026-05-23,10:07:46.000,143,11118048,113085,0,1779530865,13902.046572810003,8.43985247999808,52924.07796912001 2026-05-23,10:07:49.000,143,11117991,113485,0,1779530868,13902.026363880002,8.49624552000023,52924.05002064001 2026-05-23,10:07:52.000,143,11118040,113325,0,1779530871,13902.275607349999,8.460999870003434,52924.168801679996 2026-05-23,10:07:55.000,143,11117996,113245,0,1779530874,13902.268871039989,8.460999870003434,52924.18277592 2026-05-23,10:07:58.000,143,11117990,113245,0,1779530877,13902.188035319989,8.460999870003434,52924.14784032001 2026-05-23,10:08:03.000,143,11118028,113085,0,1779530882,13901.945528160002,8.53854030000366,52923.99412368 2026-05-23,10:08:06.000,143,11118082,113085,0,1779530885,13901.952264469997,8.53854030000366,52923.99412368 2026-05-23,10:08:09.000,143,11118081,113445,0,1779530888,13902.006154950002,8.580835079999815,52924.08495624 2026-05-23,10:08:12.000,143,11118012,113005,0,1779530891,13901.999418639993,8.559687690001738,52924.01508504 2026-05-23,10:08:15.000,143,11117994,113285,0,1779530894,13901.992682329997,8.616080730003887,52924.01508504 2026-05-23,10:08:18.000,143,11117995,113165,0,1779530897,13902.039836499993,8.644277250001323,52923.987136560005 2026-05-23,10:08:21.000,143,11118005,113085,0,1779530900,13902.080254359993,8.651326380000683,52924.001110799996 2026-05-23,10:08:24.000,143,11117996,113445,0,1779530903,13902.36991568999,8.609031600004528,52924.2107244 2026-05-23,10:08:27.000,143,11118071,113245,0,1779530906,13902.342970449994,8.637228120001964,52924.16181456 2026-05-23,10:08:30.000,143,11117999,113245,0,1779530909,13902.336234139999,8.623129860003246,52924.203737280004 2026-05-23,10:08:35.000,143,11118060,113405,0,1779530914,13902.073518049998,8.630178990002605,52924.070982 2026-05-23,10:08:38.000,143,11118053,113245,0,1779530917,13902.066781739988,8.616080730003887,52924.02207216 2026-05-23,10:08:41.000,143,11118034,113405,0,1779530920,13902.039836499993,8.601982469997893,52923.95220096 2026-05-23,10:08:44.000,143,11118058,113405,0,1779530923,13902.033100189998,8.609031600004528,52924.036046400004 2026-05-23,10:08:47.000,143,11117998,113245,0,1779530926,13901.985946020002,8.587884209999174,52924.01508504 2026-05-23,10:08:50.000,143,11118055,113445,0,1779530929,13902.033100189998,8.580835079999815,52924.01508504 2026-05-23,10:08:53.000,143,11117984,113165,0,1779530932,13902.006154950002,8.609031600004528,52923.97316232 2026-05-23,10:08:56.000,143,11118010,113485,0,1779530935,13902.282343659994,8.580835079999815,52924.23867288 2026-05-23,10:08:59.000,143,11117943,113405,0,1779530938,13902.275607349999,8.580835079999815,52924.154827440005 2026-05-23,10:09:02.000,143,11118001,113485,0,1779530941,13902.322761519994,8.566736820001097,52924.21771152001 2026-05-23,10:09:07.000,143,11118000,113245,0,1779530946,13902.039836499993,8.573785950000456,52924.036046400004 2026-05-23,10:09:10.000,143,11117983,113205,0,1779530949,13902.053309119998,8.559687690001738,52924.02905928001 2026-05-23,10:09:13.000,143,11118063,112845,0,1779530952,13902.066781739988,8.566736820001097,52924.02905928001 2026-05-23,10:09:16.000,143,11118020,113245,0,1779530955,13902.066781739988,8.531491170004301,52924.01508504 2026-05-23,10:09:19.000,143,11117999,113525,0,1779530958,13902.080254359993,8.566736820001097,52924.05002064001 2026-05-23,10:09:22.000,143,11118061,113085,0,1779530961,13902.134144839998,8.601982469997893,52924.02905928001 2026-05-23,10:09:25.000,143,11118008,113485,0,1779530964,13902.140881149993,8.609031600004528,52924.02905928001 2026-05-23,10:09:28.000,143,11117985,113285,0,1779530967,13902.45748772,8.609031600004528,52924.30854408 2026-05-23,10:09:31.000,143,11117988,113765,0,1779530970,13902.47769665,8.587884209999174,52924.28758272 2026-05-23,10:09:34.000,143,11118065,113205,0,1779530973,13902.43727879,8.587884209999174,52924.30854408 2026-05-23,10:09:39.000,143,11118016,113245,0,1779530978,13902.228453179989,8.594933339998533,52924.09194336 2026-05-23,10:09:42.000,143,11118058,113165,0,1779530981,13902.241925799994,8.580835079999815,52924.057007760006 2026-05-23,10:09:45.000,143,11118057,113085,0,1779530984,13902.255398419999,8.559687690001738,52924.057007760006 2026-05-23,10:09:48.000,143,11118030,113445,0,1779530987,13902.302552589994,8.510343779998948,52924.11290472 2026-05-23,10:09:51.000,143,11117988,113365,0,1779530990,13902.34970675999,8.524442039997666,52924.07796912001 2026-05-23,10:09:54.000,143,11118045,113125,0,1779530993,13902.36991568999,8.510343779998948,52924.105917600005 2026-05-23,10:09:57.000,143,11118102,113325,0,1779530996,13902.41033354999,8.468049000002793,52924.168801679996 2026-05-23,10:10:00.000,143,11117994,113365,0,1779530999,13902.74041274,8.418705090000003,52924.322518320005 2026-05-23,10:10:03.000,143,11118001,113405,0,1779531002,13902.73367642999,8.411655960000644,52924.30155696 2026-05-23,10:10:06.000,143,11117991,113165,0,1779531005,13902.80103953,8.425754219999362,52924.31553120001 2026-05-23,10:10:11.000,143,11118070,113125,0,1779531010,13902.51137819999,8.418705090000003,52924.19675016001 2026-05-23,10:10:14.000,143,11118011,113445,0,1779531013,13902.57200498999,8.390508570002567,52924.17578880001 2026-05-23,10:10:17.000,143,11118053,113205,0,1779531016,13902.55853237,8.376410310003848,52924.13386608 2026-05-23,10:10:20.000,143,11118070,113005,0,1779531019,13902.484432959995,8.390508570002567,52924.154827440005 2026-05-23,10:10:23.000,143,11117976,113245,0,1779531022,13902.49790558,8.355262919998495,52924.17578880001 2026-05-23,10:10:26.000,143,11118007,113285,0,1779531025,13902.504641889995,8.355262919998495,52924.12687896001 2026-05-23,10:10:29.000,143,11118083,113445,0,1779531028,13902.51137819999,8.362312049997854,52924.18277592 2026-05-23,10:10:32.000,143,11117986,113205,0,1779531031,13902.827984769996,8.31296814000234,52924.36444104001 2026-05-23,10:10:35.000,143,11118074,113485,0,1779531034,13902.908820489996,8.31296814000234,52924.3504668 2026-05-23,10:10:38.000,143,11118077,113445,0,1779531037,13902.935765729992,8.27067335999891,52924.39937664 2026-05-23,10:10:43.000,143,11118081,113125,0,1779531042,13902.63263177999,8.348213789999136,52924.203737280004 2026-05-23,10:10:46.000,143,11118043,113285,0,1779531045,13902.69999488,8.341164659999777,52924.203737280004 2026-05-23,10:10:49.000,143,11118116,113285,0,1779531048,13902.726940119996,8.327066400001058,52924.21771152001 2026-05-23,10:10:52.000,143,11118020,112925,0,1779531051,13902.72020381,8.3200172700017,52924.18277592 2026-05-23,10:10:55.000,143,11118000,113445,0,1779531054,13902.767357979996,8.341164659999777,52924.2107244 2026-05-23,10:10:58.000,143,11118025,113445,0,1779531057,13902.726940119996,8.418705090000003,52924.154827440005 2026-05-23,10:11:01.000,143,11118002,113365,0,1779531060,13902.69325856999,8.418705090000003,52924.2805956 2026-05-23,10:11:04.000,143,11118078,113205,0,1779531063,13902.922293110001,8.390508570002567,52924.41335088001 2026-05-23,10:11:07.000,143,11117989,113445,0,1779531066,13902.84145739,8.460999870003434,52924.41335088001 2026-05-23,10:11:10.000,143,11117993,113285,0,1779531069,13902.5787413,8.460999870003434,52924.30155696 2026-05-23,10:11:15.000,143,11118044,113285,0,1779531074,13902.524850819995,8.503294649999589,52924.21771152001 2026-05-23,10:11:18.000,143,11117975,113285,0,1779531077,13902.5787413,8.48919639000087,52924.2107244 2026-05-23,10:11:21.000,143,11118053,113445,0,1779531080,13902.51137819999,8.482147260001511,52924.14784032001 2026-05-23,10:11:24.000,143,11118079,113085,0,1779531083,13902.53158712999,8.475098130002152,52924.17578880001 2026-05-23,10:11:27.000,143,11118081,113405,0,1779531086,13902.565268679995,8.524442039997666,52924.203737280004 2026-05-23,10:11:30.000,143,11118028,112925,0,1779531089,13902.545059749995,8.510343779998948,52924.13386608 2026-05-23,10:11:33.000,143,11118035,113045,0,1779531092,13902.55853237,8.566736820001097,52924.17578880001 2026-05-23,10:11:36.000,143,11118044,113165,0,1779531095,13902.524850819995,8.601982469997893,52924.16181456 2026-05-23,10:11:39.000,143,11118015,113245,0,1779531098,13902.51137819999,8.587884209999174,52924.203737280004 2026-05-23,10:11:42.000,143,11118098,113325,0,1779531101,13902.51137819999,8.601982469997893,52924.2107244 2026-05-23,10:11:47.000,143,11118033,113325,0,1779531106,13902.43727879,8.54558943000302,52924.14784032001 2026-05-23,10:11:50.000,143,11117999,113565,0,1779531109,13902.47096033999,8.559687690001738,52924.13386608 2026-05-23,10:11:53.000,143,11118026,113365,0,1779531112,13902.39686093,8.54558943000302,52924.14784032001 2026-05-23,10:11:56.000,143,11118084,113325,0,1779531115,13902.464224029995,8.54558943000302,52924.168801679996 2026-05-23,10:11:59.000,143,11117969,113325,0,1779531118,13902.43727879,8.559687690001738,52924.154827440005 2026-05-23,10:12:02.000,143,11118051,113485,0,1779531121,13902.45748772,8.573785950000456,52924.1408532 2026-05-23,10:12:05.000,143,11118063,113045,0,1779531124,13902.51811451,8.623129860003246,52924.16181456 2026-05-23,10:12:08.000,143,11118000,113165,0,1779531127,13902.76062167,8.587884209999174,52924.32950544 2026-05-23,10:12:11.000,143,11118040,113245,0,1779531130,13902.69999488,8.623129860003246,52924.36444104001 2026-05-23,10:12:14.000,143,11118039,113245,0,1779531133,13902.69325856999,8.594933339998533,52924.44828648 2026-05-23,10:12:19.000,143,11118029,113205,0,1779531138,13902.39012461999,8.67247376999876,52924.154827440005 2026-05-23,10:12:22.000,143,11118047,113445,0,1779531141,13902.39012461999,8.658375510000042,52924.18277592 2026-05-23,10:12:25.000,143,11118020,113205,0,1779531144,13902.41033354999,8.707719420002832,52924.19675016001 2026-05-23,10:12:28.000,143,11118001,113205,0,1779531147,13902.41033354999,8.72181768000155,52924.168801679996 2026-05-23,10:12:31.000,143,11118022,113045,0,1779531150,13902.43727879,8.707719420002832,52924.21771152001 2026-05-23,10:12:34.000,143,11118061,113325,0,1779531153,13902.444015099994,8.707719420002832,52924.203737280004 2026-05-23,10:12:37.000,143,11117980,113205,0,1779531156,13902.43727879,8.72181768000155,52924.17578880001 2026-05-23,10:12:40.000,143,11118014,112965,0,1779531159,13902.59895023,8.728866810000909,52924.30854408 2026-05-23,10:12:43.000,143,11118030,113285,0,1779531162,13902.67978595,8.750014199998986,52924.43431224001 2026-05-23,10:12:46.000,143,11118067,113285,0,1779531165,13902.63936809,8.72181768000155,52924.40636376 2026-05-23,10:12:51.000,143,11118067,113205,0,1779531170,13902.36991568999,8.785259850003058,52924.224698640006 2026-05-23,10:12:54.000,143,11118022,113085,0,1779531173,13902.383388309994,8.778210720003699,52924.224698640006 2026-05-23,10:12:57.000,143,11118069,113165,0,1779531176,13902.41706986,8.820505499999854,52924.25264712 2026-05-23,10:13:00.000,143,11118028,113245,0,1779531179,13902.43727879,8.834603759998572,52924.24566000001 2026-05-23,10:13:03.000,143,11118063,113085,0,1779531182,13902.45075140999,8.820505499999854,52924.30854408 2026-05-23,10:13:06.000,143,11118028,113365,0,1779531185,13902.47096033999,8.813456370000495,52924.31553120001 2026-05-23,10:13:09.000,143,11118002,113285,0,1779531188,13902.464224029995,8.834603759998572,52924.25963424 2026-05-23,10:13:12.000,143,11118038,113205,0,1779531191,13902.76062167,8.792308980002417,52924.41335088001 2026-05-23,10:13:15.000,143,11118041,113165,0,1779531194,13902.726940119996,8.77116159000434,52924.43431224001 2026-05-23,10:13:18.000,143,11117994,113285,0,1779531197,13902.7808306,8.764112459997705,52924.42732512 2026-05-23,10:13:23.000,143,11118058,113085,0,1779531202,13902.444015099994,8.735915940000268,52924.31553120001 2026-05-23,10:13:26.000,143,11117992,113165,0,1779531205,13902.49116926999,8.728866810000909,52924.30155696 2026-05-23,10:13:29.000,143,11118057,113085,0,1779531208,13902.49116926999,8.785259850003058,52924.32950544 2026-05-23,10:13:32.000,143,11117990,113285,0,1779531211,13902.45075140999,8.764112459997705,52924.28758272 2026-05-23,10:13:35.000,143,11118006,113365,0,1779531214,13902.47769665,8.792308980002417,52924.2107244 2026-05-23,10:13:38.000,143,11118013,113285,0,1779531217,13902.43727879,8.848702020004566,52924.25264712 2026-05-23,10:13:41.000,143,11118056,113365,0,1779531220,13902.43727879,8.869849410002644,52924.224698640006 2026-05-23,10:13:44.000,143,11118044,113365,0,1779531223,13902.55179605999,8.862800280003285,52924.37841528 2026-05-23,10:13:47.000,143,11117987,113365,0,1779531226,13902.63936809,8.876898540002003,52924.441299360005 2026-05-23,10:13:50.000,143,11117987,113165,0,1779531229,13902.65284070999,8.876898540002003,52924.441299360005 2026-05-23,10:13:55.000,143,11117997,113405,0,1779531234,13902.241925799994,8.883947670001362,52924.23168576 2026-05-23,10:13:58.000,143,11118070,113245,0,1779531237,13902.194771629998,8.862800280003285,52924.154827440005 2026-05-23,10:14:01.000,143,11118077,113165,0,1779531240,13902.194771629998,8.95443897000223,52924.24566000001 2026-05-23,10:14:04.000,143,11117976,113205,0,1779531243,13902.188035319989,8.95443897000223,52924.25264712 2026-05-23,10:14:07.000,143,11118055,113245,0,1779531246,13902.181299009993,8.982635489999666,52924.25264712 2026-05-23,10:14:10.000,143,11118019,113325,0,1779531249,13902.208244249989,8.975586360000307,52924.25264712 2026-05-23,10:14:13.000,143,11118079,113525,0,1779531252,13902.201507939993,9.07427417999861,52924.25264712 2026-05-23,10:14:16.000,143,11117980,113605,0,1779531255,13902.444015099994,9.08132330999797,52924.392389520006 2026-05-23,10:14:19.000,143,11118000,113365,0,1779531258,13902.45748772,9.039028530001815,52924.441299360005 2026-05-23,10:14:22.000,143,11117999,113485,0,1779531261,13902.47096033999,9.031979400002456,52924.3504668 2026-05-23,10:14:27.000,143,11117957,113445,0,1779531266,13902.181299009993,9.039028530001815,52924.23168576 2026-05-23,10:14:30.000,143,11118041,113245,0,1779531269,13902.107199599988,9.046077660001174,52924.1408532 2026-05-23,10:14:33.000,143,11117981,113045,0,1779531272,13902.073518049998,9.039028530001815,52924.168801679996 2026-05-23,10:14:36.000,143,11118045,113365,0,1779531275,13902.019627569993,9.060175919999892,52924.154827440005 2026-05-23,10:14:39.000,143,11118005,113205,0,1779531278,13902.046572810003,9.088372440004605,52924.17578880001 2026-05-23,10:14:42.000,143,11118057,113405,0,1779531281,13902.006154950002,9.144765479999478,52924.13386608 2026-05-23,10:14:45.000,143,11118000,113445,0,1779531284,13901.979209709993,9.137716350000119,52924.06399488 2026-05-23,10:14:48.000,143,11118019,113085,0,1779531287,13902.093726979998,9.144765479999478,52924.224698640006 2026-05-23,10:14:51.000,143,11118012,113205,0,1779531290,13902.221716869994,9.194109390002268,52924.30155696 2026-05-23,10:14:54.000,143,11118039,113365,0,1779531293,13902.214980559998,9.194109390002268,52924.24566000001 2026-05-23,10:14:59.000,143,11118067,113085,0,1779531298,13901.938791849992,9.250502430004417,52924.070982 2026-05-23,10:15:02.000,143,11118024,113325,0,1779531301,13901.884901370002,9.271649820002494,52924.09893048001 2026-05-23,10:15:05.000,143,11118071,113165,0,1779531304,13901.898373989992,9.292797210000572,52924.02905928001 2026-05-23,10:15:08.000,143,11118052,113165,0,1779531307,13901.864692440002,9.257551560003776,52923.93123960001 2026-05-23,10:15:11.000,143,11118051,113165,0,1779531310,13901.918582919992,9.285748080001213,52923.95918808001 2026-05-23,10:15:14.000,143,11118006,113445,0,1779531313,13901.911846609997,9.292797210000572,52923.99412368 2026-05-23,10:15:17.000,143,11118019,113125,0,1779531316,13901.938791849992,9.30689546999929,52923.98014944001 2026-05-23,10:15:20.000,143,11118007,113125,0,1779531319,13902.248662109989,9.285748080001213,52924.16181456 2026-05-23,10:15:23.000,143,11117964,113125,0,1779531322,13902.221716869994,9.30689546999929,52924.1408532 2026-05-23,10:15:26.000,143,11118065,113285,0,1779531325,13902.268871039989,9.36328851000144,52924.2107244 2026-05-23,10:15:31.000,143,11118039,113005,0,1779531330,13902.019627569993,9.391485029998876,52924.00809792001 2026-05-23,10:15:34.000,143,11118019,113405,0,1779531333,13902.073518049998,9.34919025000272,52924.001110799996 2026-05-23,10:15:37.000,143,11117995,113285,0,1779531336,13902.086990669988,9.34919025000272,52923.97316232 2026-05-23,10:15:40.000,143,11117982,113445,0,1779531339,13902.093726979998,9.36328851000144,52924.001110799996 2026-05-23,10:15:43.000,143,11118015,113405,0,1779531342,13902.086990669988,9.36328851000144,52924.02905928001 2026-05-23,10:15:46.000,143,11117981,113485,0,1779531345,13902.039836499993,9.384435899999517,52924.02905928001 2026-05-23,10:15:49.000,143,11118070,113285,0,1779531348,13902.012891259998,9.35623938000208,52923.97316232 2026-05-23,10:15:52.000,143,11118010,113365,0,1779531351,13901.965737090002,9.35623938000208,52924.001110799996 2026-05-23,10:15:55.000,143,11117998,113285,0,1779531354,13902.228453179989,9.384435899999517,52924.17578880001 2026-05-23,10:15:58.000,143,11117995,113125,0,1779531357,13902.221716869994,9.377386770000157,52924.12687896001 2026-05-23,10:16:03.000,143,11118026,113085,0,1779531362,13902.012891259998,9.391485029998876,52924.04303352 2026-05-23,10:16:06.000,143,11118023,113245,0,1779531365,13902.039836499993,9.454927200000384,52923.93123960001 2026-05-23,10:16:09.000,143,11118041,113245,0,1779531368,13902.060045429993,9.48312371999782,52923.97316232 2026-05-23,10:16:12.000,143,11118052,113485,0,1779531371,13902.093726979998,9.48312371999782,52924.036046400004 2026-05-23,10:16:15.000,143,11118036,113325,0,1779531374,13902.080254359993,9.490172850004456,52923.98014944001 2026-05-23,10:16:18.000,143,11118055,113445,0,1779531377,13902.161090079993,9.476074589998461,52924.01508504 2026-05-23,10:16:21.000,143,11118053,113285,0,1779531380,13902.161090079993,9.504271110003174,52924.00809792001 2026-05-23,10:16:24.000,143,11118026,113445,0,1779531383,13902.262134729994,9.476074589998461,52924.057007760006 2026-05-23,10:16:27.000,143,11117959,113085,0,1779531386,13902.444015099994,9.440828940001666,52924.1408532 2026-05-23,10:16:30.000,143,11118033,113405,0,1779531389,13902.47769665,9.447878070001025,52924.21771152001 2026-05-23,10:16:35.000,143,11118018,113485,0,1779531394,13902.221716869994,9.504271110003174,52924.01508504 2026-05-23,10:16:38.000,143,11118008,113085,0,1779531397,13902.221716869994,9.504271110003174,52924.11989184 2026-05-23,10:16:41.000,143,11118037,113445,0,1779531400,13902.194771629998,9.440828940001666,52924.07796912001 2026-05-23,10:16:44.000,143,11118066,113245,0,1779531403,13902.235189489998,9.454927200000384,52924.070982 2026-05-23,10:16:47.000,143,11118036,113285,0,1779531406,13902.241925799994,9.48312371999782,52924.14784032001 2026-05-23,10:16:50.000,143,11118001,113245,0,1779531409,13902.221716869994,9.391485029998876,52924.11290472 2026-05-23,10:16:53.000,143,11118014,113445,0,1779531412,13902.228453179989,9.426730680002947,52924.105917600005 2026-05-23,10:16:56.000,143,11118003,113125,0,1779531415,13902.208244249989,9.454927200000384,52924.154827440005 2026-05-23,10:16:59.000,143,11118014,113405,0,1779531418,13902.41706986,9.384435899999517,52924.224698640006 2026-05-23,10:17:02.000,143,11118025,113525,0,1779531421,13902.403597239994,9.384435899999517,52924.30854408 2026-05-23,10:17:07.000,143,11117998,113245,0,1779531426,13902.134144839998,9.391485029998876,52924.11290472 2026-05-23,10:17:10.000,143,11118018,113325,0,1779531429,13902.093726979998,9.370337640000798,52924.105917600005 2026-05-23,10:17:13.000,143,11117977,113165,0,1779531432,13902.113935909998,9.342141120003362,52924.09893048001 2026-05-23,10:17:16.000,143,11118044,113325,0,1779531435,13902.113935909998,9.35623938000208,52924.12687896001 2026-05-23,10:17:19.000,143,11118001,113205,0,1779531438,13902.127408529988,9.335091990004003,52924.14784032001 2026-05-23,10:17:22.000,143,11118062,113085,0,1779531441,13902.073518049998,9.335091990004003,52924.105917600005 2026-05-23,10:17:25.000,143,11117996,113325,0,1779531444,13902.053309119998,9.299846339999931,52924.05002064001 2026-05-23,10:17:28.000,143,11118025,113485,0,1779531447,13902.248662109989,9.292797210000572,52924.23168576 2026-05-23,10:17:31.000,143,11117975,113285,0,1779531450,13902.235189489998,9.271649820002494,52924.32950544 2026-05-23,10:17:34.000,143,11118051,113285,0,1779531453,13902.235189489998,9.271649820002494,52924.26662136001 2026-05-23,10:17:39.000,143,11118033,113245,0,1779531458,13901.871428749997,9.299846339999931,52924.11989184 2026-05-23,10:17:42.000,143,11118001,113405,0,1779531461,13901.905110300002,9.320993729998008,52924.08495624 2026-05-23,10:17:45.000,143,11118022,113325,0,1779531464,13901.938791849992,9.30689546999929,52924.12687896001 2026-05-23,10:17:48.000,143,11118024,113125,0,1779531467,13901.851219819997,9.35623938000208,52924.11290472 2026-05-23,10:17:51.000,143,11118003,113285,0,1779531470,13901.891637679997,9.342141120003362,52924.02905928001 2026-05-23,10:17:54.000,143,11117986,113245,0,1779531473,13901.844483510002,9.391485029998876,52924.04303352 2026-05-23,10:17:57.000,143,11118036,113085,0,1779531476,13901.804065650002,9.36328851000144,52924.105917600005 2026-05-23,10:18:00.000,143,11118044,113125,0,1779531479,13902.039836499993,9.30689546999929,52924.28758272 2026-05-23,10:18:03.000,143,11118020,113285,0,1779531482,13902.039836499993,9.264600690003135,52924.24566000001 2026-05-23,10:18:06.000,143,11117955,113285,0,1779531485,13902.026363880002,9.222305909999704,52924.26662136001 2026-05-23,10:18:11.000,143,11117980,113085,0,1779531490,13901.723229930001,9.222305909999704,52924.02207216 2026-05-23,10:18:14.000,143,11117987,113325,0,1779531493,13901.777120409992,9.222305909999704,52924.01508504 2026-05-23,10:18:17.000,143,11118011,113205,0,1779531496,13901.750175169997,9.201158520001627,52924.057007760006 2026-05-23,10:18:20.000,143,11117978,113125,0,1779531499,13901.709757309996,9.222305909999704,52923.99412368 2026-05-23,10:18:23.000,143,11118048,113285,0,1779531502,13901.716493619992,9.222305909999704,52924.036046400004 2026-05-23,10:18:26.000,143,11118018,113405,0,1779531505,13901.703021000001,9.194109390002268,52924.02905928001 2026-05-23,10:18:29.000,143,11117983,113365,0,1779531508,13901.736702549992,9.208207650000986,52924.036046400004 2026-05-23,10:18:32.000,143,11118029,113125,0,1779531511,13901.716493619992,9.18001113000355,52924.036046400004 2026-05-23,10:18:35.000,143,11117987,113445,0,1779531514,13902.012891259998,9.116568960002041,52924.14784032001 2026-05-23,10:18:38.000,143,11117983,113245,0,1779531517,13901.999418639993,9.053126790000533,52924.168801679996 2026-05-23,10:18:43.000,143,11117936,113445,0,1779531522,13901.770384099997,9.003782879997743,52924.06399488 2026-05-23,10:18:46.000,143,11117980,113285,0,1779531525,13901.777120409992,8.95443897000223,52923.98014944001 2026-05-23,10:18:49.000,143,11118005,113445,0,1779531528,13901.763647790001,8.94738984000287,52923.99412368 2026-05-23,10:18:52.000,143,11117969,113365,0,1779531531,13901.770384099997,8.94738984000287,52924.02905928001 2026-05-23,10:18:55.000,143,11118044,113525,0,1779531534,13901.756911479992,8.975586360000307,52923.95918808001 2026-05-23,10:18:58.000,143,11118007,113325,0,1779531537,13901.810801959997,8.968537230000948,52923.9661752 2026-05-23,10:19:01.000,143,11118000,113205,0,1779531540,13901.837747199992,8.95443897000223,52923.93123960001 2026-05-23,10:19:04.000,143,11118003,112885,0,1779531543,13902.019627569993,8.926242450004793,52924.036046400004 2026-05-23,10:19:07.000,143,11118022,113245,0,1779531546,13902.201507939993,8.968537230000948,52924.14784032001 2026-05-23,10:19:10.000,143,11117951,113005,0,1779531549,13902.201507939993,8.933291580004152,52924.2107244 2026-05-23,10:19:15.000,143,11117980,113565,0,1779531554,13901.972473399997,8.926242450004793,52923.98014944001 2026-05-23,10:19:18.000,143,11118024,113285,0,1779531557,13901.999418639993,8.940340710003511,52924.05002064001 2026-05-23,10:19:21.000,143,11117968,113205,0,1779531560,13902.006154950002,8.869849410002644,52923.98014944001 2026-05-23,10:19:24.000,143,11118021,112965,0,1779531563,13902.006154950002,8.876898540002003,52923.987136560005 2026-05-23,10:19:27.000,143,11117988,113445,0,1779531566,13901.965737090002,8.855751150003925,52924.02207216 2026-05-23,10:19:30.000,143,11118029,112965,0,1779531569,13901.999418639993,8.869849410002644,52924.04303352 2026-05-23,10:19:33.000,143,11117990,113205,0,1779531572,13901.985946020002,8.919193319998158,52924.001110799996 2026-05-23,10:19:36.000,143,11117980,113165,0,1779531575,13902.356443069999,8.869849410002644,52924.25264712 2026-05-23,10:19:39.000,143,11118001,113125,0,1779531578,13902.322761519994,8.912144189998799,52924.17578880001 2026-05-23,10:19:42.000,143,11118007,113405,0,1779531581,13902.342970449994,8.912144189998799,52924.23867288 2026-05-23,10:19:47.000,143,11117947,113365,0,1779531586,13902.107199599988,8.975586360000307,52924.02207216 2026-05-23,10:19:50.000,143,11118006,113125,0,1779531589,13902.134144839998,8.961488100001588,52924.036046400004 2026-05-23,10:19:53.000,143,11118014,113285,0,1779531592,13902.140881149993,9.031979400002456,52924.057007760006 2026-05-23,10:19:56.000,143,11118034,113205,0,1779531595,13902.174562699998,9.039028530001815,52924.070982 2026-05-23,10:19:59.000,143,11117981,113085,0,1779531598,13902.140881149993,8.95443897000223,52924.02207216 2026-05-23,10:20:02.000,143,11117988,112845,0,1779531601,13902.214980559998,8.912144189998799,52924.06399488 2026-05-23,10:20:05.000,143,11118002,113245,0,1779531604,13902.174562699998,8.869849410002644,52924.02207216 2026-05-23,10:20:08.000,143,11118008,113165,0,1779531607,13902.188035319989,8.855751150003925,52924.02207216 2026-05-23,10:20:11.000,143,11117965,113245,0,1779531610,13902.49116926999,8.764112459997705,52924.154827440005 2026-05-23,10:20:14.000,143,11117943,113045,0,1779531613,13902.504641889995,8.792308980002417,52924.1408532 2026-05-23,10:20:19.000,143,11117992,113085,0,1779531618,13902.241925799994,8.869849410002644,52924.001110799996 2026-05-23,10:20:22.000,143,11117975,113245,0,1779531621,13902.268871039989,8.855751150003925,52923.98014944001 2026-05-23,10:20:25.000,143,11117988,113085,0,1779531624,13902.275607349999,8.862800280003285,52924.04303352 2026-05-23,10:20:28.000,143,11117953,113125,0,1779531627,13902.228453179989,8.848702020004566,52923.99412368 2026-05-23,10:20:31.000,143,11117952,113365,0,1779531630,13902.228453179989,8.834603759998572,52923.98014944001 2026-05-23,10:20:34.000,143,11118016,113245,0,1779531633,13902.188035319989,8.806407240001136,52923.95918808001 2026-05-23,10:20:37.000,143,11118039,113085,0,1779531636,13902.113935909998,8.77116159000434,52923.98014944001 2026-05-23,10:20:40.000,143,11117962,113325,0,1779531639,13902.295816279999,8.72181768000155,52924.08495624 2026-05-23,10:20:43.000,143,11117960,113205,0,1779531642,13902.32949782999,8.700670290003472,52924.105917600005 2026-05-23,10:20:46.000,143,11117947,113165,0,1779531645,13902.363179379994,8.686572030004754,52924.070982 2026-05-23,10:20:51.000,143,11117952,113405,0,1779531650,13902.060045429993,8.71476855000219,52923.91027824001 2026-05-23,10:20:54.000,143,11118027,113445,0,1779531653,13902.100463289993,8.700670290003472,52923.889316880006 2026-05-23,10:20:57.000,143,11118008,113325,0,1779531656,13902.201507939993,8.693621160004113,52923.91027824001 2026-05-23,10:21:00.000,143,11118023,113285,0,1779531659,13902.140881149993,8.71476855000219,52923.896304 2026-05-23,10:21:03.000,143,11117953,113085,0,1779531662,13902.167826389988,8.750014199998986,52923.84739416 2026-05-23,10:21:06.000,143,11117980,113085,0,1779531665,13902.060045429993,8.735915940000268,52923.93123960001 2026-05-23,10:21:09.000,143,11118039,113445,0,1779531668,13902.060045429993,8.707719420002832,52923.91726536 2026-05-23,10:21:12.000,143,11117964,113485,0,1779531671,13902.309288899989,8.707719420002832,52924.06399488 2026-05-23,10:21:15.000,143,11117935,113285,0,1779531674,13902.282343659994,8.6654246399994,52923.99412368 2026-05-23,10:21:18.000,143,11117999,113205,0,1779531677,13902.228453179989,8.658375510000042,52924.057007760006 2026-05-23,10:21:23.000,143,11118028,113325,0,1779531682,13901.878165059992,8.72181768000155,52923.84739416 2026-05-23,10:21:26.000,143,11117999,113245,0,1779531685,13901.918582919992,8.686572030004754,52923.91027824001 2026-05-23,10:21:29.000,143,11118035,113445,0,1779531688,13901.878165059992,8.71476855000219,52923.833419919996 2026-05-23,10:21:32.000,143,11117989,113125,0,1779531691,13901.810801959997,8.72181768000155,52923.8264328 2026-05-23,10:21:35.000,143,11117972,113445,0,1779531694,13901.837747199992,8.757063329998346,52923.8264328 2026-05-23,10:21:38.000,143,11117932,113245,0,1779531697,13901.824274580002,8.785259850003058,52923.80547144 2026-05-23,10:21:41.000,143,11117979,113165,0,1779531700,13901.810801959997,8.785259850003058,52923.73560024 2026-05-23,10:21:44.000,143,11118032,113245,0,1779531703,13901.797329339992,8.806407240001136,52923.72861312 2026-05-23,10:21:47.000,143,11117967,113285,0,1779531706,13902.060045429993,8.72181768000155,52923.9661752 2026-05-23,10:21:50.000,143,11117926,113165,0,1779531709,13902.066781739988,8.693621160004113,52923.98014944001 2026-05-23,10:21:55.000,143,11117944,113445,0,1779531714,13901.729966239996,8.686572030004754,52923.819445680005 2026-05-23,10:21:58.000,143,11117966,113285,0,1779531717,13901.709757309996,8.637228120001964,52923.79848432 2026-05-23,10:22:01.000,143,11117996,113245,0,1779531720,13901.756911479992,8.630178990002605,52923.84040704001 2026-05-23,10:22:04.000,143,11118017,113205,0,1779531723,13901.783856720001,8.67247376999876,52923.76354872001 2026-05-23,10:22:07.000,143,11117952,113445,0,1779531726,13901.756911479992,8.609031600004528,52923.7565616 2026-05-23,10:22:10.000,143,11117952,113485,0,1779531729,13901.783856720001,8.644277250001323,52923.77752296 2026-05-23,10:22:13.000,143,11117961,113125,0,1779531732,13901.817538269992,8.637228120001964,52923.79149720001 2026-05-23,10:22:16.000,143,11117965,113085,0,1779531735,13902.039836499993,8.609031600004528,52923.98014944001 2026-05-23,10:22:19.000,143,11117939,113285,0,1779531738,13902.026363880002,8.6654246399994,52924.02905928001 2026-05-23,10:22:22.000,143,11117956,113125,0,1779531741,13901.972473399997,8.67247376999876,52923.987136560005 2026-05-23,10:22:27.000,143,11117963,113325,0,1779531746,13901.628921589996,8.679522899998119,52923.770535840005 2026-05-23,10:22:30.000,143,11117956,113445,0,1779531749,13901.615448969991,8.707719420002832,52923.84739416 2026-05-23,10:22:33.000,143,11118005,113165,0,1779531752,13901.649130519996,8.72181768000155,52923.833419919996 2026-05-23,10:22:36.000,143,11117976,113045,0,1779531755,13901.615448969991,8.742965069999627,52923.87534264 2026-05-23,10:22:39.000,143,11118013,113085,0,1779531758,13901.635657899991,8.77116159000434,52923.81245856001 2026-05-23,10:22:42.000,143,11117982,113205,0,1779531761,13901.642394210001,8.77116159000434,52923.81245856001 2026-05-23,10:22:45.000,143,11117968,113285,0,1779531764,13901.669339449996,8.728866810000909,52923.7565616 2026-05-23,10:22:48.000,143,11117951,113245,0,1779531767,13901.871428749997,8.71476855000219,52923.98014944001 2026-05-23,10:22:51.000,143,11117918,113205,0,1779531770,13901.898373989992,8.686572030004754,52923.97316232 2026-05-23,10:22:54.000,143,11117993,113245,0,1779531773,13901.905110300002,8.67247376999876,52924.05002064001 2026-05-23,10:22:59.000,143,11117947,113405,0,1779531778,13901.58176742,8.679522899998119,52923.88232976001 2026-05-23,10:23:02.000,143,11117946,113405,0,1779531781,13901.52114063,8.630178990002605,52923.86136840001 2026-05-23,10:23:05.000,143,11117964,113165,0,1779531784,13901.53461324999,8.601982469997893,52923.833419919996 2026-05-23,10:23:08.000,143,11117974,113485,0,1779531787,13901.507668009996,8.601982469997893,52923.94521384 2026-05-23,10:23:11.000,143,11117937,113325,0,1779531790,13901.406623359995,8.67247376999876,52924.00809792001 2026-05-23,10:23:14.000,143,11117947,113085,0,1779531793,13901.345996569995,8.616080730003887,52923.92425248 2026-05-23,10:23:17.000,143,11117956,113165,0,1779531796,13901.305578709995,8.616080730003887,52923.88232976001 2026-05-23,10:23:20.000,143,11117947,113445,0,1779531799,13901.649130519996,8.644277250001323,52924.070982 2026-05-23,10:23:23.000,143,11117945,113205,0,1779531802,13901.53461324999,8.616080730003887,52924.001110799996 2026-05-23,10:23:26.000,143,11117888,113125,0,1779531805,13901.54134956,8.580835079999815,52924.09893048001 2026-05-23,10:23:31.000,143,11118004,113005,0,1779531810,13901.19779775,8.559687690001738,52923.833419919996 2026-05-23,10:23:34.000,143,11117896,113405,0,1779531813,13901.204534059994,8.54558943000302,52923.87534264 2026-05-23,10:23:37.000,143,11117912,113285,0,1779531816,13901.19106143999,8.460999870003434,52923.86136840001 2026-05-23,10:23:40.000,143,11118011,113005,0,1779531819,13901.137170959999,8.453950740004075,52923.91027824001 2026-05-23,10:23:43.000,143,11117947,113285,0,1779531822,13901.116962029999,8.460999870003434,52923.86136840001 2026-05-23,10:23:46.000,143,11117976,113445,0,1779531825,13901.137170959999,8.460999870003434,52923.833419919996 2026-05-23,10:23:49.000,143,11117969,113245,0,1779531828,13901.103489409994,8.475098130002152,52923.833419919996 2026-05-23,10:23:52.000,143,11117998,113085,0,1779531831,13901.345996569995,8.453950740004075,52923.987136560005 2026-05-23,10:23:55.000,143,11117925,113365,0,1779531834,13901.35946919,8.460999870003434,52923.97316232 2026-05-23,10:23:58.000,143,11117949,113325,0,1779531837,13901.33926026,8.475098130002152,52924.001110799996 2026-05-23,10:24:03.000,143,11117979,113165,0,1779531842,13901.056335239999,8.559687690001738,52923.85438128 2026-05-23,10:24:06.000,143,11117961,113245,0,1779531845,13900.968763209989,8.517392909998307,52923.81245856001 2026-05-23,10:24:09.000,143,11117997,113125,0,1779531848,13900.908136419988,8.552638560002379,52923.85438128 2026-05-23,10:24:12.000,143,11117946,113285,0,1779531851,13900.921609039993,8.53854030000366,52923.8264328 2026-05-23,10:24:15.000,143,11117957,113085,0,1779531854,13900.948554279988,8.552638560002379,52923.80547144 2026-05-23,10:24:18.000,143,11118020,113245,0,1779531857,13900.948554279988,8.566736820001097,52923.85438128 2026-05-23,10:24:21.000,143,11118001,113005,0,1779531860,13900.881191179993,8.531491170004301,52923.7565616 2026-05-23,10:24:24.000,143,11117895,113325,0,1779531863,13900.941817969993,8.54558943000302,52923.84739416 2026-05-23,10:24:27.000,143,11117921,113045,0,1779531866,13901.25168822999,8.524442039997666,52924.01508504 2026-05-23,10:24:30.000,143,11117913,113445,0,1779531869,13901.244951919994,8.503294649999589,52924.00809792001 2026-05-23,10:24:35.000,143,11117931,113045,0,1779531874,13900.881191179993,8.531491170004301,52923.81245856001 2026-05-23,10:24:38.000,143,11117994,113045,0,1779531877,13900.887927489988,8.54558943000302,52923.84040704001 2026-05-23,10:24:41.000,143,11117998,113005,0,1779531880,13900.840773319993,8.566736820001097,52923.85438128 2026-05-23,10:24:44.000,143,11117920,113085,0,1779531883,13900.807091770002,8.517392909998307,52923.86136840001 2026-05-23,10:24:47.000,143,11117970,113125,0,1779531886,13900.759937599993,8.552638560002379,52923.85438128 2026-05-23,10:24:50.000,143,11117912,112925,0,1779531889,13900.719519739992,8.54558943000302,52923.79149720001 2026-05-23,10:24:53.000,143,11117980,113365,0,1779531892,13900.692574499997,8.559687690001738,52923.79848432 2026-05-23,10:24:56.000,143,11117984,113445,0,1779531895,13900.887927489988,8.53854030000366,52923.9661752 2026-05-23,10:24:59.000,143,11117927,113085,0,1779531898,13900.894663799998,8.53854030000366,52923.98014944001 2026-05-23,10:25:02.000,143,11117964,113045,0,1779531901,13900.921609039993,8.54558943000302,52924.02207216 2026-05-23,10:25:07.000,143,11117978,113365,0,1779531906,13900.584793540002,8.580835079999815,52923.79149720001 2026-05-23,10:25:10.000,143,11117951,113285,0,1779531909,13900.551111989997,8.566736820001097,52923.77752296 2026-05-23,10:25:13.000,143,11117997,113125,0,1779531912,13900.517430439992,8.552638560002379,52923.77752296 2026-05-23,10:25:16.000,143,11117984,113285,0,1779531915,13900.557848299992,8.524442039997666,52923.72861312 2026-05-23,10:25:19.000,143,11117911,113005,0,1779531918,13900.544375680001,8.552638560002379,52923.770535840005 2026-05-23,10:25:22.000,143,11117986,113245,0,1779531921,13900.537639369992,8.552638560002379,52923.6866904 2026-05-23,10:25:25.000,143,11117955,113405,0,1779531924,13900.557848299992,8.531491170004301,52923.69367752001 2026-05-23,10:25:28.000,143,11117955,113085,0,1779531927,13900.874454869998,8.559687690001738,52923.87534264 2026-05-23,10:25:31.000,143,11117903,113085,0,1779531930,13900.860982249993,8.531491170004301,52923.87534264 2026-05-23,10:25:34.000,143,11117940,113405,0,1779531933,13900.867718559988,8.531491170004301,52923.84040704001 2026-05-23,10:25:39.000,143,11117948,113325,0,1779531938,13900.557848299992,8.54558943000302,52923.70765176 2026-05-23,10:25:42.000,143,11117958,112925,0,1779531941,13900.551111989997,8.503294649999589,52923.70765176 2026-05-23,10:25:45.000,143,11117934,113285,0,1779531944,13900.551111989997,8.531491170004301,52923.6866904 2026-05-23,10:25:48.000,143,11117886,113485,0,1779531947,13900.571320919997,8.503294649999589,52923.65874192 2026-05-23,10:25:51.000,143,11118003,113045,0,1779531950,13900.524166750001,8.552638560002379,52923.6866904 2026-05-23,10:25:54.000,143,11117965,113205,0,1779531953,13900.544375680001,8.54558943000302,52923.721626000006 2026-05-23,10:25:57.000,143,11117909,113445,0,1779531956,13900.510694129996,8.609031600004528,52923.67271616001 2026-05-23,10:26:00.000,143,11117953,113085,0,1779531959,13900.483748890001,8.630178990002605,52923.700664640004 2026-05-23,10:26:03.000,143,11117927,113085,0,1779531962,13900.759937599993,8.573785950000456,52923.8264328 2026-05-23,10:26:06.000,143,11117981,113285,0,1779531965,13900.732992359997,8.587884209999174,52923.84739416 2026-05-23,10:26:11.000,143,11117892,113045,0,1779531970,13900.490485199996,8.573785950000456,52923.64476768001 2026-05-23,10:26:14.000,143,11117916,113085,0,1779531973,13900.571320919997,8.531491170004301,52923.665729039996 2026-05-23,10:26:17.000,143,11117993,113165,0,1779531976,13900.557848299992,8.517392909998307,52923.665729039996 2026-05-23,10:26:20.000,143,11117947,113085,0,1779531979,13900.551111989997,8.53854030000366,52923.6866904 2026-05-23,10:26:23.000,143,11117935,113245,0,1779531982,13900.571320919997,8.482147260001511,52923.665729039996 2026-05-23,10:26:26.000,143,11117921,113165,0,1779531985,13900.537639369992,8.468049000002793,52923.6866904 2026-05-23,10:26:29.000,143,11117973,113285,0,1779531988,13900.537639369992,8.475098130002152,52923.64476768001 2026-05-23,10:26:32.000,143,11117916,113285,0,1779531991,13900.807091770002,8.48919639000087,52923.90329112 2026-05-23,10:26:35.000,143,11117962,113085,0,1779531994,13900.753201289997,8.453950740004075,52923.84040704001 2026-05-23,10:26:38.000,143,11117915,113005,0,1779531997,13900.759937599993,8.453950740004075,52923.81245856001 2026-05-23,10:26:43.000,143,11117959,113285,0,1779532002,13900.537639369992,8.531491170004301,52923.665729039996 2026-05-23,10:26:46.000,143,11117971,113045,0,1779532005,13900.490485199996,8.552638560002379,52923.56790936 2026-05-23,10:26:49.000,143,11117986,113085,0,1779532008,13900.503957820001,8.49624552000023,52923.5818836 2026-05-23,10:26:52.000,143,11117952,113205,0,1779532011,13900.524166750001,8.54558943000302,52923.59585784001 2026-05-23,10:26:55.000,143,11117939,112925,0,1779532014,13900.510694129996,8.552638560002379,52923.59585784001 2026-05-23,10:26:58.000,143,11117976,113445,0,1779532017,13900.490485199996,8.552638560002379,52923.56092224 2026-05-23,10:27:01.000,143,11117930,113285,0,1779532020,13900.470276269996,8.573785950000456,52923.57489648001 2026-05-23,10:27:04.000,143,11117949,113005,0,1779532023,13900.712783429997,8.54558943000302,52923.71463888001 2026-05-23,10:27:07.000,143,11117998,113085,0,1779532026,13900.800355459993,8.531491170004301,52923.73560024 2026-05-23,10:27:10.000,143,11117948,113365,0,1779532029,13900.901400109993,8.609031600004528,52923.74258736001 2026-05-23,10:27:15.000,143,11117955,113205,0,1779532034,13900.537639369992,8.6654246399994,52923.498038159996 2026-05-23,10:27:18.000,143,11118012,113285,0,1779532037,13900.578057229992,8.679522899998119,52923.45611544001 2026-05-23,10:27:21.000,143,11117936,113365,0,1779532040,13900.530903059996,8.693621160004113,52923.532973760004 2026-05-23,10:27:24.000,143,11117931,113085,0,1779532043,13900.497221509992,8.707719420002832,52923.47008968 2026-05-23,10:27:27.000,143,11117931,113245,0,1779532046,13900.517430439992,8.742965069999627,52923.54694800001 2026-05-23,10:27:30.000,143,11117952,113125,0,1779532049,13900.490485199996,8.700670290003472,52923.50502528001 2026-05-23,10:27:33.000,143,11117898,113085,0,1779532052,13900.483748890001,8.757063329998346,52923.484063920005 2026-05-23,10:27:36.000,143,11117950,113045,0,1779532055,13900.807091770002,8.735915940000268,52923.700664640004 2026-05-23,10:27:39.000,143,11117985,113325,0,1779532058,13900.665629260002,8.799358110001776,52923.665729039996 2026-05-23,10:27:42.000,143,11117941,113245,0,1779532061,13900.786882840002,8.813456370000495,52923.64476768001 2026-05-23,10:27:47.000,143,11117949,113205,0,1779532066,13900.497221509992,8.869849410002644,52923.5120124 2026-05-23,10:27:50.000,143,11117971,112925,0,1779532069,13900.524166750001,8.926242450004793,52923.50502528001 2026-05-23,10:27:53.000,143,11117928,113045,0,1779532072,13900.524166750001,8.862800280003285,52923.52598664001 2026-05-23,10:27:56.000,143,11117995,113165,0,1779532075,13900.517430439992,8.89804593000008,52923.51899952 2026-05-23,10:27:59.000,143,11117966,113285,0,1779532078,13900.497221509992,8.919193319998158,52923.5120124 2026-05-23,10:28:02.000,143,11117960,113325,0,1779532081,13900.537639369992,8.940340710003511,52923.49105104 2026-05-23,10:28:05.000,143,11117897,112845,0,1779532084,13900.524166750001,8.933291580004152,52923.498038159996 2026-05-23,10:28:08.000,143,11117968,113245,0,1779532087,13900.807091770002,8.912144189998799,52923.63778056 2026-05-23,10:28:11.000,143,11117975,113485,0,1779532090,13900.813828079998,8.90509505999944,52923.651754800005 2026-05-23,10:28:14.000,143,11117968,113245,0,1779532093,13900.759937599993,8.89804593000008,52923.665729039996 2026-05-23,10:28:19.000,143,11117980,113605,0,1779532098,13900.524166750001,8.95443897000223,52923.45611544001 2026-05-23,10:28:22.000,143,11117953,113205,0,1779532101,13900.477012579991,8.94738984000287,52923.51899952 2026-05-23,10:28:25.000,143,11117951,113125,0,1779532104,13900.423122100001,9.003782879997743,52923.47707680001 2026-05-23,10:28:28.000,143,11117873,113285,0,1779532107,13900.396176859991,9.024930270003097,52923.4421412 2026-05-23,10:28:31.000,143,11117965,113205,0,1779532110,13900.308604829996,9.053126790000533,52923.49105104 2026-05-23,10:28:34.000,143,11117947,113285,0,1779532113,13900.288395899996,9.024930270003097,52923.51899952 2026-05-23,10:28:37.000,143,11117964,113205,0,1779532116,13900.268186969995,9.046077660001174,52923.47707680001 2026-05-23,10:28:40.000,143,11117876,113165,0,1779532119,13900.524166750001,9.010832010004378,52923.64476768001 2026-05-23,10:28:43.000,143,11117978,113325,0,1779532122,13900.530903059996,8.95443897000223,52923.63079344 2026-05-23,10:28:46.000,143,11117899,113245,0,1779532125,13900.625211400002,8.95443897000223,52923.60983208 2026-05-23,10:28:51.000,143,11117953,113245,0,1779532130,13900.36249531,8.95443897000223,52923.42117984 2026-05-23,10:28:54.000,143,11117979,113125,0,1779532133,13900.34228638,8.940340710003511,52923.42117984 2026-05-23,10:28:57.000,143,11117979,112965,0,1779532136,13900.34228638,8.940340710003511,52923.37227 2026-05-23,10:29:00.000,143,11117921,113445,0,1779532139,13900.38270424,8.94738984000287,52923.34432152 2026-05-23,10:29:03.000,143,11118022,113365,0,1779532142,13900.40291317,8.996733749998384,52923.40021848 2026-05-23,10:29:06.000,143,11117987,113125,0,1779532145,13900.355758999991,8.982635489999666,52923.39323136 2026-05-23,10:29:09.000,143,11117940,113245,0,1779532148,13900.34228638,8.989684619999025,52923.33733440001 2026-05-23,10:29:12.000,143,11117937,112965,0,1779532151,13900.503957820001,8.968537230000948,52923.45611544001 2026-05-23,10:29:15.000,143,11117964,113085,0,1779532154,13900.564584610001,8.919193319998158,52923.532973760004 2026-05-23,10:29:18.000,143,11117929,113205,0,1779532157,13900.658892949992,8.883947670001362,52923.58887072 2026-05-23,10:29:23.000,143,11118009,113205,0,1779532162,13900.328813759996,8.94738984000287,52923.386244240006 2026-05-23,10:29:26.000,143,11117961,113325,0,1779532165,13900.33555006999,8.912144189998799,52923.435154080005 2026-05-23,10:29:29.000,143,11117938,113205,0,1779532168,13900.355758999991,8.912144189998799,52923.37227 2026-05-23,10:29:32.000,143,11117976,113285,0,1779532171,13900.389440549996,8.919193319998158,52923.41419272 2026-05-23,10:29:35.000,143,11117964,113245,0,1779532174,13900.396176859991,8.989684619999025,52923.40720560001 2026-05-23,10:29:38.000,143,11117985,113165,0,1779532177,13900.355758999991,8.89804593000008,52923.37925712001 2026-05-23,10:29:41.000,143,11117912,113085,0,1779532180,13900.288395899996,8.883947670001362,52923.41419272 2026-05-23,10:29:44.000,143,11117943,113085,0,1779532183,13900.544375680001,8.848702020004566,52923.553935120006 2026-05-23,10:29:47.000,143,11117963,113165,0,1779532186,13900.483748890001,8.799358110001776,52923.54694800001 2026-05-23,10:29:50.000,143,11117906,113245,0,1779532189,13900.510694129996,8.778210720003699,52923.498038159996 2026-05-23,10:29:55.000,143,11117983,112965,0,1779532194,13900.13346076999,8.834603759998572,52923.30938592001 2026-05-23,10:29:58.000,143,11117964,113085,0,1779532197,13900.207560179995,8.77116159000434,52923.267463200005 2026-05-23,10:30:01.000,143,11117957,113085,0,1779532200,13900.17387862999,8.813456370000495,52923.26047608001 2026-05-23,10:30:04.000,143,11117927,113165,0,1779532203,13900.24124173,8.778210720003699,52923.25348896 2026-05-23,10:30:07.000,143,11117918,113445,0,1779532206,13900.29513220999,8.750014199998986,52923.29541168 2026-05-23,10:30:10.000,143,11117933,113085,0,1779532209,13900.29513220999,8.764112459997705,52923.267463200005 2026-05-23,10:30:13.000,143,11117915,113165,0,1779532212,13900.349022689996,8.799358110001776,52923.35130864 2026-05-23,10:30:16.000,143,11117899,113365,0,1779532215,13900.503957820001,8.813456370000495,52923.45611544001 2026-05-23,10:30:19.000,143,11117937,113085,0,1779532218,13900.625211400002,8.813456370000495,52923.532973760004 2026-05-23,10:30:22.000,143,11117931,113125,0,1779532221,13900.578057229992,8.806407240001136,52923.5120124 2026-05-23,10:30:27.000,143,11117948,113045,0,1779532226,13900.227769109995,8.778210720003699,52923.34432152 2026-05-23,10:30:30.000,143,11118002,113165,0,1779532229,13900.14019708,8.806407240001136,52923.35829576001 2026-05-23,10:30:33.000,143,11117982,112805,0,1779532232,13900.09304290999,8.792308980002417,52923.33733440001 2026-05-23,10:30:36.000,143,11117957,113245,0,1779532235,13900.07283397999,8.750014199998986,52923.3023988 2026-05-23,10:30:39.000,143,11117950,113085,0,1779532238,13900.03915243,8.757063329998346,52923.32336016 2026-05-23,10:30:42.000,143,11117956,113125,0,1779532241,13899.99199825999,8.77116159000434,52923.30938592001 2026-05-23,10:30:45.000,143,11117966,113165,0,1779532244,13899.958316709999,8.728866810000909,52923.28842456001 2026-05-23,10:30:48.000,143,11117935,113045,0,1779532247,13900.26145066,8.700670290003472,52923.49105104 2026-05-23,10:30:51.000,143,11117957,113165,0,1779532250,13900.13346076999,8.658375510000042,52923.41419272 2026-05-23,10:30:54.000,143,11117920,113245,0,1779532253,13900.16040601,8.630178990002605,52923.47707680001 2026-05-23,10:30:59.000,143,11117954,113245,0,1779532258,13899.864008369994,8.644277250001323,52923.23951472001 2026-05-23,10:31:02.000,143,11117994,113125,0,1779532261,13899.830326819989,8.616080730003887,52923.23951472001 2026-05-23,10:31:05.000,143,11117913,113405,0,1779532264,13899.816854199998,8.616080730003887,52923.22554048 2026-05-23,10:31:08.000,143,11118015,113245,0,1779532267,13899.823590509994,8.630178990002605,52923.23951472001 2026-05-23,10:31:11.000,143,11117904,113085,0,1779532270,13899.870744679989,8.601982469997893,52923.26047608001 2026-05-23,10:31:14.000,143,11117933,113325,0,1779532273,13899.843799439994,8.601982469997893,52923.22554048 2026-05-23,10:31:17.000,143,11117943,112925,0,1779532276,13899.810117889989,8.573785950000456,52923.28842456001 2026-05-23,10:31:20.000,143,11117932,113285,0,1779532279,13900.11998815,8.524442039997666,52923.46310256 2026-05-23,10:31:23.000,143,11117903,113125,0,1779532282,13900.11998815,8.559687690001738,52923.40720560001 2026-05-23,10:31:26.000,143,11117908,113125,0,1779532285,13900.126724459995,8.503294649999589,52923.435154080005 2026-05-23,10:31:31.000,143,11117892,113005,0,1779532290,13899.870744679989,8.559687690001738,52923.30938592001 2026-05-23,10:31:34.000,143,11118002,113245,0,1779532293,13899.897689919999,8.587884209999174,52923.29541168 2026-05-23,10:31:37.000,143,11117955,113205,0,1779532296,13899.890953609989,8.630178990002605,52923.267463200005 2026-05-23,10:31:40.000,143,11117964,113245,0,1779532299,13899.897689919999,8.580835079999815,52923.32336016 2026-05-23,10:31:43.000,143,11117902,113165,0,1779532302,13899.958316709999,8.594933339998533,52923.316373040005 2026-05-23,10:31:46.000,143,11117975,113245,0,1779532305,13899.958316709999,8.587884209999174,52923.316373040005 2026-05-23,10:31:49.000,143,11118011,113005,0,1779532308,13899.99199825999,8.594933339998533,52923.32336016 2026-05-23,10:31:52.000,143,11117965,113285,0,1779532311,13900.33555006999,8.517392909998307,52923.49105104 2026-05-23,10:31:55.000,143,11117923,113045,0,1779532314,13900.28165959,8.49624552000023,52923.47008968 2026-05-23,10:31:58.000,143,11117933,113445,0,1779532317,13900.31534113999,8.503294649999589,52923.46310256 2026-05-23,10:32:03.000,143,11117912,113285,0,1779532322,13900.0189435,8.418705090000003,52923.25348896 2026-05-23,10:32:06.000,143,11117874,113085,0,1779532325,13899.99199825999,8.390508570002567,52923.29541168 2026-05-23,10:32:09.000,143,11118012,113165,0,1779532328,13899.944844089994,8.355262919998495,52923.29541168 2026-05-23,10:32:12.000,143,11118022,113245,0,1779532331,13899.897689919999,8.334115530000417,52923.3023988 2026-05-23,10:32:15.000,143,11117962,113005,0,1779532334,13899.870744679989,8.284771620004904,52923.33733440001 2026-05-23,10:32:18.000,143,11117925,113125,0,1779532337,13899.857272059999,8.305919010002981,52923.3023988 2026-05-23,10:32:21.000,143,11118001,113085,0,1779532340,13899.877480989999,8.305919010002981,52923.3023988 2026-05-23,10:32:24.000,143,11117886,113365,0,1779532343,13900.146933389995,8.31296814000234,52923.51899952 2026-05-23,10:32:27.000,143,11117904,113245,0,1779532346,13900.167142319995,8.36936118000449,52923.47008968 2026-05-23,10:32:30.000,143,11117989,113165,0,1779532349,13900.17387862999,8.411655960000644,52923.52598664001 2026-05-23,10:32:35.000,143,11117949,113085,0,1779532354,13899.99873457,8.411655960000644,52923.316373040005 2026-05-23,10:32:38.000,143,11117928,113085,0,1779532357,13900.03915243,8.453950740004075,52923.330347279996 2026-05-23,10:32:41.000,143,11117865,113365,0,1779532360,13900.106515529995,8.404606830001285,52923.386244240006 2026-05-23,10:32:44.000,143,11117928,113365,0,1779532363,13900.09304290999,8.446901610004716,52923.42816696001 2026-05-23,10:32:47.000,143,11117931,113085,0,1779532366,13900.13346076999,8.432803349998721,52923.41419272 2026-05-23,10:32:50.000,143,11117998,113485,0,1779532369,13900.13346076999,8.460999870003434,52923.40021848 2026-05-23,10:32:53.000,143,11117971,113405,0,1779532372,13900.247978039995,8.418705090000003,52923.46310256 2026-05-23,10:32:56.000,143,11117912,112885,0,1779532375,13900.490485199996,8.390508570002567,52923.651754800005 2026-05-23,10:32:59.000,143,11117961,113125,0,1779532378,13900.544375680001,8.468049000002793,52923.63079344 2026-05-23,10:33:02.000,143,11117953,112765,0,1779532381,13900.618475089992,8.503294649999589,52923.700664640004 2026-05-23,10:33:07.000,143,11117961,112965,0,1779532386,13900.409649479996,8.609031600004528,52923.553935120006 2026-05-23,10:33:10.000,143,11117941,113085,0,1779532389,13900.389440549996,8.67247376999876,52923.65874192 2026-05-23,10:33:13.000,143,11117968,113125,0,1779532392,13900.36249531,8.764112459997705,52923.63079344 2026-05-23,10:33:16.000,143,11117922,113365,0,1779532395,13900.355758999991,8.785259850003058,52923.665729039996 2026-05-23,10:33:19.000,143,11117995,113285,0,1779532398,13900.30186852,8.855751150003925,52923.665729039996 2026-05-23,10:33:22.000,143,11117981,113245,0,1779532401,13900.308604829996,8.841652889997931,52923.665729039996 2026-05-23,10:33:25.000,143,11117981,113045,0,1779532404,13900.29513220999,8.912144189998799,52923.70765176 2026-05-23,10:33:28.000,143,11117984,113245,0,1779532407,13900.524166750001,8.95443897000223,52923.91726536 2026-05-23,10:33:31.000,143,11117961,113365,0,1779532410,13900.611738779997,8.95443897000223,52923.88232976001 2026-05-23,10:33:34.000,143,11117942,113285,0,1779532413,13900.706047120002,8.912144189998799,52923.9661752 2026-05-23,10:33:39.000,143,11117913,113125,0,1779532418,13900.530903059996,9.046077660001174,52923.77752296 2026-05-23,10:33:42.000,143,11117956,113125,0,1779532421,13900.699310809992,8.996733749998384,52923.84040704001 2026-05-23,10:33:45.000,143,11118048,112925,0,1779532424,13900.766673910002,8.996733749998384,52923.868355520004 2026-05-23,10:33:48.000,143,11117940,113325,0,1779532427,13900.901400109993,9.031979400002456,52923.95918808001 2026-05-23,10:33:51.000,143,11117948,113285,0,1779532430,13900.948554279988,9.08132330999797,52923.9661752 2026-05-23,10:33:54.000,143,11118056,113085,0,1779532433,13901.11022571999,9.088372440004605,52924.02207216 2026-05-23,10:33:57.000,143,11118020,113205,0,1779532436,13901.19779775,9.102470700003323,52924.036046400004 2026-05-23,10:34:00.000,143,11117954,113365,0,1779532439,13901.366205499995,9.137716350000119,52924.1408532 2026-05-23,10:34:03.000,143,11117969,113165,0,1779532442,13901.52114063,9.158863739998196,52924.23168576 2026-05-23,10:34:06.000,143,11117988,112965,0,1779532445,13901.527876939996,9.158863739998196,52924.336492559996 2026-05-23,10:34:11.000,143,11117966,113005,0,1779532450,13901.25842454,9.201158520001627,52924.12687896001 2026-05-23,10:34:14.000,143,11117946,113125,0,1779532453,13901.285369779995,9.165912870004831,52924.203737280004 2026-05-23,10:34:17.000,143,11117980,113245,0,1779532456,13901.25168822999,9.208207650000986,52924.224698640006 2026-05-23,10:34:20.000,143,11117988,113405,0,1779532459,13901.25168822999,9.201158520001627,52924.24566000001 2026-05-23,10:34:23.000,143,11117939,113165,0,1779532462,13901.27189715999,9.201158520001627,52924.2107244 2026-05-23,10:34:26.000,143,11117930,113405,0,1779532465,13901.244951919994,9.257551560003776,52924.25264712 2026-05-23,10:34:29.000,143,11117977,113285,0,1779532468,13901.177588819999,9.285748080001213,52924.28758272 2026-05-23,10:34:32.000,143,11117955,113085,0,1779532471,13901.487459079995,9.299846339999931,52924.48322208001 2026-05-23,10:34:35.000,143,11117934,113245,0,1779532474,13901.47398645999,9.292797210000572,52924.4552736 2026-05-23,10:34:38.000,143,11117978,113285,0,1779532477,13901.204534059994,9.384435899999517,52924.3504668 2026-05-23,10:34:43.000,143,11117964,113325,0,1779532482,13901.224742989994,9.370337640000798,52924.31553120001 2026-05-23,10:34:46.000,143,11117969,113245,0,1779532485,13901.23147929999,9.391485029998876,52924.36444104001 2026-05-23,10:34:49.000,143,11117944,113165,0,1779532488,13901.285369779995,9.391485029998876,52924.41335088001 2026-05-23,10:34:52.000,143,11117989,112805,0,1779532491,13901.31905133,9.384435899999517,52924.40636376 2026-05-23,10:34:55.000,143,11117925,113085,0,1779532494,13901.31905133,9.34919025000272,52924.40636376 2026-05-23,10:34:58.000,143,11117999,112885,0,1779532497,13901.345996569995,9.335091990004003,52924.38540240001 2026-05-23,10:35:01.000,143,11117921,113085,0,1779532500,13901.33252394999,9.35623938000208,52924.40636376 2026-05-23,10:35:04.000,143,11117974,113165,0,1779532503,13901.305578709995,9.30689546999929,52924.41335088001 2026-05-23,10:35:07.000,143,11117941,113125,0,1779532506,13901.27863347,9.391485029998876,52924.46226072001 2026-05-23,10:35:10.000,143,11117948,113165,0,1779532509,13901.27189715999,9.335091990004003,52924.40636376 2026-05-23,10:35:15.000,143,11117968,113125,0,1779532514,13901.21127036999,9.476074589998461,52924.441299360005 2026-05-23,10:35:18.000,143,11117938,113085,0,1779532517,13901.19779775,9.553615019998688,52924.46226072001 2026-05-23,10:35:21.000,143,11117922,113165,0,1779532520,13901.17085250999,9.602958930001478,52924.43431224001 2026-05-23,10:35:24.000,143,11117999,113485,0,1779532523,13901.157379889999,9.701646749999782,52924.392389520006 2026-05-23,10:35:27.000,143,11118014,113205,0,1779532526,13901.17085250999,9.76508892000129,52924.4552736 2026-05-23,10:35:30.000,143,11117943,113205,0,1779532529,13901.116962029999,9.821481960003439,52924.46924784 2026-05-23,10:35:33.000,143,11117926,113045,0,1779532532,13901.090016789989,9.863776739999594,52924.41335088001 2026-05-23,10:35:36.000,143,11117916,113525,0,1779532535,13901.41335966999,9.81443283000408,52924.58802888 2026-05-23,10:35:39.000,143,11117973,113285,0,1779532538,13901.31231501999,9.828531090002798,52924.60200312001 2026-05-23,10:35:42.000,143,11117992,113285,0,1779532541,13901.31905133,9.793285439998726,52924.608990240005 2026-05-23,10:35:47.000,143,11117965,112845,0,1779532546,13900.955290589998,9.849678480000875,52924.42732512 2026-05-23,10:35:50.000,143,11117941,113125,0,1779532549,13900.867718559988,9.81443283000408,52924.39937664 2026-05-23,10:35:53.000,143,11117972,113125,0,1779532552,13900.854245939998,9.828531090002798,52924.420338 2026-05-23,10:35:56.000,143,11118029,113165,0,1779532555,13900.827300700003,9.821481960003439,52924.37841528 2026-05-23,10:35:59.000,143,11117996,113125,0,1779532558,13900.840773319993,9.870825869998953,52924.37841528 2026-05-23,10:36:02.000,143,11117950,113125,0,1779532561,13900.887927489988,9.863776739999594,52924.4552736 2026-05-23,10:36:05.000,143,11117962,113045,0,1779532564,13900.820564389993,9.849678480000875,52924.41335088001 2026-05-23,10:36:08.000,143,11117994,112925,0,1779532567,13901.096753099999,9.793285439998726,52924.58104176001 2026-05-23,10:36:11.000,143,11117910,113005,0,1779532570,13901.090016789989,9.828531090002798,52924.5251448 2026-05-23,10:36:14.000,143,11117990,112805,0,1779532573,13901.049598929989,9.786236309999367,52924.58802888 2026-05-23,10:36:19.000,143,11117993,113365,0,1779532578,13900.699310809992,9.687548490001063,52924.32950544 2026-05-23,10:36:22.000,143,11117982,113165,0,1779532581,13900.665629260002,9.631155449998914,52924.322518320005 2026-05-23,10:36:25.000,143,11117932,113285,0,1779532584,13900.584793540002,9.602958930001478,52924.26662136001 2026-05-23,10:36:28.000,143,11118006,113165,0,1779532587,13900.584793540002,9.638204579998273,52924.26662136001 2026-05-23,10:36:31.000,143,11117914,113165,0,1779532590,13900.524166750001,9.652302840004268,52924.23168576 2026-05-23,10:36:34.000,143,11117993,113365,0,1779532593,13900.477012579991,9.659351970003627,52924.25963424 2026-05-23,10:36:37.000,143,11117934,113085,0,1779532596,13900.497221509992,9.673450230002345,52924.23867288 2026-05-23,10:36:40.000,143,11117993,113045,0,1779532599,13900.463539960001,9.659351970003627,52924.203737280004 2026-05-23,10:36:43.000,143,11117942,112765,0,1779532602,13900.672365569997,9.666401100002986,52924.38540240001 2026-05-23,10:36:46.000,143,11118008,113285,0,1779532605,13900.699310809992,9.624106319999555,52924.34347968001 2026-05-23,10:36:51.000,143,11117907,113205,0,1779532610,13900.409649479996,9.645253710004908,52924.16181456 2026-05-23,10:36:54.000,143,11117993,113285,0,1779532613,13900.409649479996,9.680499360001704,52924.1408532 2026-05-23,10:36:57.000,143,11117998,113205,0,1779532616,13900.416385789991,9.645253710004908,52924.203737280004 2026-05-23,10:37:00.000,143,11117992,113325,0,1779532619,13900.33555006999,9.631155449998914,52924.12687896001 2026-05-23,10:37:03.000,143,11117950,113165,0,1779532622,13900.23450541999,9.624106319999555,52924.06399488 2026-05-23,10:37:06.000,143,11117928,113205,0,1779532625,13900.23450541999,9.595909800002119,52924.00809792001 2026-05-23,10:37:09.000,143,11117958,113085,0,1779532628,13900.207560179995,9.574762410004041,52924.09194336 2026-05-23,10:37:12.000,143,11117966,113045,0,1779532631,13900.497221509992,9.546565889999329,52924.23867288 2026-05-23,10:37:15.000,143,11117966,113045,0,1779532634,13900.503957820001,9.553615019998688,52924.25264712 2026-05-23,10:37:18.000,143,11117985,112885,0,1779532637,13900.530903059996,9.610008060000837,52924.25264712 2026-05-23,10:37:23.000,143,11117953,113005,0,1779532642,13900.2210328,9.687548490001063,52924.105917600005 2026-05-23,10:37:26.000,143,11118019,113165,0,1779532645,13900.19408755999,9.7157450099985,52924.09893048001 2026-05-23,10:37:29.000,143,11117954,113245,0,1779532648,13900.20082387,9.76508892000129,52924.036046400004 2026-05-23,10:37:32.000,143,11117931,113365,0,1779532651,13900.16040601,9.736892400003853,52924.04303352 2026-05-23,10:37:35.000,143,11117997,113405,0,1779532654,13900.16040601,9.694597620000422,52924.036046400004 2026-05-23,10:37:38.000,143,11117970,113285,0,1779532657,13900.146933389995,9.736892400003853,52924.01508504 2026-05-23,10:37:41.000,143,11117979,113005,0,1779532660,13900.15366969999,9.722794139997859,52924.05002064001 2026-05-23,10:37:44.000,143,11117971,113245,0,1779532663,13900.409649479996,9.722794139997859,52924.24566000001 2026-05-23,10:37:47.000,143,11117980,113245,0,1779532666,13900.38270424,9.701646749999782,52924.154827440005 2026-05-23,10:37:50.000,143,11118001,113125,0,1779532669,13900.288395899996,9.694597620000422,52924.19675016001 2026-05-23,10:37:55.000,143,11117952,113085,0,1779532674,13900.09977922,9.70869587999914,52924.02207216 2026-05-23,10:37:58.000,143,11117964,113245,0,1779532677,13900.05936136,9.680499360001704,52923.99412368 2026-05-23,10:38:01.000,143,11117951,113365,0,1779532680,13900.086306599995,9.701646749999782,52924.02207216 2026-05-23,10:38:04.000,143,11117938,113005,0,1779532683,13900.07957029,9.701646749999782,52924.02207216 2026-05-23,10:38:07.000,143,11117944,113285,0,1779532686,13900.07283397999,9.666401100002986,52924.02207216 2026-05-23,10:38:10.000,143,11118015,113285,0,1779532689,13899.958316709999,9.567713280004682,52923.99412368 2026-05-23,10:38:13.000,143,11117927,112845,0,1779532692,13899.958316709999,9.511320240002533,52923.92425248 2026-05-23,10:38:16.000,143,11118005,113365,0,1779532695,13900.11325183999,9.476074589998461,52924.13386608 2026-05-23,10:38:19.000,143,11117897,113165,0,1779532698,13900.16040601,9.426730680002947,52924.105917600005 2026-05-23,10:38:22.000,143,11118002,113205,0,1779532701,13900.167142319995,9.377386770000157,52924.18277592 2026-05-23,10:38:27.000,143,11117948,113125,0,1779532706,13899.857272059999,9.31394459999865,52923.94521384 2026-05-23,10:38:30.000,143,11117928,113165,0,1779532709,13899.890953609989,9.328042860004643,52923.95918808001 2026-05-23,10:38:33.000,143,11117951,113285,0,1779532712,13899.877480989999,9.285748080001213,52923.987136560005 2026-05-23,10:38:36.000,143,11117990,113245,0,1779532715,13899.924635159994,9.299846339999931,52923.91027824001 2026-05-23,10:38:39.000,143,11117989,113165,0,1779532718,13899.95158039999,9.285748080001213,52923.91726536 2026-05-23,10:38:42.000,143,11117958,113205,0,1779532721,13899.917898849999,9.285748080001213,52923.987136560005 2026-05-23,10:38:45.000,143,11117950,113125,0,1779532724,13899.958316709999,9.278698950001854,52923.92425248 2026-05-23,10:38:48.000,143,11117951,112765,0,1779532727,13900.11998815,9.222305909999704,52924.07796912001 2026-05-23,10:38:51.000,143,11117967,113005,0,1779532730,13900.14019708,9.194109390002268,52924.08495624 2026-05-23,10:38:54.000,143,11117977,113085,0,1779532733,13900.17387862999,9.187060260002909,52924.16181456 2026-05-23,10:38:59.000,143,11117961,113285,0,1779532738,13899.870744679989,9.229355039999064,52923.95918808001 2026-05-23,10:39:02.000,143,11118019,113085,0,1779532741,13899.796645269998,9.222305909999704,52923.94521384 2026-05-23,10:39:05.000,143,11117980,113285,0,1779532744,13899.843799439994,9.271649820002494,52924.01508504 2026-05-23,10:39:08.000,143,11117974,113245,0,1779532747,13899.810117889989,9.243453299997782,52924.02905928001 2026-05-23,10:39:11.000,143,11118014,113165,0,1779532750,13899.830326819989,9.257551560003776,52924.001110799996 2026-05-23,10:39:14.000,143,11118016,112965,0,1779532753,13899.816854199998,9.285748080001213,52924.00809792001 2026-05-23,10:39:17.000,143,11118024,113285,0,1779532756,13899.830326819989,9.292797210000572,52924.02905928001 2026-05-23,10:39:20.000,143,11117962,113445,0,1779532759,13900.16040601,9.243453299997782,52924.168801679996 2026-05-23,10:39:23.000,143,11118000,113445,0,1779532762,13900.14019708,9.299846339999931,52924.21771152001 2026-05-23,10:39:26.000,143,11117987,113045,0,1779532765,13900.21429648999,9.271649820002494,52924.25264712 2026-05-23,10:39:31.000,143,11118010,113245,0,1779532770,13900.005470879994,9.285748080001213,52924.070982 2026-05-23,10:39:34.000,143,11118027,113045,0,1779532773,13899.99199825999,9.292797210000572,52924.13386608 2026-05-23,10:39:37.000,143,11118017,113445,0,1779532776,13899.99199825999,9.271649820002494,52924.070982 2026-05-23,10:39:40.000,143,11117950,113245,0,1779532779,13900.066097669995,9.215256780000345,52924.11989184 2026-05-23,10:39:43.000,143,11117949,113045,0,1779532782,13900.07957029,9.229355039999064,52924.13386608 2026-05-23,10:39:46.000,143,11118010,113085,0,1779532785,13900.126724459995,9.250502430004417,52924.08495624 2026-05-23,10:39:49.000,143,11118000,113205,0,1779532788,13900.126724459995,9.201158520001627,52924.16181456 2026-05-23,10:39:52.000,143,11117990,112485,0,1779532791,13900.369231619996,9.187060260002909,52924.30155696 2026-05-23,10:39:55.000,143,11117998,113245,0,1779532794,13900.436594719991,9.222305909999704,52924.35745392 2026-05-23,10:39:58.000,143,11118012,113325,0,1779532797,13900.470276269996,9.222305909999704,52924.371428160004 2026-05-23,10:40:03.000,143,11118024,113085,0,1779532802,13900.26145066,9.271649820002494,52924.14784032001 2026-05-23,10:40:06.000,143,11117974,112925,0,1779532805,13900.28165959,9.31394459999865,52924.25963424 2026-05-23,10:40:09.000,143,11117949,113285,0,1779532808,13900.31534113999,9.299846339999931,52924.30155696 2026-05-23,10:40:12.000,143,11117948,113165,0,1779532811,13900.349022689996,9.328042860004643,52924.34347968001 2026-05-23,10:40:15.000,143,11118027,113365,0,1779532814,13900.369231619996,9.398534159998235,52924.36444104001 2026-05-23,10:40:18.000,143,11118003,112965,0,1779532817,13900.436594719991,9.377386770000157,52924.322518320005 2026-05-23,10:40:21.000,143,11117981,113205,0,1779532820,13900.456803649991,9.398534159998235,52924.30854408 2026-05-23,10:40:24.000,143,11117999,113085,0,1779532823,13900.672365569997,9.35623938000208,52924.5251448 2026-05-23,10:40:27.000,143,11117949,113245,0,1779532826,13900.793619149998,9.35623938000208,52924.53213192001 2026-05-23,10:40:30.000,143,11117986,113045,0,1779532829,13900.847509630003,9.335091990004003,52924.56706752 2026-05-23,10:40:35.000,143,11118030,113125,0,1779532834,13900.564584610001,9.370337640000798,52924.47623496 2026-05-23,10:40:38.000,143,11118044,113205,0,1779532837,13900.571320919997,9.342141120003362,52924.441299360005 2026-05-23,10:40:41.000,143,11117980,113165,0,1779532840,13900.564584610001,9.391485029998876,52924.53213192001 2026-05-23,10:40:44.000,143,11117966,113205,0,1779532843,13900.598266159992,9.447878070001025,52924.49719632 2026-05-23,10:40:47.000,143,11118046,112885,0,1779532846,13900.665629260002,9.490172850004456,52924.53213192001 2026-05-23,10:40:50.000,143,11117973,113325,0,1779532849,13900.652156639997,9.497221980003815,52924.51815768 2026-05-23,10:40:53.000,143,11117991,113045,0,1779532852,13900.699310809992,9.525418500001251,52924.56706752 2026-05-23,10:40:56.000,143,11117973,113125,0,1779532855,13900.955290589998,9.48312371999782,52924.78366824 2026-05-23,10:40:59.000,143,11118027,113445,0,1779532858,13900.928345349988,9.461976329999743,52924.74174552 2026-05-23,10:41:02.000,143,11117912,113205,0,1779532861,13900.955290589998,9.476074589998461,52924.74174552 2026-05-23,10:41:07.000,143,11118004,113125,0,1779532866,13900.631947709997,9.384435899999517,52924.595016 2026-05-23,10:41:10.000,143,11117996,113045,0,1779532869,13900.584793540002,9.342141120003362,52924.58104176001 2026-05-23,10:41:13.000,143,11118022,113365,0,1779532872,13900.557848299992,9.30689546999929,52924.539119040004 2026-05-23,10:41:16.000,143,11117993,113045,0,1779532875,13900.578057229992,9.285748080001213,52924.560080400006 2026-05-23,10:41:19.000,143,11118033,113125,0,1779532878,13900.551111989997,9.320993729998008,52924.54610616 2026-05-23,10:41:22.000,143,11117993,113165,0,1779532881,13900.557848299992,9.377386770000157,52924.60200312001 2026-05-23,10:41:25.000,143,11118015,113125,0,1779532884,13900.477012579991,9.412632420004229,52924.56706752 2026-05-23,10:41:28.000,143,11118024,113085,0,1779532887,13900.665629260002,9.370337640000798,52924.69982280001 2026-05-23,10:41:31.000,143,11118013,113245,0,1779532890,13900.739728669992,9.370337640000798,52924.76969400001 2026-05-23,10:41:34.000,143,11118001,113125,0,1779532893,13900.773410219997,9.36328851000144,52924.8046296 2026-05-23,10:41:39.000,143,11118042,112805,0,1779532898,13900.34228638,9.40558329000487,52924.560080400006 2026-05-23,10:41:42.000,143,11117994,112965,0,1779532901,13900.28165959,9.377386770000157,52924.53213192001 2026-05-23,10:41:45.000,143,11118025,113085,0,1779532904,13900.328813759996,9.370337640000798,52924.51117056001 2026-05-23,10:41:48.000,143,11117974,113245,0,1779532907,13900.34228638,9.36328851000144,52924.58802888 2026-05-23,10:41:51.000,143,11118035,113085,0,1779532910,13900.355758999991,9.377386770000157,52924.504183439996 2026-05-23,10:41:54.000,143,11118003,113285,0,1779532913,13900.38270424,9.419681550003588,52924.539119040004 2026-05-23,10:41:57.000,143,11118029,113285,0,1779532916,13900.40291317,9.447878070001025,52924.560080400006 2026-05-23,10:42:00.000,143,11117943,113285,0,1779532919,13900.611738779997,9.504271110003174,52924.62296448 2026-05-23,10:42:03.000,143,11117993,113205,0,1779532922,13900.719519739992,9.497221980003815,52924.727771280006 2026-05-23,10:42:06.000,143,11118020,113285,0,1779532925,13900.759937599993,9.511320240002533,52924.7347584 2026-05-23,10:42:11.000,143,11117963,113245,0,1779532930,13900.524166750001,9.497221980003815,52924.560080400006 2026-05-23,10:42:14.000,143,11117992,113125,0,1779532933,13900.483748890001,9.53951675999997,52924.51815768 2026-05-23,10:42:17.000,143,11118045,113085,0,1779532936,13900.463539960001,9.525418500001251,52924.560080400006 2026-05-23,10:42:20.000,143,11117984,112965,0,1779532939,13900.456803649991,9.511320240002533,52924.57405464 2026-05-23,10:42:23.000,143,11118016,113205,0,1779532942,13900.40291317,9.48312371999782,52924.5251448 2026-05-23,10:42:26.000,143,11117955,113125,0,1779532945,13900.375967929991,9.518369370001892,52924.55309328001 2026-05-23,10:42:29.000,143,11118009,113125,0,1779532948,13900.40291317,9.518369370001892,52924.55309328001 2026-05-23,10:42:32.000,143,11117998,113085,0,1779532951,13900.551111989997,9.497221980003815,52924.72078416001 2026-05-23,10:42:35.000,143,11118012,113245,0,1779532954,13900.564584610001,9.48312371999782,52924.776681120005 2026-05-23,10:42:38.000,143,11118022,113005,0,1779532957,13900.551111989997,9.48312371999782,52924.74873264001 2026-05-23,10:42:43.000,143,11118011,113085,0,1779532962,13900.21429648999,9.567713280004682,52924.48322208001 2026-05-23,10:42:46.000,143,11117998,113365,0,1779532965,13900.20082387,9.5818115400034,52924.490209200005 2026-05-23,10:42:49.000,143,11117966,113205,0,1779532968,13900.167142319995,9.546565889999329,52924.504183439996 2026-05-23,10:42:52.000,143,11118026,113125,0,1779532971,13900.13346076999,9.546565889999329,52924.53213192001 2026-05-23,10:42:55.000,143,11117977,113085,0,1779532974,13900.15366969999,9.53951675999997,52924.53213192001 2026-05-23,10:42:58.000,143,11117986,113205,0,1779532977,13900.13346076999,9.53951675999997,52924.504183439996 2026-05-23,10:43:01.000,143,11117989,113245,0,1779532980,13900.146933389995,9.511320240002533,52924.51815768 2026-05-23,10:43:04.000,143,11117980,113285,0,1779532983,13900.436594719991,9.469025459999102,52924.671874319996 2026-05-23,10:43:07.000,143,11117984,113125,0,1779532986,13900.32207745,9.454927200000384,52924.64392584 2026-05-23,10:43:10.000,143,11117984,113005,0,1779532989,13900.369231619996,9.476074589998461,52924.62296448 2026-05-23,10:43:15.000,143,11118021,113125,0,1779532994,13900.05936136,9.454927200000384,52924.43431224001 2026-05-23,10:43:18.000,143,11118032,113125,0,1779532997,13900.0189435,9.447878070001025,52924.42732512 2026-05-23,10:43:21.000,143,11118012,112925,0,1779533000,13900.0189435,9.447878070001025,52924.43431224001 2026-05-23,10:43:24.000,143,11118060,113125,0,1779533003,13899.97178932999,9.48312371999782,52924.42732512 2026-05-23,10:43:27.000,143,11118044,112925,0,1779533006,13899.97178932999,9.511320240002533,52924.39937664 2026-05-23,10:43:30.000,143,11118027,113125,0,1779533009,13899.99873457,9.617057190000196,52924.41335088001 2026-05-23,10:43:33.000,143,11117973,113485,0,1779533012,13900.025679809994,9.638204579998273,52924.40636376 2026-05-23,10:43:36.000,143,11117990,113125,0,1779533015,13900.27492327999,9.595909800002119,52924.58802888 2026-05-23,10:43:39.000,143,11117944,113285,0,1779533018,13900.29513220999,9.560664149998047,52924.560080400006 2026-05-23,10:43:42.000,143,11118016,113205,0,1779533021,13900.369231619996,9.574762410004041,52924.539119040004 2026-05-23,10:43:47.000,143,11117982,113085,0,1779533026,13900.17387862999,9.518369370001892,52924.35745392 2026-05-23,10:43:50.000,143,11118015,113245,0,1779533029,13900.18061494,9.469025459999102,52924.37841528 2026-05-23,10:43:53.000,143,11118036,113325,0,1779533032,13900.207560179995,9.48312371999782,52924.41335088001 2026-05-23,10:43:56.000,143,11118000,113045,0,1779533035,13900.28165959,9.454927200000384,52924.420338 2026-05-23,10:43:59.000,143,11118070,113005,0,1779533038,13900.30186852,9.497221980003815,52924.46924784 2026-05-23,10:44:02.000,143,11117975,113285,0,1779533041,13900.34228638,9.48312371999782,52924.5251448 2026-05-23,10:44:05.000,143,11118048,113125,0,1779533044,13900.308604829996,9.574762410004041,52924.504183439996 2026-05-23,10:44:08.000,143,11118006,113205,0,1779533047,13900.611738779997,9.602958930001478,52924.67886144001 2026-05-23,10:44:11.000,143,11117966,113125,0,1779533050,13900.605002470002,9.567713280004682,52924.65091296001 2026-05-23,10:44:14.000,143,11117994,113085,0,1779533053,13900.645420330002,9.638204579998273,52924.7347584 2026-05-23,10:44:19.000,143,11117929,112685,0,1779533058,13900.328813759996,9.5818115400034,52924.5251448 2026-05-23,10:44:22.000,143,11117951,113085,0,1779533061,13900.308604829996,9.574762410004041,52924.57405464 2026-05-23,10:44:25.000,143,11117994,113325,0,1779533064,13900.30186852,9.595909800002119,52924.56706752 2026-05-23,10:44:28.000,143,11118061,112925,0,1779533067,13900.328813759996,9.595909800002119,52924.539119040004 2026-05-23,10:44:31.000,143,11117978,113165,0,1779533070,13900.308604829996,9.5818115400034,52924.54610616 2026-05-23,10:44:34.000,143,11117955,113125,0,1779533073,13900.31534113999,9.546565889999329,52924.539119040004 2026-05-23,10:44:37.000,143,11117986,113005,0,1779533076,13900.355758999991,9.567713280004682,52924.58104176001 2026-05-23,10:44:40.000,143,11118030,112965,0,1779533079,13900.349022689996,9.5818115400034,52924.54610616 2026-05-23,10:44:43.000,143,11117924,112805,0,1779533082,13900.611738779997,9.553615019998688,52924.78366824 2026-05-23,10:44:46.000,143,11118013,113165,0,1779533085,13900.638684019992,9.602958930001478,52924.75571976 2026-05-23,10:44:51.000,143,11117946,113245,0,1779533090,13900.375967929991,9.701646749999782,52924.5251448 2026-05-23,10:44:54.000,143,11118006,112845,0,1779533093,13900.436594719991,9.70869587999914,52924.58802888 2026-05-23,10:44:57.000,143,11117999,113285,0,1779533096,13900.443331030001,9.750990660002572,52924.595016 2026-05-23,10:45:00.000,143,11118012,112925,0,1779533099,13900.463539960001,9.729843270004494,52924.58802888 2026-05-23,10:45:03.000,143,11117963,113085,0,1779533102,13900.429858409996,9.729843270004494,52924.60200312001 2026-05-23,10:45:06.000,143,11118002,113085,0,1779533105,13900.503957820001,9.7157450099985,52924.63693872 2026-05-23,10:45:09.000,143,11117956,113085,0,1779533108,13900.450067339996,9.70869587999914,52924.595016 2026-05-23,10:45:12.000,143,11118021,112925,0,1779533111,13900.786882840002,9.673450230002345,52924.825590960005 2026-05-23,10:45:15.000,143,11118015,113285,0,1779533114,13900.800355459993,9.673450230002345,52924.81860384001 2026-05-23,10:45:18.000,143,11117997,113165,0,1779533117,13900.887927489988,9.680499360001704,52924.79065536 2026-05-23,10:45:23.000,143,11117938,113045,0,1779533122,13900.719519739992,9.645253710004908,52924.657900080005 2026-05-23,10:45:26.000,143,11117970,112845,0,1779533125,13900.719519739992,9.701646749999782,52924.69283568 2026-05-23,10:45:29.000,143,11117919,112925,0,1779533128,13900.753201289997,9.687548490001063,52924.671874319996 2026-05-23,10:45:32.000,143,11118006,113165,0,1779533131,13900.753201289997,9.680499360001704,52924.727771280006 2026-05-23,10:45:35.000,143,11117986,113165,0,1779533134,13900.766673910002,9.701646749999782,52924.727771280006 2026-05-23,10:45:38.000,143,11118013,113085,0,1779533137,13900.746464980002,9.743941530003212,52924.72078416001 2026-05-23,10:45:41.000,143,11118060,113205,0,1779533140,13900.712783429997,9.786236309999367,52924.8046296 2026-05-23,10:45:44.000,143,11118021,113605,0,1779533143,13900.685838190002,9.793285439998726,52924.76270688 2026-05-23,10:45:47.000,143,11117939,113005,0,1779533146,13900.962026899993,9.842629350001516,52924.895462160006 2026-05-23,10:45:50.000,143,11118031,113285,0,1779533149,13900.982235829993,9.849678480000875,52924.944372000005 2026-05-23,10:45:55.000,143,11117984,113045,0,1779533154,13900.773410219997,9.927218910001102,52924.78366824 2026-05-23,10:45:58.000,143,11117982,113005,0,1779533157,13900.780146529993,9.969513690004533,52924.72078416001 2026-05-23,10:46:01.000,143,11117980,113445,0,1779533160,13900.867718559988,9.94836629999918,52924.74873264001 2026-05-23,10:46:04.000,143,11117976,113005,0,1779533163,13900.894663799998,9.920169780001743,52924.7347584 2026-05-23,10:46:07.000,143,11118024,113245,0,1779533166,13900.948554279988,9.899022390003665,52924.74873264001 2026-05-23,10:46:10.000,143,11118026,113045,0,1779533169,13900.982235829993,9.842629350001516,52924.776681120005 2026-05-23,10:46:13.000,143,11118036,112805,0,1779533172,13900.968763209989,9.835580220002157,52924.76270688 2026-05-23,10:46:16.000,143,11117941,113125,0,1779533175,13901.31231501999,9.786236309999367,52924.97232048 2026-05-23,10:46:19.000,143,11117946,112925,0,1779533178,13901.35946919,9.772138050000649,52925.007256079996 2026-05-23,10:46:22.000,143,11117954,113005,0,1779533181,13901.345996569995,9.729843270004494,52924.98629472001 2026-05-23,10:46:27.000,143,11118013,113165,0,1779533186,13901.090016789989,9.842629350001516,52924.85353944 2026-05-23,10:46:30.000,143,11117971,113125,0,1779533189,13901.11022571999,9.863776739999594,52924.86052656 2026-05-23,10:46:33.000,143,11118002,113285,0,1779533192,13901.090016789989,9.934268040000461,52924.83257808 2026-05-23,10:46:36.000,143,11117978,113165,0,1779533195,13901.076544169999,9.976562820003892,52924.90244928 2026-05-23,10:46:39.000,143,11117985,113245,0,1779533198,13901.042862619994,10.032955859998765,52924.95135912 2026-05-23,10:46:42.000,143,11118009,113285,0,1779533201,13901.022653689994,10.089348900000914,52924.874500800004 2026-05-23,10:46:45.000,143,11117959,113005,0,1779533204,13901.022653689994,10.075250640002196,52924.944372000005 2026-05-23,10:46:48.000,143,11117949,113205,0,1779533207,13901.15064357999,10.103447159999632,52925.063153040006 2026-05-23,10:46:51.000,143,11117985,113005,0,1779533210,13901.184325129994,10.096398030000273,52925.112062880005 2026-05-23,10:46:54.000,143,11117973,113165,0,1779533213,13901.21127036999,10.16688933000114,52925.12603712 2026-05-23,10:46:59.000,143,11118019,113165,0,1779533218,13900.941817969993,10.22328237000329,52924.95834624 2026-05-23,10:47:02.000,143,11118045,113525,0,1779533221,13900.982235829993,10.251478890000726,52924.92341064 2026-05-23,10:47:05.000,143,11118008,113125,0,1779533224,13900.941817969993,10.272626279998804,52924.944372000005 2026-05-23,10:47:08.000,143,11117986,113045,0,1779533227,13900.988972139989,10.307871930002875,52924.9094364 2026-05-23,10:47:11.000,143,11117997,112965,0,1779533230,13901.042862619994,10.385412360003102,52924.993281840005 2026-05-23,10:47:14.000,143,11118016,113125,0,1779533233,13901.002444759994,10.336068450000312,52924.993281840005 2026-05-23,10:47:17.000,143,11118031,113045,0,1779533236,13901.049598929989,10.371314100004383,52924.95135912 2026-05-23,10:47:20.000,143,11117982,113405,0,1779533239,13901.345996569995,10.286724540004798,52925.19590832 2026-05-23,10:47:23.000,143,11118022,113125,0,1779533242,13901.325787639995,10.272626279998804,52925.19590832 2026-05-23,10:47:26.000,143,11117949,113205,0,1779533245,13901.325787639995,10.209184110004571,52925.16795984 2026-05-23,10:47:31.000,143,11118017,113085,0,1779533250,13901.029389999989,10.265577149999444,52924.95135912 2026-05-23,10:47:34.000,143,11117989,113005,0,1779533253,13901.002444759994,10.258528020000085,52924.944372000005 2026-05-23,10:47:37.000,143,11117989,113085,0,1779533256,13900.941817969993,10.244429760001367,52924.97232048 2026-05-23,10:47:40.000,143,11117979,112925,0,1779533259,13900.941817969993,10.251478890000726,52925.007256079996 2026-05-23,10:47:43.000,143,11118004,112845,0,1779533262,13900.928345349988,10.251478890000726,52924.95834624 2026-05-23,10:47:46.000,143,11117978,112925,0,1779533265,13900.901400109993,10.265577149999444,52924.93738488001 2026-05-23,10:47:49.000,143,11118012,113045,0,1779533268,13900.867718559988,10.314921060002234,52924.93738488001 2026-05-23,10:47:52.000,143,11118016,113605,0,1779533271,13901.063071549994,10.293773670004157,52924.993281840005 2026-05-23,10:47:55.000,143,11117915,113325,0,1779533274,13901.177588819999,10.300822800003516,52925.10507576001 2026-05-23,10:47:58.000,143,11117959,113285,0,1779533277,13901.21127036999,10.300822800003516,52925.09808864 2026-05-23,10:48:03.000,143,11117986,113045,0,1779533282,13900.948554279988,10.39246149000246,52924.9094364 2026-05-23,10:48:06.000,143,11117970,112885,0,1779533285,13900.935081659998,10.371314100004383,52924.944372000005 2026-05-23,10:48:09.000,143,11117996,113045,0,1779533288,13900.921609039993,10.307871930002875,52924.93039776 2026-05-23,10:48:12.000,143,11118007,113085,0,1779533291,13900.988972139989,10.300822800003516,52924.91642352001 2026-05-23,10:48:15.000,143,11117995,113085,0,1779533294,13900.914872729998,10.314921060002234,52924.91642352001 2026-05-23,10:48:18.000,143,11117931,113205,0,1779533297,13900.867718559988,10.272626279998804,52924.93738488001 2026-05-23,10:48:21.000,143,11117982,113045,0,1779533300,13900.874454869998,10.244429760001367,52924.895462160006 2026-05-23,10:48:24.000,143,11117989,113125,0,1779533303,13901.096753099999,10.159840200001781,52925.042191680004 2026-05-23,10:48:27.000,143,11117952,113005,0,1779533306,13901.083280479994,10.110496289998991,52925.042191680004 2026-05-23,10:48:30.000,143,11117966,113285,0,1779533309,13901.123698339994,10.11754541999835,52925.05616592001 2026-05-23,10:48:35.000,143,11118023,113085,0,1779533314,13900.786882840002,10.11754541999835,52924.84655232001 2026-05-23,10:48:38.000,143,11118023,113125,0,1779533317,13900.746464980002,10.131643680004345,52924.8046296 2026-05-23,10:48:41.000,143,11118014,113205,0,1779533320,13900.766673910002,10.138692810003704,52924.83257808 2026-05-23,10:48:44.000,143,11118018,113205,0,1779533323,13900.712783429997,10.152791070002422,52924.79065536 2026-05-23,10:48:47.000,143,11117958,113085,0,1779533326,13900.679101879992,10.159840200001781,52924.78366824 2026-05-23,10:48:50.000,143,11117967,113085,0,1779533329,13900.645420330002,10.138692810003704,52924.706809920004 2026-05-23,10:48:53.000,143,11117981,113005,0,1779533332,13900.658892949992,10.11754541999835,52924.75571976 2026-05-23,10:48:56.000,143,11118002,112885,0,1779533335,13900.874454869998,10.082299770001555,52924.839565199996 2026-05-23,10:48:59.000,143,11118005,113165,0,1779533338,13901.049598929989,10.054103250004118,52924.88148792 2026-05-23,10:49:02.000,143,11117942,113325,0,1779533341,13901.069807859989,10.04705412000476,52924.92341064 2026-05-23,10:49:07.000,143,11117970,113085,0,1779533346,13900.854245939998,10.103447159999632,52924.727771280006 2026-05-23,10:49:10.000,143,11117983,113205,0,1779533349,13900.921609039993,10.131643680004345,52924.69283568 2026-05-23,10:49:13.000,143,11117977,112965,0,1779533352,13900.941817969993,10.180987589999859,52924.68584856 2026-05-23,10:49:16.000,143,11117939,113445,0,1779533355,13901.009181069989,10.16688933000114,52924.76969400001 2026-05-23,10:49:19.000,143,11117926,112805,0,1779533358,13901.056335239999,10.1739384600005,52924.76969400001 2026-05-23,10:49:22.000,143,11117976,113085,0,1779533361,13901.063071549994,10.195085849998577,52924.78366824 2026-05-23,10:49:25.000,143,11117954,113085,0,1779533364,13901.022653689994,10.244429760001367,52924.78366824 2026-05-23,10:49:28.000,143,11117994,112965,0,1779533367,13901.366205499995,10.237380630002008,52924.96533336001 2026-05-23,10:49:31.000,143,11118024,112925,0,1779533370,13901.39315073999,10.307871930002875,52925.00026896 2026-05-23,10:49:34.000,143,11117955,113165,0,1779533373,13901.467250149995,10.336068450000312,52924.98629472001 2026-05-23,10:49:39.000,143,11117985,113085,0,1779533378,13901.33926026,10.455903660003969,52924.895462160006 2026-05-23,10:49:42.000,143,11118015,112845,0,1779533381,13901.35946919,10.484100180001406,52924.91642352001 2026-05-23,10:49:45.000,143,11118008,113165,0,1779533384,13901.45377752999,10.484100180001406,52924.993281840005 2026-05-23,10:49:48.000,143,11118020,113085,0,1779533387,13901.47398645999,10.491149310000765,52924.97232048 2026-05-23,10:49:51.000,143,11117917,113045,0,1779533390,13901.49419538999,10.455903660003969,52925.07014016 2026-05-23,10:49:54.000,143,11118015,113125,0,1779533393,13901.55482217999,10.484100180001406,52925.10507576001 2026-05-23,10:49:57.000,143,11117964,113085,0,1779533396,13901.52114063,10.505247569999483,52925.042191680004 2026-05-23,10:50:00.000,143,11117988,113165,0,1779533399,13901.52114063,10.484100180001406,52925.09808864 2026-05-23,10:50:03.000,143,11118002,113125,0,1779533402,13901.777120409992,10.505247569999483,52925.230843920006 2026-05-23,10:50:06.000,143,11117948,112925,0,1779533405,13901.804065650002,10.455903660003969,52925.279753760005 2026-05-23,10:50:11.000,143,11118007,112925,0,1779533410,13901.55482217999,10.540493220003555,52925.112062880005 2026-05-23,10:50:14.000,143,11117998,112845,0,1779533413,13901.568294799996,10.512296699998842,52925.09110152 2026-05-23,10:50:17.000,143,11117947,113125,0,1779533416,13901.588503729996,10.554591480002273,52925.112062880005 2026-05-23,10:50:20.000,143,11118041,113125,0,1779533419,13901.575031109991,10.589837129999069,52925.07712728 2026-05-23,10:50:23.000,143,11118027,113085,0,1779533422,13901.575031109991,10.596886259998428,52925.11905 2026-05-23,10:50:26.000,143,11117961,113125,0,1779533425,13901.628921589996,10.62508278000314,52925.14001136 2026-05-23,10:50:29.000,143,11118031,113045,0,1779533428,13901.669339449996,10.653279300000577,52925.18193408001 2026-05-23,10:50:32.000,143,11117936,113165,0,1779533431,13901.756911479992,10.646230170001218,52925.1889212 2026-05-23,10:50:35.000,143,11118008,113125,0,1779533434,13902.033100189998,10.6321319100025,52925.31468936 2026-05-23,10:50:38.000,143,11117998,113205,0,1779533437,13902.073518049998,10.674426689998654,52925.38456056 2026-05-23,10:50:43.000,143,11117979,113285,0,1779533442,13901.783856720001,10.702623210003367,52925.20289544001 2026-05-23,10:50:46.000,143,11117965,113085,0,1779533445,13901.851219819997,10.737868860000162,52925.26577952 2026-05-23,10:50:49.000,143,11118011,113005,0,1779533448,13901.851219819997,10.744917989999522,52925.2587924 2026-05-23,10:50:52.000,143,11117947,113005,0,1779533451,13901.905110300002,10.744917989999522,52925.230843920006 2026-05-23,10:50:55.000,143,11117943,113085,0,1779533454,13901.857956129992,10.737868860000162,52925.26577952 2026-05-23,10:50:58.000,143,11117954,113085,0,1779533457,13901.905110300002,10.681475819998013,52925.230843920006 2026-05-23,10:51:01.000,143,11117966,113165,0,1779533460,13901.871428749997,10.688524950004648,52925.18193408001 2026-05-23,10:51:04.000,143,11117952,113045,0,1779533463,13902.194771629998,10.660328429999936,52925.35661208 2026-05-23,10:51:07.000,143,11117941,113245,0,1779533466,13902.208244249989,10.702623210003367,52925.39154768001 2026-05-23,10:51:10.000,143,11117948,112805,0,1779533469,13902.235189489998,10.716721470002085,52925.377573440004 2026-05-23,10:51:15.000,143,11117989,113245,0,1779533474,13902.033100189998,10.787212770002952,52925.23783104 2026-05-23,10:51:18.000,143,11118043,113005,0,1779533477,13902.086990669988,10.80836016000103,52925.27276664001 2026-05-23,10:51:21.000,143,11117963,113045,0,1779533480,13902.127408529988,10.829507549999107,52925.30071512001 2026-05-23,10:51:24.000,143,11117985,112965,0,1779533483,13902.154353769998,10.815409290000389,52925.32167648001 2026-05-23,10:51:27.000,143,11117946,113245,0,1779533486,13902.208244249989,10.794261900002311,52925.32167648001 2026-05-23,10:51:30.000,143,11118018,113005,0,1779533489,13902.221716869994,10.80131103000167,52925.30770224 2026-05-23,10:51:33.000,143,11117975,113045,0,1779533492,13902.275607349999,10.80131103000167,52925.37058632001 2026-05-23,10:51:36.000,143,11117913,113245,0,1779533495,13902.565268679995,10.780163640003593,52925.55923856001 2026-05-23,10:51:39.000,143,11117947,113085,0,1779533498,13902.55179605999,10.773114510004234,52925.55225144 2026-05-23,10:51:42.000,143,11117941,113085,0,1779533501,13902.646104399995,10.815409290000389,52925.58718704001 2026-05-23,10:51:47.000,143,11117961,113125,0,1779533506,13902.316025209999,10.907047979999334,52925.44045752001 2026-05-23,10:51:50.000,143,11117955,113045,0,1779533509,13902.316025209999,10.970490150000842,52925.42648328 2026-05-23,10:51:53.000,143,11118008,113205,0,1779533512,13902.376651999999,11.019834060003632,52925.447444640005 2026-05-23,10:51:56.000,143,11117867,112805,0,1779533515,13902.41033354999,11.090325360004499,52925.447444640005 2026-05-23,10:51:59.000,143,11117957,113125,0,1779533518,13902.45075140999,11.125571010001295,52925.44045752001 2026-05-23,10:52:02.000,143,11117998,113085,0,1779533521,13902.45075140999,11.125571010001295,52925.46840600001 2026-05-23,10:52:05.000,143,11117962,113245,0,1779533524,13902.444015099994,11.062128839999787,52925.46840600001 2026-05-23,10:52:08.000,143,11117991,113085,0,1779533527,13902.646104399995,11.012784930004273,52925.58718704001 2026-05-23,10:52:11.000,143,11118000,113165,0,1779533530,13902.726940119996,10.970490150000842,52925.68500672001 2026-05-23,10:52:14.000,143,11117987,112925,0,1779533533,13902.807775839996,10.977539280000201,52925.76186504 2026-05-23,10:52:19.000,143,11117957,113005,0,1779533538,13902.51811451,11.069177969999146,52925.545264320004 2026-05-23,10:52:22.000,143,11117948,113085,0,1779533541,13902.484432959995,11.076227099998505,52925.5732128 2026-05-23,10:52:25.000,143,11117988,113125,0,1779533544,13902.504641889995,11.132620140000654,52925.63609688001 2026-05-23,10:52:28.000,143,11117963,112845,0,1779533547,13902.51811451,11.146718399999372,52925.566225680006 2026-05-23,10:52:31.000,143,11118018,113005,0,1779533550,13902.5787413,11.174914920004085,52925.60116128 2026-05-23,10:52:34.000,143,11117937,113165,0,1779533553,13902.57200498999,11.21016057000088,52925.60116128 2026-05-23,10:52:37.000,143,11117930,113125,0,1779533556,13902.565268679995,11.280651870001748,52925.566225680006 2026-05-23,10:52:40.000,143,11118021,113245,0,1779533559,13902.875138939991,11.224258829999599,52925.74090368 2026-05-23,10:52:43.000,143,11117972,113325,0,1779533562,13902.875138939991,11.287701000001107,52925.733916560006 2026-05-23,10:52:46.000,143,11117957,113085,0,1779533565,13902.875138939991,11.315897519998543,52925.76885216 2026-05-23,10:52:51.000,143,11118005,113005,0,1779533570,13902.53158712999,11.287701000001107,52925.53129008 2026-05-23,10:52:54.000,143,11117956,113165,0,1779533573,13902.57200498999,11.344094040003256,52925.5732128 2026-05-23,10:52:57.000,143,11117965,113085,0,1779533576,13902.565268679995,11.329995780004538,52925.58019992 2026-05-23,10:53:00.000,143,11117952,113085,0,1779533579,13902.57200498999,11.39343794999877,52925.5732128 2026-05-23,10:53:03.000,143,11117999,113005,0,1779533582,13902.59221391999,11.414585340004123,52925.59417416 2026-05-23,10:53:06.000,143,11117949,112965,0,1779533585,13902.63263177999,11.407536210004764,52925.60116128 2026-05-23,10:53:09.000,143,11118037,113285,0,1779533588,13902.666313329995,11.456880120000278,52925.62212264 2026-05-23,10:53:12.000,143,11117964,113045,0,1779533591,13903.030074069997,11.449830990000919,52925.78981352 2026-05-23,10:53:15.000,143,11117976,113045,0,1779533594,13903.083964550002,11.470978379998996,52925.82474912001 2026-05-23,10:53:18.000,143,11117986,113165,0,1779533597,13903.117646099992,11.449830990000919,52925.81077488 2026-05-23,10:53:23.000,143,11118003,113005,0,1779533602,13902.908820489996,11.44278186000156,52925.63609688001 2026-05-23,10:53:26.000,143,11117956,112885,0,1779533605,13902.881875250001,11.44278186000156,52925.65007112 2026-05-23,10:53:29.000,143,11117978,113085,0,1779533608,13902.915556799991,11.49212577000435,52925.68500672001 2026-05-23,10:53:32.000,143,11117947,113045,0,1779533611,13902.908820489996,11.485076639997715,52925.68500672001 2026-05-23,10:53:35.000,143,11117983,113085,0,1779533614,13902.881875250001,11.534420550000505,52925.65007112 2026-05-23,10:53:38.000,143,11117944,112965,0,1779533617,13902.902084180001,11.562617069997941,52925.70596808001 2026-05-23,10:53:41.000,143,11118009,113045,0,1779533620,13902.888611559996,11.640157499998168,52925.72692944001 2026-05-23,10:53:44.000,143,11117958,113085,0,1779533623,13903.164800270002,11.633108369998808,52925.90859456 2026-05-23,10:53:47.000,143,11118012,113005,0,1779533626,13903.164800270002,11.647206630004803,52925.93654304 2026-05-23,10:53:50.000,143,11118002,113085,0,1779533629,13903.124382410002,11.66835402000288,52925.92955592 2026-05-23,10:53:55.000,143,11118000,113005,0,1779533634,13902.848193699996,11.774090970000543,52925.74090368 2026-05-23,10:53:58.000,143,11118020,113445,0,1779533637,13902.935765729992,11.79523835999862,52925.712955200004 2026-05-23,10:54:01.000,143,11118020,113165,0,1779533640,13902.908820489996,11.788189229999261,52925.733916560006 2026-05-23,10:54:04.000,143,11118058,113045,0,1779533643,13902.955974659992,11.84458227000141,52925.79680064 2026-05-23,10:54:07.000,143,11118001,113045,0,1779533646,13902.955974659992,11.90097531000356,52925.76885216 2026-05-23,10:54:10.000,143,11117927,113165,0,1779533649,13902.976183589992,11.943270089999714,52925.77583928001 2026-05-23,10:54:13.000,143,11117977,113005,0,1779533652,13903.003128830002,11.943270089999714,52925.83872336 2026-05-23,10:54:16.000,143,11117934,112965,0,1779533655,13903.124382410002,11.90097531000356,52925.91558168 2026-05-23,10:54:19.000,143,11117956,113245,0,1779533658,13903.259108609993,11.84458227000141,52926.013401359996 2026-05-23,10:54:22.000,143,11117963,113085,0,1779533661,13903.286053849988,11.823434880003333,52926.0273756 2026-05-23,10:54:27.000,143,11117982,113205,0,1779533666,13902.942502040001,11.830484010002692,52925.831736240005 2026-05-23,10:54:30.000,143,11117970,112925,0,1779533669,13902.922293110001,11.8939261800042,52925.880646080004 2026-05-23,10:54:33.000,143,11117954,113005,0,1779533672,13902.902084180001,11.957368349998433,52925.880646080004 2026-05-23,10:54:36.000,143,11118038,113125,0,1779533675,13902.814512149991,12.041957909998018,52925.91558168 2026-05-23,10:54:39.000,143,11118027,113125,0,1779533678,13902.794303219991,12.133596600004239,52925.91558168 2026-05-23,10:54:42.000,143,11118053,113285,0,1779533681,13902.71346749999,12.154743990002316,52925.86667184 2026-05-23,10:54:45.000,143,11117959,113285,0,1779533684,13902.69999488,12.225235290003184,52925.845710479996 2026-05-23,10:54:48.000,143,11117973,113125,0,1779533687,13902.942502040001,12.225235290003184,52925.999427120005 2026-05-23,10:54:51.000,143,11117985,113085,0,1779533690,13902.908820489996,12.232284420002543,52926.013401359996 2026-05-23,10:54:54.000,143,11118011,113085,0,1779533693,13902.949238349996,12.20408789999783,52926.013401359996 2026-05-23,10:54:59.000,143,11118036,113005,0,1779533698,13902.65284070999,12.189989639999112,52925.78981352 2026-05-23,10:55:02.000,143,11118025,113245,0,1779533701,13902.706731189995,12.175891380000394,52925.77583928001 2026-05-23,10:55:05.000,143,11117999,113245,0,1779533704,13902.767357979996,12.119498339998245,52925.8876332 2026-05-23,10:55:08.000,143,11118022,112885,0,1779533707,13902.82124846,12.218186160003825,52925.85968472 2026-05-23,10:55:11.000,143,11118045,113005,0,1779533710,13902.888611559996,12.211137030004465,52925.82474912001 2026-05-23,10:55:14.000,143,11117961,113005,0,1779533713,13902.915556799991,12.30982485000277,52925.817762 2026-05-23,10:55:17.000,143,11117977,113005,0,1779533716,13903.003128830002,12.30277572000341,52925.831736240005 2026-05-23,10:55:20.000,143,11117947,113325,0,1779533719,13903.319735399993,12.288677460004692,52926.069298320006 2026-05-23,10:55:23.000,143,11118014,113125,0,1779533722,13903.306262779988,12.274579199998698,52926.0273756 2026-05-23,10:55:26.000,143,11117941,113245,0,1779533725,13903.306262779988,12.25343181000062,52926.048336960004 2026-05-23,10:55:31.000,143,11118014,112925,0,1779533730,13903.057019309992,12.281628329998057,52925.901607440006 2026-05-23,10:55:34.000,143,11117933,113045,0,1779533733,13903.090700859997,12.295726590004051,52925.97147864001 2026-05-23,10:55:37.000,143,11117943,113285,0,1779533736,13903.083964550002,12.345070499999565,52925.90859456 2026-05-23,10:55:40.000,143,11117967,113165,0,1779533739,13903.050282999997,12.415561800000432,52925.950517280005 2026-05-23,10:55:43.000,143,11117962,113005,0,1779533742,13903.097437169992,12.52834788000473,52925.97846576 2026-05-23,10:55:46.000,143,11117945,113045,0,1779533745,13903.077228239992,12.52834788000473,52925.950517280005 2026-05-23,10:55:49.000,143,11117987,113045,0,1779533748,13903.137855029992,12.619986570003675,52925.999427120005 2026-05-23,10:55:52.000,143,11117986,112925,0,1779533751,13903.434252669998,12.605888309997681,52926.11122104001 2026-05-23,10:55:55.000,143,11117988,113365,0,1779533754,13903.515088389999,12.676379609998548,52926.1321824 2026-05-23,10:55:58.000,143,11118001,113165,0,1779533757,13903.562242559994,12.619986570003675,52926.19506648 2026-05-23,10:56:03.000,143,11117931,113125,0,1779533762,13903.319735399993,12.591790049998963,52926.048336960004 2026-05-23,10:56:06.000,143,11117919,113085,0,1779533765,13903.360153259993,12.605888309997681,52926.03436272 2026-05-23,10:56:09.000,143,11117961,112925,0,1779533768,13903.400571119993,12.627035700003034,52926.05532408 2026-05-23,10:56:12.000,143,11117996,112925,0,1779533771,13903.400571119993,12.619986570003675,52926.08327256 2026-05-23,10:56:15.000,143,11117931,112965,0,1779533774,13903.360153259993,12.655232220000471,52926.069298320006 2026-05-23,10:56:18.000,143,11117929,113085,0,1779533777,13903.339944329993,12.746870909999416,52926.17410512 2026-05-23,10:56:21.000,143,11117924,113085,0,1779533780,13903.407307429989,12.732772650000697,52926.16013088001 2026-05-23,10:56:24.000,143,11117994,113005,0,1779533783,13903.663287209994,12.753920039998775,52926.29987328 2026-05-23,10:56:27.000,143,11117927,113125,0,1779533786,13903.56897886999,12.803263950001565,52926.285899040005 2026-05-23,10:56:30.000,143,11117920,113165,0,1779533789,13903.555506249999,12.739821780000057,52926.383718720004 2026-05-23,10:56:35.000,143,11118005,113125,0,1779533794,13903.286053849988,12.725723520001338,52926.236989200006 2026-05-23,10:56:38.000,143,11117974,113005,0,1779533797,13903.265844920003,12.753920039998775,52926.17410512 2026-05-23,10:56:41.000,143,11117984,113085,0,1779533800,13903.265844920003,12.753920039998775,52926.18807936001 2026-05-23,10:56:44.000,143,11118006,112885,0,1779533803,13903.326471709988,12.746870909999416,52926.16013088001 2026-05-23,10:56:47.000,143,11118017,113085,0,1779533806,13903.299526469993,12.760969169998134,52926.2020536 2026-05-23,10:56:50.000,143,11117967,113005,0,1779533809,13903.272581229998,12.739821780000057,52926.19506648 2026-05-23,10:56:53.000,143,11117991,112925,0,1779533812,13903.312999089998,12.732772650000697,52926.15314376 2026-05-23,10:56:56.000,143,11117953,113165,0,1779533815,13903.58918779999,12.760969169998134,52926.36974448 2026-05-23,10:56:59.000,143,11117951,113085,0,1779533818,13903.622869349994,12.725723520001338,52926.41865432 2026-05-23,10:57:02.000,143,11117956,113085,0,1779533821,13903.602660419994,12.704576130003261,52926.36974448 2026-05-23,10:57:07.000,143,11117976,112965,0,1779533826,13903.319735399993,12.739821780000057,52926.25795056001 2026-05-23,10:57:10.000,143,11117930,113085,0,1779533829,13903.272581229998,12.746870909999416,52926.236989200006 2026-05-23,10:57:13.000,143,11117951,113045,0,1779533832,13903.225427060002,12.831460469999001,52926.18807936001 2026-05-23,10:57:16.000,143,11117964,112965,0,1779533835,13903.211954439997,12.873755250002432,52926.18807936001 2026-05-23,10:57:19.000,143,11117968,113125,0,1779533838,13903.218690749993,12.923099159997946,52926.24397632 2026-05-23,10:57:22.000,143,11117990,113005,0,1779533841,13903.245635990002,12.972443070000736,52926.20904072001 2026-05-23,10:57:25.000,143,11117969,113005,0,1779533844,13903.218690749993,13.028836110002885,52926.22301496 2026-05-23,10:57:28.000,143,11117978,113285,0,1779533847,13903.494879459999,13.014737850004167,52926.383718720004 2026-05-23,10:57:31.000,143,11117960,113125,0,1779533850,13903.461197909994,13.06408175999968,52926.36275736 2026-05-23,10:57:34.000,143,11117966,113085,0,1779533853,13903.575715179999,13.035885240002244,52926.37673160001 2026-05-23,10:57:39.000,143,11118001,113005,0,1779533858,13903.306262779988,13.07113088999904,52926.236989200006 2026-05-23,10:57:42.000,143,11117984,113325,0,1779533861,13903.373625879998,13.021786980003526,52926.285899040005 2026-05-23,10:57:45.000,143,11117957,113085,0,1779533864,13903.427516359989,13.042934370001603,52926.2719248 2026-05-23,10:57:48.000,143,11117990,113005,0,1779533867,13903.467934219989,13.057032630000322,52926.29987328 2026-05-23,10:57:51.000,143,11117984,112925,0,1779533870,13903.488143149989,13.035885240002244,52926.31384752 2026-05-23,10:57:54.000,143,11118041,112965,0,1779533873,13903.515088389999,13.042934370001603,52926.341796 2026-05-23,10:57:57.000,143,11117993,113165,0,1779533876,13903.535297319999,13.021786980003526,52926.36974448 2026-05-23,10:58:00.000,143,11117993,113085,0,1779533879,13903.804749719995,13.014737850004167,52926.56538384001 2026-05-23,10:58:03.000,143,11117978,113245,0,1779533882,13903.764331859995,13.000639589998173,52926.57935808 2026-05-23,10:58:06.000,143,11117993,112925,0,1779533885,13903.77106816999,13.057032630000322,52926.49551264001 2026-05-23,10:58:11.000,143,11117938,113005,0,1779533890,13903.407307429989,13.021786980003526,52926.383718720004 2026-05-23,10:58:14.000,143,11117964,113045,0,1779533893,13903.360153259993,13.049983500000963,52926.35577024001 2026-05-23,10:58:17.000,143,11117988,113125,0,1779533896,13903.407307429989,13.035885240002244,52926.383718720004 2026-05-23,10:58:20.000,143,11118002,113125,0,1779533899,13903.393834809998,13.092278280004393,52926.36275736 2026-05-23,10:58:23.000,143,11118011,113085,0,1779533902,13903.353416949998,13.07113088999904,52926.404680080006 2026-05-23,10:58:26.000,143,11118021,113085,0,1779533905,13903.353416949998,13.07113088999904,52926.39769296001 2026-05-23,10:58:29.000,143,11117966,113085,0,1779533908,13903.339944329993,13.049983500000963,52926.404680080006 2026-05-23,10:58:32.000,143,11117939,113045,0,1779533911,13903.353416949998,13.049983500000963,52926.32782176001 2026-05-23,10:58:35.000,143,11117951,112965,0,1779533914,13903.299526469993,13.049983500000963,52926.32782176001 2026-05-23,10:58:38.000,143,11118054,112965,0,1779533917,13903.279317539993,12.986541329999454,52926.334808880005 2026-05-23,10:58:43.000,143,11118002,113005,0,1779533922,13903.232163369998,12.9442465500033,52926.36275736 2026-05-23,10:58:46.000,143,11117996,113165,0,1779533925,13903.205218130002,12.909000899999228,52926.32782176001 2026-05-23,10:58:49.000,143,11117966,113045,0,1779533928,13903.131118719997,12.923099159997946,52926.30686040001 2026-05-23,10:58:52.000,143,11117935,113205,0,1779533931,13903.124382410002,12.852607860004355,52926.25795056001 2026-05-23,10:58:55.000,143,11118013,112925,0,1779533934,13903.036810379992,12.873755250002432,52926.31384752 2026-05-23,10:58:58.000,143,11117969,113005,0,1779533937,13903.043546690002,12.909000899999228,52926.29288616 2026-05-23,10:59:01.000,143,11117978,112725,0,1779533940,13903.050282999997,12.880804380001791,52926.29987328 2026-05-23,10:59:04.000,143,11117971,113085,0,1779533943,13903.198481819993,12.958344810002018,52926.41865432 2026-05-23,10:59:07.000,143,11117972,112925,0,1779533946,13903.191745509997,12.916050029998587,52926.44660280001 2026-05-23,10:59:10.000,143,11117916,112925,0,1779533949,13903.137855029992,12.916050029998587,52926.4116672 2026-05-23,10:59:15.000,143,11117971,112925,0,1779533954,13902.902084180001,12.930148290004581,52926.22301496 2026-05-23,10:59:18.000,143,11117971,113125,0,1779533957,13902.848193699996,12.923099159997946,52926.264937680004 2026-05-23,10:59:21.000,143,11117906,113205,0,1779533960,13902.854930009991,12.831460469999001,52926.15314376 2026-05-23,10:59:24.000,143,11117983,113125,0,1779533963,13902.915556799991,12.817362210000283,52926.167118000005 2026-05-23,10:59:27.000,143,11117941,113005,0,1779533966,13902.955974659992,12.789165690002847,52926.167118000005 2026-05-23,10:59:30.000,143,11118001,113125,0,1779533969,13902.929029419996,12.789165690002847,52926.15314376 2026-05-23,10:59:33.000,143,11117975,113045,0,1779533972,13902.902084180001,12.76801830000477,52926.15314376 2026-05-23,10:59:36.000,143,11117982,112925,0,1779533975,13903.218690749993,12.782116560003487,52926.341796 2026-05-23,10:59:39.000,143,11118008,113005,0,1779533978,13903.104173480002,12.859656990003714,52926.29987328 2026-05-23,10:59:42.000,143,11118014,113165,0,1779533981,13903.117646099992,12.873755250002432,52926.24397632 2026-05-23,10:59:47.000,143,11118023,112725,0,1779533986,13902.75388535999,12.993590459998813,52926.08327256 2026-05-23,10:59:50.000,143,11117963,113125,0,1779533989,13902.76062167,13.007688720004808,52926.09025968001 2026-05-23,10:59:53.000,143,11118002,113125,0,1779533992,13902.726940119996,13.021786980003526,52926.1321824 2026-05-23,10:59:56.000,143,11117989,113125,0,1779533995,13902.69999488,13.078180019998399,52926.10423392 2026-05-23,10:59:59.000,143,11117964,112765,0,1779533998,13902.63263177999,13.078180019998399,52926.069298320006 2026-05-23,11:00:02.000,143,11117967,112525,0,1779534001,13902.63263177999,13.085229149997758,52926.11122104001 2026-05-23,11:00:05.000,143,11118006,112925,0,1779534004,13902.61242284999,13.057032630000322,52926.118208160005 2026-05-23,11:00:08.000,143,11117983,112885,0,1779534007,13902.922293110001,13.035885240002244,52926.2020536 2026-05-23,11:00:11.000,143,11117977,113285,0,1779534010,13902.922293110001,13.057032630000322,52926.181092239996 2026-05-23,11:00:14.000,143,11117950,112925,0,1779534013,13902.935765729992,13.042934370001603,52926.264937680004 2026-05-23,11:00:19.000,143,11117986,113085,0,1779534018,13902.74041274,13.007688720004808,52926.013401359996 2026-05-23,11:00:22.000,143,11117901,113205,0,1779534021,13902.7808306,12.986541329999454,52926.00641424 2026-05-23,11:00:25.000,143,11117979,113125,0,1779534024,13902.767357979996,12.993590459998813,52926.0273756 2026-05-23,11:00:28.000,143,11117973,113125,0,1779534027,13902.7808306,12.965393940001377,52926.00641424 2026-05-23,11:00:31.000,143,11117968,112845,0,1779534030,13902.787566909996,12.93719742000394,52926.00641424 2026-05-23,11:00:34.000,143,11117951,112925,0,1779534033,13902.834721079991,12.901951769999869,52925.97147864001 2026-05-23,11:00:37.000,143,11117920,112965,0,1779534036,13902.834721079991,12.916050029998587,52925.999427120005 2026-05-23,11:00:40.000,143,11117978,113245,0,1779534039,13903.070491929997,12.866706120003073,52926.19506648 2026-05-23,11:00:43.000,143,11118004,112845,0,1779534042,13903.043546690002,12.89490264000051,52926.18807936001 2026-05-23,11:00:46.000,143,11117973,113085,0,1779534045,13903.057019309992,12.901951769999869,52926.17410512 2026-05-23,11:00:51.000,143,11118010,113205,0,1779534050,13902.74041274,12.909000899999228,52925.98545288 2026-05-23,11:00:54.000,143,11117995,112805,0,1779534053,13902.726940119996,12.930148290004581,52926.04134984001 2026-05-23,11:00:57.000,143,11117906,112765,0,1779534056,13902.73367642999,12.951295680002659,52925.97147864001 2026-05-23,11:01:00.000,143,11117958,112885,0,1779534059,13902.69325856999,12.9442465500033,52925.97846576 2026-05-23,11:01:03.000,143,11117969,112925,0,1779534062,13902.706731189995,12.901951769999869,52925.98545288 2026-05-23,11:01:06.000,143,11117985,112965,0,1779534065,13902.71346749999,12.965393940001377,52925.92955592 2026-05-23,11:01:09.000,143,11117914,113245,0,1779534068,13902.72020381,12.986541329999454,52925.9575044 2026-05-23,11:01:12.000,143,11117967,113005,0,1779534071,13903.003128830002,12.965393940001377,52926.14615664 2026-05-23,11:01:15.000,143,11117942,113005,0,1779534074,13903.036810379992,12.930148290004581,52926.16013088001 2026-05-23,11:01:18.000,143,11117943,113205,0,1779534077,13902.942502040001,12.93719742000394,52926.12519528 2026-05-23,11:01:23.000,143,11118002,113445,0,1779534082,13902.74041274,12.923099159997946,52925.97846576 2026-05-23,11:01:26.000,143,11117954,113085,0,1779534085,13902.77409428999,12.901951769999869,52925.92955592 2026-05-23,11:01:29.000,143,11117994,112925,0,1779534088,13902.82124846,12.89490264000051,52925.96449152 2026-05-23,11:01:32.000,143,11117949,112965,0,1779534091,13902.80103953,12.852607860004355,52925.97846576 2026-05-23,11:01:35.000,143,11118009,113125,0,1779534094,13902.888611559996,12.859656990003714,52925.96449152 2026-05-23,11:01:38.000,143,11117961,112885,0,1779534097,13902.902084180001,12.866706120003073,52925.96449152 2026-05-23,11:01:41.000,143,11117930,112845,0,1779534100,13902.915556799991,12.901951769999869,52925.92955592 2026-05-23,11:01:44.000,143,11117926,113005,0,1779534103,13903.286053849988,12.89490264000051,52926.236989200006 2026-05-23,11:01:47.000,143,11117969,112965,0,1779534106,13903.211954439997,12.923099159997946,52926.13916952001 2026-05-23,11:01:50.000,143,11117943,113005,0,1779534109,13903.299526469993,12.9442465500033,52926.22301496 2026-05-23,11:01:55.000,143,11117971,113125,0,1779534114,13902.982919900001,13.049983500000963,52926.069298320006 2026-05-23,11:01:58.000,143,11118014,113125,0,1779534117,13902.996392519992,13.014737850004167,52926.07628544 2026-05-23,11:02:01.000,143,11117913,113165,0,1779534120,13902.989656209997,13.049983500000963,52926.048336960004 2026-05-23,11:02:04.000,143,11118014,113005,0,1779534123,13902.955974659992,13.057032630000322,52926.05532408 2026-05-23,11:02:07.000,143,11118027,113445,0,1779534126,13902.949238349996,13.049983500000963,52926.0273756 2026-05-23,11:02:10.000,143,11117995,113125,0,1779534129,13902.969447279997,12.986541329999454,52926.06231120001 2026-05-23,11:02:13.000,143,11117955,113005,0,1779534132,13902.996392519992,13.021786980003526,52926.048336960004 2026-05-23,11:02:16.000,143,11117946,113005,0,1779534135,13903.245635990002,13.06408175999968,52926.25096344 2026-05-23,11:02:19.000,143,11117944,113085,0,1779534138,13903.245635990002,13.035885240002244,52926.285899040005 2026-05-23,11:02:22.000,143,11117965,112845,0,1779534141,13903.380362189993,13.106376540003112,52926.30686040001 2026-05-23,11:02:27.000,143,11117966,113005,0,1779534146,13903.110909789997,13.141622189999907,52926.16013088001 2026-05-23,11:02:30.000,143,11117988,113085,0,1779534149,13903.164800270002,13.16981871000462,52926.15314376 2026-05-23,11:02:33.000,143,11118004,113125,0,1779534152,13903.198481819993,13.16981871000462,52926.19506648 2026-05-23,11:02:36.000,143,11117961,112885,0,1779534155,13903.225427060002,13.141622189999907,52926.22301496 2026-05-23,11:02:39.000,143,11117955,113125,0,1779534158,13903.198481819993,13.106376540003112,52926.2020536 2026-05-23,11:02:42.000,143,11117989,113005,0,1779534161,13903.171536579997,13.092278280004393,52926.20904072001 2026-05-23,11:02:45.000,143,11117991,112765,0,1779534164,13903.164800270002,13.028836110002885,52926.25795056001 2026-05-23,11:02:48.000,143,11118020,113125,0,1779534167,13903.420780049993,13.021786980003526,52926.41865432 2026-05-23,11:02:51.000,143,11117933,113005,0,1779534170,13903.400571119993,12.993590459998813,52926.46756416 2026-05-23,11:02:54.000,143,11117964,113005,0,1779534173,13903.366889569988,13.07113088999904,52926.42564144001 2026-05-23,11:02:59.000,143,11117960,112605,0,1779534178,13903.003128830002,13.148671319999266,52926.29288616 2026-05-23,11:03:02.000,143,11117984,112805,0,1779534181,13902.935765729992,13.205064360001415,52926.216027840004 2026-05-23,11:03:05.000,143,11117965,113085,0,1779534184,13902.908820489996,13.275555660002283,52926.285899040005 2026-05-23,11:03:08.000,143,11117921,113085,0,1779534187,13902.929029419996,13.35309609000251,52926.236989200006 2026-05-23,11:03:11.000,143,11117986,113045,0,1779534190,13902.942502040001,13.34604696000315,52926.19506648 2026-05-23,11:03:14.000,143,11117941,113125,0,1779534193,13902.949238349996,13.360145220001868,52926.181092239996 2026-05-23,11:03:17.000,143,11117939,112965,0,1779534196,13902.949238349996,13.317850439998438,52926.15314376 2026-05-23,11:03:20.000,143,11117951,112925,0,1779534199,13903.144591340002,13.282604790001642,52926.29987328 2026-05-23,11:03:23.000,143,11117948,113045,0,1779534202,13903.333208019998,13.261457400003565,52926.36974448 2026-05-23,11:03:26.000,143,11117900,113045,0,1779534205,13903.440988979994,13.205064360001415,52926.36275736 2026-05-23,11:03:31.000,143,11117921,113005,0,1779534210,13903.185009200002,13.190966100002697,52926.27891192001 2026-05-23,11:03:34.000,143,11117996,113365,0,1779534213,13903.191745509997,13.12047480000183,52926.181092239996 2026-05-23,11:03:37.000,143,11117923,113085,0,1779534216,13903.232163369998,13.085229149997758,52926.25096344 2026-05-23,11:03:40.000,143,11117934,112925,0,1779534219,13903.232163369998,13.078180019998399,52926.2719248 2026-05-23,11:03:43.000,143,11117994,113085,0,1779534222,13903.353416949998,13.078180019998399,52926.341796 2026-05-23,11:03:46.000,143,11118046,113045,0,1779534225,13903.319735399993,13.085229149997758,52926.2719248 2026-05-23,11:03:49.000,143,11117971,112965,0,1779534228,13903.400571119993,13.049983500000963,52926.25795056001 2026-05-23,11:03:52.000,143,11117953,113125,0,1779534231,13903.488143149989,13.057032630000322,52926.42564144001 2026-05-23,11:03:55.000,143,11117962,112765,0,1779534234,13903.67002351999,13.06408175999968,52926.453589920005 2026-05-23,11:03:58.000,143,11117991,113085,0,1779534237,13903.69696876,13.134573060000548,52926.50948688 2026-05-23,11:04:03.000,143,11117886,112965,0,1779534242,13903.447725289989,13.134573060000548,52926.2719248 2026-05-23,11:04:06.000,143,11118004,112805,0,1779534245,13903.461197909994,13.12047480000183,52926.35577024001 2026-05-23,11:04:09.000,143,11118012,112845,0,1779534248,13903.467934219989,13.057032630000322,52926.35577024001 2026-05-23,11:04:12.000,143,11117920,113005,0,1779534251,13903.515088389999,13.035885240002244,52926.32083464 2026-05-23,11:04:15.000,143,11117940,113005,0,1779534254,13903.562242559994,13.021786980003526,52926.39070584 2026-05-23,11:04:18.000,143,11118010,112965,0,1779534257,13903.6565509,12.979492200000095,52926.32782176001 2026-05-23,11:04:21.000,143,11117919,112765,0,1779534260,13903.67002351999,12.993590459998813,52926.432628560004 2026-05-23,11:04:24.000,143,11117967,113125,0,1779534263,13903.71044137999,12.972443070000736,52926.43961568 2026-05-23,11:04:27.000,143,11117968,113005,0,1779534266,13904.006839019996,12.993590459998813,52926.53743536 2026-05-23,11:04:30.000,143,11117916,113045,0,1779534269,13904.027047949996,12.993590459998813,52926.63525504 2026-05-23,11:04:35.000,143,11117939,113045,0,1779534274,13903.764331859995,13.078180019998399,52926.39769296001 2026-05-23,11:04:38.000,143,11117961,113005,0,1779534277,13903.75759555,13.057032630000322,52926.4116672 2026-05-23,11:04:41.000,143,11117940,113165,0,1779534280,13903.75085923999,13.028836110002885,52926.43961568 2026-05-23,11:04:44.000,143,11117968,113125,0,1779534283,13903.77106816999,13.035885240002244,52926.44660280001 2026-05-23,11:04:47.000,143,11117908,113045,0,1779534286,13903.77780448,13.021786980003526,52926.43961568 2026-05-23,11:04:50.000,143,11117959,112925,0,1779534289,13903.784540789995,13.049983500000963,52926.432628560004 2026-05-23,11:04:53.000,143,11117924,113045,0,1779534292,13903.67675983,13.035885240002244,52926.47455128001 2026-05-23,11:04:56.000,143,11118050,112965,0,1779534295,13903.97989378,12.986541329999454,52926.66320352001 2026-05-23,11:04:59.000,143,11117961,113165,0,1779534298,13903.93947592,13.028836110002885,52926.69813912 2026-05-23,11:05:02.000,143,11117973,113045,0,1779534301,13903.966421159996,13.028836110002885,52926.68416488 2026-05-23,11:05:07.000,143,11117995,113205,0,1779534306,13903.73738662,13.085229149997758,52926.44660280001 2026-05-23,11:05:10.000,143,11117962,113045,0,1779534309,13903.79801341,13.06408175999968,52926.551409600004 2026-05-23,11:05:13.000,143,11117996,113125,0,1779534312,13903.784540789995,13.06408175999968,52926.55839672 2026-05-23,11:05:16.000,143,11117944,113005,0,1779534315,13903.81148602999,13.049983500000963,52926.53743536 2026-05-23,11:05:19.000,143,11118002,113125,0,1779534318,13903.83843127,13.007688720004808,52926.53044824 2026-05-23,11:05:22.000,143,11117997,113005,0,1779534321,13903.81822234,13.014737850004167,52926.53044824 2026-05-23,11:05:25.000,143,11118017,112805,0,1779534324,13903.804749719995,13.127523930001189,52926.572370960006 2026-05-23,11:05:28.000,143,11117987,113005,0,1779534327,13904.04052057,13.085229149997758,52926.71211336001 2026-05-23,11:05:31.000,143,11117965,113365,0,1779534330,13904.094411049991,13.127523930001189,52926.768010320004 2026-05-23,11:05:34.000,143,11117905,113045,0,1779534333,13904.047256879996,13.212113490000775,52926.788971680005 2026-05-23,11:05:39.000,143,11117970,112965,0,1779534338,13903.77780448,13.226211749999493,52926.57935808 2026-05-23,11:05:42.000,143,11118013,112925,0,1779534341,13903.83843127,13.226211749999493,52926.63525504 2026-05-23,11:05:45.000,143,11117979,113285,0,1779534344,13903.79127709999,13.261457400003565,52926.62826792 2026-05-23,11:05:48.000,143,11117916,113045,0,1779534347,13903.8586402,13.233260879998852,52926.64922928 2026-05-23,11:05:51.000,143,11117922,113085,0,1779534350,13903.87884913,13.233260879998852,52926.600319440004 2026-05-23,11:05:54.000,143,11118000,113125,0,1779534353,13903.905794369995,13.261457400003565,52926.621280800005 2026-05-23,11:05:57.000,143,11117920,112805,0,1779534356,13903.91253067999,13.212113490000775,52926.64922928 2026-05-23,11:06:00.000,143,11117947,113085,0,1779534359,13904.229137249997,13.226211749999493,52926.82390728 2026-05-23,11:06:03.000,143,11118019,112925,0,1779534362,13904.188719389997,13.226211749999493,52926.81692016 2026-05-23,11:06:06.000,143,11117995,112965,0,1779534365,13904.235873559992,13.247359140004846,52926.80993304001 2026-05-23,11:06:11.000,143,11117972,112925,0,1779534370,13904.00010271,13.317850439998438,52926.64224216001 2026-05-23,11:06:14.000,143,11117960,112845,0,1779534373,13904.053993189991,13.34604696000315,52926.6562164 2026-05-23,11:06:17.000,143,11117922,112925,0,1779534376,13904.080938430001,13.310801309999079,52926.621280800005 2026-05-23,11:06:20.000,143,11117972,113045,0,1779534379,13904.128092599996,13.338997830003791,52926.6562164 2026-05-23,11:06:23.000,143,11117931,112965,0,1779534382,13904.067465809996,13.35309609000251,52926.68416488 2026-05-23,11:06:26.000,143,11117928,112925,0,1779534385,13904.155037839992,13.374243480000587,52926.73307472001 2026-05-23,11:06:29.000,143,11117932,112845,0,1779534388,13904.141565220001,13.416538260004018,52926.719100480004 2026-05-23,11:06:32.000,143,11117946,112885,0,1779534391,13904.390808689997,13.374243480000587,52926.85185576 2026-05-23,11:06:35.000,143,11117941,112925,0,1779534394,13904.437962859993,13.388341739999305,52926.90076560001 2026-05-23,11:06:38.000,143,11117954,112925,0,1779534397,13904.464908100003,13.360145220001868,52926.92172696 2026-05-23,11:06:43.000,143,11117985,113165,0,1779534402,13904.141565220001,13.402439999998023,52926.69115200001 2026-05-23,11:06:46.000,143,11117943,112925,0,1779534405,13904.155037839992,13.437685650002095,52926.74704896 2026-05-23,11:06:49.000,143,11117995,112925,0,1779534408,13904.168510459996,13.409489130004658,52926.740061840006 2026-05-23,11:06:52.000,143,11117992,112765,0,1779534411,13904.215664629992,13.451783910000813,52926.7260876 2026-05-23,11:06:55.000,143,11118026,113125,0,1779534414,13904.242609870002,13.47293129999889,52926.75403608 2026-05-23,11:06:58.000,143,11117908,113125,0,1779534417,13904.289764039997,13.508176950002962,52926.80993304001 2026-05-23,11:07:01.000,143,11117985,113125,0,1779534420,13904.269555109997,13.52227521000168,52926.78198456001 2026-05-23,11:07:04.000,143,11118025,113125,0,1779534423,13904.626579539989,13.592766510002548,52926.96364968 2026-05-23,11:07:07.000,143,11117991,112965,0,1779534426,13904.633315849998,13.628012159999344,52926.94268832 2026-05-23,11:07:10.000,143,11117967,113085,0,1779534429,13904.666997399989,13.663257810003415,52926.96364968 2026-05-23,11:07:15.000,143,11117919,112925,0,1779534434,13904.390808689997,13.691454330000852,52926.81692016 2026-05-23,11:07:18.000,143,11117990,113205,0,1779534437,13904.377336069992,13.70555258999957,52926.90076560001 2026-05-23,11:07:21.000,143,11117951,112965,0,1779534440,13904.370599759997,13.698503460000211,52926.85185576 2026-05-23,11:07:24.000,143,11117982,112885,0,1779534443,13904.370599759997,13.761945630001719,52926.87980424001 2026-05-23,11:07:27.000,143,11117917,112965,0,1779534446,13904.336918209992,13.804240409997874,52926.788971680005 2026-05-23,11:07:30.000,143,11118064,112845,0,1779534449,13904.384072380002,13.804240409997874,52926.7959588 2026-05-23,11:07:33.000,143,11117965,113165,0,1779534452,13904.377336069992,13.839486060001946,52926.837881520005 2026-05-23,11:07:36.000,143,11117978,113285,0,1779534455,13904.606370609989,13.832436930002586,52926.94268832 2026-05-23,11:07:39.000,143,11117966,112965,0,1779534458,13904.693942639999,13.846535190001305,52927.054482240004 2026-05-23,11:07:42.000,143,11117926,112925,0,1779534461,13904.741096809994,13.902928230003454,52927.06146936 2026-05-23,11:07:47.000,143,11117919,112845,0,1779534466,13904.464908100003,13.98046866000368,52926.837881520005 2026-05-23,11:07:50.000,143,11117922,112845,0,1779534469,13904.491853339998,13.973419530004321,52926.886791360004 2026-05-23,11:07:53.000,143,11117992,113045,0,1779534472,13904.525534889988,14.008665180001117,52926.89377848 2026-05-23,11:07:56.000,143,11117973,113005,0,1779534475,13904.518798579993,13.98751779000304,52926.89377848 2026-05-23,11:07:59.000,143,11117991,112885,0,1779534478,13904.498589649993,13.959321269998327,52926.92871408001 2026-05-23,11:08:02.000,143,11117975,112845,0,1779534481,13904.532271199998,13.966370399997686,52926.956662560005 2026-05-23,11:08:05.000,143,11118018,112965,0,1779534484,13904.532271199998,13.924075620001531,52926.94268832 2026-05-23,11:08:08.000,143,11117981,113005,0,1779534487,13904.85561408,13.909977360002813,52927.13832768 2026-05-23,11:08:11.000,143,11117997,113005,0,1779534490,13904.87582301,13.867682579999382,52927.13832768 2026-05-23,11:08:14.000,143,11117954,113285,0,1779534493,13904.90950455999,13.93112475000089,52927.14531480001 2026-05-23,11:08:19.000,143,11117923,112885,0,1779534498,13904.633315849998,14.065058220003266,52926.99858528001 2026-05-23,11:08:22.000,143,11117932,113005,0,1779534501,13904.693942639999,14.100303870000062,52927.01255952 2026-05-23,11:08:25.000,143,11117950,113045,0,1779534504,13904.727624189989,14.15669691000221,52926.97762392001 2026-05-23,11:08:28.000,143,11117931,112765,0,1779534507,13904.754569429999,14.149647780002852,52927.04749512001 2026-05-23,11:08:31.000,143,11117961,112965,0,1779534510,13904.815196219999,14.184893429999647,52927.04749512001 2026-05-23,11:08:34.000,143,11117993,113005,0,1779534513,13904.794987289999,14.16374604000157,52927.08941784 2026-05-23,11:08:37.000,143,11118029,112925,0,1779534516,13904.794987289999,14.149647780002852,52927.040508 2026-05-23,11:08:40.000,143,11117968,112925,0,1779534519,13905.084648619995,14.121451259998139,52927.27807008 2026-05-23,11:08:43.000,143,11117957,112805,0,1779534522,13905.07117599999,14.10735299999942,52927.20121176 2026-05-23,11:08:46.000,143,11117943,112845,0,1779534525,13905.05770338,14.11440212999878,52927.2501216 2026-05-23,11:08:51.000,143,11117974,112845,0,1779534530,13904.801723599994,14.100303870000062,52927.02653376001 2026-05-23,11:08:54.000,143,11117965,112805,0,1779534533,13904.80845990999,14.170795170000929,52927.075443600006 2026-05-23,11:08:57.000,143,11117986,113005,0,1779534536,13904.842141459994,14.21308995000436,52927.040508 2026-05-23,11:09:00.000,143,11117942,113125,0,1779534539,13904.774778359999,14.248335600001155,52927.06845648001 2026-05-23,11:09:03.000,143,11117937,113085,0,1779534542,13904.80845990999,14.283581249997951,52927.06146936 2026-05-23,11:09:06.000,143,11118005,112805,0,1779534545,13904.801723599994,14.354072549998818,52927.11736632001 2026-05-23,11:09:09.000,143,11117974,113165,0,1779534548,13904.794987289999,14.382269070003531,52927.15928904 2026-05-23,11:09:12.000,143,11118004,113085,0,1779534551,13905.15201171999,14.382269070003531,52927.27807008 2026-05-23,11:09:15.000,143,11117980,113165,0,1779534554,13905.1385391,14.410465590000967,52927.20819888 2026-05-23,11:09:18.000,143,11117930,113085,0,1779534557,13905.19242957999,14.382269070003531,52927.271082960004 2026-05-23,11:09:23.000,143,11117929,112925,0,1779534562,13904.943186109995,14.34702341999946,52927.13134056 2026-05-23,11:09:26.000,143,11117963,112845,0,1779534565,13904.94992241999,14.361121679998178,52927.103392080004 2026-05-23,11:09:29.000,143,11117986,113085,0,1779534568,13904.95665873,14.283581249997951,52927.13832768 2026-05-23,11:09:32.000,143,11117968,112925,0,1779534571,13904.99034027999,14.318826900002023,52927.16627616001 2026-05-23,11:09:35.000,143,11117988,112925,0,1779534574,13904.97686766,14.34702341999946,52927.14531480001 2026-05-23,11:09:38.000,143,11117970,112965,0,1779534577,13904.963395039995,14.403416460001608,52927.222173120004 2026-05-23,11:09:41.000,143,11117911,112965,0,1779534580,13904.97013134999,14.466858630003117,52927.222173120004 2026-05-23,11:09:44.000,143,11117943,112925,0,1779534583,13904.99707659,14.51620253999863,52927.26409584001 2026-05-23,11:09:47.000,143,11118009,113045,0,1779534586,13905.185693269996,14.579644710000139,52927.32697992 2026-05-23,11:09:50.000,143,11118001,112925,0,1779534589,13905.232847439991,14.628988620002929,52927.4247996 2026-05-23,11:09:55.000,143,11117955,112925,0,1779534594,13904.902768249995,14.734725570000592,52927.20121176 2026-05-23,11:09:58.000,143,11118002,112725,0,1779534597,13904.97013134999,14.7981677400021,52927.19422464001 2026-05-23,11:10:01.000,143,11118006,113005,0,1779534600,13904.99707659,14.762922089998028,52927.20121176 2026-05-23,11:10:04.000,143,11118018,112965,0,1779534603,13905.05770338,14.74882382999931,52927.25710872 2026-05-23,11:10:07.000,143,11117983,113125,0,1779534606,13905.03749445,14.769971220004663,52927.26409584001 2026-05-23,11:10:10.000,143,11117981,113165,0,1779534609,13905.01728552,14.762922089998028,52927.23614736001 2026-05-23,11:10:13.000,143,11117997,113085,0,1779534612,13905.05096706999,14.699479920003796,52927.22916024 2026-05-23,11:10:16.000,143,11117976,113125,0,1779534615,13905.327155779996,14.692430790004437,52927.438773840004 2026-05-23,11:10:19.000,143,11117962,112805,0,1779534618,13905.313683159991,14.74882382999931,52927.41781248 2026-05-23,11:10:22.000,143,11117952,112845,0,1779534621,13905.333892089991,14.727676440001233,52927.45274808001 2026-05-23,11:10:27.000,143,11117963,112965,0,1779534626,13905.09138492999,14.854560780004249,52927.32697992 2026-05-23,11:10:30.000,143,11118035,113045,0,1779534629,13905.05770338,14.903904689999763,52927.29903144 2026-05-23,11:10:33.000,143,11118016,112885,0,1779534632,13905.03075813999,14.903904689999763,52927.28505720001 2026-05-23,11:10:36.000,143,11118010,113005,0,1779534635,13905.01054920999,14.953248600002553,52927.29903144 2026-05-23,11:10:39.000,143,11117975,113245,0,1779534638,13904.94992241999,14.97439599000063,52927.243134480006 2026-05-23,11:10:42.000,143,11117962,113005,0,1779534641,13904.97686766,14.939150340003835,52927.28505720001 2026-05-23,11:10:45.000,143,11117966,112925,0,1779534644,13904.983603969995,14.953248600002553,52927.21518600001 2026-05-23,11:10:48.000,143,11118008,112845,0,1779534647,13905.17895696,14.953248600002553,52927.38287688001 2026-05-23,11:10:51.000,143,11117979,112965,0,1779534650,13905.19242957999,14.953248600002553,52927.438773840004 2026-05-23,11:10:54.000,143,11117955,112925,0,1779534653,13905.273265299991,14.960297730001912,52927.47370944 2026-05-23,11:10:59.000,143,11118006,113125,0,1779534658,13905.003812899995,14.896855560000404,52927.22916024 2026-05-23,11:11:02.000,143,11118001,113125,0,1779534661,13905.03749445,14.889806430001045,52927.20819888 2026-05-23,11:11:05.000,143,11117978,113005,0,1779534664,13905.084648619995,14.882757300001686,52927.222173120004 2026-05-23,11:11:08.000,143,11118002,112925,0,1779534667,13905.09138492999,14.918002949998481,52927.20819888 2026-05-23,11:11:11.000,143,11117969,113085,0,1779534670,13905.084648619995,14.932101210004475,52927.26409584001 2026-05-23,11:11:14.000,143,11117952,113085,0,1779534673,13905.11159385999,14.98144511999999,52927.19422464001 2026-05-23,11:11:17.000,143,11117985,113005,0,1779534676,13905.09138492999,15.03078903000278,52927.20121176 2026-05-23,11:11:20.000,143,11117974,112645,0,1779534679,13905.340628400001,15.03078903000278,52927.38287688001 2026-05-23,11:11:23.000,143,11117949,113205,0,1779534682,13905.266528989996,15.044887290001498,52927.389864000004 2026-05-23,11:11:26.000,143,11117973,112845,0,1779534685,13905.320419470001,15.066034679999575,52927.4247996 2026-05-23,11:11:31.000,143,11117989,112885,0,1779534690,13904.97686766,15.080132939998293,52927.21518600001 2026-05-23,11:11:34.000,143,11118014,112845,0,1779534693,13905.05096706999,15.143575109999801,52927.23614736001 2026-05-23,11:11:37.000,143,11117981,112965,0,1779534696,13905.024021829995,15.164722499997879,52927.25710872 2026-05-23,11:11:40.000,143,11118025,113005,0,1779534699,13904.97013134999,15.192919020002591,52927.26409584001 2026-05-23,11:11:43.000,143,11117948,113005,0,1779534702,13904.99034027999,15.192919020002591,52927.243134480006 2026-05-23,11:11:46.000,143,11118024,113165,0,1779534705,13904.963395039995,15.15767336999852,52927.19422464001 2026-05-23,11:11:49.000,143,11118013,112885,0,1779534708,13905.03075813999,15.15767336999852,52927.1802504 2026-05-23,11:11:52.000,143,11118019,112765,0,1779534711,13905.23958375,15.15062423999916,52927.32697992 2026-05-23,11:11:55.000,143,11118046,113125,0,1779534714,13905.340628400001,15.15767336999852,52927.41781248 2026-05-23,11:11:58.000,143,11117957,113085,0,1779534717,13905.381046260001,15.185869890003232,52927.46672232 2026-05-23,11:12:03.000,143,11117957,112845,0,1779534722,13905.084648619995,15.284557710001536,52927.25710872 2026-05-23,11:12:06.000,143,11117952,112845,0,1779534725,13905.07791231,15.298655970000254,52927.243134480006 2026-05-23,11:12:09.000,143,11117982,113165,0,1779534728,13905.07117599999,15.312754229998973,52927.271082960004 2026-05-23,11:12:12.000,143,11118019,112965,0,1779534731,13905.09138492999,15.305705099999614,52927.30601856 2026-05-23,11:12:15.000,143,11118041,112965,0,1779534734,13905.044230759995,15.305705099999614,52927.2501216 2026-05-23,11:12:18.000,143,11118039,113125,0,1779534737,13905.09138492999,15.284557710001536,52927.28505720001 2026-05-23,11:12:21.000,143,11118033,112965,0,1779534740,13905.03749445,15.277508580002177,52927.271082960004 2026-05-23,11:12:24.000,143,11117983,113205,0,1779534743,13905.23958375,15.228164669999387,52927.52960640001 2026-05-23,11:12:27.000,143,11118026,113045,0,1779534746,13905.19916589,15.2563611900041,52927.44576096 2026-05-23,11:12:30.000,143,11118021,113005,0,1779534749,13905.19242957999,15.178820760003873,52927.47370944 2026-05-23,11:12:35.000,143,11117962,113005,0,1779534754,13904.88929562999,15.291606840000895,52927.2501216 2026-05-23,11:12:38.000,143,11117958,112845,0,1779534757,13904.90950455999,15.369147270001122,52927.292044320006 2026-05-23,11:12:41.000,143,11118035,113245,0,1779534760,13904.87582301,15.42554031000327,52927.25710872 2026-05-23,11:12:44.000,143,11118018,112845,0,1779534763,13904.821932529994,15.418491180003912,52927.31300568001 2026-05-23,11:12:47.000,143,11118046,112965,0,1779534766,13904.774778359999,15.496031610004138,52927.292044320006 2026-05-23,11:12:50.000,143,11118002,112965,0,1779534769,13904.78825097999,15.510129870002856,52927.271082960004 2026-05-23,11:12:53.000,143,11118037,113125,0,1779534772,13904.774778359999,15.510129870002856,52927.27807008 2026-05-23,11:12:56.000,143,11118031,113165,0,1779534775,13904.97013134999,15.503080740003497,52927.36191552001 2026-05-23,11:12:59.000,143,11117997,112805,0,1779534778,13905.044230759995,15.453736830000707,52927.48069656001 2026-05-23,11:13:02.000,143,11117994,113125,0,1779534781,13905.03749445,15.538326390000293,52927.410825360006 2026-05-23,11:13:07.000,143,11118053,113045,0,1779534786,13904.84887776999,15.56652290999773,52927.30601856 2026-05-23,11:13:10.000,143,11118048,112925,0,1779534789,13904.821932529994,15.601768560001801,52927.340954160005 2026-05-23,11:13:13.000,143,11118035,112925,0,1779534792,13904.84887776999,15.573572040004365,52927.3199928 2026-05-23,11:13:16.000,143,11117997,113165,0,1779534795,13904.80845990999,15.629965079999238,52927.31300568001 2026-05-23,11:13:19.000,143,11118018,112805,0,1779534798,13904.801723599994,15.629965079999238,52927.3199928 2026-05-23,11:13:22.000,143,11118076,113285,0,1779534801,13904.842141459994,15.637014209998597,52927.29903144 2026-05-23,11:13:25.000,143,11118068,112885,0,1779534804,13904.85561408,15.580621170003724,52927.31300568001 2026-05-23,11:13:28.000,143,11118022,112925,0,1779534807,13905.11159385999,15.587670300003083,52927.47370944 2026-05-23,11:13:31.000,143,11118033,113205,0,1779534810,13905.19242957999,15.56652290999773,52927.50165792001 2026-05-23,11:13:34.000,143,11118018,112805,0,1779534813,13905.21937482,15.552424649999011,52927.47370944 2026-05-23,11:13:39.000,143,11118053,112925,0,1779534818,13904.91624087,15.55947377999837,52927.3549284 2026-05-23,11:13:42.000,143,11118076,113005,0,1779534821,13904.92971348999,15.580621170003724,52927.40383824001 2026-05-23,11:13:45.000,143,11118035,112845,0,1779534824,13904.963395039995,15.552424649999011,52927.389864000004 2026-05-23,11:13:48.000,143,11118055,112765,0,1779534827,13904.963395039995,15.573572040004365,52927.40383824001 2026-05-23,11:13:51.000,143,11117996,112765,0,1779534830,13905.003812899995,15.637014209998597,52927.51563216 2026-05-23,11:13:54.000,143,11118040,113085,0,1779534833,13904.91624087,15.679308990002028,52927.44576096 2026-05-23,11:13:57.000,143,11118006,112765,0,1779534836,13904.94992241999,15.813242460004403,52927.46672232 2026-05-23,11:14:00.000,143,11118030,113085,0,1779534839,13904.963395039995,15.827340720003122,52927.459735200006 2026-05-23,11:14:03.000,143,11117992,112965,0,1779534842,13905.185693269996,15.848488110001199,52927.66934880001 2026-05-23,11:14:06.000,143,11118061,113165,0,1779534845,13905.17895696,15.855537240000558,52927.66236168 2026-05-23,11:14:11.000,143,11118001,113125,0,1779534850,13904.86908669999,15.83438985000248,52927.459735200006 2026-05-23,11:14:14.000,143,11118029,112885,0,1779534853,13904.87582301,15.855537240000558,52927.48768368 2026-05-23,11:14:17.000,143,11118028,113165,0,1779534856,13904.90950455999,15.83438985000248,52927.51563216 2026-05-23,11:14:20.000,143,11118074,113165,0,1779534859,13904.92971348999,15.89078289000463,52927.47370944 2026-05-23,11:14:23.000,143,11118054,113125,0,1779534862,13904.97013134999,15.89078289000463,52927.52960640001 2026-05-23,11:14:26.000,143,11118112,113205,0,1779534865,13905.01728552,15.904881150003348,52927.508645040005 2026-05-23,11:14:29.000,143,11118134,112925,0,1779534868,13905.03075813999,15.940126800000144,52927.58550336 2026-05-23,11:14:32.000,143,11118033,113365,0,1779534871,13905.1385391,15.947175929999503,52927.69031016 2026-05-23,11:14:35.000,143,11118055,113045,0,1779534874,13905.333892089991,15.904881150003348,52927.746207120006 2026-05-23,11:14:38.000,143,11118076,113125,0,1779534877,13905.25979268,15.904881150003348,52927.746207120006 2026-05-23,11:14:43.000,143,11118046,113085,0,1779534882,13905.01054920999,15.918979410002066,52927.62043896001 2026-05-23,11:14:46.000,143,11118099,113085,0,1779534885,13905.05096706999,15.918979410002066,52927.66236168 2026-05-23,11:14:49.000,143,11118069,113045,0,1779534888,13905.024021829995,15.918979410002066,52927.62043896001 2026-05-23,11:14:52.000,143,11118107,113285,0,1779534891,13905.05096706999,15.869635499999276,52927.66934880001 2026-05-23,11:14:55.000,143,11118040,112965,0,1779534894,13905.064439689995,15.84143898000184,52927.66236168 2026-05-23,11:14:58.000,143,11118073,113125,0,1779534897,13905.044230759995,15.848488110001199,52927.6344132 2026-05-23,11:15:01.000,143,11118088,112765,0,1779534900,13905.05770338,15.883733759997995,52927.627426080006 2026-05-23,11:15:04.000,143,11118025,112485,0,1779534903,13905.17895696,15.89078289000463,52927.76018136 2026-05-23,11:15:07.000,143,11118040,113005,0,1779534906,13905.286737919996,15.918979410002066,52927.83703968001 2026-05-23,11:15:10.000,143,11118053,113365,0,1779534909,13905.246320059996,15.876684629998636,52927.8090912 2026-05-23,11:15:15.000,143,11118037,112845,0,1779534914,13904.83540515,15.975372450004215,52927.725245760004 2026-05-23,11:15:18.000,143,11118078,112885,0,1779534917,13904.801723599994,15.996519840002293,52927.73223288 2026-05-23,11:15:21.000,143,11118066,112805,0,1779534920,13904.83540515,15.989470710002934,52927.676335920005 2026-05-23,11:15:24.000,143,11118039,113125,0,1779534923,13904.85561408,15.968323320004856,52927.66934880001 2026-05-23,11:15:27.000,143,11118070,113085,0,1779534926,13904.84887776999,15.975372450004215,52927.64140032 2026-05-23,11:15:30.000,143,11118079,112805,0,1779534929,13904.862350389994,15.975372450004215,52927.66236168 2026-05-23,11:15:33.000,143,11118051,113045,0,1779534932,13904.862350389994,15.947175929999503,52927.59947760001 2026-05-23,11:15:36.000,143,11118078,112925,0,1779534935,13905.15201171999,15.904881150003348,52927.80210408 2026-05-23,11:15:39.000,143,11118069,112765,0,1779534938,13905.21937482,15.911930280002707,52927.71825864001 2026-05-23,11:15:42.000,143,11117984,113005,0,1779534941,13905.205902199996,15.862586369999917,52927.83005256 2026-05-23,11:15:47.000,143,11118059,112965,0,1779534946,13904.92971348999,15.869635499999276,52927.578516240006 2026-05-23,11:15:50.000,143,11118080,112845,0,1779534949,13904.882559319994,15.855537240000558,52927.61345184 2026-05-23,11:15:53.000,143,11118067,112965,0,1779534952,13904.882559319994,15.848488110001199,52927.62043896001 2026-05-23,11:15:56.000,143,11118034,113125,0,1779534955,13904.815196219999,15.904881150003348,52927.557554880004 2026-05-23,11:15:59.000,143,11118103,112925,0,1779534958,13904.747833119989,15.918979410002066,52927.57152912001 2026-05-23,11:16:02.000,143,11118081,112765,0,1779534961,13904.673733709998,16.02471635999973,52927.57152912001 2026-05-23,11:16:05.000,143,11118111,112885,0,1779534964,13904.660261089994,16.109305919999315,52927.606464720004 2026-05-23,11:16:08.000,143,11118062,113085,0,1779534967,13904.86908669999,16.088158530001238,52927.746207120006 2026-05-23,11:16:11.000,143,11118064,112965,0,1779534970,13904.85561408,16.01061810000101,52927.78812984001 2026-05-23,11:16:14.000,143,11118025,113005,0,1779534973,13904.89603194,15.968323320004856,52927.73223288 2026-05-23,11:16:19.000,143,11118070,113085,0,1779534978,13904.619843229993,15.862586369999917,52927.4946708 2026-05-23,11:16:22.000,143,11118057,113085,0,1779534981,13904.666997399989,15.813242460004403,52927.43178672001 2026-05-23,11:16:25.000,143,11118015,112965,0,1779534984,13904.680470019994,15.742751160003536,52927.48069656001 2026-05-23,11:16:28.000,143,11118038,112965,0,1779534987,13904.714151569999,15.735702030004177,52927.54358064 2026-05-23,11:16:31.000,143,11118059,112805,0,1779534990,13904.734360499999,15.742751160003536,52927.53659352 2026-05-23,11:16:34.000,143,11118113,112965,0,1779534993,13904.666997399989,15.79209506999905,52927.52960640001 2026-05-23,11:16:37.000,143,11118041,112645,0,1779534996,13904.687206329989,15.777996810000332,52927.46672232 2026-05-23,11:16:40.000,143,11118066,112605,0,1779534999,13904.9364498,15.735702030004177,52927.69729728001 2026-05-23,11:16:43.000,143,11118046,113165,0,1779535002,13904.89603194,15.735702030004177,52927.71127152 2026-05-23,11:16:46.000,143,11118040,113045,0,1779535005,13904.943186109995,15.714554639998823,52927.75319424 2026-05-23,11:16:51.000,143,11118000,112965,0,1779535010,13904.653524779998,15.651112470004591,52927.508645040005 2026-05-23,11:16:54.000,143,11118098,112965,0,1779535013,13904.626579539989,15.637014209998597,52927.4946708 2026-05-23,11:16:57.000,143,11118069,113085,0,1779535016,13904.619843229993,15.679308990002028,52927.50165792001 2026-05-23,11:17:00.000,143,11118040,112805,0,1779535019,13904.640052159994,15.777996810000332,52927.4946708 2026-05-23,11:17:03.000,143,11118114,112765,0,1779535022,13904.673733709998,15.78504593999969,52927.54358064 2026-05-23,11:17:06.000,143,11118103,112765,0,1779535025,13904.673733709998,15.777996810000332,52927.57152912001 2026-05-23,11:17:09.000,143,11118071,113045,0,1779535028,13904.741096809994,15.83438985000248,52927.55056776001 2026-05-23,11:17:12.000,143,11118075,112965,0,1779535031,13904.983603969995,15.79209506999905,52927.78114272 2026-05-23,11:17:15.000,143,11118047,113045,0,1779535034,13904.95665873,15.742751160003536,52927.746207120006 2026-05-23,11:17:18.000,143,11118052,112965,0,1779535037,13904.90950455999,15.672259860002669,52927.78114272 2026-05-23,11:17:23.000,143,11118113,112925,0,1779535042,13904.666997399989,15.61586682000052,52927.55056776001 2026-05-23,11:17:26.000,143,11118052,112965,0,1779535045,13904.640052159994,15.622915949999879,52927.52960640001 2026-05-23,11:17:29.000,143,11118072,113125,0,1779535048,13904.626579539989,15.622915949999879,52927.53659352 2026-05-23,11:17:32.000,143,11118040,112965,0,1779535051,13904.599634299993,15.679308990002028,52927.52261928 2026-05-23,11:17:35.000,143,11118067,112925,0,1779535054,13904.633315849998,15.721603769998183,52927.564542 2026-05-23,11:17:38.000,143,11118023,112765,0,1779535057,13904.559216439993,15.78504593999969,52927.4946708 2026-05-23,11:17:41.000,143,11118026,112845,0,1779535060,13904.579425369993,15.806193329997768,52927.57152912001 2026-05-23,11:17:44.000,143,11118071,113285,0,1779535063,13904.80845990999,15.799144199998409,52927.73922000001 2026-05-23,11:17:47.000,143,11118011,112965,0,1779535066,13904.80845990999,15.820291590003762,52927.66236168 2026-05-23,11:17:50.000,143,11118072,113205,0,1779535069,13904.78825097999,15.806193329997768,52927.73223288 2026-05-23,11:17:55.000,143,11118054,112845,0,1779535074,13904.539007509993,15.820291590003762,52927.578516240006 2026-05-23,11:17:58.000,143,11118082,112765,0,1779535077,13904.512062269998,15.813242460004403,52927.57152912001 2026-05-23,11:18:01.000,143,11118078,113125,0,1779535080,13904.565952749988,15.79209506999905,52927.627426080006 2026-05-23,11:18:04.000,143,11118131,113045,0,1779535083,13904.606370609989,15.820291590003762,52927.61345184 2026-05-23,11:18:07.000,143,11118093,113165,0,1779535086,13904.626579539989,15.827340720003122,52927.58550336 2026-05-23,11:18:10.000,143,11118055,113085,0,1779535089,13904.680470019994,15.813242460004403,52927.57152912001 2026-05-23,11:18:13.000,143,11118097,112965,0,1779535092,13904.76804204999,15.83438985000248,52927.606464720004 2026-05-23,11:18:16.000,143,11118017,112965,0,1779535095,13904.83540515,15.876684629998636,52927.71825864001 2026-05-23,11:18:19.000,143,11118057,113125,0,1779535098,13905.125066479995,15.855537240000558,52927.83703968001 2026-05-23,11:18:22.000,143,11118030,113005,0,1779535101,13905.165484339996,15.904881150003348,52927.92088512 2026-05-23,11:18:27.000,143,11117980,112765,0,1779535106,13904.91624087,15.982421580003574,52927.73223288 2026-05-23,11:18:30.000,143,11118000,112925,0,1779535109,13904.882559319994,16.01061810000101,52927.746207120006 2026-05-23,11:18:33.000,143,11118042,112805,0,1779535112,13904.902768249995,16.02471635999973,52927.75319424 2026-05-23,11:18:36.000,143,11118067,112885,0,1779535115,13904.862350389994,16.052912880004442,52927.75319424 2026-05-23,11:18:39.000,143,11118043,112965,0,1779535118,13904.794987289999,16.095207660000597,52927.75319424 2026-05-23,11:18:42.000,143,11118003,112845,0,1779535121,13904.714151569999,16.102256789999956,52927.76018136 2026-05-23,11:18:45.000,143,11118021,112725,0,1779535124,13904.727624189989,16.123404179998033,52927.78114272 2026-05-23,11:18:48.000,143,11118063,112805,0,1779535127,13904.714151569999,16.123404179998033,52927.8090912 2026-05-23,11:18:51.000,143,11118015,113085,0,1779535130,13905.01054920999,16.144551570003387,52927.98376920001 2026-05-23,11:18:54.000,143,11118079,112725,0,1779535133,13905.11159385999,16.137502440004027,52927.99774344 2026-05-23,11:18:59.000,143,11118033,113085,0,1779535138,13904.842141459994,16.06701114000316,52927.78114272 2026-05-23,11:19:02.000,143,11118095,113125,0,1779535141,13904.882559319994,16.052912880004442,52927.795116960006 2026-05-23,11:19:05.000,143,11118074,112925,0,1779535144,13904.922977179995,15.989470710002934,52927.78114272 2026-05-23,11:19:08.000,143,11118066,112925,0,1779535147,13904.94992241999,16.02471635999973,52927.81607832001 2026-05-23,11:19:11.000,143,11118025,113045,0,1779535150,13904.92971348999,15.954225059998862,52927.85101392 2026-05-23,11:19:14.000,143,11118000,112965,0,1779535153,13904.91624087,15.996519840002293,52927.844026800005 2026-05-23,11:19:17.000,143,11118059,112765,0,1779535156,13904.94992241999,16.03176548999909,52927.86498816001 2026-05-23,11:19:20.000,143,11118088,112965,0,1779535159,13905.17895696,16.102256789999956,52928.02569192 2026-05-23,11:19:23.000,143,11118050,112805,0,1779535162,13905.17222064999,16.151600700002746,52928.081588880006 2026-05-23,11:19:26.000,143,11118072,112965,0,1779535165,13905.212638509991,16.20094460999826,52928.060627520004 2026-05-23,11:19:31.000,143,11117998,113005,0,1779535170,13904.95665873,16.229141130002972,52927.87197528 2026-05-23,11:19:34.000,143,11118054,113005,0,1779535173,13904.99707659,16.222092000003613,52927.941846480004 2026-05-23,11:19:37.000,143,11118021,113085,0,1779535176,13905.07791231,16.1938954799989,52927.92787224 2026-05-23,11:19:40.000,143,11118095,112805,0,1779535179,13905.09138492999,16.222092000003613,52927.92787224 2026-05-23,11:19:43.000,143,11118026,113005,0,1779535182,13905.13180278999,16.222092000003613,52927.8789624 2026-05-23,11:19:46.000,143,11118020,112845,0,1779535185,13905.185693269996,16.25028852000105,52927.99075632 2026-05-23,11:19:49.000,143,11118099,113005,0,1779535188,13905.246320059996,16.278485039998486,52927.9488336 2026-05-23,11:19:52.000,143,11118082,112925,0,1779535191,13905.461881980002,16.320779820001917,52928.130498720006 2026-05-23,11:19:55.000,143,11118062,113005,0,1779535194,13905.434936739992,16.377172860004066,52928.130498720006 2026-05-23,11:19:58.000,143,11118114,112925,0,1779535197,13905.441673050002,16.46881155000301,52928.1933828 2026-05-23,11:20:03.000,143,11118045,112805,0,1779535202,13905.21937482,16.588646759999392,52928.0187048 2026-05-23,11:20:06.000,143,11118092,112925,0,1779535205,13905.306946849996,16.59569588999875,52928.06761464 2026-05-23,11:20:09.000,143,11118026,113045,0,1779535208,13905.306946849996,16.581597630000033,52928.060627520004 2026-05-23,11:20:12.000,143,11118083,112765,0,1779535211,13905.340628400001,16.588646759999392,52928.06761464 2026-05-23,11:20:15.000,143,11118092,112925,0,1779535214,13905.401255190001,16.609794150004745,52928.09556312 2026-05-23,11:20:18.000,143,11118053,112965,0,1779535217,13905.448409359997,16.525204589997884,52928.109537360004 2026-05-23,11:20:21.000,143,11118072,112925,0,1779535220,13905.428200429997,16.53225372000452,52928.09556312 2026-05-23,11:20:24.000,143,11118037,112965,0,1779535223,13905.778488549993,16.47586068000237,52928.31216384 2026-05-23,11:20:27.000,143,11118019,112885,0,1779535226,13905.832379029998,16.489958940001088,52928.31915096001 2026-05-23,11:20:30.000,143,11118031,113165,0,1779535229,13905.866060579989,16.497008070000447,52928.32613808 2026-05-23,11:20:35.000,143,11118063,113045,0,1779535234,13905.643762350002,16.504057199999806,52928.1584472 2026-05-23,11:20:38.000,143,11118104,113165,0,1779535237,13905.690916519998,16.46881155000301,52928.179408560005 2026-05-23,11:20:41.000,143,11118098,112885,0,1779535240,13905.663971280002,16.447664159997657,52928.1933828 2026-05-23,11:20:44.000,143,11118065,113165,0,1779535243,13905.738070689993,16.489958940001088,52928.1933828 2026-05-23,11:20:47.000,143,11118067,113205,0,1779535246,13905.717861759993,16.539302850003878,52928.249279760006 2026-05-23,11:20:50.000,143,11118103,113285,0,1779535249,13905.778488549993,16.581597630000033,52928.298189600006 2026-05-23,11:20:53.000,143,11118118,113045,0,1779535252,13905.751543309998,16.65913806000026,52928.30517672 2026-05-23,11:20:56.000,143,11118038,112765,0,1779535255,13905.994050469999,16.70143284000369,52928.45190624 2026-05-23,11:20:59.000,143,11118099,113005,0,1779535258,13905.980577849994,16.743727619999845,52928.48684184001 2026-05-23,11:21:02.000,143,11118101,113005,0,1779535261,13906.02773201999,16.743727619999845,52928.55671304001 2026-05-23,11:21:07.000,143,11118043,112925,0,1779535266,13905.765015929988,16.750776749999204,52928.3331252 2026-05-23,11:21:10.000,143,11118068,112805,0,1779535269,13905.798697479993,16.66618718999962,52928.28421536 2026-05-23,11:21:13.000,143,11118091,112885,0,1779535272,13905.839115339993,16.630941540002823,52928.34011232001 2026-05-23,11:21:16.000,143,11118101,113085,0,1779535275,13905.866060579989,16.609794150004745,52928.35408656 2026-05-23,11:21:19.000,143,11118139,113125,0,1779535278,13905.832379029998,16.630941540002823,52928.4029964 2026-05-23,11:21:22.000,143,11118019,113125,0,1779535281,13905.879533199994,16.616843280004105,52928.4029964 2026-05-23,11:21:25.000,143,11118069,112765,0,1779535284,13905.859324269994,16.66618718999962,52928.416970640006 2026-05-23,11:21:28.000,143,11118015,113205,0,1779535287,13905.960368919994,16.64503980000154,52928.444919120004 2026-05-23,11:21:31.000,143,11118064,112965,0,1779535290,13906.17593084,16.623892410003464,52928.584661520006 2026-05-23,11:21:34.000,143,11118015,113005,0,1779535293,13906.16919452999,16.65913806000026,52928.682481200005 2026-05-23,11:21:39.000,143,11118050,112845,0,1779535298,13905.839115339993,16.70848197000305,52928.49382896 2026-05-23,11:21:42.000,143,11118117,112965,0,1779535301,13905.812170099998,16.778973270003917,52928.48684184001 2026-05-23,11:21:45.000,143,11118088,113205,0,1779535304,13905.791961169998,16.750776749999204,52928.4728676 2026-05-23,11:21:48.000,143,11118070,113045,0,1779535307,13905.812170099998,16.750776749999204,52928.50780320001 2026-05-23,11:21:51.000,143,11118114,112965,0,1779535310,13905.765015929988,16.687334579997696,52928.42395776 2026-05-23,11:21:54.000,143,11118109,113125,0,1779535313,13905.751543309998,16.588646759999392,52928.49382896 2026-05-23,11:21:57.000,143,11118064,113085,0,1779535316,13905.765015929988,16.539302850003878,52928.47985472 2026-05-23,11:22:00.000,143,11118070,112845,0,1779535319,13905.758279619993,16.511106329999166,52928.47985472 2026-05-23,11:22:03.000,143,11118059,112965,0,1779535322,13905.785224859988,16.489958940001088,52928.47985472 2026-05-23,11:22:06.000,143,11118125,112765,0,1779535325,13905.771752239998,16.504057199999806,52928.4728676 2026-05-23,11:22:11.000,143,11118074,113085,0,1779535330,13905.690916519998,16.553401110002596,52928.50081608 2026-05-23,11:22:14.000,143,11118097,112925,0,1779535333,13905.684180210003,16.567499370001315,52928.48684184001 2026-05-23,11:22:17.000,143,11118108,112965,0,1779535336,13905.657234969993,16.609794150004745,52928.48684184001 2026-05-23,11:22:20.000,143,11118089,113125,0,1779535339,13905.583135560002,16.6520889300009,52928.45889336001 2026-05-23,11:22:23.000,143,11118069,112965,0,1779535342,13905.488827219997,16.673236319998978,52928.49382896 2026-05-23,11:22:26.000,143,11118111,113125,0,1779535345,13905.495563529992,16.70848197000305,52928.4029964 2026-05-23,11:22:29.000,143,11118068,113125,0,1779535348,13905.475354599992,16.729629360001127,52928.45889336001 2026-05-23,11:22:32.000,143,11118026,113005,0,1779535351,13905.475354599992,16.70848197000305,52928.47985472 2026-05-23,11:22:35.000,143,11118029,113085,0,1779535354,13905.623553420002,16.70143284000369,52928.54972592 2026-05-23,11:22:38.000,143,11118053,112885,0,1779535357,13905.684180210003,16.69438371000433,52928.59863576 2026-05-23,11:22:43.000,143,11118033,112765,0,1779535362,13905.434936739992,16.687334579997696,52928.416970640006 2026-05-23,11:22:46.000,143,11118021,112685,0,1779535365,13905.468618289997,16.623892410003464,52928.38902216001 2026-05-23,11:22:49.000,143,11118055,112845,0,1779535368,13905.502299840002,16.59569588999875,52928.37504792 2026-05-23,11:22:52.000,143,11118025,112845,0,1779535371,13905.515772459992,16.539302850003878,52928.36107368 2026-05-23,11:22:55.000,143,11118071,113125,0,1779535374,13905.515772459992,16.567499370001315,52928.43094488 2026-05-23,11:22:58.000,143,11118030,112925,0,1779535377,13905.542717700002,16.581597630000033,52928.396009280004 2026-05-23,11:23:01.000,143,11118065,112925,0,1779535380,13905.589871869997,16.59569588999875,52928.416970640006 2026-05-23,11:23:04.000,143,11118077,113005,0,1779535383,13905.785224859988,16.574548500000674,52928.57068728 2026-05-23,11:23:07.000,143,11118039,112965,0,1779535386,13905.872796889998,16.60274501999811,52928.61959712 2026-05-23,11:23:10.000,143,11118053,113125,0,1779535389,13905.919951059994,16.581597630000033,52928.66151984 2026-05-23,11:23:15.000,143,11118015,112685,0,1779535394,13905.643762350002,16.64503980000154,52928.45190624 2026-05-23,11:23:18.000,143,11118048,113165,0,1779535397,13905.643762350002,16.623892410003464,52928.45190624 2026-05-23,11:23:21.000,143,11118053,113125,0,1779535400,13905.677443899993,16.59569588999875,52928.38203504 2026-05-23,11:23:24.000,143,11118074,112805,0,1779535403,13905.657234969993,16.609794150004745,52928.36806080001 2026-05-23,11:23:27.000,143,11118136,112765,0,1779535406,13905.771752239998,16.588646759999392,52928.45190624 2026-05-23,11:23:30.000,143,11118061,112885,0,1779535409,13905.825642719989,16.560450240001956,52928.43793200001 2026-05-23,11:23:33.000,143,11118072,112885,0,1779535412,13905.839115339993,16.59569588999875,52928.416970640006 2026-05-23,11:23:36.000,143,11118055,112845,0,1779535415,13906.17593084,16.553401110002596,52928.67549408001 2026-05-23,11:23:39.000,143,11118068,113125,0,1779535418,13906.13551298,16.574548500000674,52928.66850696 2026-05-23,11:23:42.000,143,11118074,112925,0,1779535421,13906.202876079995,16.60274501999811,52928.69645544 2026-05-23,11:23:47.000,143,11118102,112965,0,1779535426,13905.879533199994,16.70143284000369,52928.48684184001 2026-05-23,11:23:50.000,143,11118039,112805,0,1779535429,13905.913214749999,16.71553110000241,52928.444919120004 2026-05-23,11:23:53.000,143,11118015,113085,0,1779535432,13905.946896299989,16.793071530002635,52928.53575168001 2026-05-23,11:23:56.000,143,11118046,112965,0,1779535435,13905.919951059994,16.84241543999815,52928.612610000004 2026-05-23,11:23:59.000,143,11118120,112805,0,1779535438,13905.96710522999,16.94110326000373,52928.54972592 2026-05-23,11:24:02.000,143,11118138,113285,0,1779535441,13906.000786779994,16.962250650001806,52928.57068728 2026-05-23,11:24:05.000,143,11118080,112765,0,1779535444,13906.02773201999,16.94110326000373,52928.54972592 2026-05-23,11:24:08.000,143,11118019,113005,0,1779535447,13906.283711799995,16.919955869998375,52928.68946832 2026-05-23,11:24:11.000,143,11118076,112965,0,1779535450,13906.37128382999,16.84241543999815,52928.731391040004 2026-05-23,11:24:14.000,143,11118045,113205,0,1779535453,13906.37128382999,16.84241543999815,52928.7174168 2026-05-23,11:24:19.000,143,11118048,113085,0,1779535458,13906.142249289995,16.912906739999016,52928.584661520006 2026-05-23,11:24:22.000,143,11118116,113005,0,1779535461,13906.22982131999,16.969299780001165,52928.64055848 2026-05-23,11:24:25.000,143,11118098,112925,0,1779535464,13906.263502869995,17.039791080002033,52928.61959712 2026-05-23,11:24:28.000,143,11118030,112885,0,1779535467,13906.29718442,17.082085859998188,52928.6475456 2026-05-23,11:24:31.000,143,11118058,113045,0,1779535470,13906.37128382999,17.138478900000337,52928.66850696 2026-05-23,11:24:34.000,143,11118076,113045,0,1779535473,13906.39822907,17.180773680003767,52928.71042968 2026-05-23,11:24:37.000,143,11118140,113005,0,1779535476,13906.404965379996,17.187822810003127,52928.69645544 2026-05-23,11:24:40.000,143,11118081,113005,0,1779535479,13906.660945160002,17.138478900000337,52928.899081920004 2026-05-23,11:24:43.000,143,11118066,113165,0,1779535482,13906.660945160002,17.12438064000162,52928.899081920004 2026-05-23,11:24:46.000,143,11118045,112645,0,1779535485,13906.633999919992,17.07503672999883,52928.9270304 2026-05-23,11:24:51.000,143,11118067,112685,0,1779535490,13906.33086596999,17.089134990004823,52928.752352400006 2026-05-23,11:24:54.000,143,11118054,113125,0,1779535493,13906.31739335,17.09618412000418,52928.75933952 2026-05-23,11:24:57.000,143,11118083,113005,0,1779535496,13906.27697549,17.12438064000162,52928.75933952 2026-05-23,11:25:00.000,143,11118066,113165,0,1779535499,13906.31739335,17.180773680003767,52928.80824936 2026-05-23,11:25:03.000,143,11118030,112645,0,1779535502,13906.283711799995,17.17372455000441,52928.74536528001 2026-05-23,11:25:06.000,143,11118033,113165,0,1779535505,13906.25003024999,17.187822810003127,52928.7174168 2026-05-23,11:25:09.000,143,11118075,112845,0,1779535508,13906.263502869995,17.244215849998,52928.69645544 2026-05-23,11:25:12.000,143,11118048,113005,0,1779535511,13906.465592169996,17.23011758999928,52928.86414632 2026-05-23,11:25:15.000,143,11118034,113165,0,1779535514,13906.532955269991,17.258314110003994,52928.91305616001 2026-05-23,11:25:18.000,143,11118060,113125,0,1779535517,13906.553164199991,17.223068459999922,52928.9270304 2026-05-23,11:25:23.000,143,11118115,112925,0,1779535522,13906.35781121,17.23716671999864,52928.87113344001 2026-05-23,11:25:26.000,143,11118056,113125,0,1779535525,13906.29718442,17.208970200001204,52928.82921072 2026-05-23,11:25:29.000,143,11118087,113045,0,1779535528,13906.263502869995,17.216019330000563,52928.81523648 2026-05-23,11:25:32.000,143,11118067,112845,0,1779535531,13906.31065703999,17.201921070001845,52928.80824936 2026-05-23,11:25:35.000,143,11118089,113085,0,1779535534,13906.263502869995,17.180773680003767,52928.77331376001 2026-05-23,11:25:38.000,143,11118032,112725,0,1779535537,13906.202876079995,17.208970200001204,52928.787288 2026-05-23,11:25:41.000,143,11118063,112805,0,1779535540,13906.20961238999,17.208970200001204,52928.80824936 2026-05-23,11:25:44.000,143,11118102,113285,0,1779535543,13906.506010029996,17.223068459999922,52929.017862960005 2026-05-23,11:25:47.000,143,11118083,113085,0,1779535546,13906.418438,17.32880541000486,52928.95497888 2026-05-23,11:25:50.000,143,11118083,113165,0,1779535549,13906.499273720001,17.364051060001657,52929.02485008 2026-05-23,11:25:55.000,143,11118053,113045,0,1779535554,13906.27023917999,17.47683713999868,52928.82222360001 2026-05-23,11:25:58.000,143,11118143,112925,0,1779535557,13906.25003024999,17.434542360002524,52928.87113344001 2026-05-23,11:26:01.000,143,11118106,113085,0,1779535560,13906.25003024999,17.392247579999093,52928.850172080005 2026-05-23,11:26:04.000,143,11118067,113085,0,1779535563,13906.18940345999,17.34995280000294,52928.82921072 2026-05-23,11:26:07.000,143,11118043,113045,0,1779535566,13906.23655763,17.28651063000143,52928.83619784 2026-05-23,11:26:10.000,143,11118057,113085,0,1779535569,13906.202876079995,17.30060889000015,52928.780300880004 2026-05-23,11:26:13.000,143,11118106,113165,0,1779535572,13906.22982131999,17.30060889000015,52928.84318496001 2026-05-23,11:26:16.000,143,11118078,113045,0,1779535575,13906.22982131999,17.392247579999093,52928.81523648 2026-05-23,11:26:19.000,143,11118097,112845,0,1779535578,13906.506010029996,17.392247579999093,52928.968953120006 2026-05-23,11:26:22.000,143,11118107,112845,0,1779535581,13906.573373129992,17.47683713999868,52929.02485008 2026-05-23,11:26:27.000,143,11118055,113005,0,1779535586,13906.29718442,17.533230180000828,52928.87812056 2026-05-23,11:26:30.000,143,11118087,112965,0,1779535589,13906.31739335,17.50503366000339,52928.88510768 2026-05-23,11:26:33.000,143,11118082,112925,0,1779535592,13906.37128382999,17.51913192000211,52928.850172080005 2026-05-23,11:26:36.000,143,11118042,112965,0,1779535595,13906.39149275999,17.533230180000828,52928.95497888 2026-05-23,11:26:39.000,143,11118015,113205,0,1779535598,13906.418438,17.582574090003618,52928.947991760004 2026-05-23,11:26:42.000,143,11118030,112765,0,1779535601,13906.452119549991,17.596672350002336,52928.90606904 2026-05-23,11:26:45.000,143,11118106,113085,0,1779535604,13906.499273720001,17.589623220002977,52928.87113344001 2026-05-23,11:26:48.000,143,11118088,112925,0,1779535607,13906.728308259997,17.561426699998265,52929.066772800004 2026-05-23,11:26:51.000,143,11118098,112925,0,1779535610,13906.842825530002,17.57552496000426,52929.087734160006 2026-05-23,11:26:54.000,143,11118051,113125,0,1779535613,13906.889979699998,17.589623220002977,52929.17856672001 2026-05-23,11:26:59.000,143,11118133,112765,0,1779535618,13906.681154090002,17.51208279000275,52929.017862960005 2026-05-23,11:27:02.000,143,11118032,113205,0,1779535621,13906.694626709992,17.47683713999868,52928.98292736 2026-05-23,11:27:05.000,143,11118088,112965,0,1779535624,13906.761989810002,17.483886269998038,52928.98991448001 2026-05-23,11:27:08.000,143,11118043,113085,0,1779535627,13906.869770769998,17.50503366000339,52929.0318372 2026-05-23,11:27:11.000,143,11118038,113005,0,1779535630,13906.883243390002,17.51913192000211,52929.0318372 2026-05-23,11:27:14.000,143,11118096,112925,0,1779535633,13906.896716009993,17.540279310000187,52928.9969016 2026-05-23,11:27:17.000,143,11118079,112565,0,1779535636,13906.903452320003,17.5684758300049,52928.98991448001 2026-05-23,11:27:20.000,143,11118016,112925,0,1779535639,13907.051651139998,17.631917999999132,52929.15760536001 2026-05-23,11:27:23.000,143,11118082,112925,0,1779535642,13907.18637733999,17.7024093,52929.22747656001 2026-05-23,11:27:26.000,143,11118084,113125,0,1779535645,13907.105541619989,17.74470408000343,52929.255425040006 2026-05-23,11:27:31.000,143,11118095,112765,0,1779535650,13906.788935049997,17.829293640003016,52929.08074704001 2026-05-23,11:27:34.000,143,11118139,113165,0,1779535653,13906.761989810002,17.772900600000867,52929.10869552001 2026-05-23,11:27:37.000,143,11118093,112765,0,1779535656,13906.795671359992,17.723556689998077,52929.087734160006 2026-05-23,11:27:40.000,143,11118082,112845,0,1779535659,13906.761989810002,17.75175321000279,52929.07375992 2026-05-23,11:27:43.000,143,11118097,112805,0,1779535662,13906.822616600002,17.73765495000407,52929.087734160006 2026-05-23,11:27:46.000,143,11118095,113125,0,1779535665,13906.829352909997,17.75175321000279,52929.09472128 2026-05-23,11:27:49.000,143,11118073,112885,0,1779535668,13906.869770769998,17.723556689998077,52929.1017084 2026-05-23,11:27:52.000,143,11118052,113245,0,1779535671,13907.172904719999,17.69536017000064,52929.29734776001 2026-05-23,11:27:55.000,143,11118067,112845,0,1779535674,13907.145959479989,17.68831104000128,52929.283373520004 2026-05-23,11:27:58.000,143,11118116,112965,0,1779535677,13907.152695789999,17.70945842999936,52929.26939928 2026-05-23,11:28:03.000,143,11118090,113085,0,1779535682,13906.883243390002,17.822244510003657,52929.12965688001 2026-05-23,11:28:06.000,143,11118063,112845,0,1779535685,13906.802407670002,17.829293640003016,52929.10869552001 2026-05-23,11:28:09.000,143,11118123,112885,0,1779535688,13906.829352909997,17.87158841999917,52929.15061824 2026-05-23,11:28:12.000,143,11118137,112925,0,1779535691,13906.889979699998,17.843391900001734,52929.115682640004 2026-05-23,11:28:15.000,143,11118137,112965,0,1779535694,13906.802407670002,17.92093233000196,52929.115682640004 2026-05-23,11:28:18.000,143,11118100,113045,0,1779535697,13906.815880289992,17.93503059000068,52929.17856672001 2026-05-23,11:28:21.000,143,11118032,113125,0,1779535700,13906.822616600002,17.998472760002187,52929.19952808 2026-05-23,11:28:24.000,143,11118123,113045,0,1779535703,13907.139223169994,17.98437450000347,52929.34625760001 2026-05-23,11:28:27.000,143,11118041,113045,0,1779535706,13907.058387449993,17.92093233000196,52929.33927048 2026-05-23,11:28:30.000,143,11118043,113245,0,1779535709,13907.017969589993,17.92798146000132,52929.37420608001 2026-05-23,11:28:35.000,143,11118096,113045,0,1779535714,13906.755253499992,17.93503059000068,52929.19254096 2026-05-23,11:28:38.000,143,11118045,112845,0,1779535717,13906.795671359992,17.97732537000411,52929.22048944 2026-05-23,11:28:41.000,143,11118086,113125,0,1779535720,13906.728308259997,18.019620150000264,52929.21350232 2026-05-23,11:28:44.000,143,11118144,112725,0,1779535723,13906.694626709992,18.033718409998983,52929.19254096 2026-05-23,11:28:47.000,143,11118092,112925,0,1779535726,13906.694626709992,18.132406230004563,52929.2414508 2026-05-23,11:28:50.000,143,11118068,112765,0,1779535729,13906.640736230001,18.167651880001358,52929.19952808 2026-05-23,11:28:53.000,143,11118135,113005,0,1779535732,13906.613790989992,18.202897529998154,52929.20651520001 2026-05-23,11:28:56.000,143,11118073,113045,0,1779535735,13906.836089219993,18.160602750002,52929.40914168 2026-05-23,11:28:59.000,143,11118028,113085,0,1779535738,13906.849561839997,18.160602750002,52929.40914168 2026-05-23,11:29:02.000,143,11118016,113085,0,1779535741,13906.883243390002,18.15355362000264,52929.3811932 2026-05-23,11:29:07.000,143,11118073,113125,0,1779535746,13906.559900510001,18.11830796999857,52929.185553840005 2026-05-23,11:29:10.000,143,11118055,112965,0,1779535749,13906.506010029996,18.09716058000049,52929.19254096 2026-05-23,11:29:13.000,143,11118093,113205,0,1779535752,13906.512746339991,18.040767539998342,52929.15061824 2026-05-23,11:29:16.000,143,11118118,112965,0,1779535755,13906.519482650001,18.033718409998983,52929.136644000006 2026-05-23,11:29:19.000,143,11118080,112765,0,1779535758,13906.627263609997,18.068964060003054,52929.09472128 2026-05-23,11:29:22.000,143,11118054,113045,0,1779535761,13906.607054679997,18.11830796999857,52929.12266976 2026-05-23,11:29:25.000,143,11118101,113005,0,1779535764,13906.607054679997,18.083062320001773,52929.12266976 2026-05-23,11:29:28.000,143,11118072,113005,0,1779535767,13906.869770769998,18.11830796999857,52929.402154560004 2026-05-23,11:29:31.000,143,11118060,113005,0,1779535770,13906.863034460002,18.13945536000392,52929.311322 2026-05-23,11:29:34.000,143,11118084,112925,0,1779535773,13906.896716009993,18.13945536000392,52929.41612880001 2026-05-23,11:29:39.000,143,11118075,113125,0,1779535778,13906.600318370001,18.10420970999985,52929.2414508 2026-05-23,11:29:42.000,143,11118065,112885,0,1779535781,13906.620527300001,18.005521890001546,52929.20651520001 2026-05-23,11:29:45.000,143,11118094,112765,0,1779535784,13906.546427889996,17.949128849999397,52929.12965688001 2026-05-23,11:29:48.000,143,11118073,112845,0,1779535787,13906.573373129992,17.87863754999853,52929.12266976 2026-05-23,11:29:51.000,143,11118134,112485,0,1779535790,13906.593582059992,17.836342770002375,52929.16459248 2026-05-23,11:29:54.000,143,11118076,112765,0,1779535793,13906.586845749996,17.822244510003657,52929.10869552001 2026-05-23,11:29:57.000,143,11118087,112845,0,1779535796,13906.600318370001,17.850441030001093,52929.15061824 2026-05-23,11:30:00.000,143,11118091,112765,0,1779535799,13906.842825530002,17.850441030001093,52929.29734776001 2026-05-23,11:30:03.000,143,11118045,113005,0,1779535802,13906.802407670002,17.892735810004524,52929.2414508 2026-05-23,11:30:06.000,143,11118032,112965,0,1779535805,13906.836089219993,17.92798146000132,52929.33927048 2026-05-23,11:30:11.000,143,11118081,112845,0,1779535810,13906.539691580001,18.0478166699977,52929.17856672001 2026-05-23,11:30:14.000,143,11118074,112925,0,1779535813,13906.519482650001,18.033718409998983,52929.17856672001 2026-05-23,11:30:17.000,143,11118159,112765,0,1779535816,13906.472328479991,18.040767539998342,52929.185553840005 2026-05-23,11:30:20.000,143,11118069,113125,0,1779535819,13906.445383239996,18.054865800004336,52929.14363112 2026-05-23,11:30:23.000,143,11118030,112765,0,1779535822,13906.47906479,18.033718409998983,52929.12266976 2026-05-23,11:30:26.000,143,11118137,113005,0,1779535825,13906.418438,18.09716058000049,52929.066772800004 2026-05-23,11:30:29.000,143,11118084,112765,0,1779535828,13906.39149275999,18.076013190002413,52929.087734160006 2026-05-23,11:30:32.000,143,11118032,113125,0,1779535831,13906.681154090002,18.09011145000113,52929.26241216 2026-05-23,11:30:35.000,143,11118055,112965,0,1779535834,13906.660945160002,18.083062320001773,52929.304334880006 2026-05-23,11:30:38.000,143,11118078,112605,0,1779535837,13906.701363020002,18.09716058000049,52929.283373520004 2026-05-23,11:30:43.000,143,11118031,113125,0,1779535842,13906.472328479991,18.132406230004563,52929.09472128 2026-05-23,11:30:46.000,143,11118059,112965,0,1779535845,13906.485801099996,18.15355362000264,52929.136644000006 2026-05-23,11:30:49.000,143,11118063,112765,0,1779535848,13906.586845749996,18.14650449000328,52929.12965688001 2026-05-23,11:30:52.000,143,11118141,113085,0,1779535851,13906.613790989992,18.195848399998795,52929.12965688001 2026-05-23,11:30:55.000,143,11118106,112845,0,1779535854,13906.640736230001,18.188799269999436,52929.15061824 2026-05-23,11:30:58.000,143,11118136,112805,0,1779535857,13906.701363020002,18.195848399998795,52929.16459248 2026-05-23,11:31:01.000,143,11118096,113125,0,1779535860,13906.741780880002,18.202897529998154,52929.255425040006 2026-05-23,11:31:04.000,143,11118085,113005,0,1779535863,13907.017969589993,18.245192310001585,52929.33927048 2026-05-23,11:31:07.000,143,11118129,113125,0,1779535866,13907.092068999998,18.231094050002866,52929.36023184 2026-05-23,11:31:10.000,143,11118070,113005,0,1779535869,13907.18637733999,18.266339699999662,52929.43709016 2026-05-23,11:31:15.000,143,11118135,113085,0,1779535874,13906.883243390002,18.245192310001585,52929.27638640001 2026-05-23,11:31:18.000,143,11118074,113085,0,1779535877,13906.876507079993,18.28748708999774,52929.311322 2026-05-23,11:31:21.000,143,11118082,112965,0,1779535880,13906.916924939993,18.266339699999662,52929.31830912 2026-05-23,11:31:24.000,143,11118129,113205,0,1779535883,13906.842825530002,18.365027519997966,52929.311322 2026-05-23,11:31:27.000,143,11118054,113125,0,1779535886,13906.822616600002,18.463715340003546,52929.33927048 2026-05-23,11:31:30.000,143,11118124,112925,0,1779535889,13906.775462429992,18.49896099000034,52929.311322 2026-05-23,11:31:33.000,143,11118091,113125,0,1779535892,13906.748517189997,18.639943590002076,52929.36721896 2026-05-23,11:31:36.000,143,11118054,112925,0,1779535895,13906.876507079993,18.73158228000102,52929.353244720005 2026-05-23,11:31:39.000,143,11118080,112805,0,1779535898,13907.011233279998,18.759778799998458,52929.51394848001 2026-05-23,11:31:42.000,143,11118105,112925,0,1779535901,13907.038178519993,18.766827929997817,52929.53490984 2026-05-23,11:31:47.000,143,11118103,112885,0,1779535906,13906.748517189997,18.773877060004452,52929.304334880006 2026-05-23,11:31:50.000,143,11118122,112965,0,1779535909,13906.755253499992,18.724533150001662,52929.36023184 2026-05-23,11:31:53.000,143,11118102,112845,0,1779535912,13906.768726119997,18.654041850000795,52929.33228336 2026-05-23,11:31:56.000,143,11118129,112965,0,1779535915,13906.822616600002,18.625845330003358,52929.32529624001 2026-05-23,11:31:59.000,143,11118137,112685,0,1779535918,13906.856298149993,18.541255770003772,52929.36023184 2026-05-23,11:32:02.000,143,11118086,112925,0,1779535921,13906.896716009993,18.49896099000034,52929.353244720005 2026-05-23,11:32:05.000,143,11118083,113125,0,1779535924,13906.889979699998,18.52010837999842,52929.34625760001 2026-05-23,11:32:08.000,143,11118115,113005,0,1779535927,13907.24700412999,18.5060101199997,52929.51394848001 2026-05-23,11:32:11.000,143,11118107,113045,0,1779535930,13907.220058889994,18.597648809998645,52929.56285832001 2026-05-23,11:32:14.000,143,11118092,113045,0,1779535933,13907.300894609994,18.54830490000313,52929.569845440004 2026-05-23,11:32:19.000,143,11118138,112685,0,1779535938,13907.011233279998,18.654041850000795,52929.40914168 2026-05-23,11:32:22.000,143,11118074,112965,0,1779535941,13907.038178519993,18.668140109999513,52929.44407728001 2026-05-23,11:32:25.000,143,11118130,112965,0,1779535944,13907.004496969988,18.646992720001435,52929.39516744001 2026-05-23,11:32:28.000,143,11118092,113085,0,1779535947,13906.977551729993,18.661090980000154,52929.34625760001 2026-05-23,11:32:31.000,143,11118113,113125,0,1779535950,13906.950606489998,18.618796200004,52929.39516744001 2026-05-23,11:32:34.000,143,11118046,112885,0,1779535953,13906.916924939993,18.55535403000249,52929.43709016 2026-05-23,11:32:37.000,143,11118064,112845,0,1779535956,13906.849561839997,18.534206640004413,52929.402154560004 2026-05-23,11:32:40.000,143,11118109,112805,0,1779535959,13907.112277929999,18.491911860000982,52929.569845440004 2026-05-23,11:32:43.000,143,11118094,113245,0,1779535962,13907.112277929999,18.470764470002905,52929.472025760006 2026-05-23,11:32:46.000,143,11118060,113365,0,1779535965,13907.085332689989,18.491911860000982,52929.5558712 2026-05-23,11:32:51.000,143,11118120,112765,0,1779535970,13906.768726119997,18.583550549999927,52929.31830912 2026-05-23,11:32:54.000,143,11118072,113085,0,1779535973,13906.755253499992,18.68223836999823,52929.33927048 2026-05-23,11:32:57.000,143,11118062,112925,0,1779535976,13906.755253499992,18.717484020002303,52929.37420608001 2026-05-23,11:33:00.000,143,11118117,112925,0,1779535979,13906.721571950002,18.766827929997817,52929.36721896 2026-05-23,11:33:03.000,143,11118054,113165,0,1779535982,13906.768726119997,18.689287500004866,52929.255425040006 2026-05-23,11:33:06.000,143,11118098,113085,0,1779535985,13906.761989810002,18.696336630004225,52929.33228336 2026-05-23,11:33:09.000,143,11118121,113125,0,1779535988,13906.748517189997,18.654041850000795,52929.34625760001 2026-05-23,11:33:12.000,143,11118063,112925,0,1779535991,13906.984288039988,18.632894460002717,52929.46503864001 2026-05-23,11:33:15.000,143,11118062,113045,0,1779535994,13906.991024349998,18.646992720001435,52929.47901288 2026-05-23,11:33:18.000,143,11118086,112965,0,1779535997,13906.957342799993,18.654041850000795,52929.49298712001 2026-05-23,11:33:23.000,143,11118121,113005,0,1779536002,13906.660945160002,18.74568053999974,52929.36023184 2026-05-23,11:33:26.000,143,11118105,113245,0,1779536005,13906.687890399997,18.78797532000317,52929.26939928 2026-05-23,11:33:29.000,143,11118120,113205,0,1779536008,13906.768726119997,18.823220969999966,52929.3811932 2026-05-23,11:33:32.000,143,11118108,113285,0,1779536011,13906.708099329997,18.809122710001247,52929.33228336 2026-05-23,11:33:35.000,143,11118037,113245,0,1779536014,13906.708099329997,18.79502445000253,52929.31830912 2026-05-23,11:33:38.000,143,11118130,112885,0,1779536017,13906.782198740002,18.73863141000038,52929.29734776001 2026-05-23,11:33:41.000,143,11118122,112965,0,1779536020,13906.788935049997,18.618796200004,52929.33228336 2026-05-23,11:33:44.000,143,11118096,113125,0,1779536023,13907.085332689989,18.56240316000185,52929.49298712001 2026-05-23,11:33:47.000,143,11118076,113085,0,1779536026,13907.085332689989,18.55535403000249,52929.49298712001 2026-05-23,11:33:50.000,143,11118050,112925,0,1779536029,13907.085332689989,18.52010837999842,52929.5558712 2026-05-23,11:33:55.000,143,11118051,112965,0,1779536034,13906.748517189997,18.625845330003358,52929.311322 2026-05-23,11:33:58.000,143,11118074,113005,0,1779536037,13906.721571950002,18.696336630004225,52929.26241216 2026-05-23,11:34:01.000,143,11118136,112885,0,1779536040,13906.681154090002,18.78092619000381,52929.24843792001 2026-05-23,11:34:04.000,143,11118084,113085,0,1779536043,13906.600318370001,18.837319229998684,52929.2414508 2026-05-23,11:34:07.000,143,11118051,113045,0,1779536046,13906.553164199991,18.886663140001474,52929.234463680004 2026-05-23,11:34:10.000,143,11118113,112765,0,1779536049,13906.506010029996,18.936007050004264,52929.24843792001 2026-05-23,11:34:13.000,143,11118087,112765,0,1779536052,13906.45885586,18.865515750003397,52929.19254096 2026-05-23,11:34:16.000,143,11118066,113085,0,1779536055,13906.775462429992,18.816171840000607,52929.472025760006 2026-05-23,11:34:19.000,143,11118077,112925,0,1779536058,13906.755253499992,18.759778799998458,52929.3811932 2026-05-23,11:34:22.000,143,11118076,113125,0,1779536061,13906.815880289992,18.68223836999823,52929.41612880001 2026-05-23,11:34:27.000,143,11118129,113045,0,1779536066,13906.593582059992,18.590599679999286,52929.2414508 2026-05-23,11:34:30.000,143,11118098,113125,0,1779536069,13906.559900510001,18.646992720001435,52929.234463680004 2026-05-23,11:34:33.000,143,11118096,112925,0,1779536072,13906.586845749996,18.668140109999513,52929.21350232 2026-05-23,11:34:36.000,143,11118100,112805,0,1779536075,13906.613790989992,18.724533150001662,52929.26939928 2026-05-23,11:34:39.000,143,11118040,112885,0,1779536078,13906.580109440001,18.823220969999966,52929.26939928 2026-05-23,11:34:42.000,143,11118127,112645,0,1779536081,13906.607054679997,18.858466620004037,52929.2414508 2026-05-23,11:34:45.000,143,11118096,112845,0,1779536084,13906.593582059992,18.886663140001474,52929.22747656001 2026-05-23,11:34:48.000,143,11118024,113085,0,1779536087,13906.896716009993,18.90781052999955,52929.423115920006 2026-05-23,11:34:51.000,143,11118125,112925,0,1779536090,13906.883243390002,18.865515750003397,52929.38818032 2026-05-23,11:34:54.000,143,11118112,113125,0,1779536093,13906.896716009993,18.872564880002756,52929.40914168 2026-05-23,11:34:59.000,143,11118044,112965,0,1779536098,13906.667681469997,18.830270099999325,52929.22048944 2026-05-23,11:35:02.000,143,11118079,113125,0,1779536101,13906.674417779992,18.830270099999325,52929.234463680004 2026-05-23,11:35:05.000,143,11118076,112845,0,1779536104,13906.714835639992,18.879614010002115,52929.29036064 2026-05-23,11:35:08.000,143,11118114,112885,0,1779536107,13906.681154090002,18.844368359998043,52929.29734776001 2026-05-23,11:35:11.000,143,11118086,112805,0,1779536110,13906.647472539997,18.858466620004037,52929.29734776001 2026-05-23,11:35:14.000,143,11118145,112845,0,1779536113,13906.674417779992,18.91485965999891,52929.26241216 2026-05-23,11:35:17.000,143,11118130,112645,0,1779536116,13906.593582059992,18.97125270000106,52929.26939928 2026-05-23,11:35:20.000,143,11118050,112765,0,1779536119,13906.815880289992,18.9642035700017,52929.43010304 2026-05-23,11:35:23.000,143,11118117,112885,0,1779536122,13906.896716009993,19.01354748000449,52929.49997424 2026-05-23,11:35:26.000,143,11118074,113205,0,1779536125,13906.889979699998,19.048793130001286,52929.520935600005 2026-05-23,11:35:31.000,143,11118044,113045,0,1779536130,13906.627263609997,19.14043182000023,52929.311322 2026-05-23,11:35:34.000,143,11118092,112805,0,1779536133,13906.674417779992,19.168628339997667,52929.36023184 2026-05-23,11:35:37.000,143,11118107,112845,0,1779536136,13906.687890399997,19.217972250000457,52929.41612880001 2026-05-23,11:35:40.000,143,11118136,113125,0,1779536139,13906.721571950002,19.246168769997894,52929.38818032 2026-05-23,11:35:43.000,143,11118157,113125,0,1779536142,13906.788935049997,19.217972250000457,52929.402154560004 2026-05-23,11:35:46.000,143,11118054,112605,0,1779536145,13906.795671359992,19.18977573000302,52929.36023184 2026-05-23,11:35:49.000,143,11118094,112645,0,1779536148,13906.761989810002,19.232070509999176,52929.41612880001 2026-05-23,11:35:52.000,143,11118110,113005,0,1779536151,13907.098805309994,19.175677470004302,52929.590806800006 2026-05-23,11:35:55.000,143,11118074,113125,0,1779536154,13907.119014239994,19.20387399000174,52929.58381968001 2026-05-23,11:35:58.000,143,11118059,112805,0,1779536157,13907.044914829989,19.225021379999816,52929.56285832001 2026-05-23,11:36:03.000,143,11118115,112965,0,1779536162,13906.856298149993,19.32370919999812,52929.47901288 2026-05-23,11:36:06.000,143,11118125,112965,0,1779536165,13906.836089219993,19.351905720002833,52929.43709016 2026-05-23,11:36:09.000,143,11118088,112725,0,1779536168,13906.809143979997,19.37305311000091,52929.51394848001 2026-05-23,11:36:12.000,143,11118150,112685,0,1779536171,13906.735044569992,19.43649528000242,52929.46503864001 2026-05-23,11:36:15.000,143,11118089,112965,0,1779536174,13906.741780880002,19.478790059998573,52929.46503864001 2026-05-23,11:36:18.000,143,11118115,113125,0,1779536177,13906.721571950002,19.464691799999855,52929.472025760006 2026-05-23,11:36:21.000,143,11118086,112965,0,1779536180,13906.681154090002,19.478790059998573,52929.46503864001 2026-05-23,11:36:24.000,143,11118114,113205,0,1779536183,13906.930397559998,19.43649528000242,52929.60478104 2026-05-23,11:36:27.000,143,11118105,112845,0,1779536186,13906.916924939993,19.408298759997706,52929.61176816001 2026-05-23,11:36:30.000,143,11118100,112965,0,1779536189,13906.889979699998,19.38010224000027,52929.64670376 2026-05-23,11:36:35.000,143,11118055,112805,0,1779536194,13906.620527300001,19.358954850002192,52929.41612880001 2026-05-23,11:36:38.000,143,11118096,113045,0,1779536197,13906.600318370001,19.337807460004115,52929.451064400004 2026-05-23,11:36:41.000,143,11118108,112885,0,1779536200,13906.600318370001,19.302561810000043,52929.402154560004 2026-05-23,11:36:44.000,143,11118120,112845,0,1779536203,13906.660945160002,19.246168769997894,52929.43709016 2026-05-23,11:36:47.000,143,11118115,112805,0,1779536206,13906.708099329997,19.267316160003247,52929.37420608001 2026-05-23,11:36:50.000,143,11118140,113005,0,1779536209,13906.728308259997,19.288463550001325,52929.43010304 2026-05-23,11:36:53.000,143,11118123,112845,0,1779536212,13906.815880289992,19.337807460004115,52929.451064400004 2026-05-23,11:36:56.000,143,11118092,112965,0,1779536215,13907.172904719999,19.302561810000043,52929.64670376 2026-05-23,11:36:59.000,143,11118141,112845,0,1779536218,13907.125750549989,19.288463550001325,52929.59779392 2026-05-23,11:37:02.000,143,11118111,112845,0,1779536221,13907.220058889994,19.330758330004755,52929.68163936001 2026-05-23,11:37:07.000,143,11118108,112925,0,1779536226,13906.977551729993,19.32370919999812,52929.520935600005 2026-05-23,11:37:10.000,143,11118140,112885,0,1779536229,13906.977551729993,19.295512680000684,52929.57683256 2026-05-23,11:37:13.000,143,11118149,112805,0,1779536232,13906.997760659993,19.281414420001965,52929.520935600005 2026-05-23,11:37:16.000,143,11118137,113005,0,1779536235,13906.984288039988,19.225021379999816,52929.56285832001 2026-05-23,11:37:19.000,143,11118140,112805,0,1779536238,13907.024705899988,19.13338269000087,52929.58381968001 2026-05-23,11:37:22.000,143,11118070,113085,0,1779536241,13907.044914829989,19.112235300002794,52929.47901288 2026-05-23,11:37:25.000,143,11118082,112765,0,1779536244,13907.011233279998,19.08403877999808,52929.49298712001 2026-05-23,11:37:28.000,143,11118102,113045,0,1779536247,13907.2941583,19.069940519999363,52929.59779392 2026-05-23,11:37:31.000,143,11118059,113005,0,1779536250,13907.34804877999,19.119284430002153,52929.73054920001 2026-05-23,11:37:34.000,143,11118096,112965,0,1779536253,13907.32783984999,19.175677470004302,52929.6956136 2026-05-23,11:37:39.000,143,11118077,112965,0,1779536258,13907.058387449993,19.288463550001325,52929.56285832001 2026-05-23,11:37:42.000,143,11118135,112605,0,1779536261,13907.112277929999,19.302561810000043,52929.49997424 2026-05-23,11:37:45.000,143,11118081,112965,0,1779536264,13907.071860069998,19.36600398000155,52929.520935600005 2026-05-23,11:37:48.000,143,11118077,112805,0,1779536267,13907.058387449993,19.37305311000091,52929.54888408 2026-05-23,11:37:51.000,143,11118067,113045,0,1779536270,13907.098805309994,19.4223970200037,52929.5558712 2026-05-23,11:37:54.000,143,11118089,112965,0,1779536273,13907.132486859999,19.41534789000434,52929.54189696001 2026-05-23,11:37:57.000,143,11118090,112845,0,1779536276,13907.119014239994,19.38010224000027,52929.56285832001 2026-05-23,11:38:00.000,143,11118118,112765,0,1779536279,13907.240267819994,19.394200499998988,52929.65369088 2026-05-23,11:38:03.000,143,11118128,112845,0,1779536282,13907.422148189995,19.41534789000434,52929.77945904001 2026-05-23,11:38:06.000,143,11118094,113125,0,1779536285,13907.44909342999,19.4223970200037,52929.77945904001 2026-05-23,11:38:11.000,143,11118111,113045,0,1779536290,13907.125750549989,19.38715136999963,52929.60478104 2026-05-23,11:38:14.000,143,11118098,113245,0,1779536293,13907.18637733999,19.36600398000155,52929.639716640006 2026-05-23,11:38:17.000,143,11118141,113045,0,1779536296,13907.193113649999,19.358954850002192,52929.639716640006 2026-05-23,11:38:20.000,143,11118169,112805,0,1779536299,13907.18637733999,19.358954850002192,52929.63272952001 2026-05-23,11:38:23.000,143,11118073,112765,0,1779536302,13907.213322579999,19.408298759997706,52929.68163936001 2026-05-23,11:38:26.000,143,11118091,112965,0,1779536305,13907.233531509999,19.499937450003927,52929.66067800001 2026-05-23,11:38:29.000,143,11118080,112965,0,1779536308,13907.220058889994,19.60567440000159,52929.72356208 2026-05-23,11:38:32.000,143,11118050,113045,0,1779536311,13907.47603867,19.584527010003512,52929.856317360005 2026-05-23,11:38:35.000,143,11118081,113125,0,1779536314,13907.39520295,19.647969179997745,52929.86330448 2026-05-23,11:38:38.000,143,11118065,113165,0,1779536317,13907.44909342999,19.676165700002457,52929.84933024001 2026-05-23,11:38:43.000,143,11118117,112845,0,1779536322,13907.139223169994,19.640920049998385,52929.63272952001 2026-05-23,11:38:46.000,143,11118070,112925,0,1779536325,13907.119014239994,19.61272353000095,52929.64670376 2026-05-23,11:38:49.000,143,11118110,112645,0,1779536328,13907.139223169994,19.54928135999944,52929.61176816001 2026-05-23,11:38:52.000,143,11118098,112725,0,1779536331,13907.179641029994,19.521084840002004,52929.68163936001 2026-05-23,11:38:55.000,143,11118091,112965,0,1779536334,13907.139223169994,19.54223223000008,52929.67465224 2026-05-23,11:38:58.000,143,11118072,113005,0,1779536337,13907.20658626999,19.528133970001363,52929.60478104 2026-05-23,11:39:01.000,143,11118101,112925,0,1779536340,13907.213322579999,19.577477880004153,52929.639716640006 2026-05-23,11:39:04.000,143,11118108,112765,0,1779536343,13907.34804877999,19.59157614000287,52929.75151056001 2026-05-23,11:39:07.000,143,11118122,113125,0,1779536346,13907.502983909995,19.676165700002457,52929.82836888001 2026-05-23,11:39:10.000,143,11118114,112685,0,1779536349,13907.52992914999,19.65501831000438,52929.81439464 2026-05-23,11:39:15.000,143,11118104,112765,0,1779536354,13907.341312469995,19.676165700002457,52929.66766512 2026-05-23,11:39:18.000,143,11118120,112925,0,1779536357,13907.321103539995,19.669116570003098,52929.6956136 2026-05-23,11:39:21.000,143,11118060,112805,0,1779536360,13907.30763091999,19.54928135999944,52929.64670376 2026-05-23,11:39:24.000,143,11118113,112805,0,1779536363,13907.280685679994,19.535183100000722,52929.64670376 2026-05-23,11:39:27.000,143,11118152,112925,0,1779536366,13907.300894609994,19.457642670000496,52929.6257424 2026-05-23,11:39:30.000,143,11118128,112805,0,1779536369,13907.31436723,19.478790059998573,52929.618755280004 2026-05-23,11:39:33.000,143,11118039,113045,0,1779536372,13907.321103539995,19.499937450003927,52929.56285832001 2026-05-23,11:39:36.000,143,11118090,113045,0,1779536375,13907.57034700999,19.506986580003286,52929.7654848 2026-05-23,11:39:39.000,143,11118060,113045,0,1779536378,13907.51645653,19.499937450003927,52929.80042040001 2026-05-23,11:39:42.000,143,11118077,113125,0,1779536381,13907.52992914999,19.492888320004568,52929.82138176 2026-05-23,11:39:47.000,143,11118075,112725,0,1779536386,13907.18637733999,19.570428750004794,52929.618755280004 2026-05-23,11:39:50.000,143,11118047,112925,0,1779536389,13907.213322579999,19.535183100000722,52929.65369088 2026-05-23,11:39:53.000,143,11118001,112925,0,1779536392,13907.22679519999,19.5563304899988,52929.63272952001 2026-05-23,11:39:56.000,143,11118033,113045,0,1779536395,13907.2941583,19.535183100000722,52929.6257424 2026-05-23,11:39:59.000,143,11118097,113005,0,1779536398,13907.31436723,19.54223223000008,52929.6257424 2026-05-23,11:40:02.000,143,11118032,112885,0,1779536401,13907.37499402,19.528133970001363,52929.61176816001 2026-05-23,11:40:05.000,143,11118017,113085,0,1779536404,13907.37499402,19.54928135999944,52929.58381968001 2026-05-23,11:40:08.000,143,11118063,113125,0,1779536407,13907.44909342999,19.521084840002004,52929.61176816001 2026-05-23,11:40:11.000,143,11118041,112765,0,1779536410,13907.725282139996,19.54928135999944,52929.758497680006 2026-05-23,11:40:14.000,143,11118052,113005,0,1779536413,13907.711809519991,19.499937450003927,52929.77945904001 2026-05-23,11:40:19.000,143,11118068,113005,0,1779536418,13907.442357119995,19.59157614000287,52929.64670376 2026-05-23,11:40:22.000,143,11118096,112965,0,1779536421,13907.45582974,19.65501831000438,52929.639716640006 2026-05-23,11:40:25.000,143,11118035,112925,0,1779536424,13907.401939259995,19.690263960001175,52929.70958784001 2026-05-23,11:40:28.000,143,11118122,113005,0,1779536427,13907.39520295,19.746657000003324,52929.68163936001 2026-05-23,11:40:31.000,143,11118102,112805,0,1779536430,13907.38846663999,19.78190265000012,52929.72356208 2026-05-23,11:40:34.000,143,11118122,112885,0,1779536433,13907.422148189995,19.803050039998197,52929.66766512 2026-05-23,11:40:37.000,143,11118084,112925,0,1779536436,13907.482774979995,19.887639599997783,52929.66067800001 2026-05-23,11:40:40.000,143,11118044,112885,0,1779536439,13907.785908929996,19.81714830000419,52929.89824008001 2026-05-23,11:40:43.000,143,11118097,113165,0,1779536442,13907.725282139996,19.810099170004833,52929.81439464 2026-05-23,11:40:46.000,143,11118076,113005,0,1779536445,13907.772436309991,19.7678043900014,52929.84933024001 2026-05-23,11:40:51.000,143,11118065,113005,0,1779536450,13907.55013807999,19.739607870003965,52929.65369088 2026-05-23,11:40:54.000,143,11118048,113165,0,1779536453,13907.57034700999,19.739607870003965,52929.70260072 2026-05-23,11:40:57.000,143,11118042,112925,0,1779536456,13907.59729225,19.82419743000355,52929.6956136 2026-05-23,11:41:00.000,143,11118077,113005,0,1779536459,13907.63771011,19.908786990003136,52929.68163936001 2026-05-23,11:41:03.000,143,11118066,112925,0,1779536462,13907.63771011,19.936983510000573,52929.758497680006 2026-05-23,11:41:06.000,143,11118000,113045,0,1779536465,13907.63097379999,20.02157307000016,52929.71657496 2026-05-23,11:41:09.000,143,11118093,112965,0,1779536468,13907.63771011,20.028622199999518,52929.758497680006 2026-05-23,11:41:12.000,143,11118027,112885,0,1779536471,13907.59729225,20.092064370001026,52929.737536320004 2026-05-23,11:41:15.000,143,11118094,112925,0,1779536474,13907.785908929996,20.00042568000208,52929.84234312 2026-05-23,11:41:18.000,143,11118048,112885,0,1779536477,13907.833063099992,19.95108176999929,52929.835356 2026-05-23,11:41:23.000,143,11117989,113045,0,1779536482,13907.47603867,19.84534482000163,52929.60478104 2026-05-23,11:41:26.000,143,11118052,113085,0,1779536485,13907.50972021999,19.82419743000355,52929.53490984 2026-05-23,11:41:29.000,143,11118040,112765,0,1779536488,13907.52992914999,19.803050039998197,52929.60478104 2026-05-23,11:41:32.000,143,11118039,113005,0,1779536491,13907.53666546,19.760755260002043,52929.60478104 2026-05-23,11:41:35.000,143,11118086,112965,0,1779536494,13907.523192839995,19.78895177999948,52929.59779392 2026-05-23,11:41:38.000,143,11118044,112965,0,1779536497,13907.563610699995,19.78190265000012,52929.50696136 2026-05-23,11:41:41.000,143,11118051,113125,0,1779536500,13907.57034700999,19.79600090999884,52929.639716640006 2026-05-23,11:41:44.000,143,11118010,113325,0,1779536503,13907.833063099992,19.83124656000291,52929.77945904001 2026-05-23,11:41:47.000,143,11118037,112845,0,1779536506,13907.772436309991,19.894688730004418,52929.79343328 2026-05-23,11:41:50.000,143,11118042,113045,0,1779536509,13907.6983369,19.873541339999065,52929.688626480005 2026-05-23,11:41:55.000,143,11118037,113005,0,1779536514,13907.46930235999,19.894688730004418,52929.56285832001 2026-05-23,11:41:58.000,143,11118050,112885,0,1779536517,13907.55013807999,19.633870919999026,52929.54888408 2026-05-23,11:42:01.000,143,11118015,113125,0,1779536520,13907.53666546,19.690263960001175,52929.50696136 2026-05-23,11:42:04.000,143,11118042,112845,0,1779536523,13907.50972021999,19.704362219999894,52929.54189696001 2026-05-23,11:42:07.000,143,11118092,112965,0,1779536526,13907.55687439,19.704362219999894,52929.50696136 2026-05-23,11:42:10.000,143,11118109,112965,0,1779536529,13907.57034700999,19.704362219999894,52929.54888408 2026-05-23,11:42:13.000,143,11118028,112805,0,1779536532,13907.55687439,19.60567440000159,52929.520935600005 2026-05-23,11:42:16.000,143,11118064,113045,0,1779536535,13907.833063099992,19.633870919999026,52929.72356208 2026-05-23,11:42:19.000,143,11118013,113125,0,1779536538,13907.833063099992,19.60567440000159,52929.737536320004 2026-05-23,11:42:22.000,143,11118052,113165,0,1779536541,13907.900426200002,19.60567440000159,52929.77945904001 2026-05-23,11:42:27.000,143,11118044,112965,0,1779536546,13907.65791904,19.59157614000287,52929.58381968001 2026-05-23,11:42:30.000,143,11118068,113085,0,1779536549,13907.6983369,19.584527010003512,52929.57683256 2026-05-23,11:42:33.000,143,11118030,112765,0,1779536552,13907.711809519991,19.54928135999944,52929.618755280004 2026-05-23,11:42:36.000,143,11118034,113125,0,1779536555,13907.705073209996,19.626821789999667,52929.54888408 2026-05-23,11:42:39.000,143,11118029,112965,0,1779536558,13907.718545830001,19.669116570003098,52929.66766512 2026-05-23,11:42:42.000,143,11118072,113125,0,1779536561,13907.745491069996,19.704362219999894,52929.618755280004 2026-05-23,11:42:45.000,143,11118077,112725,0,1779536564,13907.711809519991,19.7678043900014,52929.64670376 2026-05-23,11:42:48.000,143,11118040,113085,0,1779536567,13907.927371439997,19.78895177999948,52929.82836888001 2026-05-23,11:42:51.000,143,11118045,112965,0,1779536570,13907.994734539992,19.79600090999884,52929.79343328 2026-05-23,11:42:54.000,143,11118091,113005,0,1779536573,13907.967789299997,19.810099170004833,52929.84234312 2026-05-23,11:42:59.000,143,11118092,113285,0,1779536578,13907.732018449991,19.83124656000291,52929.56285832001 2026-05-23,11:43:02.000,143,11118037,112885,0,1779536581,13907.758963690001,19.7678043900014,52929.6257424 2026-05-23,11:43:05.000,143,11118024,112885,0,1779536584,13907.705073209996,19.753706130002683,52929.6257424 2026-05-23,11:43:08.000,143,11118067,113085,0,1779536587,13907.772436309991,19.753706130002683,52929.639716640006 2026-05-23,11:43:11.000,143,11118080,112925,0,1779536590,13907.806117859996,19.760755260002043,52929.569845440004 2026-05-23,11:43:14.000,143,11118058,112965,0,1779536593,13907.839799410001,19.718460479998612,52929.58381968001 2026-05-23,11:43:17.000,143,11118034,112845,0,1779536596,13907.860008340002,19.78190265000012,52929.58381968001 2026-05-23,11:43:20.000,143,11118060,113045,0,1779536599,13908.203560149988,19.79600090999884,52929.82138176 2026-05-23,11:43:23.000,143,11118036,113005,0,1779536602,13908.203560149988,19.859443080000347,52929.84933024001 2026-05-23,11:43:26.000,143,11118100,112765,0,1779536605,13908.196823839993,19.908786990003136,52929.91221432 2026-05-23,11:43:31.000,143,11118023,112965,0,1779536610,13907.940844060002,19.993376550002722,52929.73054920001 2026-05-23,11:43:34.000,143,11118095,112845,0,1779536613,13907.981261920002,19.986327420003363,52929.737536320004 2026-05-23,11:43:37.000,143,11118107,112805,0,1779536616,13907.961052990002,19.944032639999932,52929.7654848 2026-05-23,11:43:40.000,143,11118044,112925,0,1779536619,13907.981261920002,19.936983510000573,52929.77945904001 2026-05-23,11:43:43.000,143,11118098,113125,0,1779536622,13908.021679780002,19.887639599997783,52929.74452344 2026-05-23,11:43:46.000,143,11118069,112805,0,1779536625,13908.028416089997,19.880590469998424,52929.79343328 2026-05-23,11:43:49.000,143,11118080,113045,0,1779536628,13908.028416089997,19.894688730004418,52929.786446160004 2026-05-23,11:43:52.000,143,11118083,113085,0,1779536631,13908.264186939989,19.887639599997783,52929.9401628 2026-05-23,11:43:55.000,143,11118038,112965,0,1779536634,13908.365231589989,19.95108176999929,52930.010034 2026-05-23,11:43:58.000,143,11118066,112925,0,1779536637,13908.365231589989,20.06386785000359,52930.00304688 2026-05-23,11:44:03.000,143,11118122,112885,0,1779536642,13908.035152399993,20.24009610000212,52929.86330448 2026-05-23,11:44:06.000,143,11117997,112725,0,1779536645,13907.994734539992,20.317636530002346,52929.87727872001 2026-05-23,11:44:09.000,143,11118024,113045,0,1779536648,13907.961052990002,20.324685660001705,52929.98208552 2026-05-23,11:44:12.000,143,11118066,113125,0,1779536651,13907.954316679992,20.317636530002346,52929.89824008001 2026-05-23,11:44:15.000,143,11118058,113125,0,1779536654,13907.947580369997,20.275341749998915,52929.91221432 2026-05-23,11:44:18.000,143,11118079,112965,0,1779536657,13907.974525609992,20.18370305999997,52929.91920144001 2026-05-23,11:44:21.000,143,11118029,113005,0,1779536660,13907.947580369997,20.092064370001026,52929.8702916 2026-05-23,11:44:24.000,143,11118105,112965,0,1779536663,13908.277659559993,20.028622199999518,52930.03099536 2026-05-23,11:44:27.000,143,11118017,112845,0,1779536666,13908.318077419994,20.02157307000016,52930.093879440006 2026-05-23,11:44:30.000,143,11118084,112885,0,1779536669,13908.412385759999,20.02157307000016,52930.05894384 2026-05-23,11:44:35.000,143,11118048,112765,0,1779536674,13908.210296459998,20.07091698000295,52929.954137040004 2026-05-23,11:44:38.000,143,11118066,112885,0,1779536677,13908.237241699993,20.099113500000385,52929.87727872001 2026-05-23,11:44:41.000,143,11118027,112965,0,1779536680,13908.264186939989,20.141408280003816,52929.975098400006 2026-05-23,11:44:44.000,143,11118109,112725,0,1779536683,13908.284395869989,20.141408280003816,52929.96112416 2026-05-23,11:44:47.000,143,11118037,112925,0,1779536686,13908.237241699993,20.141408280003816,52929.96112416 2026-05-23,11:44:50.000,143,11118111,112805,0,1779536689,13908.203560149988,20.17665393000061,52929.975098400006 2026-05-23,11:44:53.000,143,11118089,113005,0,1779536692,13908.142933359988,20.204850449998048,52929.94714992001 2026-05-23,11:44:56.000,143,11118047,112925,0,1779536695,13908.311341109998,20.23304697000276,52930.11484080001 2026-05-23,11:44:59.000,143,11118117,113045,0,1779536698,13908.358495279994,20.23304697000276,52930.12881504 2026-05-23,11:45:02.000,143,11118040,112845,0,1779536701,13908.345022659989,20.268292619999556,52930.142789280006 2026-05-23,11:45:07.000,143,11118063,112845,0,1779536706,13908.041888710002,20.3599313099985,52929.9401628 2026-05-23,11:45:10.000,143,11118104,112965,0,1779536709,13908.021679780002,20.40927522000129,52929.91920144001 2026-05-23,11:45:13.000,143,11118091,113005,0,1779536712,13908.014943469992,20.388127830003214,52929.9401628 2026-05-23,11:45:16.000,143,11118068,112885,0,1779536715,13907.994734539992,20.36698043999786,52929.94714992001 2026-05-23,11:45:19.000,143,11118071,113085,0,1779536718,13908.041888710002,20.317636530002346,52929.954137040004 2026-05-23,11:45:22.000,143,11118052,113205,0,1779536721,13908.089042879998,20.268292619999556,52929.975098400006 2026-05-23,11:45:25.000,143,11118122,113205,0,1779536724,13908.115988119993,20.155506540002534,52929.954137040004 2026-05-23,11:45:28.000,143,11118104,112925,0,1779536727,13908.149669669998,20.099113500000385,52929.9401628 2026-05-23,11:45:31.000,143,11118079,112965,0,1779536730,13908.230505389998,20.05681872000423,52929.99605976001 2026-05-23,11:45:34.000,143,11118073,113005,0,1779536733,13908.291132179998,20.035671329998877,52930.03099536 2026-05-23,11:45:39.000,143,11118109,112965,0,1779536738,13908.324813729989,20.092064370001026,52929.93317568 2026-05-23,11:45:42.000,143,11118101,113085,0,1779536741,13908.345022659989,20.19075218999933,52930.010034 2026-05-23,11:45:45.000,143,11118043,112925,0,1779536744,13908.324813729989,20.275341749998915,52930.072918080004 2026-05-23,11:45:48.000,143,11118036,112965,0,1779536747,13908.338286349994,20.261243490000197,52930.12881504 2026-05-23,11:45:51.000,143,11118070,112685,0,1779536750,13908.345022659989,20.310587400002987,52930.05894384 2026-05-23,11:45:54.000,143,11118073,113125,0,1779536753,13908.311341109998,20.338783920000424,52930.0799052 2026-05-23,11:45:57.000,143,11118102,113125,0,1779536756,13908.291132179998,20.28944001000491,52930.072918080004 2026-05-23,11:46:00.000,143,11118054,112805,0,1779536759,13908.304604799989,20.261243490000197,52930.093879440006 2026-05-23,11:46:03.000,143,11118116,112925,0,1779536762,13908.203560149988,20.2259978400034,52930.08689232001 2026-05-23,11:46:06.000,143,11118047,113125,0,1779536765,13908.50669409999,20.204850449998048,52930.24759608 2026-05-23,11:46:11.000,143,11118095,113085,0,1779536770,13908.149669669998,20.148457410003175,52930.06593096001 2026-05-23,11:46:14.000,143,11118160,112805,0,1779536773,13908.142933359988,20.120260889998463,52930.05894384 2026-05-23,11:46:17.000,143,11118091,112685,0,1779536776,13908.203560149988,20.141408280003816,52930.00304688 2026-05-23,11:46:20.000,143,11118129,113005,0,1779536779,13908.169878599998,20.17665393000061,52930.072918080004 2026-05-23,11:46:23.000,143,11118128,112965,0,1779536782,13908.210296459998,20.18370305999997,52930.093879440006 2026-05-23,11:46:26.000,143,11118100,112765,0,1779536785,13908.176614909993,20.24009610000212,52930.05195672 2026-05-23,11:46:29.000,143,11118084,112885,0,1779536788,13908.169878599998,20.211899580004683,52929.98208552 2026-05-23,11:46:32.000,143,11118037,113005,0,1779536791,13908.48648516999,20.2259978400034,52930.23362184001 2026-05-23,11:46:35.000,143,11118086,113085,0,1779536794,13908.44606730999,20.169604800001252,52930.17073776 2026-05-23,11:46:38.000,143,11118105,113165,0,1779536797,13908.392176829999,20.120260889998463,52930.21266048001 2026-05-23,11:46:43.000,143,11118105,112965,0,1779536802,13908.041888710002,20.05681872000423,52930.05894384 2026-05-23,11:46:46.000,143,11118081,112845,0,1779536805,13908.008207159997,20.042720459998236,52929.975098400006 2026-05-23,11:46:49.000,143,11118141,112805,0,1779536808,13908.001470850002,20.07091698000295,52930.03798248 2026-05-23,11:46:52.000,143,11118092,112765,0,1779536811,13907.913898819992,20.120260889998463,52929.9401628 2026-05-23,11:46:55.000,143,11118060,112845,0,1779536814,13907.893689889992,20.148457410003175,52929.9401628 2026-05-23,11:46:58.000,143,11118118,112845,0,1779536817,13907.907162509997,20.2259978400034,52929.98208552 2026-05-23,11:47:01.000,143,11118049,113245,0,1779536820,13907.846535719997,20.29648914000427,52929.98208552 2026-05-23,11:47:04.000,143,11118060,112805,0,1779536823,13908.082306570002,20.310587400002987,52930.0799052 2026-05-23,11:47:07.000,143,11118106,112885,0,1779536826,13908.176614909993,20.374029570004495,52930.13580216001 2026-05-23,11:47:10.000,143,11118089,112925,0,1779536829,13908.223769079988,20.324685660001705,52930.17073776 2026-05-23,11:47:15.000,143,11118101,113045,0,1779536834,13907.907162509997,20.41632435000065,52929.96811128001 2026-05-23,11:47:18.000,143,11118097,112845,0,1779536837,13907.900426200002,20.40927522000129,52929.954137040004 2026-05-23,11:47:21.000,143,11118082,113045,0,1779536840,13907.954316679992,20.40927522000129,52929.96112416 2026-05-23,11:47:24.000,143,11118122,113085,0,1779536843,13907.981261920002,20.388127830003214,52929.954137040004 2026-05-23,11:47:27.000,143,11118095,113045,0,1779536846,13907.981261920002,20.395176960002573,52929.96112416 2026-05-23,11:47:30.000,143,11118122,113005,0,1779536849,13907.994734539992,20.395176960002573,52929.98208552 2026-05-23,11:47:33.000,143,11118095,112805,0,1779536852,13908.062097640002,20.43042260999937,52930.01702112001 2026-05-23,11:47:36.000,143,11118045,112845,0,1779536855,13908.035152399993,20.451570000004722,52929.99605976001 2026-05-23,11:47:39.000,143,11118125,112965,0,1779536858,13908.311341109998,20.507963039999595,52930.17073776 2026-05-23,11:47:42.000,143,11118099,113125,0,1779536861,13908.338286349994,20.486815650001517,52930.15676352 2026-05-23,11:47:47.000,143,11118129,113005,0,1779536866,13908.041888710002,20.536159560004307,52929.99605976001 2026-05-23,11:47:50.000,143,11118108,113125,0,1779536869,13908.055361329993,20.451570000004722,52929.975098400006 2026-05-23,11:47:53.000,143,11118090,112965,0,1779536872,13908.048625019997,20.444520869998087,52930.00304688 2026-05-23,11:47:56.000,143,11118106,113125,0,1779536875,13907.974525609992,20.40927522000129,52929.954137040004 2026-05-23,11:47:59.000,143,11118059,113125,0,1779536878,13907.920635130002,20.402226090001932,52929.94714992001 2026-05-23,11:48:02.000,143,11118103,113165,0,1779536881,13907.913898819992,20.395176960002573,52929.93317568 2026-05-23,11:48:05.000,143,11118118,112565,0,1779536884,13907.927371439997,20.40927522000129,52929.96811128001 2026-05-23,11:48:08.000,143,11118071,112925,0,1779536887,13907.913898819992,20.486815650001517,52930.00304688 2026-05-23,11:48:11.000,143,11118060,113085,0,1779536890,13908.163142289988,20.437471739998728,52930.191699120005 2026-05-23,11:48:14.000,143,11118043,112845,0,1779536893,13908.203560149988,20.507963039999595,52930.22663472 2026-05-23,11:48:19.000,143,11118048,112965,0,1779536898,13907.940844060002,20.529110429997672,52929.96112416 2026-05-23,11:48:22.000,143,11118136,113085,0,1779536901,13907.974525609992,20.507963039999595,52929.96811128001 2026-05-23,11:48:25.000,143,11118130,112645,0,1779536904,13907.994734539992,20.486815650001517,52929.96811128001 2026-05-23,11:48:28.000,143,11118083,112965,0,1779536907,13908.008207159997,20.40927522000129,52929.99605976001 2026-05-23,11:48:31.000,143,11118093,112805,0,1779536910,13908.028416089997,20.451570000004722,52929.96811128001 2026-05-23,11:48:34.000,143,11118068,112925,0,1779536913,13908.062097640002,20.402226090001932,52929.99605976001 2026-05-23,11:48:37.000,143,11118144,113085,0,1779536916,13908.001470850002,20.444520869998087,52930.00304688 2026-05-23,11:48:40.000,143,11118108,112765,0,1779536919,13908.089042879998,20.493864780000877,52930.03099536 2026-05-23,11:48:43.000,143,11118064,113085,0,1779536922,13908.311341109998,20.507963039999595,52930.23362184001 2026-05-23,11:48:46.000,143,11118090,112605,0,1779536925,13908.264186939989,20.529110429997672,52930.2196476 2026-05-23,11:48:51.000,143,11118095,113045,0,1779536930,13908.035152399993,20.564356080001744,52929.98208552 2026-05-23,11:48:54.000,143,11118141,112965,0,1779536933,13908.062097640002,20.571405210001103,52930.024008240005 2026-05-23,11:48:57.000,143,11118083,113005,0,1779536936,13908.089042879998,20.500913910000236,52930.03099536 2026-05-23,11:49:00.000,143,11118093,113005,0,1779536939,13908.183351219988,20.515012169998954,52930.024008240005 2026-05-23,11:49:03.000,143,11118057,112925,0,1779536942,13908.156405979993,20.515012169998954,52929.99605976001 2026-05-23,11:49:06.000,143,11118086,113005,0,1779536945,13908.183351219988,20.536159560004307,52930.05195672 2026-05-23,11:49:09.000,143,11118114,112845,0,1779536948,13908.183351219988,20.613699990004534,52930.03798248 2026-05-23,11:49:12.000,143,11118133,113045,0,1779536951,13908.392176829999,20.663043900000048,52930.17073776 2026-05-23,11:49:15.000,143,11118068,113165,0,1779536954,13908.56732088999,20.677142159998766,52930.261570320006 2026-05-23,11:49:18.000,143,11118126,112885,0,1779536957,13908.560584579995,20.76173171999835,52930.25458320001 2026-05-23,11:49:23.000,143,11118109,113125,0,1779536962,13908.270923249998,20.888616060001368,52930.16375064001 2026-05-23,11:49:26.000,143,11118092,112885,0,1779536965,13908.243978009988,20.959107360002236,52930.093879440006 2026-05-23,11:49:29.000,143,11118129,113045,0,1779536968,13908.217032769993,20.945009100003517,52930.0799052 2026-05-23,11:49:32.000,143,11118082,113125,0,1779536971,13908.190087529998,20.9309108400048,52930.10086656 2026-05-23,11:49:35.000,143,11118157,113165,0,1779536974,13908.270923249998,20.959107360002236,52930.17772488 2026-05-23,11:49:38.000,143,11118078,112965,0,1779536977,13908.264186939989,20.952058230002876,52930.15676352 2026-05-23,11:49:41.000,143,11118106,113125,0,1779536980,13908.223769079988,20.937959970004158,52930.1497764 2026-05-23,11:49:44.000,143,11118092,112965,0,1779536983,13908.56732088999,20.902714320000086,52930.359390000005 2026-05-23,11:49:47.000,143,11118155,112965,0,1779536986,13908.52690302999,20.945009100003517,52930.37336424 2026-05-23,11:49:50.000,143,11118151,112965,0,1779536989,13908.621211369995,20.987303879999672,52930.38035136001 2026-05-23,11:49:55.000,143,11118164,113125,0,1779536994,13908.398913139994,20.952058230002876,52930.20567336 2026-05-23,11:49:58.000,143,11118090,112965,0,1779536997,13908.40564944999,20.945009100003517,52930.191699120005 2026-05-23,11:50:01.000,143,11118155,112885,0,1779537000,13908.419122069994,21.04369692000182,52930.22663472 2026-05-23,11:50:04.000,143,11118135,113205,0,1779537003,13908.479748859994,21.015500400004385,52930.289518800004 2026-05-23,11:50:07.000,143,11118174,112925,0,1779537006,13908.50669409999,21.10713909000333,52930.310480160006 2026-05-23,11:50:10.000,143,11118135,112845,0,1779537009,13908.53363934,21.142384740000125,52930.31746728 2026-05-23,11:50:13.000,143,11118177,113125,0,1779537012,13908.46627623999,21.177630390004197,52930.3244544 2026-05-23,11:50:16.000,143,11118089,112845,0,1779537015,13908.67510185,21.191728650002915,52930.43624832 2026-05-23,11:50:19.000,143,11118127,113045,0,1779537018,13908.70878339999,21.163532129998202,52930.51310664 2026-05-23,11:50:22.000,143,11118171,112845,0,1779537021,13908.68857446999,21.191728650002915,52930.54804224001 2026-05-23,11:50:27.000,143,11118192,113125,0,1779537026,13908.398913139994,21.121237350002048,52930.34541576 2026-05-23,11:50:30.000,143,11118129,112925,0,1779537029,13908.378704209994,21.10713909000333,52930.3244544 2026-05-23,11:50:33.000,143,11118120,112965,0,1779537032,13908.398913139994,21.085991699997976,52930.310480160006 2026-05-23,11:50:36.000,143,11118109,113005,0,1779537035,13908.40564944999,21.036647790002462,52930.310480160006 2026-05-23,11:50:39.000,143,11118198,113085,0,1779537038,13908.44606730999,21.071893439999258,52930.33144152001 2026-05-23,11:50:42.000,143,11118126,113045,0,1779537041,13908.47301255,21.0648443099999,52930.26855744 2026-05-23,11:50:45.000,143,11118098,113005,0,1779537044,13908.47301255,21.015500400004385,52930.31746728 2026-05-23,11:50:48.000,143,11118160,112965,0,1779537047,13908.47301255,21.029598660003103,52930.359390000005 2026-05-23,11:50:51.000,143,11118103,113125,0,1779537050,13908.803091739996,21.022549530003744,52930.45022256001 2026-05-23,11:50:54.000,143,11118106,112845,0,1779537053,13908.7761465,21.078942569998617,52930.55502936 2026-05-23,11:50:59.000,143,11118186,112965,0,1779537058,13908.540375649995,21.170581260004838,52930.45022256001 2026-05-23,11:51:02.000,143,11118125,113005,0,1779537061,13908.49322148,21.142384740000125,52930.37336424 2026-05-23,11:51:05.000,143,11118160,113125,0,1779537064,13908.520166719994,21.156482999998843,52930.33842864 2026-05-23,11:51:08.000,143,11118114,112765,0,1779537067,13908.49322148,21.128286480001407,52930.408299840004 2026-05-23,11:51:11.000,143,11118156,112965,0,1779537070,13908.499957789994,21.071893439999258,52930.38733848 2026-05-23,11:51:14.000,143,11118093,112885,0,1779537073,13908.520166719994,21.09304083000461,52930.33144152001 2026-05-23,11:51:17.000,143,11118137,112965,0,1779537076,13908.49322148,21.10008996000397,52930.310480160006 2026-05-23,11:51:20.000,143,11118105,113125,0,1779537079,13908.661629229995,21.0648443099999,52930.429261200006 2026-05-23,11:51:23.000,143,11118146,113125,0,1779537082,13908.75593757,20.987303879999672,52930.51310664 2026-05-23,11:51:26.000,143,11118130,112965,0,1779537085,13908.81656436,21.036647790002462,52930.48515816 2026-05-23,11:51:31.000,143,11118174,112765,0,1779537090,13908.53363934,21.10008996000397,52930.35240288001 2026-05-23,11:51:34.000,143,11118158,112805,0,1779537093,13908.560584579995,21.170581260004838,52930.3943256 2026-05-23,11:51:37.000,143,11118168,112965,0,1779537096,13908.5740572,21.212876040000992,52930.33842864 2026-05-23,11:51:40.000,143,11118193,112965,0,1779537099,13908.56732088999,21.255170820004423,52930.41528696 2026-05-23,11:51:43.000,143,11118152,113045,0,1779537102,13908.59426613,21.29041647000122,52930.38035136001 2026-05-23,11:51:46.000,143,11118204,113005,0,1779537105,13908.62794767999,21.346809510003368,52930.40131272001 2026-05-23,11:51:49.000,143,11118158,112965,0,1779537108,13908.54711195999,21.33976038000401,52930.38733848 2026-05-23,11:51:52.000,143,11118138,112885,0,1779537111,13908.601002439995,21.325662119998015,52930.457209680004 2026-05-23,11:51:55.000,143,11118129,112885,0,1779537114,13908.904136389996,21.29041647000122,52930.596952080006 2026-05-23,11:51:58.000,143,11118132,113085,0,1779537117,13908.937817940001,21.346809510003368,52930.645861920006 2026-05-23,11:52:03.000,143,11118172,113165,0,1779537122,13908.66836553999,21.431399070002954,52930.48515816 2026-05-23,11:52:06.000,143,11118211,112925,0,1779537125,13908.69531078,21.49484124000446,52930.534068 2026-05-23,11:52:09.000,143,11118175,112965,0,1779537128,13908.68857446999,21.579430800004047,52930.527080880005 2026-05-23,11:52:12.000,143,11118211,112805,0,1779537131,13908.66836553999,21.621725580000202,52930.49214528 2026-05-23,11:52:15.000,143,11118160,112845,0,1779537134,13908.66836553999,21.727462529997865,52930.56900360001 2026-05-23,11:52:18.000,143,11118167,112885,0,1779537137,13908.65489292,21.762708180001937,52930.534068 2026-05-23,11:52:21.000,143,11118186,113045,0,1779537140,13908.61447506,21.769757310001296,52930.596952080006 2026-05-23,11:52:24.000,143,11118194,112845,0,1779537143,13908.73572864,21.797953829998733,52930.63188768 2026-05-23,11:52:27.000,143,11118114,112845,0,1779537146,13908.843509599996,21.797953829998733,52930.72272024 2026-05-23,11:52:30.000,143,11118122,112925,0,1779537149,13908.870454839991,21.833199480002804,52930.73669448001 2026-05-23,11:52:35.000,143,11118149,113005,0,1779537154,13908.61447506,21.847297740001522,52930.58297784 2026-05-23,11:52:38.000,143,11118168,112845,0,1779537157,13908.63468399,21.840248610002163,52930.56900360001 2026-05-23,11:52:41.000,143,11118178,112805,0,1779537160,13908.621211369995,21.847297740001522,52930.58297784 2026-05-23,11:52:44.000,143,11118157,113205,0,1779537163,13908.69531078,21.790904699999373,52930.534068 2026-05-23,11:52:47.000,143,11118156,112845,0,1779537166,13908.782882809995,21.797953829998733,52930.58996496001 2026-05-23,11:52:50.000,143,11118214,112485,0,1779537169,13908.863718529996,21.769757310001296,52930.56900360001 2026-05-23,11:52:53.000,143,11118198,112965,0,1779537172,13908.951290559991,21.74156079000386,52930.575990720004 2026-05-23,11:52:56.000,143,11118151,112765,0,1779537175,13909.281369750002,21.776806440000655,52930.813552800006 2026-05-23,11:52:59.000,143,11118157,112845,0,1779537178,13909.321787610003,21.819101220004086,52930.82752704 2026-05-23,11:53:02.000,143,11118177,112885,0,1779537181,13909.341996540003,21.783855570000014,52930.862462640005 2026-05-23,11:53:07.000,143,11118154,112885,0,1779537186,13909.126434619997,21.953034689999186,52930.71573312001 2026-05-23,11:53:10.000,143,11118143,112965,0,1779537189,13909.092753069992,22.009427730001335,52930.764642960006 2026-05-23,11:53:13.000,143,11118236,112965,0,1779537192,13909.045598899997,22.03762424999877,52930.78560432001 2026-05-23,11:53:16.000,143,11118229,112885,0,1779537195,13909.032126279992,22.058771640004124,52930.79957856 2026-05-23,11:53:19.000,143,11118188,112845,0,1779537198,13908.984972109996,22.03762424999877,52930.80656568001 2026-05-23,11:53:22.000,143,11118200,112805,0,1779537201,13909.018653660001,22.065820770003484,52930.75066872 2026-05-23,11:53:25.000,143,11118185,112965,0,1779537204,13909.072544139992,22.065820770003484,52930.792591440004 2026-05-23,11:53:28.000,143,11118137,112925,0,1779537207,13909.261160820002,22.065820770003484,52930.92534672001 2026-05-23,11:53:31.000,143,11118223,113285,0,1779537210,13909.382414399988,22.08696816000156,52930.9882308 2026-05-23,11:53:34.000,143,11118160,112965,0,1779537213,13909.436304879993,22.065820770003484,52930.92534672001 2026-05-23,11:53:39.000,143,11118200,113045,0,1779537218,13909.139907240002,22.171557720001147,52930.743681600004 2026-05-23,11:53:42.000,143,11118250,112725,0,1779537221,13909.166852479997,22.227950760003296,52930.84150128 2026-05-23,11:53:45.000,143,11118182,112925,0,1779537224,13909.166852479997,22.31254032000288,52930.82752704 2026-05-23,11:53:48.000,143,11118222,112685,0,1779537227,13909.173588789992,22.298442060004163,52930.8484884 2026-05-23,11:53:51.000,143,11118174,112885,0,1779537230,13909.187061409997,22.361884229998395,52930.80656568001 2026-05-23,11:53:54.000,143,11118229,113045,0,1779537233,13909.153379859992,22.390080750003108,52930.85547552001 2026-05-23,11:53:57.000,143,11118164,113085,0,1779537236,13909.106225689997,22.397129880002467,52930.85547552001 2026-05-23,11:54:00.000,143,11118239,113125,0,1779537239,13909.422832259988,22.37598249000439,52931.00919216 2026-05-23,11:54:03.000,143,11118202,112805,0,1779537242,13909.328523919998,22.411228140001185,52930.981243680006 2026-05-23,11:54:06.000,143,11118224,112885,0,1779537245,13909.355469159993,22.460572050003975,52930.96726944 2026-05-23,11:54:11.000,143,11118138,112725,0,1779537250,13909.025389969996,22.636800300002506,52930.764642960006 2026-05-23,11:54:14.000,143,11118210,113005,0,1779537253,13908.978235800001,22.657947690000583,52930.75765584001 2026-05-23,11:54:17.000,143,11118192,112965,0,1779537256,13908.998444730001,22.664996819999942,52930.792591440004 2026-05-23,11:54:20.000,143,11118170,112845,0,1779537259,13908.978235800001,22.714340730002732,52930.72970736 2026-05-23,11:54:23.000,143,11118149,113125,0,1779537262,13908.978235800001,22.72138986000209,52930.82053992 2026-05-23,11:54:26.000,143,11118219,113005,0,1779537265,13908.978235800001,22.74253725000017,52930.83451416001 2026-05-23,11:54:29.000,143,11118214,112925,0,1779537268,13908.998444730001,22.72138986000209,52930.792591440004 2026-05-23,11:54:32.000,143,11118199,112965,0,1779537271,13909.133170929992,22.72138986000209,52930.84150128 2026-05-23,11:54:35.000,143,11118162,112925,0,1779537274,13909.308314989998,22.798930290002318,52931.01617928 2026-05-23,11:54:38.000,143,11118173,112965,0,1779537277,13909.341996540003,22.813028550001036,52931.00220504001 2026-05-23,11:54:43.000,143,11118216,113005,0,1779537282,13909.112961999992,22.869421590003185,52930.87643688 2026-05-23,11:54:46.000,143,11118148,112965,0,1779537285,13909.146643549997,22.890568980001262,52930.86944976 2026-05-23,11:54:49.000,143,11118267,113245,0,1779537288,13909.119698310002,22.883519850001903,52930.86944976 2026-05-23,11:54:52.000,143,11118252,112845,0,1779537291,13909.187061409997,22.883519850001903,52930.83451416001 2026-05-23,11:54:55.000,143,11118186,113085,0,1779537294,13909.200534030002,22.862372460003826,52930.89041112 2026-05-23,11:54:58.000,143,11118185,112885,0,1779537297,13909.234215579992,22.90466723999998,52930.932333840006 2026-05-23,11:55:01.000,143,11118212,112845,0,1779537300,13909.207270339997,22.820077680000395,52930.93932096 2026-05-23,11:55:04.000,143,11118185,113005,0,1779537303,13909.348732849998,22.869421590003185,52930.9882308 2026-05-23,11:55:07.000,143,11118191,112805,0,1779537306,13909.517140599994,22.841225069998472,52931.15592168 2026-05-23,11:55:10.000,143,11118160,113045,0,1779537309,13909.550822149999,22.932863760004693,52931.16989592001 2026-05-23,11:55:15.000,143,11118173,113125,0,1779537314,13909.254424509993,22.989256799999566,52930.9183596 2026-05-23,11:55:18.000,143,11118233,113085,0,1779537317,13909.261160820002,23.031551580002997,52930.97425656001 2026-05-23,11:55:21.000,143,11118201,112805,0,1779537320,13909.267897129997,23.038600710002356,52930.960282320004 2026-05-23,11:55:24.000,143,11118178,113005,0,1779537323,13909.240951890002,23.052698970001074,52930.94630808 2026-05-23,11:55:27.000,143,11118259,112605,0,1779537326,13909.200534030002,23.08089548999851,52930.97425656001 2026-05-23,11:55:30.000,143,11118149,113045,0,1779537329,13909.207270339997,23.024502450003638,52931.02316640001 2026-05-23,11:55:33.000,143,11118243,113085,0,1779537332,13909.214006649992,22.939912890004052,52931.00220504001 2026-05-23,11:55:36.000,143,11118184,113045,0,1779537335,13909.490195359998,22.883519850001903,52931.21181864 2026-05-23,11:55:39.000,143,11118176,112925,0,1779537338,13909.436304879993,22.869421590003185,52931.14194744001 2026-05-23,11:55:42.000,143,11118178,113045,0,1779537341,13909.510404289998,22.813028550001036,52931.148934560006 2026-05-23,11:55:47.000,143,11118197,112925,0,1779537346,13909.214006649992,22.862372460003826,52930.932333840006 2026-05-23,11:55:50.000,143,11118225,113045,0,1779537349,13909.207270339997,22.91171636999934,52930.94630808 2026-05-23,11:55:53.000,143,11118137,113085,0,1779537352,13909.281369750002,22.939912890004052,52930.92534672001 2026-05-23,11:55:56.000,143,11118197,113165,0,1779537355,13909.281369750002,22.95401115000277,52931.00919216 2026-05-23,11:55:59.000,143,11118186,113125,0,1779537358,13909.308314989998,22.95401115000277,52930.94630808 2026-05-23,11:56:02.000,143,11118182,112845,0,1779537361,13909.335260229993,22.932863760004693,52930.99521792 2026-05-23,11:56:05.000,143,11118173,112925,0,1779537364,13909.294842369993,22.996305929998925,52930.92534672001 2026-05-23,11:56:08.000,143,11118245,113005,0,1779537367,13909.66533941999,22.925814629998058,52931.11399896 2026-05-23,11:56:11.000,143,11118150,113125,0,1779537370,13909.604712629989,22.834175939999113,52931.12098608001 2026-05-23,11:56:14.000,143,11118224,112965,0,1779537373,13909.618185249994,22.862372460003826,52931.14194744001 2026-05-23,11:56:19.000,143,11118238,113005,0,1779537378,13909.261160820002,22.89761811000062,52931.00919216 2026-05-23,11:56:22.000,143,11118162,113125,0,1779537381,13909.240951890002,22.96810941000149,52931.02316640001 2026-05-23,11:56:25.000,143,11118163,112765,0,1779537384,13909.187061409997,23.01745332000428,52930.96726944 2026-05-23,11:56:28.000,143,11118223,113125,0,1779537387,13909.160116170002,23.1302394000013,52930.99521792 2026-05-23,11:56:31.000,143,11118152,112885,0,1779537390,13909.153379859992,23.271222000003036,52930.99521792 2026-05-23,11:56:34.000,143,11118229,113005,0,1779537393,13909.133170929992,23.32761503999791,52931.058102 2026-05-23,11:56:37.000,143,11118235,112965,0,1779537396,13909.112961999992,23.391057209999417,52931.01617928 2026-05-23,11:56:40.000,143,11118162,113085,0,1779537399,13909.166852479997,23.41220460000477,52931.10701184 2026-05-23,11:56:43.000,143,11118200,113045,0,1779537402,13909.315051299993,23.36990982000134,52931.19085728001 2026-05-23,11:56:46.000,143,11118202,113045,0,1779537405,13909.254424509993,23.3769589500007,52931.23976712001 2026-05-23,11:56:51.000,143,11118210,112965,0,1779537410,13908.91760901,23.31351677999919,52931.03714064 2026-05-23,11:56:54.000,143,11118263,113005,0,1779537413,13908.91760901,23.264172870003677,52931.05111488001 2026-05-23,11:56:57.000,143,11118162,112885,0,1779537416,13908.91760901,23.250074609997682,52931.07207624001 2026-05-23,11:57:00.000,143,11118244,112925,0,1779537419,13908.910872699991,23.264172870003677,52931.04412776 2026-05-23,11:57:03.000,143,11118171,113045,0,1779537422,13908.951290559991,23.285320260001754,52931.04412776 2026-05-23,11:57:06.000,143,11118211,113045,0,1779537425,13908.937817940001,23.36990982000134,52931.06508912 2026-05-23,11:57:09.000,143,11118195,112965,0,1779537428,13908.951290559991,23.440401120002207,52931.05111488001 2026-05-23,11:57:12.000,143,11118213,112885,0,1779537431,13909.187061409997,23.560236329998588,52931.197844400005 2026-05-23,11:57:15.000,143,11118178,112965,0,1779537434,13909.294842369993,23.567285459997947,52931.23976712001 2026-05-23,11:57:18.000,143,11118212,113005,0,1779537437,13909.240951890002,23.637776759998815,52931.22579288 2026-05-23,11:57:23.000,143,11118250,112365,0,1779537442,13908.89740008,23.623678500000096,52931.09303760001 2026-05-23,11:57:26.000,143,11118244,113125,0,1779537445,13908.85698222,23.567285459997947,52930.94630808 2026-05-23,11:57:29.000,143,11118252,113045,0,1779537448,13908.863718529996,23.53908894000051,52931.08605048 2026-05-23,11:57:32.000,143,11118204,112965,0,1779537451,13908.863718529996,23.398106339998776,52931.02316640001 2026-05-23,11:57:35.000,143,11118235,113125,0,1779537454,13908.910872699991,23.348762430003262,52931.00220504001 2026-05-23,11:57:38.000,143,11118266,112885,0,1779537457,13908.951290559991,23.292369390001113,52930.9882308 2026-05-23,11:57:41.000,143,11118223,112925,0,1779537460,13909.045598899997,23.250074609997682,52931.030153520005 2026-05-23,11:57:44.000,143,11118205,113045,0,1779537463,13909.281369750002,23.334664170004544,52931.1629088 2026-05-23,11:57:47.000,143,11118238,113005,0,1779537466,13909.449777499998,23.405155469998135,52931.28867696001 2026-05-23,11:57:50.000,143,11118161,112965,0,1779537469,13909.544085839989,23.503843290003715,52931.267715600006 2026-05-23,11:57:55.000,143,11118226,112765,0,1779537474,13909.281369750002,23.630727629999456,52931.10701184 2026-05-23,11:57:58.000,143,11118228,113005,0,1779537477,13909.321787610003,23.673022410002886,52931.15592168 2026-05-23,11:58:01.000,143,11118234,112805,0,1779537480,13909.328523919998,23.665973280003527,52931.16989592001 2026-05-23,11:58:04.000,143,11118279,112925,0,1779537483,13909.362205469988,23.680071540002245,52931.15592168 2026-05-23,11:58:07.000,143,11118257,112965,0,1779537486,13909.308314989998,23.680071540002245,52931.13496032 2026-05-23,11:58:10.000,143,11118241,113045,0,1779537489,13909.375678089993,23.71531718999904,52931.17688304 2026-05-23,11:58:13.000,143,11118258,112765,0,1779537492,13909.402623329988,23.71531718999904,52931.21880576001 2026-05-23,11:58:16.000,143,11118206,113205,0,1779537495,13909.678812039994,23.792857619999268,52931.35156104 2026-05-23,11:58:19.000,143,11118201,113245,0,1779537498,13909.74617513999,23.799906749998627,52931.33059968 2026-05-23,11:58:22.000,143,11118263,113125,0,1779537501,13909.820274549995,23.912692830002925,52931.44938072 2026-05-23,11:58:27.000,143,11118246,113085,0,1779537506,13909.496931669994,24.05367543000466,52931.246754240005 2026-05-23,11:58:30.000,143,11118262,113005,0,1779537509,13909.550822149999,24.103019340000174,52931.25374136 2026-05-23,11:58:33.000,143,11118202,112925,0,1779537512,13909.510404289998,24.145314120003604,52931.33059968 2026-05-23,11:58:36.000,143,11118183,112925,0,1779537515,13909.564294769989,24.18760889999976,52931.3026512 2026-05-23,11:58:39.000,143,11118238,113045,0,1779537518,13909.597976319994,24.1805597700004,52931.365535280005 2026-05-23,11:58:42.000,143,11118179,113085,0,1779537521,13909.591240009999,24.17351064000104,52931.37950952 2026-05-23,11:58:45.000,143,11118227,112965,0,1779537524,13909.577767389994,24.22990368000319,52931.33059968 2026-05-23,11:58:48.000,143,11118234,112805,0,1779537527,13909.860692409995,24.21580542000447,52931.52623904001 2026-05-23,11:58:51.000,143,11118205,112925,0,1779537530,13909.88763764999,24.251051070001267,52931.54021328 2026-05-23,11:58:54.000,143,11118231,112965,0,1779537533,13909.860692409995,24.272198459999345,52931.51925192 2026-05-23,11:58:59.000,143,11118235,113125,0,1779537538,13909.537349529994,24.377935410004284,52931.4423936 2026-05-23,11:59:02.000,143,11118269,112925,0,1779537541,13909.530613219998,24.427279319999798,52931.34457392 2026-05-23,11:59:05.000,143,11118287,113125,0,1779537544,13909.476722739993,24.46252497000387,52931.3725224 2026-05-23,11:59:08.000,143,11118256,112645,0,1779537547,13909.476722739993,24.483672360001947,52931.34457392 2026-05-23,11:59:11.000,143,11118245,113205,0,1779537550,13909.416095949993,24.483672360001947,52931.34457392 2026-05-23,11:59:14.000,143,11118233,112765,0,1779537553,13909.409359639998,24.483672360001947,52931.33059968 2026-05-23,11:59:17.000,143,11118213,112645,0,1779537556,13909.436304879993,24.45547584000451,52931.39348376 2026-05-23,11:59:20.000,143,11118252,113125,0,1779537559,13909.72596620999,24.39908280000236,52931.533226160005 2026-05-23,11:59:23.000,143,11118231,112445,0,1779537562,13909.72596620999,24.45547584000451,52931.52623904001 2026-05-23,11:59:26.000,143,11118260,112925,0,1779537565,13909.62492155999,24.441377579998516,52931.47732920001 2026-05-23,11:59:31.000,143,11118228,112805,0,1779537570,13909.422832259988,24.384984540003643,52931.3026512 2026-05-23,11:59:34.000,143,11118246,113005,0,1779537573,13909.422832259988,24.342689760000212,52931.33758680001 2026-05-23,11:59:37.000,143,11118277,113005,0,1779537576,13909.463250119989,24.384984540003643,52931.32361256 2026-05-23,11:59:40.000,143,11118292,113125,0,1779537579,13909.510404289998,24.377935410004284,52931.35156104 2026-05-23,11:59:43.000,143,11118257,113085,0,1779537582,13909.483459049989,24.45547584000451,52931.35854816001 2026-05-23,11:59:46.000,143,11118207,113085,0,1779537585,13909.557558459994,24.518918009998742,52931.365535280005 2026-05-23,11:59:49.000,143,11118273,112845,0,1779537588,13909.591240009999,24.59645843999897,52931.35156104 2026-05-23,11:59:52.000,143,11118253,113285,0,1779537591,13909.591240009999,24.666949739999836,52931.42841936001 2026-05-23,11:59:55.000,143,11118289,112845,0,1779537594,13909.604712629989,24.75858842999878,52931.42143224 2026-05-23,11:59:58.000,143,11118222,112765,0,1779537597,13909.64513048999,24.836128859999008,52931.37950952 2026-05-23,12:00:03.000,143,11118246,112925,0,1779537602,13909.571031079999,24.941865810003947,52931.4423936 2026-05-23,12:00:06.000,143,11118304,112885,0,1779537605,13909.597976319994,24.941865810003947,52931.40047088 2026-05-23,12:00:09.000,143,11118255,113005,0,1779537608,13909.564294769989,24.941865810003947,52931.40047088 2026-05-23,12:00:12.000,143,11118284,112765,0,1779537611,13909.537349529994,25.00530797999818,52931.40047088 2026-05-23,12:00:15.000,143,11118250,112965,0,1779537614,13909.557558459994,24.9841605900001,52931.37950952 2026-05-23,12:00:18.000,143,11118228,112765,0,1779537617,13909.611448939999,24.941865810003947,52931.3725224 2026-05-23,12:00:21.000,143,11118222,113125,0,1779537620,13909.64513048999,24.927767549997952,52931.3725224 2026-05-23,12:00:24.000,143,11118302,113085,0,1779537623,13909.95500075,24.86432538000372,52931.582136000005 2026-05-23,12:00:27.000,143,11118195,112605,0,1779537626,13909.941528129995,24.843177989998367,52931.54021328 2026-05-23,12:00:30.000,143,11118264,112965,0,1779537629,13910.0560454,24.843177989998367,52931.61008448 2026-05-23,12:00:35.000,143,11118225,113205,0,1779537634,13909.83374717,24.850227119997726,52931.42143224 2026-05-23,12:00:38.000,143,11118299,112765,0,1779537637,13909.89437396,24.850227119997726,52931.45636784001 2026-05-23,12:00:41.000,143,11118287,113045,0,1779537640,13909.941528129995,24.82203060000029,52931.39348376 2026-05-23,12:00:44.000,143,11118232,113125,0,1779537643,13909.93479182,24.81498147000093,52931.463354960004 2026-05-23,12:00:47.000,143,11118230,113005,0,1779537646,13909.921319199995,24.843177989998367,52931.414445120005 2026-05-23,12:00:50.000,143,11118289,112925,0,1779537649,13909.90784657999,24.906620159999875,52931.4423936 2026-05-23,12:00:53.000,143,11118258,112925,0,1779537652,13909.84721978999,24.927767549997952,52931.47034208 2026-05-23,12:00:56.000,143,11118252,113325,0,1779537655,13910.089726949991,24.963013200002024,52931.6170716 2026-05-23,12:00:59.000,143,11118249,112605,0,1779537658,13910.042572779996,24.934816680004587,52931.63803296 2026-05-23,12:01:02.000,143,11118212,112965,0,1779537661,13909.99541861,24.948914940003306,52931.64502008001 2026-05-23,12:01:39.000,143,11118244,112965,0,1779537698,13909.80680192999,24.99120971999946,52931.34457392 2026-05-23,12:01:42.000,143,11118275,113045,0,1779537701,13909.800065619995,24.99120971999946,52931.28168984 2026-05-23,12:01:45.000,143,11118268,112965,0,1779537704,13909.74617513999,24.970062330001383,52931.25374136 2026-05-23,12:01:48.000,143,11118188,112845,0,1779537707,13909.76638406999,24.927767549997952,52931.37950952 2026-05-23,12:01:51.000,143,11118306,113085,0,1779537710,13909.800065619995,24.934816680004587,52931.37950952 2026-05-23,12:01:54.000,143,11118180,112965,0,1779537713,13909.79332931,24.941865810003947,52931.40047088 2026-05-23,12:01:57.000,143,11118210,112845,0,1779537716,13910.0560454,24.899571030000516,52931.59611024001 2026-05-23,12:02:00.000,143,11118243,112685,0,1779537719,13909.99541861,24.913669289999234,52931.631045840004 2026-05-23,12:02:03.000,143,11118298,113045,0,1779537722,13909.97520968,24.963013200002024,52931.56117464 2026-05-23,12:02:06.000,143,11118203,112885,0,1779537725,13909.941528129995,24.99825884999882,52931.56117464 2026-05-23,12:02:11.000,143,11118202,112845,0,1779537730,13909.678812039994,25.04760276000161,52931.42143224 2026-05-23,12:02:14.000,143,11118279,112965,0,1779537733,13909.537349529994,25.04055363000225,52931.414445120005 2026-05-23,12:02:17.000,143,11118261,113045,0,1779537736,13909.571031079999,25.075799279999046,52931.38649664001 2026-05-23,12:02:20.000,143,11118286,112965,0,1779537739,13909.571031079999,25.04055363000225,52931.414445120005 2026-05-23,12:02:23.000,143,11118294,113005,0,1779537742,13909.591240009999,25.04760276000161,52931.38649664001 2026-05-23,12:02:26.000,143,11118287,112965,0,1779537745,13909.571031079999,25.05465189000097,52931.435406480006 2026-05-23,12:02:29.000,143,11118237,113125,0,1779537748,13909.530613219998,25.068750149999687,52931.4423936 2026-05-23,12:02:32.000,143,11118221,113125,0,1779537751,13909.80680192999,25.012357110004814,52931.56816176 2026-05-23,12:02:35.000,143,11118191,113005,0,1779537754,13909.860692409995,25.012357110004814,52931.56816176 2026-05-23,12:02:38.000,143,11118200,112805,0,1779537757,13909.86742871999,25.026455370003532,52931.55418752001 2026-05-23,12:02:43.000,143,11118213,112845,0,1779537762,13909.490195359998,25.111044930003118,52931.37950952 2026-05-23,12:02:46.000,143,11118283,113005,0,1779537765,13909.544085839989,25.082848409998405,52931.40047088 2026-05-23,12:02:49.000,143,11118291,112805,0,1779537768,13909.517140599994,25.082848409998405,52931.3725224 2026-05-23,12:02:52.000,143,11118288,112965,0,1779537771,13909.449777499998,25.012357110004814,52931.365535280005 2026-05-23,12:02:55.000,143,11118291,113085,0,1779537774,13909.490195359998,24.899571030000516,52931.35854816001 2026-05-23,12:02:58.000,143,11118224,113005,0,1779537777,13909.463250119989,24.80793234000157,52931.35156104 2026-05-23,12:03:01.000,143,11118205,113005,0,1779537780,13909.429568569998,24.779735820004134,52931.37950952 2026-05-23,12:03:04.000,143,11118270,113045,0,1779537783,13909.71249359,24.681047999998555,52931.54021328 2026-05-23,12:03:07.000,143,11118199,113125,0,1779537786,13909.779856689995,24.751539299999422,52931.50527768001 2026-05-23,12:03:10.000,143,11118291,112805,0,1779537789,13909.800065619995,24.772686690004775,52931.56117464 2026-05-23,12:03:15.000,143,11118265,113045,0,1779537794,13909.537349529994,24.87137451000308,52931.37950952 2026-05-23,12:03:18.000,143,11118231,112965,0,1779537797,13909.469986429998,24.963013200002024,52931.39348376 2026-05-23,12:03:21.000,143,11118208,112645,0,1779537800,13909.483459049989,24.963013200002024,52931.42841936001 2026-05-23,12:03:24.000,143,11118191,113085,0,1779537803,13909.476722739993,24.99825884999882,52931.47034208 2026-05-23,12:03:27.000,143,11118240,113365,0,1779537806,13909.496931669994,24.9841605900001,52931.39348376 2026-05-23,12:03:30.000,143,11118138,112805,0,1779537809,13909.449777499998,24.99120971999946,52931.39348376 2026-05-23,12:03:33.000,143,11118222,112965,0,1779537812,13909.537349529994,24.913669289999234,52931.45636784001 2026-05-23,12:03:36.000,143,11118230,112725,0,1779537815,13909.456513809993,24.899571030000516,52931.45636784001 2026-05-23,12:03:39.000,143,11118206,112925,0,1779537818,13909.699020969994,24.82907972999965,52931.58912312 2026-05-23,12:03:42.000,143,11118212,112765,0,1779537821,13909.678812039994,24.850227119997726,52931.6170716 2026-05-23,12:03:47.000,143,11118301,113085,0,1779537826,13909.355469159993,24.892521900001157,52931.484316320006 2026-05-23,12:03:50.000,143,11118300,112845,0,1779537829,13909.335260229993,24.892521900001157,52931.3725224 2026-05-23,12:03:53.000,143,11118188,112685,0,1779537832,13909.214006649992,24.934816680004587,52931.42143224 2026-05-23,12:03:56.000,143,11118249,112645,0,1779537835,13909.247688199997,24.99825884999882,52931.463354960004 2026-05-23,12:03:59.000,143,11118262,113045,0,1779537838,13909.220742960002,24.99120971999946,52931.42143224 2026-05-23,12:04:02.000,143,11118196,113365,0,1779537841,13909.207270339997,24.963013200002024,52931.4423936 2026-05-23,12:04:05.000,143,11118264,112965,0,1779537844,13909.207270339997,24.9841605900001,52931.42841936001 2026-05-23,12:04:08.000,143,11118217,112925,0,1779537847,13909.456513809993,24.906620159999875,52931.6170716 2026-05-23,12:04:11.000,143,11118262,112965,0,1779537850,13909.395887019993,24.899571030000516,52931.603097360006 2026-05-23,12:04:14.000,143,11118239,113125,0,1779537853,13909.402623329988,24.836128859999008,52931.631045840004 2026-05-23,12:04:19.000,143,11118266,112845,0,1779537858,13909.099489380002,24.723342780001985,52931.45636784001 2026-05-23,12:04:22.000,143,11118318,112925,0,1779537861,13909.126434619997,24.6387532200024,52931.44938072 2026-05-23,12:04:25.000,143,11118301,112605,0,1779537864,13909.065807829997,24.6387532200024,52931.40745800001 2026-05-23,12:04:28.000,143,11118239,113005,0,1779537867,13909.032126279992,24.63170409000304,52931.44938072 2026-05-23,12:04:31.000,143,11118263,113085,0,1779537870,13909.065807829997,24.69514626000455,52931.44938072 2026-05-23,12:04:34.000,143,11118221,112765,0,1779537873,13909.059071520001,24.709244520003267,52931.40745800001 2026-05-23,12:04:37.000,143,11118230,113085,0,1779537876,13909.079280450002,24.772686690004775,52931.42841936001 2026-05-23,12:04:40.000,143,11118212,112645,0,1779537879,13909.335260229993,24.836128859999008,52931.62405872001 2026-05-23,12:04:43.000,143,11118266,112845,0,1779537882,13909.422832259988,24.800883210002212,52931.72187840001 2026-05-23,12:04:46.000,143,11118275,112965,0,1779537885,13909.436304879993,24.836128859999008,52931.756814 2026-05-23,12:04:51.000,143,11118271,113005,0,1779537890,13909.187061409997,24.843177989998367,52931.55418752001 2026-05-23,12:04:54.000,143,11118275,113005,0,1779537893,13909.180325100002,24.850227119997726,52931.57514888001 2026-05-23,12:04:57.000,143,11118250,112925,0,1779537896,13909.180325100002,24.892521900001157,52931.54021328 2026-05-23,12:05:00.000,143,11118278,112965,0,1779537899,13909.079280450002,24.99120971999946,52931.52623904001 2026-05-23,12:05:03.000,143,11118273,112845,0,1779537902,13909.065807829997,25.012357110004814,52931.603097360006 2026-05-23,12:05:06.000,143,11118255,112845,0,1779537905,13909.079280450002,25.089897539997764,52931.603097360006 2026-05-23,12:05:09.000,143,11118230,113085,0,1779537908,13909.045598899997,25.146290579999913,52931.603097360006 2026-05-23,12:05:12.000,143,11118198,113005,0,1779537911,13909.328523919998,25.118094060002477,52931.72187840001 2026-05-23,12:05:15.000,143,11118243,113045,0,1779537914,13909.328523919998,25.188585360003344,52931.6869428 2026-05-23,12:05:18.000,143,11118233,112645,0,1779537917,13909.422832259988,25.20973275000142,52931.76380112001 2026-05-23,12:05:23.000,143,11118276,113085,0,1779537922,13909.160116170002,25.125143190001836,52931.5472004 2026-05-23,12:05:26.000,143,11118328,113205,0,1779537925,13909.288106059998,25.0969466700044,52931.59611024001 2026-05-23,12:05:29.000,143,11118294,112925,0,1779537928,13909.288106059998,25.082848409998405,52931.56816176 2026-05-23,12:05:32.000,143,11118213,112805,0,1779537931,13909.341996540003,25.03350450000289,52931.58912312 2026-05-23,12:05:35.000,143,11118285,113125,0,1779537934,13909.395887019993,25.125143190001836,52931.61008448 2026-05-23,12:05:38.000,143,11118235,113045,0,1779537937,13909.469986429998,25.202683620002063,52931.59611024001 2026-05-23,12:05:41.000,143,11118280,112925,0,1779537940,13909.496931669994,25.336617090004438,52931.700917040005 2026-05-23,12:05:44.000,143,11118250,112965,0,1779537943,13909.75291145,25.378911870000593,52931.81271096001 2026-05-23,12:05:47.000,143,11118236,113005,0,1779537946,13909.82701085999,25.50579621000361,52931.966427600004 2026-05-23,12:05:50.000,143,11118249,112925,0,1779537949,13909.86742871999,25.56923837999784,52931.987388960006 2026-05-23,12:05:55.000,143,11118238,112965,0,1779537954,13909.69228466,25.62563141999999,52931.80572384 2026-05-23,12:05:58.000,143,11118295,112605,0,1779537957,13909.71249359,25.583336640003836,52931.85463368 2026-05-23,12:06:01.000,143,11118267,113005,0,1779537960,13909.759647759995,25.562189249998482,52931.868607920005 2026-05-23,12:06:04.000,143,11118274,113045,0,1779537963,13909.75291145,25.49874708000425,52931.80572384 2026-05-23,12:06:07.000,143,11118265,112845,0,1779537966,13909.820274549995,25.50579621000361,52931.88258216 2026-05-23,12:06:10.000,143,11118291,112925,0,1779537969,13909.87416503,25.533992730001046,52931.88956928001 2026-05-23,12:06:13.000,143,11118313,112965,0,1779537972,13909.90784657999,25.583336640003836,52931.92450488 2026-05-23,12:06:16.000,143,11118212,112925,0,1779537975,13910.251398389992,25.583336640003836,52932.17604120001 2026-05-23,12:06:19.000,143,11118322,113245,0,1779537978,13910.197507910001,25.696122720000858,52932.134118480004 2026-05-23,12:06:22.000,143,11118297,112925,0,1779537981,13910.285079939997,25.696122720000858,52932.203989680005 2026-05-23,12:06:27.000,143,11118301,113125,0,1779537986,13910.002154919996,25.794810539999162,52932.04328592 2026-05-23,12:06:30.000,143,11118294,113045,0,1779537989,13910.02910015999,25.837105320002593,52932.06424728 2026-05-23,12:06:33.000,143,11118245,113165,0,1779537992,13910.062781709996,25.787761409999803,52932.085208640005 2026-05-23,12:06:36.000,143,11118313,113205,0,1779537995,13910.042572779996,25.766614020001725,52932.07822152001 2026-05-23,12:06:39.000,143,11118327,112885,0,1779537998,13910.002154919996,25.780712280000444,52932.085208640005 2026-05-23,12:06:42.000,143,11118285,112965,0,1779538001,13910.042572779996,25.68202446000214,52932.085208640005 2026-05-23,12:06:45.000,143,11118302,112885,0,1779538004,13910.042572779996,25.62563141999999,52932.07822152001 2026-05-23,12:06:48.000,143,11118291,112925,0,1779538007,13909.92805550999,25.646778809998068,52932.12014424 2026-05-23,12:06:51.000,143,11118276,112925,0,1779538010,13910.197507910001,25.541041860000405,52932.31578360001 2026-05-23,12:06:54.000,143,11118274,112845,0,1779538013,13910.170562669991,25.541041860000405,52932.32975784 2026-05-23,12:06:59.000,143,11118248,112965,0,1779538018,13909.80680192999,25.562189249998482,52932.134118480004 2026-05-23,12:07:02.000,143,11118273,112765,0,1779538021,13909.79332931,25.597434900002554,52932.05726016001 2026-05-23,12:07:05.000,143,11118249,112765,0,1779538024,13909.74617513999,25.576287510004477,52932.10617000001 2026-05-23,12:07:08.000,143,11118331,112845,0,1779538027,13909.79332931,25.533992730001046,52932.06424728 2026-05-23,12:07:11.000,143,11118263,113085,0,1779538030,13909.779856689995,25.541041860000405,52932.09219576 2026-05-23,12:07:14.000,143,11118232,113085,0,1779538033,13909.84721978999,25.49874708000425,52932.05726016001 2026-05-23,12:07:17.000,143,11118302,112965,0,1779538036,13909.8539561,25.46350143000018,52932.11315712 2026-05-23,12:07:20.000,143,11118254,112965,0,1779538039,13910.103199569996,25.49169795000489,52932.28783512 2026-05-23,12:07:23.000,143,11118298,112925,0,1779538042,13910.11667219,25.484648819998256,52932.23892528 2026-05-23,12:07:26.000,143,11118282,112925,0,1779538045,13910.170562669991,25.45645230000082,52932.2109768 2026-05-23,12:07:31.000,143,11118295,112605,0,1779538050,13909.840483479995,25.562189249998482,52932.02232456 2026-05-23,12:07:34.000,143,11118286,112885,0,1779538053,13909.81353824,25.590385770003195,52932.04328592 2026-05-23,12:07:37.000,143,11118309,112765,0,1779538056,13909.759647759995,25.653827940004703,52932.04328592 2026-05-23,12:07:40.000,143,11118291,113005,0,1779538059,13909.759647759995,25.710220979999576,52932.02931168001 2026-05-23,12:07:43.000,143,11118295,113165,0,1779538062,13909.74617513999,25.73841750000429,52932.02931168001 2026-05-23,12:07:46.000,143,11118304,112925,0,1779538065,13909.79332931,25.823007060003874,52932.09219576 2026-05-23,12:07:49.000,143,11118251,113085,0,1779538068,13909.74617513999,25.815957930004515,52932.07822152001 2026-05-23,12:07:52.000,143,11118265,113085,0,1779538071,13909.91458289,25.89349836000474,52932.24591240001 2026-05-23,12:07:55.000,143,11118356,113005,0,1779538074,13910.022363849996,25.949891399999615,52932.29482224001 2026-05-23,12:07:58.000,143,11118282,112965,0,1779538077,13910.09646326,25.985137050003686,52932.371680560005 2026-05-23,12:08:03.000,143,11118282,113045,0,1779538082,13909.719229899994,26.013333570001123,52932.09918288001 2026-05-23,12:08:06.000,143,11118297,112965,0,1779538085,13909.73270252,25.971038789997692,52932.203989680005 2026-05-23,12:08:09.000,143,11118334,112845,0,1779538088,13909.779856689995,25.91464575000282,52932.19001544 2026-05-23,12:08:12.000,143,11118298,112925,0,1779538091,13909.779856689995,25.92169488000218,52932.17604120001 2026-05-23,12:08:15.000,143,11118318,112965,0,1779538094,13909.76638406999,25.9005474900041,52932.17604120001 2026-05-23,12:08:18.000,143,11118329,113125,0,1779538097,13909.800065619995,25.963989659998333,52932.16206696 2026-05-23,12:08:21.000,143,11118295,113045,0,1779538100,13909.83374717,26.020382700000482,52932.16905408 2026-05-23,12:08:24.000,143,11118357,112925,0,1779538103,13910.157090050001,26.062677480003913,52932.43456464001 2026-05-23,12:08:27.000,143,11118249,113045,0,1779538106,13910.11667219,26.08382487000199,52932.37866768 2026-05-23,12:08:30.000,143,11118333,112805,0,1779538109,13910.177298980001,26.119070519998786,52932.39962904 2026-05-23,12:08:35.000,143,11118372,112765,0,1779538114,13909.921319199995,26.168414430001576,52932.21796392 2026-05-23,12:08:38.000,143,11118326,113005,0,1779538117,13909.97520968,26.20366007999837,52932.19001544 2026-05-23,12:08:41.000,143,11118327,113005,0,1779538120,13910.01562754,26.161365300002217,52932.203989680005 2026-05-23,12:08:44.000,143,11118310,113125,0,1779538123,13910.0560454,26.196610949999013,52932.24591240001 2026-05-23,12:08:47.000,143,11118334,113045,0,1779538126,13910.089726949991,26.224807470003725,52932.23892528 2026-05-23,12:08:50.000,143,11118383,112805,0,1779538129,13910.11667219,26.26005312000052,52932.28783512 2026-05-23,12:08:53.000,143,11118291,112805,0,1779538132,13910.123408499996,26.344642680000106,52932.301809360004 2026-05-23,12:08:56.000,143,11118296,112805,0,1779538135,13910.11667219,26.43628136999905,52932.32975784 2026-05-23,12:08:59.000,143,11118381,112965,0,1779538138,13910.170562669991,26.520870929998637,52932.28783512 2026-05-23,12:09:02.000,143,11118356,113125,0,1779538141,13910.123408499996,26.577263970000786,52932.35770632 2026-05-23,12:09:07.000,143,11118301,112845,0,1779538146,13910.13688112,26.577263970000786,52932.30879648 2026-05-23,12:09:10.000,143,11118355,113045,0,1779538149,13910.143617429996,26.577263970000786,52932.31578360001 2026-05-23,12:09:13.000,143,11118365,112845,0,1779538152,13910.089726949991,26.457428760004404,52932.32975784 2026-05-23,12:09:16.000,143,11118334,112845,0,1779538155,13910.13688112,26.415133980000974,52932.280848 2026-05-23,12:09:19.000,143,11118272,112885,0,1779538158,13910.190771599991,26.351691809999465,52932.33674496 2026-05-23,12:09:22.000,143,11118349,112965,0,1779538161,13910.204244219996,26.26005312000052,52932.280848 2026-05-23,12:09:25.000,143,11118348,112965,0,1779538164,13910.244662079996,26.281200509998598,52932.27386088001 2026-05-23,12:09:28.000,143,11118358,113125,0,1779538167,13910.291816249992,26.245954860001802,52932.28783512 2026-05-23,12:09:31.000,143,11118323,112845,0,1779538170,13910.325497799997,26.330544420001388,52932.26687376001 2026-05-23,12:09:34.000,143,11118320,112965,0,1779538173,13910.291816249992,26.393986590002896,52932.252899520005 2026-05-23,12:09:39.000,143,11118323,112685,0,1779538178,13910.237925770001,26.55611658000271,52932.322770720006 2026-05-23,12:09:42.000,143,11118351,112845,0,1779538181,13910.224453149996,26.654804400001012,52932.27386088001 2026-05-23,12:09:45.000,143,11118285,112805,0,1779538184,13910.204244219996,26.71824657000252,52932.36469344001 2026-05-23,12:09:48.000,143,11118269,112965,0,1779538187,13910.190771599991,26.753492219999316,52932.34373208001 2026-05-23,12:09:51.000,143,11118327,112765,0,1779538190,13910.163826359996,26.739393960000598,52932.33674496 2026-05-23,12:09:54.000,143,11118313,112565,0,1779538193,13910.190771599991,26.71119744000316,52932.32975784 2026-05-23,12:09:57.000,143,11118359,113125,0,1779538196,13910.204244219996,26.66185353000037,52932.35770632 2026-05-23,12:10:00.000,143,11118382,113005,0,1779538199,13910.372651969992,26.647755270001653,52932.420590400005 2026-05-23,12:10:03.000,143,11118336,113285,0,1779538202,13910.493905549993,26.704148310003802,52932.47648736 2026-05-23,12:10:06.000,143,11118290,112765,0,1779538205,13910.568004959998,26.71824657000252,52932.539371440005 2026-05-23,12:10:11.000,143,11118411,112925,0,1779538210,13910.291816249992,26.802836130002106,52932.42757752 2026-05-23,12:10:14.000,143,11118299,113125,0,1779538213,13910.318761490002,26.823983520000183,52932.36469344001 2026-05-23,12:10:17.000,143,11118319,113085,0,1779538216,13910.406333519997,26.866278300003614,52932.40661616 2026-05-23,12:10:20.000,143,11118354,112925,0,1779538219,13910.480432930002,26.873327430002973,52932.371680560005 2026-05-23,12:10:23.000,143,11118335,113125,0,1779538222,13910.480432930002,26.873327430002973,52932.40661616 2026-05-23,12:10:26.000,143,11118358,113205,0,1779538225,13910.433278759992,26.880376560002333,52932.41360328001 2026-05-23,12:10:29.000,143,11118344,112765,0,1779538228,13910.480432930002,26.9508678600032,52932.39962904 2026-05-23,12:10:32.000,143,11118330,113005,0,1779538231,13910.574741269993,26.964966120001918,52932.41360328001 2026-05-23,12:10:35.000,143,11118271,113085,0,1779538234,13910.763357949989,26.979064380000636,52932.50443584 2026-05-23,12:10:38.000,143,11118286,113125,0,1779538237,13910.756621639994,27.000211769998714,52932.61622976 2026-05-23,12:10:43.000,143,11118300,112845,0,1779538242,13910.446751379997,27.042506550002145,52932.39264192001 2026-05-23,12:10:46.000,143,11118321,112965,0,1779538245,13910.453487689992,27.09185045999766,52932.371680560005 2026-05-23,12:10:49.000,143,11118357,112925,0,1779538248,13910.520850790002,27.021359160004067,52932.39962904 2026-05-23,12:10:52.000,143,11118398,113085,0,1779538251,13910.480432930002,27.000211769998714,52932.41360328001 2026-05-23,12:10:55.000,143,11118353,113045,0,1779538254,13910.547796029998,26.929720469997847,52932.35770632 2026-05-23,12:10:58.000,143,11118285,112925,0,1779538257,13910.568004959998,26.929720469997847,52932.41360328001 2026-05-23,12:11:01.000,143,11118278,112605,0,1779538260,13910.588213889998,26.84513090999826,52932.42757752 2026-05-23,12:11:04.000,143,11118320,112885,0,1779538263,13910.756621639994,26.84513090999826,52932.49744872 2026-05-23,12:11:07.000,143,11118318,112765,0,1779538266,13910.938502009994,26.84513090999826,52932.64417824 2026-05-23,12:11:10.000,143,11118274,113125,0,1779538269,13911.00586510999,26.809885260001465,52932.65116536001 2026-05-23,12:11:15.000,143,11118287,113005,0,1779538274,13910.756621639994,26.809885260001465,52932.47648736 2026-05-23,12:11:18.000,143,11118331,112885,0,1779538277,13910.783566879989,26.788737870003388,52932.51841008 2026-05-23,12:11:21.000,143,11118318,112685,0,1779538280,13910.790303189999,26.873327430002973,52932.51142296001 2026-05-23,12:11:24.000,143,11118293,112725,0,1779538283,13910.776830569994,26.831032649999543,52932.55334568 2026-05-23,12:11:27.000,143,11118282,113165,0,1779538286,13910.729676399998,26.880376560002333,52932.54635856 2026-05-23,12:11:30.000,143,11118339,113005,0,1779538289,13910.702731159989,26.873327430002973,52932.5253972 2026-05-23,12:11:33.000,143,11118291,112805,0,1779538292,13910.702731159989,26.880376560002333,52932.56731992 2026-05-23,12:11:36.000,143,11118291,113045,0,1779538295,13910.96544724999,26.8380817799989,52932.72802368001 2026-05-23,12:11:39.000,143,11118257,112765,0,1779538298,13910.94523831999,26.823983520000183,52932.71404944 2026-05-23,12:11:42.000,143,11118304,113165,0,1779538301,13910.938502009994,26.802836130002106,52932.74898504001 2026-05-23,12:11:47.000,143,11118353,112845,0,1779538306,13910.615159129993,26.753492219999316,52932.60924264001 2026-05-23,12:11:50.000,143,11118315,112965,0,1779538309,13910.568004959998,26.71119744000316,52932.588281280005 2026-05-23,12:11:53.000,143,11118346,112885,0,1779538312,13910.621895439988,26.520870929998637,52932.51841008 2026-05-23,12:11:56.000,143,11118333,112965,0,1779538315,13910.547796029998,26.513821799999278,52932.5253972 2026-05-23,12:11:59.000,143,11118347,113125,0,1779538318,13910.588213889998,26.464477890003764,52932.51841008 2026-05-23,12:12:02.000,143,11118270,113125,0,1779538321,13910.561268650003,26.50677266999992,52932.47648736 2026-05-23,12:12:05.000,143,11118329,112965,0,1779538324,13910.568004959998,26.513821799999278,52932.455526 2026-05-23,12:12:08.000,143,11118272,113165,0,1779538327,13910.763357949989,26.45037962999777,52932.63020400001 2026-05-23,12:12:11.000,143,11118297,112765,0,1779538330,13910.722940089989,26.471527020003123,52932.63020400001 2026-05-23,12:12:14.000,143,11118304,113125,0,1779538333,13910.763357949989,26.4926744100012,52932.60924264001 2026-05-23,12:12:19.000,143,11118312,113005,0,1779538338,13910.345706729997,26.45037962999777,52932.42757752 2026-05-23,12:12:22.000,143,11118274,112965,0,1779538341,13910.312025179992,26.422183110000333,52932.371680560005 2026-05-23,12:12:25.000,143,11118206,113005,0,1779538344,13910.291816249992,26.37283920000482,52932.3507192 2026-05-23,12:12:28.000,143,11118274,112925,0,1779538347,13910.204244219996,26.365790069998184,52932.371680560005 2026-05-23,12:12:31.000,143,11118256,113085,0,1779538350,13910.197507910001,26.30939703000331,52932.25988664 2026-05-23,12:12:34.000,143,11118306,113205,0,1779538353,13910.184035289996,26.344642680000106,52932.301809360004 2026-05-23,12:12:37.000,143,11118317,112925,0,1779538356,13910.177298980001,26.358740939998825,52932.34373208001 2026-05-23,12:12:40.000,143,11118293,113285,0,1779538359,13910.365915659997,26.358740939998825,52932.43456464001 2026-05-23,12:12:43.000,143,11118277,112965,0,1779538362,13910.446751379997,26.37283920000482,52932.50443584 2026-05-23,12:12:46.000,143,11118292,112965,0,1779538365,13910.500641860002,26.422183110000333,52932.50443584 2026-05-23,12:12:51.000,143,11118257,112925,0,1779538370,13910.251398389992,26.45037962999777,52932.301809360004 2026-05-23,12:12:54.000,143,11118352,112925,0,1779538373,13910.325497799997,26.471527020003123,52932.40661616 2026-05-23,12:12:57.000,143,11118319,112845,0,1779538376,13910.372651969992,26.464477890003764,52932.39264192001 2026-05-23,12:13:00.000,143,11118306,112845,0,1779538379,13910.352443039992,26.49972354000056,52932.32975784 2026-05-23,12:13:03.000,143,11118287,112885,0,1779538382,13910.332234109992,26.48562528000184,52932.39962904 2026-05-23,12:13:06.000,143,11118345,113125,0,1779538385,13910.359179350002,26.513821799999278,52932.3856548 2026-05-23,12:13:09.000,143,11118284,112885,0,1779538388,13910.386124589997,26.527920059997996,52932.371680560005 2026-05-23,12:13:12.000,143,11118261,112805,0,1779538391,13910.601686509988,26.54906745000335,52932.57430704 2026-05-23,12:13:15.000,143,11118269,112925,0,1779538394,13910.635368059993,26.54906745000335,52932.62321688 2026-05-23,12:13:18.000,143,11118338,112965,0,1779538397,13910.628631749998,26.577263970000786,52932.51142296001 2026-05-23,12:13:23.000,143,11118324,112765,0,1779538402,13910.325497799997,26.654804400001012,52932.31578360001 2026-05-23,12:13:26.000,143,11118259,112765,0,1779538405,13910.285079939997,26.66185353000037,52932.301809360004 2026-05-23,12:13:29.000,143,11118295,112925,0,1779538408,13910.338970420002,26.633657010002935,52932.31578360001 2026-05-23,12:13:32.000,143,11118296,112925,0,1779538411,13910.312025179992,26.55611658000271,52932.301809360004 2026-05-23,12:13:35.000,143,11118337,112925,0,1779538414,13910.365915659997,26.53496919000463,52932.29482224001 2026-05-23,12:13:38.000,143,11118322,112845,0,1779538417,13910.419806140002,26.401035720002255,52932.26687376001 2026-05-23,12:13:41.000,143,11118285,112925,0,1779538420,13910.460224000002,26.365790069998184,52932.2109768 2026-05-23,12:13:44.000,143,11118256,113005,0,1779538423,13910.763357949989,26.26005312000052,52932.420590400005 2026-05-23,12:13:47.000,143,11118255,113005,0,1779538426,13910.817248429994,26.26710224999988,52932.39962904 2026-05-23,12:13:50.000,143,11118264,113125,0,1779538429,13910.86440259999,26.238905730002443,52932.50443584 2026-05-23,12:13:55.000,143,11118354,112845,0,1779538434,13910.574741269993,26.31644616000267,52932.29482224001 2026-05-23,12:13:58.000,143,11118338,113125,0,1779538437,13910.635368059993,26.330544420001388,52932.322770720006 2026-05-23,12:14:01.000,143,11118270,113005,0,1779538440,13910.689258539998,26.401035720002255,52932.34373208001 2026-05-23,12:14:04.000,143,11118266,112845,0,1779538443,13910.669049609998,26.478576150002482,52932.39264192001 2026-05-23,12:14:07.000,143,11118326,113125,0,1779538446,13910.635368059993,26.4926744100012,52932.34373208001 2026-05-23,12:14:10.000,143,11118352,113125,0,1779538449,13910.594950199993,26.54201832000399,52932.35770632 2026-05-23,12:14:13.000,143,11118224,112965,0,1779538452,13910.588213889998,26.584313100000145,52932.31578360001 2026-05-23,12:14:16.000,143,11118299,113005,0,1779538455,13910.871138909999,26.563165710002067,52932.51142296001 2026-05-23,12:14:19.000,143,11118298,113085,0,1779538458,13910.797039499994,26.654804400001012,52932.46251312001 2026-05-23,12:14:22.000,143,11118289,113085,0,1779538461,13910.84419366999,26.68300091999845,52932.41360328001 2026-05-23,12:14:27.000,143,11118266,113005,0,1779538466,13910.460224000002,26.795787000002747,52932.2109768 2026-05-23,12:14:30.000,143,11118337,112725,0,1779538469,13910.460224000002,26.852180040004896,52932.22495104001 2026-05-23,12:14:33.000,143,11118314,113045,0,1779538472,13910.460224000002,26.88742569000169,52932.2109768 2026-05-23,12:14:36.000,143,11118273,112725,0,1779538475,13910.466960309997,26.90152395000041,52932.25988664 2026-05-23,12:14:39.000,143,11118259,112965,0,1779538478,13910.514114479993,26.91562220999913,52932.29482224001 2026-05-23,12:14:42.000,143,11118273,112645,0,1779538481,13910.648840679998,26.809885260001465,52932.23193816 2026-05-23,12:14:45.000,143,11118291,112765,0,1779538484,13910.722940089989,26.788737870003388,52932.2109768 2026-05-23,12:14:48.000,143,11118245,113285,0,1779538487,13911.09343714,26.71119744000316,52932.51142296001 2026-05-23,12:14:51.000,143,11118246,113005,0,1779538490,13911.160800239995,26.633657010002935,52932.44155176001 2026-05-23,12:14:54.000,143,11118288,113165,0,1779538493,13911.221427029996,26.605460489998222,52932.56033280001 2026-05-23,12:14:59.000,143,11118281,112805,0,1779538498,13911.059755589995,26.71119744000316,52932.420590400005 2026-05-23,12:15:02.000,143,11118244,112885,0,1779538501,13911.09343714,26.753492219999316,52932.455526 2026-05-23,12:15:05.000,143,11118342,113045,0,1779538504,13911.12711868999,26.84513090999826,52932.455526 2026-05-23,12:15:08.000,143,11118320,113005,0,1779538507,13911.08670082999,26.91562220999913,52932.44853888 2026-05-23,12:15:11.000,143,11118271,112965,0,1779538510,13911.11364607,26.9508678600032,52932.455526 2026-05-23,12:15:14.000,143,11118294,112445,0,1779538513,13911.10690975999,27.007260899998073,52932.5253972 2026-05-23,12:15:17.000,143,11118358,112845,0,1779538516,13911.133855,27.000211769998714,52932.53238432001 2026-05-23,12:15:20.000,143,11118260,112965,0,1779538519,13911.241635959996,26.972015250001277,52932.64417824 2026-05-23,12:15:23.000,143,11118250,113005,0,1779538522,13911.349416919991,26.972015250001277,52932.68610096 2026-05-23,12:15:26.000,143,11118233,112925,0,1779538525,13911.369625849991,26.964966120001918,52932.755972160005 2026-05-23,12:15:31.000,143,11118306,112965,0,1779538530,13911.03281035,27.063653940000222,52932.539371440005 2026-05-23,12:15:34.000,143,11118243,113005,0,1779538533,13911.079964519995,27.105948720003653,52932.53238432001 2026-05-23,12:15:37.000,143,11118255,113085,0,1779538536,13911.06649189999,27.105948720003653,52932.5952684 2026-05-23,12:15:40.000,143,11118279,113045,0,1779538539,13911.039546659995,27.12709611000173,52932.55334568 2026-05-23,12:15:43.000,143,11118347,113005,0,1779538542,13911.00586510999,27.148243499999808,52932.56731992 2026-05-23,12:15:46.000,143,11118283,112765,0,1779538545,13911.01260142,27.098899590004294,52932.5253972 2026-05-23,12:15:49.000,143,11118256,112805,0,1779538548,13911.00586510999,27.105948720003653,52932.539371440005 2026-05-23,12:15:52.000,143,11118228,112965,0,1779538551,13911.27531751,27.09185045999766,52932.74898504001 2026-05-23,12:15:55.000,143,11118297,113005,0,1779538554,13911.282053819996,27.035457420002786,52932.67212672 2026-05-23,12:15:58.000,143,11118299,113085,0,1779538557,13911.29552644,27.035457420002786,52932.637191120004 2026-05-23,12:16:03.000,143,11118330,113125,0,1779538562,13911.04628296999,27.155292629999167,52932.49744872 2026-05-23,12:16:06.000,143,11118271,112965,0,1779538565,13911.059755589995,27.197587410002598,52932.48347448001 2026-05-23,12:16:09.000,143,11118240,113125,0,1779538568,13911.11364607,27.24693131999811,52932.51142296001 2026-05-23,12:16:12.000,143,11118231,112925,0,1779538571,13911.15406393,27.261029580004106,52932.64417824 2026-05-23,12:16:15.000,143,11118402,113005,0,1779538574,13911.21469072,27.225783930000034,52932.637191120004 2026-05-23,12:16:18.000,143,11118320,112845,0,1779538577,13911.25510858,27.253980450004747,52932.64417824 2026-05-23,12:16:21.000,143,11118323,112925,0,1779538580,13911.29552644,27.239882189998752,52932.69308808 2026-05-23,12:16:24.000,143,11118341,112925,0,1779538583,13911.450461569992,27.24693131999811,52932.804882000004 2026-05-23,12:16:27.000,143,11118270,112765,0,1779538586,13911.618869320002,27.19053828000324,52932.9096888 2026-05-23,12:16:30.000,143,11118298,113085,0,1779538589,13911.652550869992,27.218734800000675,52932.95161152 2026-05-23,12:16:35.000,143,11118234,113045,0,1779538594,13911.383098469996,27.275127840002824,52932.72802368001 2026-05-23,12:16:38.000,143,11118337,113005,0,1779538597,13911.383098469996,27.2962752300009,52932.76295928 2026-05-23,12:16:41.000,143,11118317,113005,0,1779538600,13911.322471679996,27.465454350000073,52932.755972160005 2026-05-23,12:16:44.000,143,11118325,112605,0,1779538603,13911.3359443,27.571191299997736,52932.78392064 2026-05-23,12:16:47.000,143,11118268,112965,0,1779538606,13911.29552644,27.662829990003956,52932.81885624001 2026-05-23,12:16:50.000,143,11118263,113045,0,1779538609,13911.288790129991,27.71217389999947,52932.825843360006 2026-05-23,12:16:53.000,143,11118358,112725,0,1779538612,13911.308999059991,27.76856694000162,52932.804882000004 2026-05-23,12:16:56.000,143,11118292,113125,0,1779538615,13911.625605629997,27.70512477000011,52932.97956 2026-05-23,12:16:59.000,143,11118276,112805,0,1779538618,13911.564978839997,27.691026510001393,52932.95161152 2026-05-23,12:17:02.000,143,11118273,112885,0,1779538621,13911.605396699997,27.606436950001807,52933.00052136 2026-05-23,12:17:07.000,143,11118294,113245,0,1779538626,13911.3359443,27.59233869000309,52932.7350108 2026-05-23,12:17:10.000,143,11118346,112965,0,1779538629,13911.322471679996,27.53594565000094,52932.72802368001 2026-05-23,12:17:13.000,143,11118329,112925,0,1779538632,13911.430252639992,27.53594565000094,52932.81186912 2026-05-23,12:17:16.000,143,11118353,112765,0,1779538635,13911.511088359992,27.59938782000245,52932.81885624001 2026-05-23,12:17:19.000,143,11118306,112645,0,1779538638,13911.558242530002,27.691026510001393,52932.8398176 2026-05-23,12:17:22.000,143,11118265,112805,0,1779538641,13911.578451460002,27.782665200000338,52932.85379184 2026-05-23,12:17:25.000,143,11118288,113045,0,1779538644,13911.612133009992,27.909549540003354,52932.88174032 2026-05-23,12:17:28.000,143,11118245,113005,0,1779538647,13911.841167549988,27.93774606000079,52932.993534240006 2026-05-23,12:17:31.000,143,11118314,113085,0,1779538650,13911.948948509998,27.94479519000015,52933.02148272 2026-05-23,12:17:34.000,143,11118310,112885,0,1779538653,13912.002838989989,27.88135301999864,52933.042444080005 2026-05-23,12:17:39.000,143,11118248,112765,0,1779538658,13911.800749689988,27.803812589998415,52932.95161152 2026-05-23,12:17:42.000,143,11118267,113285,0,1779538661,13911.787277069998,27.76151781000226,52932.91667592001 2026-05-23,12:17:45.000,143,11118277,112925,0,1779538664,13911.847903859998,27.669879120003316,52933.00052136 2026-05-23,12:17:48.000,143,11118341,112925,0,1779538667,13911.948948509998,27.662829990003956,52932.97956 2026-05-23,12:17:51.000,143,11118324,112925,0,1779538670,13912.009575299999,27.627584339999885,52933.02148272 2026-05-23,12:17:54.000,143,11118327,112965,0,1779538673,13912.06346577999,27.648731729997962,52933.07737968 2026-05-23,12:17:57.000,143,11118330,112965,0,1779538676,13912.11061995,27.648731729997962,52933.07039256 2026-05-23,12:18:00.000,143,11118359,113125,0,1779538679,13912.31270925,27.662829990003956,52933.21712208 2026-05-23,12:18:03.000,143,11118275,112965,0,1779538682,13912.39354497,27.683977380002034,52933.35686448 2026-05-23,12:18:06.000,143,11118233,113285,0,1779538685,13912.47438069,27.733321290004824,52933.40577432 2026-05-23,12:18:11.000,143,11118330,112965,0,1779538690,13912.11061995,27.839058240002487,52933.140263760004 2026-05-23,12:18:14.000,143,11118355,112925,0,1779538693,13912.12409256999,27.88135301999864,52933.21712208 2026-05-23,12:18:17.000,143,11118343,113285,0,1779538696,13912.08367470999,27.923647800002072,52933.18218648001 2026-05-23,12:18:20.000,143,11118347,113085,0,1779538699,13912.036520539994,27.958893449998868,52933.19616072 2026-05-23,12:18:23.000,143,11118281,112845,0,1779538702,13911.982630059989,27.99413910000294,52933.16821224 2026-05-23,12:18:26.000,143,11118359,112885,0,1779538705,13911.955684819994,27.99413910000294,52933.161225120006 2026-05-23,12:18:29.000,143,11118287,112845,0,1779538708,13911.915266959993,27.98004084000422,52933.210134960005 2026-05-23,12:18:32.000,143,11118280,113005,0,1779538711,13911.989366369999,27.93774606000079,52933.259044800005 2026-05-23,12:18:35.000,143,11118294,112965,0,1779538714,13912.18471935999,27.98004084000422,52933.3638516 2026-05-23,12:18:38.000,143,11118345,113125,0,1779538717,13912.20492828999,27.94479519000015,52933.33590312 2026-05-23,12:18:43.000,143,11118338,112725,0,1779538722,13911.908530649998,28.008237360001658,52933.16821224 2026-05-23,12:18:46.000,143,11118319,112845,0,1779538725,13911.854640169993,28.092826920001244,52933.161225120006 2026-05-23,12:18:49.000,143,11118330,113245,0,1779538728,13911.847903859998,28.085777790001885,52933.1193024 2026-05-23,12:18:52.000,143,11118344,112845,0,1779538731,13911.895058029993,28.191514739999548,52933.18218648001 2026-05-23,12:18:55.000,143,11118353,112685,0,1779538734,13911.854640169993,28.18446561000019,52933.15423800001 2026-05-23,12:18:58.000,143,11118345,112965,0,1779538737,13911.827694929998,28.205612999998266,52933.17519936 2026-05-23,12:19:01.000,143,11118308,112965,0,1779538740,13911.820958619988,28.149219960003393,52933.17519936 2026-05-23,12:19:04.000,143,11118290,112645,0,1779538743,13912.10388363999,28.071679530003166,52933.34987736001 2026-05-23,12:19:07.000,143,11118286,112845,0,1779538746,13912.08367470999,28.043483009998454,52933.41276144 2026-05-23,12:19:10.000,143,11118334,113205,0,1779538749,13912.10388363999,28.029384749999736,52933.39878720001 2026-05-23,12:19:15.000,143,11118380,112965,0,1779538754,13911.861376479988,27.916598670002713,52933.21712208 2026-05-23,12:19:18.000,143,11118351,113005,0,1779538757,13911.861376479988,27.895451280004636,52933.16821224 2026-05-23,12:19:21.000,143,11118283,112885,0,1779538760,13911.888321719998,27.76856694000162,52933.09834104 2026-05-23,12:19:24.000,143,11118362,112845,0,1779538763,13911.874849099993,27.7544686800029,52933.01449560001 2026-05-23,12:19:27.000,143,11118305,113045,0,1779538766,13911.935475889994,27.733321290004824,52933.0494312 2026-05-23,12:19:30.000,143,11118295,112765,0,1779538769,13911.901794339989,27.789714329999697,52933.05641832 2026-05-23,12:19:33.000,143,11118277,112645,0,1779538772,13911.881585409988,27.832009110003128,52932.97956 2026-05-23,12:19:36.000,143,11118327,112605,0,1779538775,13912.002838989989,27.895451280004636,52933.091353920005 2026-05-23,12:19:39.000,143,11118304,112885,0,1779538778,13912.15103781,27.888402149998,52933.16821224 2026-05-23,12:19:42.000,143,11118304,113005,0,1779538781,13912.177983049995,27.916598670002713,52933.21712208 2026-05-23,12:19:47.000,143,11118286,113045,0,1779538786,13911.746859209998,27.923647800002072,52933.02148272 2026-05-23,12:19:50.000,143,11118294,112765,0,1779538789,13911.699705040002,27.874303889999283,52933.05641832 2026-05-23,12:19:53.000,143,11118278,112845,0,1779538792,13911.692968729993,27.832009110003128,52933.00052136 2026-05-23,12:19:56.000,143,11118346,112925,0,1779538795,13911.591924079992,27.81791085000441,52932.95161152 2026-05-23,12:19:59.000,143,11118251,112885,0,1779538798,13911.618869320002,27.71922302999883,52932.993534240006 2026-05-23,12:20:02.000,143,11118262,112725,0,1779538801,13911.598660390002,27.698075640000752,52932.95161152 2026-05-23,12:20:05.000,143,11118267,112925,0,1779538804,13911.612133009992,27.662829990003956,52932.993534240006 2026-05-23,12:20:08.000,143,11118268,112885,0,1779538807,13911.827694929998,27.648731729997962,52933.08436680001 2026-05-23,12:20:11.000,143,11118290,112605,0,1779538810,13911.908530649998,27.613486080001167,52933.15423800001 2026-05-23,12:20:14.000,143,11118346,112805,0,1779538813,13911.942212199989,27.641682599998603,52933.18218648001 2026-05-23,12:20:19.000,143,11118304,112925,0,1779538818,13911.659287180002,27.7544686800029,52932.993534240006 2026-05-23,12:20:22.000,143,11118263,113005,0,1779538821,13911.645814559997,27.7544686800029,52933.07039256 2026-05-23,12:20:25.000,143,11118276,113085,0,1779538824,13911.645814559997,27.803812589998415,52933.03545696001 2026-05-23,12:20:28.000,143,11118371,113245,0,1779538827,13911.618869320002,27.832009110003128,52933.042444080005 2026-05-23,12:20:31.000,143,11118247,113005,0,1779538830,13911.578451460002,27.88135301999864,52933.01449560001 2026-05-23,12:20:34.000,143,11118223,113165,0,1779538833,13911.484143119997,27.888402149998,52932.98654712001 2026-05-23,12:20:37.000,143,11118290,113085,0,1779538836,13911.436988950001,27.916598670002713,52932.95161152 2026-05-23,12:20:40.000,143,11118305,113205,0,1779538839,13911.740122900002,27.88135301999864,52933.1891736 2026-05-23,12:20:43.000,143,11118294,112965,0,1779538842,13911.679496110002,27.88135301999864,52933.140263760004 2026-05-23,12:20:46.000,143,11118332,112885,0,1779538845,13911.706441349997,27.874303889999283,52933.17519936 2026-05-23,12:20:51.000,143,11118343,112925,0,1779538850,13911.504352049997,27.895451280004636,52932.972572880004 2026-05-23,12:20:54.000,143,11118305,113205,0,1779538853,13911.591924079992,27.846107370001846,52932.93763728001 2026-05-23,12:20:57.000,143,11118357,113005,0,1779538856,13911.639078250002,27.923647800002072,52932.993534240006 2026-05-23,12:21:00.000,143,11118328,112845,0,1779538859,13911.679496110002,27.965942579998227,52933.07039256 2026-05-23,12:21:03.000,143,11118350,113005,0,1779538862,13911.672759799992,28.008237360001658,52933.07039256 2026-05-23,12:21:06.000,143,11118281,113045,0,1779538865,13911.659287180002,28.078728660002525,52933.091353920005 2026-05-23,12:21:09.000,143,11118374,113045,0,1779538868,13911.672759799992,28.12102343999868,52933.08436680001 2026-05-23,12:21:12.000,143,11118300,113285,0,1779538871,13911.888321719998,28.092826920001244,52933.25205768001 2026-05-23,12:21:15.000,143,11118294,112965,0,1779538874,13911.901794339989,28.057581270004448,52933.19616072 2026-05-23,12:21:18.000,143,11118280,113165,0,1779538877,13911.955684819994,28.022335620000376,52933.2241092 2026-05-23,12:21:23.000,143,11118325,112885,0,1779538882,13911.699705040002,28.029384749999736,52933.09834104 2026-05-23,12:21:26.000,143,11118367,113085,0,1779538885,13911.746859209998,27.99413910000294,52933.07737968 2026-05-23,12:21:29.000,143,11118387,113085,0,1779538888,13911.787277069998,27.98004084000422,52933.10532816001 2026-05-23,12:21:32.000,143,11118337,112965,0,1779538891,13911.820958619988,27.93069693000143,52933.10532816001 2026-05-23,12:21:35.000,143,11118345,112925,0,1779538894,13911.820958619988,27.902500410003995,52933.05641832 2026-05-23,12:21:38.000,143,11118332,113085,0,1779538897,13911.854640169993,27.93069693000143,52933.07039256 2026-05-23,12:21:41.000,143,11118300,113085,0,1779538900,13911.834431239993,27.923647800002072,52933.08436680001 2026-05-23,12:21:44.000,143,11118371,113085,0,1779538903,13912.009575299999,27.99413910000294,52933.24507056 2026-05-23,12:21:47.000,143,11118310,112805,0,1779538906,13912.076938399994,28.057581270004448,52933.34289024 2026-05-23,12:21:50.000,143,11118272,112925,0,1779538909,13912.14430149999,28.078728660002525,52933.34987736001 2026-05-23,12:21:55.000,143,11118314,112925,0,1779538914,13911.841167549988,28.156269090002752,52933.09834104 2026-05-23,12:21:58.000,143,11118234,113085,0,1779538917,13911.827694929998,28.247907780001697,52933.08436680001 2026-05-23,12:22:01.000,143,11118323,112845,0,1779538920,13911.895058029993,28.297251690004487,52933.17519936 2026-05-23,12:22:04.000,143,11118307,112805,0,1779538923,13911.895058029993,28.29020255999785,52933.1891736 2026-05-23,12:22:07.000,143,11118320,113005,0,1779538926,13911.915266959993,28.297251690004487,52933.15423800001 2026-05-23,12:22:10.000,143,11118297,112965,0,1779538929,13911.834431239993,28.283153429998492,52933.161225120006 2026-05-23,12:22:13.000,143,11118322,112965,0,1779538932,13911.922003269989,28.332497340001282,52933.2241092 2026-05-23,12:22:16.000,143,11118266,112925,0,1779538935,13912.049993159999,28.318399080002564,52933.33590312 2026-05-23,12:22:19.000,143,11118275,113085,0,1779538938,13912.08367470999,28.33954647000064,52933.38481296 2026-05-23,12:22:22.000,143,11118269,112885,0,1779538941,13912.08367470999,28.381841250004072,52933.46167128 2026-05-23,12:22:27.000,143,11118383,112765,0,1779538946,13911.746859209998,28.466430810003658,52933.19616072 2026-05-23,12:22:30.000,143,11118376,112485,0,1779538949,13911.820958619988,28.487578200001735,52933.1891736 2026-05-23,12:22:33.000,143,11118321,113125,0,1779538952,13911.820958619988,28.480529070002376,52933.25205768001 2026-05-23,12:22:36.000,143,11118315,112805,0,1779538955,13911.800749689988,28.501676460000454,52933.210134960005 2026-05-23,12:22:39.000,143,11118357,112805,0,1779538958,13911.807485999998,28.480529070002376,52933.2241092 2026-05-23,12:22:42.000,143,11118339,112845,0,1779538961,13911.767068139998,28.494627330001094,52933.210134960005 2026-05-23,12:22:45.000,143,11118372,113125,0,1779538964,13911.861376479988,28.39593951000279,52933.24507056 2026-05-23,12:22:48.000,143,11118352,112805,0,1779538967,13911.915266959993,28.367742989998078,52933.2939804 2026-05-23,12:22:51.000,143,11118306,113045,0,1779538970,13912.157774119994,28.325448210001923,52933.38481296 2026-05-23,12:22:54.000,143,11118296,113285,0,1779538973,13912.13082888,28.23380952000298,52933.377825840005 2026-05-23,12:22:59.000,143,11118330,112925,0,1779538978,13911.861376479988,28.142170830004034,52933.1891736 2026-05-23,12:23:02.000,143,11118242,113045,0,1779538981,13911.841167549988,28.078728660002525,52933.25205768001 2026-05-23,12:23:05.000,143,11118304,113165,0,1779538984,13911.814222309993,28.015286490001017,52933.26603192 2026-05-23,12:23:08.000,143,11118307,113165,0,1779538987,13911.800749689988,28.057581270004448,52933.2241092 2026-05-23,12:23:11.000,143,11118274,113045,0,1779538990,13911.814222309993,28.022335620000376,52933.19616072 2026-05-23,12:23:14.000,143,11118310,112645,0,1779538993,13911.807485999998,28.008237360001658,52933.18218648001 2026-05-23,12:23:17.000,143,11118272,113245,0,1779538996,13911.827694929998,28.064630400003807,52933.1891736 2026-05-23,12:23:20.000,143,11118288,113045,0,1779538999,13911.962421129989,28.064630400003807,52933.377825840005 2026-05-23,12:23:23.000,143,11118270,112685,0,1779539002,13912.076938399994,28.057581270004448,52933.45468416 2026-05-23,12:23:26.000,143,11118314,112925,0,1779539005,13912.117356259994,28.099876050000603,52933.46865840001 2026-05-23,12:23:31.000,143,11118330,113005,0,1779539010,13911.719913970002,28.2126621300049,52933.27301904001 2026-05-23,12:23:34.000,143,11118392,113045,0,1779539013,13911.692968729993,28.205612999998266,52933.25205768001 2026-05-23,12:23:37.000,143,11118346,113165,0,1779539016,13911.618869320002,28.198563869998907,52933.259044800005 2026-05-23,12:23:40.000,143,11118337,112965,0,1779539019,13911.585187769997,28.22676039000362,52933.25205768001 2026-05-23,12:23:43.000,143,11118315,112885,0,1779539022,13911.571715149992,28.17741648000083,52933.25205768001 2026-05-23,12:23:46.000,143,11118343,112925,0,1779539025,13911.564978839997,28.198563869998907,52933.210134960005 2026-05-23,12:23:49.000,143,11118381,113165,0,1779539028,13911.591924079992,28.17741648000083,52933.21712208 2026-05-23,12:23:52.000,143,11118365,112925,0,1779539031,13911.915266959993,28.17036735000147,52933.38481296 2026-05-23,12:23:55.000,143,11118373,113045,0,1779539034,13911.807485999998,28.18446561000019,52933.377825840005 2026-05-23,12:23:58.000,143,11118349,112685,0,1779539037,13911.922003269989,28.22676039000362,52933.44769704001 2026-05-23,12:24:03.000,143,11118312,112805,0,1779539042,13911.578451460002,28.311349950003205,52933.1891736 2026-05-23,12:24:06.000,143,11118308,113125,0,1779539045,13911.666023489997,28.431185159999586,52933.210134960005 2026-05-23,12:24:09.000,143,11118331,113125,0,1779539048,13911.612133009992,28.417086900000868,52933.2241092 2026-05-23,12:24:12.000,143,11118303,112965,0,1779539051,13911.618869320002,28.473479940003017,52933.140263760004 2026-05-23,12:24:15.000,143,11118319,113125,0,1779539054,13911.679496110002,28.480529070002376,52933.23109632001 2026-05-23,12:24:18.000,143,11118306,112885,0,1779539057,13911.686232419997,28.424136030000227,52933.28699328 2026-05-23,12:24:21.000,143,11118358,112925,0,1779539060,13911.713177659993,28.417086900000868,52933.25205768001 2026-05-23,12:24:24.000,143,11118351,113045,0,1779539063,13911.820958619988,28.374792120004713,52933.33590312 2026-05-23,12:24:27.000,143,11118361,113005,0,1779539066,13912.023047919989,28.33954647000064,52933.41276144 2026-05-23,12:24:30.000,143,11118314,112845,0,1779539069,13912.023047919989,28.318399080002564,52933.45468416 2026-05-23,12:24:35.000,143,11118327,112885,0,1779539074,13911.787277069998,28.374792120004713,52933.2241092 2026-05-23,12:24:38.000,143,11118323,113085,0,1779539077,13911.753595519993,28.424136030000227,52933.2241092 2026-05-23,12:24:41.000,143,11118268,112525,0,1779539080,13911.847903859998,28.501676460000454,52933.25205768001 2026-05-23,12:24:44.000,143,11118362,112805,0,1779539083,13911.861376479988,28.57921689000068,52933.28000616001 2026-05-23,12:24:47.000,143,11118312,112765,0,1779539086,13911.908530649998,28.58626602000004,52933.33590312 2026-05-23,12:24:50.000,143,11118230,113285,0,1779539089,13911.908530649998,28.61446254000475,52933.34987736001 2026-05-23,12:24:53.000,143,11118337,112845,0,1779539092,13911.915266959993,28.62856080000347,52933.328916000006 2026-05-23,12:24:56.000,143,11118325,112765,0,1779539095,13911.908530649998,28.649708190001547,52933.39180008 2026-05-23,12:24:59.000,143,11118277,113125,0,1779539098,13912.198191979995,28.62856080000347,52933.52455536 2026-05-23,12:25:02.000,143,11118340,113165,0,1779539101,13912.31270925,28.600364279998757,52933.55250384 2026-05-23,12:25:07.000,143,11118300,113125,0,1779539106,13912.070202089999,28.57921689000068,52933.32192888001 2026-05-23,12:25:10.000,143,11118332,112845,0,1779539109,13912.13082888,28.551020370003243,52933.38481296 2026-05-23,12:25:13.000,143,11118352,113045,0,1779539112,13912.15103781,28.600364279998757,52933.39878720001 2026-05-23,12:25:16.000,143,11118317,113045,0,1779539115,13912.06346577999,28.62151167000411,52933.328916000006 2026-05-23,12:25:19.000,143,11118336,112965,0,1779539118,13912.070202089999,28.663806450000266,52933.34289024 2026-05-23,12:25:22.000,143,11118338,113005,0,1779539121,13912.06346577999,28.75544513999921,52933.377825840005 2026-05-23,12:25:25.000,143,11118316,112965,0,1779539124,13912.097147329994,28.776592530004564,52933.39180008 2026-05-23,12:25:28.000,143,11118324,113125,0,1779539127,13912.27229139,28.75544513999921,52933.48961976001 2026-05-23,12:25:31.000,143,11118349,113245,0,1779539130,13912.45417176,28.76249426999857,52933.594426560005 2026-05-23,12:25:34.000,143,11118329,112925,0,1779539133,13912.45417176,28.706101230003696,52933.60840080001 2026-05-23,12:25:39.000,143,11118278,112805,0,1779539138,13912.27229139,28.656757320000906,52933.40577432 2026-05-23,12:25:42.000,143,11118266,112925,0,1779539141,13912.319445559995,28.61446254000475,52933.41276144 2026-05-23,12:25:45.000,143,11118290,113205,0,1779539144,13912.359863419995,28.52282384999853,52933.38481296 2026-05-23,12:25:48.000,143,11118291,112805,0,1779539147,13912.32618186999,28.52987297999789,52933.41276144 2026-05-23,12:25:51.000,143,11118356,112965,0,1779539150,13912.32618186999,28.52987297999789,52933.4337228 2026-05-23,12:25:54.000,143,11118325,112965,0,1779539153,13912.30597293999,28.57921689000068,52933.475645520004 2026-05-23,12:25:57.000,143,11118378,112965,0,1779539156,13912.27229139,28.63560993000283,52933.44070992001 2026-05-23,12:26:00.000,143,11118340,113285,0,1779539159,13912.548480099991,28.713150360003056,52933.63634928001 2026-05-23,12:26:03.000,143,11118342,112805,0,1779539162,13912.53500748,28.790690790003282,52933.67128488 2026-05-23,12:26:06.000,143,11118352,113125,0,1779539165,13912.521534859996,28.81888731000072,52933.68525912001 2026-05-23,12:26:11.000,143,11118338,112885,0,1779539170,13912.16451042999,28.804789050002,52933.53852960001 2026-05-23,12:26:14.000,143,11118332,112965,0,1779539173,13912.20492828999,28.74839600999985,52933.51756824001 2026-05-23,12:26:17.000,143,11118378,112845,0,1779539176,13912.238609839995,28.684953839998343,52933.51756824001 2026-05-23,12:26:20.000,143,11118307,112885,0,1779539179,13912.238609839995,28.600364279998757,52933.503594 2026-05-23,12:26:23.000,143,11118342,113045,0,1779539182,13912.29250032,28.536922110004525,52933.4337228 2026-05-23,12:26:26.000,143,11118323,113285,0,1779539185,13912.22513721999,28.558069500002603,52933.46865840001 2026-05-23,12:26:29.000,143,11118341,113045,0,1779539188,13912.2116646,28.52282384999853,52933.503594 2026-05-23,12:26:32.000,143,11118326,112765,0,1779539191,13912.35312711,28.52987297999789,52933.58045232 2026-05-23,12:26:35.000,143,11118294,113165,0,1779539194,13912.46764437999,28.56511863000196,52933.65731064001 2026-05-23,12:26:38.000,143,11118272,112765,0,1779539197,13912.53500748,28.61446254000475,52933.68525912001 2026-05-23,12:26:43.000,143,11118354,112845,0,1779539202,13912.23187353,28.727248620001774,52933.46167128 2026-05-23,12:26:46.000,143,11118365,112965,0,1779539205,13912.19145567,28.74839600999985,52933.52455536 2026-05-23,12:26:49.000,143,11118319,113085,0,1779539208,13912.23187353,28.74839600999985,52933.52455536 2026-05-23,12:26:52.000,143,11118270,112925,0,1779539211,13912.258818769995,28.734297750001133,52933.48263264 2026-05-23,12:26:55.000,143,11118273,112925,0,1779539214,13912.218400909995,28.783641660003923,52933.545516720005 2026-05-23,12:26:58.000,143,11118304,112725,0,1779539217,13912.18471935999,28.804789050002,52933.545516720005 2026-05-23,12:27:01.000,143,11118296,112845,0,1779539220,13912.13082888,28.86823122000351,52933.53852960001 2026-05-23,12:27:04.000,143,11118293,113125,0,1779539223,13912.400281279995,28.804789050002,52933.69224624 2026-05-23,12:27:07.000,143,11118286,113165,0,1779539226,13912.31270925,28.804789050002,52933.62936216 2026-05-23,12:27:10.000,143,11118324,113085,0,1779539229,13912.38680865999,28.706101230003696,52933.643336400004 2026-05-23,12:27:15.000,143,11118297,112965,0,1779539234,13912.13082888,28.727248620001774,52933.44769704001 2026-05-23,12:27:18.000,143,11118319,113005,0,1779539237,13912.157774119994,28.706101230003696,52933.46167128 2026-05-23,12:27:21.000,143,11118279,113085,0,1779539240,13912.16451042999,28.670855579999625,52933.48961976001 2026-05-23,12:27:24.000,143,11118283,112925,0,1779539243,13912.238609839995,28.76249426999857,52933.40577432 2026-05-23,12:27:27.000,143,11118293,113045,0,1779539246,13912.34639079999,28.81183818000136,52933.426735680005 2026-05-23,12:27:30.000,143,11118310,113085,0,1779539249,13912.359863419995,28.910525999999663,52933.44070992001 2026-05-23,12:27:33.000,143,11118303,113085,0,1779539252,13912.37333604,29.002164689998608,52933.48263264 2026-05-23,12:27:36.000,143,11118263,112805,0,1779539255,13912.662997369996,28.97396817000117,52933.62936216 2026-05-23,12:27:39.000,143,11118288,113005,0,1779539258,13912.662997369996,29.009213819997967,52933.62936216 2026-05-23,12:27:42.000,143,11118288,113045,0,1779539261,13912.703415229997,29.03036121000332,52933.60840080001 2026-05-23,12:27:47.000,143,11118247,112965,0,1779539266,13912.400281279995,29.03741034000268,52933.426735680005 2026-05-23,12:27:50.000,143,11118315,113285,0,1779539269,13912.40701758999,29.065606860000116,52933.39180008 2026-05-23,12:27:53.000,143,11118273,113165,0,1779539272,13912.42722651999,29.143147290000343,52933.503594 2026-05-23,12:27:56.000,143,11118275,113125,0,1779539275,13912.440699139996,29.15724554999906,52933.48263264 2026-05-23,12:27:59.000,143,11118298,112885,0,1779539278,13912.481116999996,29.21363859000121,52933.51058112 2026-05-23,12:28:02.000,143,11118304,113005,0,1779539281,13912.53500748,29.333473800004867,52933.496606880006 2026-05-23,12:28:05.000,143,11118325,112925,0,1779539284,13912.528271169991,29.38986683999974,52933.51058112 2026-05-23,12:28:08.000,143,11118342,112965,0,1779539287,13912.838141430002,29.460358140000608,52933.713207600005 2026-05-23,12:28:11.000,143,11118301,112965,0,1779539290,13912.811196189992,29.467407269999967,52933.65731064001 2026-05-23,12:28:14.000,143,11118296,113085,0,1779539293,13912.878559290002,29.509702050003398,52933.643336400004 2026-05-23,12:28:19.000,143,11118291,112805,0,1779539298,13912.636052130001,29.49560379000468,52933.51756824001 2026-05-23,12:28:22.000,143,11118248,112525,0,1779539301,13912.737096780002,29.474456399999326,52933.51058112 2026-05-23,12:28:25.000,143,11118328,112805,0,1779539304,13912.750569399992,29.474456399999326,52933.58045232 2026-05-23,12:28:28.000,143,11118313,113125,0,1779539307,13912.804459879997,29.516751180002757,52933.55949096 2026-05-23,12:28:31.000,143,11118326,112965,0,1779539310,13912.831405119992,29.467407269999967,52933.60141368 2026-05-23,12:28:34.000,143,11118323,113085,0,1779539313,13912.784250949997,29.544947700000193,52933.58743944001 2026-05-23,12:28:37.000,143,11118317,113045,0,1779539316,13912.865086669997,29.6083898700017,52933.63634928001 2026-05-23,12:28:40.000,143,11118341,112845,0,1779539319,13912.979603940003,29.643635519998497,52933.762117440005 2026-05-23,12:28:43.000,143,11118303,113125,0,1779539322,13913.080648589988,29.643635519998497,52933.85295000001 2026-05-23,12:28:46.000,143,11118314,113045,0,1779539325,13913.067175969998,29.700028560000646,52933.85295000001 2026-05-23,12:28:51.000,143,11118303,112925,0,1779539330,13912.770778329992,29.756421600002795,52933.69224624 2026-05-23,12:28:54.000,143,11118342,112765,0,1779539333,13912.770778329992,29.763470730002155,52933.69224624 2026-05-23,12:28:57.000,143,11118303,113045,0,1779539336,13912.831405119992,29.692979430001287,52933.664297760006 2026-05-23,12:29:00.000,143,11118219,113085,0,1779539339,13912.804459879997,29.707077690000006,52933.67128488 2026-05-23,12:29:03.000,143,11118355,112885,0,1779539342,13912.784250949997,29.66478291000385,52933.69923336 2026-05-23,12:29:06.000,143,11118297,112765,0,1779539345,13912.817932500002,29.692979430001287,52933.65032352 2026-05-23,12:29:09.000,143,11118368,113005,0,1779539348,13912.770778329992,29.66478291000385,52933.67128488 2026-05-23,12:29:12.000,143,11118321,112925,0,1779539351,13913.033494419993,29.700028560000646,52933.831988640006 2026-05-23,12:29:15.000,143,11118311,113005,0,1779539354,13913.033494419993,29.692979430001287,52933.85993712 2026-05-23,12:29:18.000,143,11118319,113085,0,1779539357,13913.053703349993,29.66478291000385,52933.87391136001 2026-05-23,12:29:23.000,143,11118269,112925,0,1779539362,13912.683206299997,29.587242480003624,52933.65731064001 2026-05-23,12:29:26.000,143,11118270,113165,0,1779539365,13912.609106889991,29.537898570000834,52933.62237504 2026-05-23,12:29:29.000,143,11118288,113045,0,1779539368,13912.615843200001,29.474456399999326,52933.62237504 2026-05-23,12:29:32.000,143,11118262,113205,0,1779539371,13912.615843200001,29.474456399999326,52933.55949096 2026-05-23,12:29:35.000,143,11118282,113005,0,1779539374,13912.595634270001,29.488554659998044,52933.60141368 2026-05-23,12:29:38.000,143,11118279,113245,0,1779539377,13912.602370579996,29.49560379000468,52933.58743944001 2026-05-23,12:29:41.000,143,11118224,112965,0,1779539380,13912.615843200001,29.49560379000468,52933.58045232 2026-05-23,12:29:44.000,143,11118305,112805,0,1779539383,13912.824668809997,29.467407269999967,52933.76910456 2026-05-23,12:29:47.000,143,11118227,113085,0,1779539386,13912.817932500002,29.40396509999846,52933.713207600005 2026-05-23,12:29:50.000,143,11118250,113085,0,1779539389,13912.784250949997,29.38986683999974,52933.713207600005 2026-05-23,12:29:55.000,143,11118251,112965,0,1779539394,13912.45417176,29.284129890002077,52933.53852960001 2026-05-23,12:29:58.000,143,11118280,112925,0,1779539397,13912.43396283,29.27708076000272,52933.52455536 2026-05-23,12:30:01.000,143,11118272,112925,0,1779539400,13912.440699139996,29.248884239998006,52933.55949096 2026-05-23,12:30:04.000,143,11118279,112925,0,1779539403,13912.48785330999,29.27003163000336,52933.55250384 2026-05-23,12:30:07.000,143,11118273,112965,0,1779539406,13912.51479855,29.319375539998873,52933.58045232 2026-05-23,12:30:10.000,143,11118273,112925,0,1779539409,13912.53500748,29.361670320002304,52933.594426560005 2026-05-23,12:30:13.000,143,11118345,112965,0,1779539412,13912.55521641,29.361670320002304,52933.545516720005 2026-05-23,12:30:16.000,143,11118318,113085,0,1779539415,13912.528271169991,29.347572060003586,52933.56647808001 2026-05-23,12:30:19.000,143,11118265,113285,0,1779539418,13912.838141430002,29.38986683999974,52933.77609168001 2026-05-23,12:30:22.000,143,11118270,113285,0,1779539421,13912.797723570002,29.347572060003586,52933.77609168001 2026-05-23,12:30:27.000,143,11118316,112965,0,1779539426,13912.45417176,29.354621190002945,52933.55250384 2026-05-23,12:30:30.000,143,11118310,112965,0,1779539429,13912.39354497,29.375768580001022,52933.61538792001 2026-05-23,12:30:33.000,143,11118294,112885,0,1779539432,13912.32618186999,29.340522930004227,52933.594426560005 2026-05-23,12:30:36.000,143,11118310,113365,0,1779539435,13912.31270925,29.340522930004227,52933.5734652 2026-05-23,12:30:39.000,143,11118304,113005,0,1779539438,13912.238609839995,29.305277280000155,52933.51058112 2026-05-23,12:30:42.000,143,11118307,112925,0,1779539441,13912.299236629995,29.291179020001437,52933.545516720005 2026-05-23,12:30:45.000,143,11118319,113045,0,1779539444,13912.32618186999,29.27003163000336,52933.52455536 2026-05-23,12:30:48.000,143,11118296,113165,0,1779539447,13912.30597293999,29.27708076000272,52933.503594 2026-05-23,12:30:51.000,143,11118271,113245,0,1779539450,13912.642788439996,29.241835109998647,52933.72718184 2026-05-23,12:30:54.000,143,11118292,112925,0,1779539453,13912.716887850002,29.21363859000121,52933.762117440005 2026-05-23,12:30:59.000,143,11118260,113125,0,1779539458,13912.4137539,29.178392940004414,52933.58045232 2026-05-23,12:31:02.000,143,11118230,113005,0,1779539461,13912.4137539,29.114950770002906,52933.594426560005 2026-05-23,12:31:05.000,143,11118327,112845,0,1779539464,13912.39354497,29.136098160000984,52933.5734652 2026-05-23,12:31:08.000,143,11118259,113085,0,1779539467,13912.38680865999,29.09380338000483,52933.53154248 2026-05-23,12:31:11.000,143,11118238,113085,0,1779539470,13912.33291818,29.114950770002906,52933.60840080001 2026-05-23,12:31:14.000,143,11118278,113085,0,1779539473,13912.359863419995,29.065606860000116,52933.60141368 2026-05-23,12:31:17.000,143,11118243,112845,0,1779539476,13912.299236629995,29.03741034000268,52933.55250384 2026-05-23,12:31:20.000,143,11118283,112925,0,1779539479,13912.582161649996,29.03036121000332,52933.77609168001 2026-05-23,12:31:23.000,143,11118234,113005,0,1779539482,13912.588897959991,29.03741034000268,52933.73416896001 2026-05-23,12:31:26.000,143,11118241,113125,0,1779539485,13912.602370579996,29.051508600001398,52933.72718184 2026-05-23,12:31:31.000,143,11118293,113085,0,1779539490,13912.31270925,29.086754249998194,52933.60141368 2026-05-23,12:31:34.000,143,11118246,112965,0,1779539493,13912.26555507999,29.107901640003547,52933.62237504 2026-05-23,12:31:37.000,143,11118238,113005,0,1779539496,13912.16451042999,29.129049030001624,52933.55949096 2026-05-23,12:31:40.000,143,11118245,113605,0,1779539499,13912.06346577999,29.16429467999842,52933.53154248 2026-05-23,12:31:43.000,143,11118293,113045,0,1779539502,13911.969157439999,29.143147290000343,52933.5734652 2026-05-23,12:31:46.000,143,11118225,113005,0,1779539505,13911.861376479988,29.150196419999702,52933.45468416 2026-05-23,12:31:49.000,143,11118278,112765,0,1779539508,13911.753595519993,29.136098160000984,52933.53154248 2026-05-23,12:31:52.000,143,11118213,112845,0,1779539511,13911.706441349997,29.15724554999906,52933.496606880006 2026-05-23,12:31:55.000,143,11118266,113125,0,1779539514,13911.942212199989,29.03036121000332,52933.68525912001 2026-05-23,12:31:58.000,143,11118238,113125,0,1779539517,13911.996102679994,29.114950770002906,52933.664297760006 2026-05-23,12:32:03.000,143,11118248,113005,0,1779539522,13911.794013379993,29.192491200003133,52933.46865840001 2026-05-23,12:32:06.000,143,11118275,113085,0,1779539525,13911.820958619988,29.199540330002492,52933.46865840001 2026-05-23,12:32:09.000,143,11118221,113045,0,1779539528,13911.928739579998,29.15724554999906,52933.4337228 2026-05-23,12:32:12.000,143,11118258,113245,0,1779539531,13911.935475889994,29.072655989999475,52933.51756824001 2026-05-23,12:32:15.000,143,11118313,113125,0,1779539534,13911.948948509998,28.99511555999925,52933.4337228 2026-05-23,12:32:18.000,143,11118260,113205,0,1779539537,13912.036520539994,28.98806642999989,52933.503594 2026-05-23,12:32:21.000,143,11118279,112885,0,1779539540,13912.08367470999,28.92462425999838,52933.48263264 2026-05-23,12:32:24.000,143,11118225,113005,0,1779539543,13912.090411019999,28.945771650003735,52933.426735680005 2026-05-23,12:32:27.000,143,11118225,113245,0,1779539546,13912.198191979995,29.02331208000396,52933.52455536 2026-05-23,12:32:30.000,143,11118308,112645,0,1779539549,13912.177983049995,29.079705119998835,52933.503594 2026-05-23,12:32:35.000,143,11118255,113205,0,1779539554,13912.218400909995,29.248884239998006,52933.51058112 2026-05-23,12:32:38.000,143,11118303,113045,0,1779539557,13912.25208246,29.340522930004227,52933.53852960001 2026-05-23,12:32:41.000,143,11118245,112965,0,1779539560,13912.27229139,29.361670320002304,52933.56647808001 2026-05-23,12:32:44.000,143,11118298,112965,0,1779539563,13912.26555507999,29.347572060003586,52933.60141368 2026-05-23,12:32:47.000,143,11118235,113085,0,1779539566,13912.26555507999,29.347572060003586,52933.60141368 2026-05-23,12:32:50.000,143,11118243,112965,0,1779539569,13912.25208246,29.361670320002304,52933.60141368 2026-05-23,12:32:53.000,143,11118287,113045,0,1779539572,13912.17124674,29.291179020001437,52933.63634928001 2026-05-23,12:32:56.000,143,11118250,112845,0,1779539575,13912.14430149999,29.25593337000464,52933.594426560005 2026-05-23,12:32:59.000,143,11118245,113085,0,1779539578,13912.11061995,29.20658946000185,52933.58743944001 2026-05-23,12:33:02.000,143,11118342,112925,0,1779539581,13912.137565189994,29.199540330002492,52933.58045232 2026-05-23,12:33:07.000,143,11118258,112845,0,1779539586,13912.11061995,29.22773684999993,52933.62237504 2026-05-23,12:33:10.000,143,11118292,113125,0,1779539589,13912.12409256999,29.262982500004,52933.545516720005 2026-05-23,12:33:13.000,143,11118265,113085,0,1779539592,13912.218400909995,29.27003163000336,52933.53154248 2026-05-23,12:33:16.000,143,11118269,112965,0,1779539595,13912.238609839995,29.25593337000464,52933.52455536 2026-05-23,12:33:19.000,143,11118285,112925,0,1779539598,13912.29250032,29.20658946000185,52933.5734652 2026-05-23,12:33:22.000,143,11118301,113445,0,1779539601,13912.380072349995,29.100852510004188,52933.53852960001 2026-05-23,12:33:25.000,143,11118271,113125,0,1779539604,13912.44743544999,29.051508600001398,52933.58743944001 2026-05-23,12:33:28.000,143,11118299,112885,0,1779539607,13912.797723570002,28.945771650003735,52933.75513032001 2026-05-23,12:33:31.000,143,11118297,113245,0,1779539610,13912.723624159997,28.882329480002227,52933.77609168001 2026-05-23,12:33:34.000,143,11118224,113045,0,1779539613,13912.770778329992,28.910525999999663,52933.75513032001 2026-05-23,12:33:39.000,143,11118235,112885,0,1779539618,13912.4137539,29.114950770002906,52933.61538792001 2026-05-23,12:33:42.000,143,11118329,112965,0,1779539621,13912.440699139996,29.143147290000343,52933.62936216 2026-05-23,12:33:45.000,143,11118226,113165,0,1779539624,13912.359863419995,29.27003163000336,52933.69224624 2026-05-23,12:33:48.000,143,11118314,112965,0,1779539627,13912.29250032,29.347572060003586,52933.62237504 2026-05-23,12:33:51.000,143,11118303,113085,0,1779539630,13912.28576400999,29.411014229997818,52933.55949096 2026-05-23,12:33:54.000,143,11118299,113125,0,1779539633,13912.28576400999,29.460358140000608,52933.55949096 2026-05-23,12:33:57.000,143,11118340,113085,0,1779539636,13912.2116646,29.418063360004453,52933.545516720005 2026-05-23,12:34:00.000,143,11118240,113125,0,1779539639,13912.23187353,29.375768580001022,52933.594426560005 2026-05-23,12:34:03.000,143,11118246,112925,0,1779539642,13912.38680865999,29.27708076000272,52933.73416896001 2026-05-23,12:34:06.000,143,11118232,112965,0,1779539645,13912.29250032,29.234785979999288,52933.643336400004 2026-05-23,12:34:11.000,143,11118257,113085,0,1779539650,13911.975893749994,29.178392940004414,52933.45468416 2026-05-23,12:34:14.000,143,11118251,113165,0,1779539653,13911.962421129989,29.129049030001624,52933.46865840001 2026-05-23,12:34:17.000,143,11118301,113045,0,1779539656,13911.922003269989,29.03741034000268,52933.40577432 2026-05-23,12:34:20.000,143,11118311,113005,0,1779539659,13911.955684819994,29.058557730000757,52933.426735680005 2026-05-23,12:34:23.000,143,11118220,112925,0,1779539662,13911.955684819994,29.086754249998194,52933.4337228 2026-05-23,12:34:26.000,143,11118284,112965,0,1779539665,13912.06346577999,29.086754249998194,52933.40577432 2026-05-23,12:34:29.000,143,11118278,112765,0,1779539668,13912.13082888,29.072655989999475,52933.44769704001 2026-05-23,12:34:32.000,143,11118242,113285,0,1779539671,13912.4137539,29.121999900002265,52933.67128488 2026-05-23,12:34:35.000,143,11118225,112965,0,1779539674,13912.49458962,29.03741034000268,52933.62936216 2026-05-23,12:34:38.000,143,11118281,113165,0,1779539677,13912.541743789996,28.98806642999989,52933.643336400004 2026-05-23,12:34:43.000,143,11118273,113005,0,1779539682,13912.30597293999,28.952820780003094,52933.46167128 2026-05-23,12:34:46.000,143,11118301,113125,0,1779539685,13912.37333604,28.938722520004376,52933.4337228 2026-05-23,12:34:49.000,143,11118321,113005,0,1779539688,13912.37333604,28.952820780003094,52933.40577432 2026-05-23,12:34:52.000,143,11118290,113125,0,1779539691,13912.359863419995,28.98101730000053,52933.46167128 2026-05-23,12:34:55.000,143,11118262,113125,0,1779539694,13912.37333604,29.016262950004602,52933.496606880006 2026-05-23,12:34:58.000,143,11118287,113085,0,1779539697,13912.35312711,29.072655989999475,52933.51058112 2026-05-23,12:35:01.000,143,11118289,112925,0,1779539700,13912.35312711,29.136098160000984,52933.51756824001 2026-05-23,12:35:04.000,143,11118194,113205,0,1779539703,13912.602370579996,29.143147290000343,52933.594426560005 2026-05-23,12:35:07.000,143,11118313,112965,0,1779539706,13912.55521641,29.143147290000343,52933.69923336 2026-05-23,12:35:10.000,143,11118289,113085,0,1779539709,13912.582161649996,29.178392940004414,52933.7481432 2026-05-23,12:35:15.000,143,11118321,113085,0,1779539714,13912.26555507999,29.121999900002265,52933.46167128 2026-05-23,12:35:18.000,143,11118265,112765,0,1779539717,13912.25208246,29.100852510004188,52933.503594 2026-05-23,12:35:21.000,143,11118242,113085,0,1779539720,13912.238609839995,29.058557730000757,52933.545516720005 2026-05-23,12:35:24.000,143,11118308,112965,0,1779539723,13912.23187353,29.02331208000396,52933.45468416 2026-05-23,12:35:27.000,143,11118256,113085,0,1779539726,13912.279027699995,29.009213819997967,52933.46167128 2026-05-23,12:35:30.000,143,11118260,113125,0,1779539729,13912.238609839995,28.966919040001812,52933.46167128 2026-05-23,12:35:33.000,143,11118285,113045,0,1779539732,13912.24534614999,29.009213819997967,52933.475645520004 2026-05-23,12:35:36.000,143,11118227,113045,0,1779539735,13912.440699139996,29.02331208000396,52933.68525912001 2026-05-23,12:35:39.000,143,11118282,113085,0,1779539738,13912.45417176,29.065606860000116,52933.61538792001 2026-05-23,12:35:42.000,143,11118265,113085,0,1779539741,13912.43396283,29.100852510004188,52933.69224624 2026-05-23,12:35:47.000,143,11118264,113085,0,1779539746,13912.13082888,29.22773684999993,52933.496606880006 2026-05-23,12:35:50.000,143,11118278,112685,0,1779539749,13912.076938399994,29.234785979999288,52933.51058112 2026-05-23,12:35:53.000,143,11118305,113205,0,1779539752,13912.070202089999,29.25593337000464,52933.48961976001 2026-05-23,12:35:56.000,143,11118227,113205,0,1779539755,13912.009575299999,29.305277280000155,52933.503594 2026-05-23,12:35:59.000,143,11118284,113085,0,1779539758,13911.922003269989,29.21363859000121,52933.475645520004 2026-05-23,12:36:02.000,143,11118236,112925,0,1779539761,13911.888321719998,29.21363859000121,52933.503594 2026-05-23,12:36:05.000,143,11118290,113085,0,1779539764,13911.847903859998,29.185442070003774,52933.52455536 2026-05-23,12:36:08.000,143,11118251,113205,0,1779539767,13911.969157439999,29.100852510004188,52933.52455536 2026-05-23,12:36:11.000,143,11118235,112845,0,1779539770,13912.117356259994,28.99511555999925,52933.643336400004 2026-05-23,12:36:14.000,143,11118228,113005,0,1779539773,13912.117356259994,28.93167338999774,52933.63634928001 2026-05-23,12:36:19.000,143,11118296,113045,0,1779539778,13911.800749689988,28.938722520004376,52933.41974856001 2026-05-23,12:36:22.000,143,11118280,113125,0,1779539781,13911.841167549988,28.952820780003094,52933.503594 2026-05-23,12:36:25.000,143,11118303,113125,0,1779539784,13911.861376479988,28.952820780003094,52933.46865840001 2026-05-23,12:36:28.000,143,11118247,112965,0,1779539787,13911.773804449993,28.97396817000117,52933.503594 2026-05-23,12:36:31.000,143,11118230,113125,0,1779539790,13911.807485999998,29.02331208000396,52933.46167128 2026-05-23,12:36:34.000,143,11118267,113045,0,1779539793,13911.780540759988,29.016262950004602,52933.44070992001 2026-05-23,12:36:37.000,143,11118229,113085,0,1779539796,13911.713177659993,28.99511555999925,52933.44070992001 2026-05-23,12:36:40.000,143,11118194,113085,0,1779539799,13911.868112789998,29.03741034000268,52933.61538792001 2026-05-23,12:36:43.000,143,11118237,112805,0,1779539802,13911.969157439999,29.079705119998835,52933.68525912001 2026-05-23,12:36:46.000,143,11118282,113285,0,1779539805,13911.942212199989,29.086754249998194,52933.69224624 2026-05-23,12:36:51.000,143,11118223,113045,0,1779539810,13911.564978839997,29.20658946000185,52933.45468416 2026-05-23,12:36:54.000,143,11118312,113085,0,1779539813,13911.504352049997,29.20658946000185,52933.475645520004 2026-05-23,12:36:57.000,143,11118323,113005,0,1779539816,13911.497615740001,29.22773684999993,52933.46865840001 2026-05-23,12:37:00.000,143,11118292,113125,0,1779539819,13911.470670499992,29.241835109998647,52933.44769704001 2026-05-23,12:37:03.000,143,11118302,113085,0,1779539822,13911.484143119997,29.22068772000057,52933.45468416 2026-05-23,12:37:06.000,143,11118223,113045,0,1779539825,13911.490879429992,29.17134380999778,52933.41276144 2026-05-23,12:37:09.000,143,11118285,112925,0,1779539828,13911.463934189997,29.079705119998835,52933.39180008 2026-05-23,12:37:12.000,143,11118243,113125,0,1779539831,13911.719913970002,29.009213819997967,52933.51058112 2026-05-23,12:37:15.000,143,11118272,113085,0,1779539834,13911.699705040002,28.917575129999022,52933.56647808001 2026-05-23,12:37:18.000,143,11118243,113005,0,1779539837,13911.706441349997,28.86823122000351,52933.56647808001 2026-05-23,12:37:23.000,143,11118294,113285,0,1779539842,13911.450461569992,28.86118209000415,52933.28699328 2026-05-23,12:37:26.000,143,11118271,112965,0,1779539845,13911.450461569992,28.938722520004376,52933.3638516 2026-05-23,12:37:29.000,143,11118238,113165,0,1779539848,13911.470670499992,29.002164689998608,52933.34987736001 2026-05-23,12:37:32.000,143,11118242,113085,0,1779539851,13911.544769909997,29.086754249998194,52933.35686448 2026-05-23,12:37:35.000,143,11118262,112925,0,1779539854,13911.517824670002,29.192491200003133,52933.377825840005 2026-05-23,12:37:38.000,143,11118276,113045,0,1779539857,13911.531297289992,29.234785979999288,52933.40577432 2026-05-23,12:37:41.000,143,11118251,113245,0,1779539860,13911.524560979997,29.319375539998873,52933.37083872001 2026-05-23,12:37:44.000,143,11118196,113165,0,1779539863,13911.524560979997,29.326424669998232,52933.39180008 2026-05-23,12:37:47.000,143,11118277,113125,0,1779539866,13911.814222309993,29.262982500004,52933.58045232 2026-05-23,12:37:50.000,143,11118245,112805,0,1779539869,13911.773804449993,29.27003163000336,52933.58743944001 2026-05-23,12:37:55.000,143,11118270,112965,0,1779539874,13911.511088359992,29.241835109998647,52933.377825840005 2026-05-23,12:37:58.000,143,11118256,113085,0,1779539877,13911.551506219992,29.17134380999778,52933.40577432 2026-05-23,12:38:01.000,143,11118248,112925,0,1779539880,13911.585187769997,29.248884239998006,52933.31494176 2026-05-23,12:38:04.000,143,11118283,112925,0,1779539883,13911.639078250002,29.319375539998873,52933.328916000006 2026-05-23,12:38:07.000,143,11118261,113085,0,1779539886,13911.666023489997,29.3969159699991,52933.38481296 2026-05-23,12:38:10.000,143,11118295,113045,0,1779539889,13911.645814559997,29.50265292000404,52933.40577432 2026-05-23,12:38:13.000,143,11118261,113125,0,1779539892,13911.706441349997,29.601340740002342,52933.426735680005 2026-05-23,12:38:16.000,143,11118292,113125,0,1779539895,13911.948948509998,29.65773378000449,52933.65032352 2026-05-23,12:38:19.000,143,11118266,113125,0,1779539898,13911.874849099993,29.692979430001287,52933.65731064001 2026-05-23,12:38:22.000,143,11118235,113405,0,1779539901,13911.834431239993,29.707077690000006,52933.5734652 2026-05-23,12:38:27.000,143,11118215,113165,0,1779539906,13911.564978839997,29.65773378000449,52933.39180008 2026-05-23,12:38:30.000,143,11118247,113165,0,1779539909,13911.497615740001,29.62953725999978,52933.41276144 2026-05-23,12:38:33.000,143,11118193,113325,0,1779539912,13911.497615740001,29.61543900000106,52933.37083872001 2026-05-23,12:38:36.000,143,11118283,113005,0,1779539915,13911.544769909997,29.6083898700017,52933.38481296 2026-05-23,12:38:39.000,143,11118230,113045,0,1779539918,13911.578451460002,29.67888117000257,52933.40577432 2026-05-23,12:38:42.000,143,11118227,112805,0,1779539921,13911.632341939992,29.692979430001287,52933.41974856001 2026-05-23,12:38:45.000,143,11118220,112845,0,1779539924,13911.666023489997,29.714126819999365,52933.44070992001 2026-05-23,12:38:48.000,143,11118229,112925,0,1779539927,13911.948948509998,29.721175949998724,52933.56647808001 2026-05-23,12:38:51.000,143,11118254,113125,0,1779539930,13912.076938399994,29.700028560000646,52933.60141368 2026-05-23,12:38:54.000,143,11118242,113125,0,1779539933,13912.14430149999,29.67888117000257,52933.63634928001 2026-05-23,12:38:59.000,143,11118250,113285,0,1779539938,13911.922003269989,29.66478291000385,52933.4337228 2026-05-23,12:39:02.000,143,11118231,113045,0,1779539941,13911.942212199989,29.61543900000106,52933.48263264 2026-05-23,12:39:05.000,143,11118196,113045,0,1779539944,13911.928739579998,29.587242480003624,52933.51756824001 2026-05-23,12:39:08.000,143,11118201,113445,0,1779539947,13911.955684819994,29.544947700000193,52933.496606880006 2026-05-23,12:39:11.000,143,11118188,113285,0,1779539950,13911.908530649998,29.516751180002757,52933.51058112 2026-05-23,12:39:14.000,143,11118218,112965,0,1779539953,13911.847903859998,29.49560379000468,52933.496606880006 2026-05-23,12:39:17.000,143,11118229,113365,0,1779539956,13911.854640169993,29.523800310002116,52933.51756824001 2026-05-23,12:39:20.000,143,11118271,113245,0,1779539959,13912.08367470999,29.530849440001475,52933.62237504 2026-05-23,12:39:23.000,143,11118274,113485,0,1779539962,13912.14430149999,29.509702050003398,52933.678272 2026-05-23,12:39:26.000,143,11118214,113205,0,1779539965,13912.10388363999,29.587242480003624,52933.68525912001 2026-05-23,12:39:31.000,143,11118239,113165,0,1779539970,13911.787277069998,29.62953725999978,52933.475645520004 2026-05-23,12:39:34.000,143,11118236,112925,0,1779539973,13911.760331830003,29.61543900000106,52933.475645520004 2026-05-23,12:39:37.000,143,11118287,113205,0,1779539976,13911.787277069998,29.594291610002983,52933.45468416 2026-05-23,12:39:40.000,143,11118215,113165,0,1779539979,13911.794013379993,29.474456399999326,52933.41974856001 2026-05-23,12:39:43.000,143,11118277,113005,0,1779539982,13911.800749689988,29.418063360004453,52933.39180008 2026-05-23,12:39:46.000,143,11118277,113085,0,1779539985,13911.794013379993,29.326424669998232,52933.41276144 2026-05-23,12:39:49.000,143,11118228,113325,0,1779539988,13911.820958619988,29.262982500004,52933.377825840005 2026-05-23,12:39:52.000,143,11118208,113165,0,1779539991,13912.009575299999,29.262982500004,52933.48263264 2026-05-23,12:39:55.000,143,11118188,113245,0,1779539994,13912.04325684999,29.375768580001022,52933.56647808001 2026-05-23,12:39:58.000,143,11118192,113205,0,1779539997,13912.016311609994,29.460358140000608,52933.55949096 2026-05-23,12:40:03.000,143,11118235,113085,0,1779540002,13911.605396699997,29.8551094200011,52933.41974856001 2026-05-23,12:40:06.000,143,11118272,113165,0,1779540005,13911.639078250002,30.003141150002193,52933.44769704001 2026-05-23,12:40:09.000,143,11118225,113165,0,1779540008,13911.598660390002,30.08068158000242,52933.46865840001 2026-05-23,12:40:12.000,143,11118215,113165,0,1779540011,13911.558242530002,30.122976359998574,52933.4337228 2026-05-23,12:40:15.000,143,11118200,113085,0,1779540014,13911.571715149992,30.03133766999963,52933.44769704001 2026-05-23,12:40:18.000,143,11118240,113085,0,1779540017,13911.585187769997,29.8551094200011,52933.4337228 2026-05-23,12:40:21.000,143,11118232,113165,0,1779540020,13911.706441349997,29.707077690000006,52933.41276144 2026-05-23,12:40:24.000,143,11118210,113085,0,1779540023,13912.029784229999,29.50265292000404,52933.55949096 2026-05-23,12:40:27.000,143,11118189,113125,0,1779540026,13912.076938399994,29.425112490003812,52933.52455536 2026-05-23,12:40:30.000,143,11118207,113325,0,1779540029,13912.19145567,29.38281771000038,52933.5734652 2026-05-23,12:40:35.000,143,11118249,112925,0,1779540034,13911.996102679994,29.50265292000404,52933.41974856001 2026-05-23,12:40:38.000,143,11118256,113165,0,1779540037,13912.076938399994,29.643635519998497,52933.48961976001 2026-05-23,12:40:41.000,143,11118232,113085,0,1779540040,13912.056729469994,29.742323340004077,52933.503594 2026-05-23,12:40:44.000,143,11118282,113365,0,1779540043,13912.016311609994,29.89740420000453,52933.545516720005 2026-05-23,12:40:47.000,143,11118241,113045,0,1779540046,13911.955684819994,29.996092020002834,52933.56647808001 2026-05-23,12:40:50.000,143,11118283,113285,0,1779540049,13911.942212199989,30.059534190004342,52933.58743944001 2026-05-23,12:40:53.000,143,11118252,113205,0,1779540052,13911.847903859998,30.101828970000497,52933.58045232 2026-05-23,12:40:56.000,143,11118222,113085,0,1779540055,13912.002838989989,30.13707462000457,52933.67128488 2026-05-23,12:40:59.000,143,11118244,113285,0,1779540058,13911.975893749994,30.101828970000497,52933.69224624 2026-05-23,12:41:02.000,143,11118218,113205,0,1779540061,13911.915266959993,30.0665833200037,52933.713207600005 2026-05-23,12:41:07.000,143,11118266,113085,0,1779540066,13911.612133009992,30.052485059997707,52933.55949096 2026-05-23,12:41:10.000,143,11118234,113365,0,1779540069,13911.585187769997,30.010190280001552,52933.503594 2026-05-23,12:41:13.000,143,11118193,113085,0,1779540072,13911.564978839997,29.939698980000685,52933.496606880006 2026-05-23,12:41:16.000,143,11118249,113085,0,1779540075,13911.605396699997,29.876256809999177,52933.503594 2026-05-23,12:41:19.000,143,11118266,112805,0,1779540078,13911.652550869992,29.763470730002155,52933.55250384 2026-05-23,12:41:22.000,143,11118254,113325,0,1779540081,13911.672759799992,29.728225079998083,52933.53154248 2026-05-23,12:41:25.000,143,11118238,112765,0,1779540084,13911.659287180002,29.79166724999959,52933.51058112 2026-05-23,12:41:28.000,143,11118188,113085,0,1779540087,13911.888321719998,29.79871637999895,52933.68525912001 2026-05-23,12:41:31.000,143,11118250,113005,0,1779540090,13911.881585409988,29.826912900003663,52933.67128488 2026-05-23,12:41:34.000,143,11118193,113125,0,1779540093,13911.928739579998,29.890355069997895,52933.72019472 2026-05-23,12:41:39.000,143,11118194,113085,0,1779540098,13911.632341939992,30.010190280001552,52933.53154248 2026-05-23,12:41:42.000,143,11118294,112965,0,1779540101,13911.645814559997,29.996092020002834,52933.53154248 2026-05-23,12:41:45.000,143,11118269,113165,0,1779540104,13911.645814559997,29.974944630004757,52933.55250384 2026-05-23,12:41:48.000,143,11118205,113085,0,1779540107,13911.625605629997,29.939698980000685,52933.594426560005 2026-05-23,12:41:51.000,143,11118248,113365,0,1779540110,13911.625605629997,29.918551590002608,52933.56647808001 2026-05-23,12:41:54.000,143,11118185,113165,0,1779540113,13911.645814559997,29.90445333000389,52933.52455536 2026-05-23,12:41:57.000,143,11118239,113445,0,1779540116,13911.713177659993,29.883305939998536,52933.53852960001 2026-05-23,12:42:00.000,143,11118219,113205,0,1779540119,13911.868112789998,29.890355069997895,52933.63634928001 2026-05-23,12:42:03.000,143,11118167,113005,0,1779540122,13911.915266959993,29.91150246000325,52933.74115608 2026-05-23,12:42:06.000,143,11118225,113285,0,1779540125,13911.915266959993,29.953797239999403,52933.76910456 2026-05-23,12:42:11.000,143,11118201,113045,0,1779540130,13911.645814559997,30.08773071000178,52933.60840080001 2026-05-23,12:42:14.000,143,11118243,113165,0,1779540133,13911.666023489997,30.151172880003287,52933.53154248 2026-05-23,12:42:17.000,143,11118222,113045,0,1779540136,13911.679496110002,30.172320270001364,52933.53154248 2026-05-23,12:42:20.000,143,11118219,113085,0,1779540139,13911.706441349997,30.179369400000724,52933.60840080001 2026-05-23,12:42:23.000,143,11118264,113205,0,1779540142,13911.719913970002,30.13707462000457,52933.5734652 2026-05-23,12:42:26.000,143,11118187,113285,0,1779540145,13911.780540759988,30.122976359998574,52933.545516720005 2026-05-23,12:42:29.000,143,11118223,113005,0,1779540148,13911.800749689988,30.059534190004342,52933.62237504 2026-05-23,12:42:32.000,143,11118251,113125,0,1779540151,13912.090411019999,30.01723941000091,52933.75513032001 2026-05-23,12:42:35.000,143,11118191,113165,0,1779540154,13912.097147329994,29.960846369998762,52933.75513032001 2026-05-23,12:42:38.000,143,11118190,113005,0,1779540157,13912.12409256999,29.939698980000685,52933.762117440005 2026-05-23,12:42:43.000,143,11118185,113005,0,1779540162,13911.935475889994,30.08773071000178,52933.62237504 2026-05-23,12:42:46.000,143,11118202,113005,0,1779540165,13911.962421129989,30.20756591999816,52933.65032352 2026-05-23,12:42:49.000,143,11118210,113405,0,1779540168,13912.016311609994,30.32035200000246,52933.58743944001 2026-05-23,12:42:52.000,143,11118267,113325,0,1779540171,13912.04325684999,30.454285470004834,52933.643336400004 2026-05-23,12:42:55.000,143,11118207,113205,0,1779540174,13912.097147329994,30.560022420002497,52933.664297760006 2026-05-23,12:42:58.000,143,11118168,113245,0,1779540177,13912.056729469994,30.637562850002723,52933.65032352 2026-05-23,12:43:01.000,143,11118275,113165,0,1779540180,13912.06346577999,30.686906759998237,52933.664297760006 2026-05-23,12:43:04.000,143,11118172,113085,0,1779540183,13912.35312711,30.637562850002723,52933.87391136001 2026-05-23,12:43:07.000,143,11118190,113245,0,1779540186,13912.33291818,30.66575937000016,52933.91583408 2026-05-23,12:43:10.000,143,11118209,113205,0,1779540189,13912.37333604,30.588218939999933,52933.87391136001 2026-05-23,12:43:15.000,143,11118236,113325,0,1779540194,13912.13082888,30.54592416000378,52933.678272 2026-05-23,12:43:18.000,143,11118227,113085,0,1779540197,13912.16451042999,30.468383730003552,52933.65731064001 2026-05-23,12:43:21.000,143,11118180,113005,0,1779540200,13912.19145567,30.4472363399982,52933.67128488 2026-05-23,12:43:24.000,143,11118227,113445,0,1779540203,13912.28576400999,30.42608895000012,52933.678272 2026-05-23,12:43:27.000,143,11118198,113125,0,1779540206,13912.279027699995,30.4472363399982,52933.65032352 2026-05-23,12:43:30.000,143,11118210,113045,0,1779540209,13912.339654489995,30.567071550001856,52933.678272 2026-05-23,12:43:33.000,143,11118182,113325,0,1779540212,13912.40701758999,30.6587102400008,52933.73416896001 2026-05-23,12:43:36.000,143,11118202,113085,0,1779540215,13912.710151539992,30.67280849999952,52933.92282120001 2026-05-23,12:43:39.000,143,11118206,113405,0,1779540218,13912.649524749992,30.771496319997823,52933.96474392 2026-05-23,12:43:42.000,143,11118152,113285,0,1779540221,13912.716887850002,30.863135010004044,52934.00666664 2026-05-23,12:43:47.000,143,11118162,113245,0,1779540226,13912.31270925,31.032314130003215,52933.87391136001 2026-05-23,12:43:50.000,143,11118177,113205,0,1779540229,13912.279027699995,31.095756300004723,52933.78307880001 2026-05-23,12:43:53.000,143,11118209,113085,0,1779540232,13912.25208246,31.18034586000431,52933.831988640006 2026-05-23,12:43:56.000,143,11118247,113285,0,1779540235,13912.218400909995,31.215591510001104,52933.76910456 2026-05-23,12:43:59.000,143,11118262,113245,0,1779540238,13912.19145567,31.257886290004535,52933.82500152001 2026-05-23,12:44:02.000,143,11118224,113085,0,1779540241,13912.177983049995,31.18034586000431,52933.811027280004 2026-05-23,12:44:05.000,143,11118204,113205,0,1779540244,13912.157774119994,31.152149339999596,52933.82500152001 2026-05-23,12:44:08.000,143,11118161,113365,0,1779540247,13912.48785330999,31.025265000003856,52933.96474392 2026-05-23,12:44:11.000,143,11118184,113205,0,1779540250,13912.53500748,30.982970220000425,52933.95076968001 2026-05-23,12:44:14.000,143,11118168,113085,0,1779540253,13912.582161649996,30.94772457000363,52933.929808320005 2026-05-23,12:44:19.000,143,11118230,113165,0,1779540258,13912.43396283,30.919528049998917,52933.79006592 2026-05-23,12:44:22.000,143,11118290,113365,0,1779540261,13912.44743544999,30.95477370000299,52933.78307880001 2026-05-23,12:44:25.000,143,11118260,113205,0,1779540264,13912.55521641,30.990019349999784,52933.762117440005 2026-05-23,12:44:28.000,143,11118218,113085,0,1779540267,13912.55521641,31.06051065000065,52933.77609168001 2026-05-23,12:44:31.000,143,11118268,113085,0,1779540270,13912.548480099991,31.07460890999937,52933.82500152001 2026-05-23,12:44:34.000,143,11118224,113205,0,1779540273,13912.595634270001,31.173296729997674,52933.929808320005 2026-05-23,12:44:37.000,143,11118307,113365,0,1779540276,13912.501325929996,31.271984550003253,52933.880898480005 2026-05-23,12:44:40.000,143,11118202,113365,0,1779540279,13912.662997369996,31.35657411000284,52934.027628 2026-05-23,12:44:43.000,143,11118194,113325,0,1779540282,13912.629315819991,31.448212800001784,52934.07653784 2026-05-23,12:44:46.000,143,11118177,113285,0,1779540285,13912.629315819991,31.497556710004574,52934.15339616 2026-05-23,12:44:51.000,143,11118245,113085,0,1779540290,13912.27229139,31.553949749999447,52933.92282120001 2026-05-23,12:44:54.000,143,11118218,113165,0,1779540293,13912.279027699995,31.511654970003292,52933.880898480005 2026-05-23,12:44:57.000,143,11118214,113165,0,1779540296,13912.20492828999,31.398868889998994,52933.85993712 2026-05-23,12:45:00.000,143,11118268,113285,0,1779540299,13912.238609839995,31.314279329999408,52933.89487272 2026-05-23,12:45:03.000,143,11118233,113165,0,1779540302,13912.26555507999,31.24378802999854,52933.82500152001 2026-05-23,12:45:06.000,143,11118228,113045,0,1779540305,13912.2116646,31.166247599998314,52933.85295000001 2026-05-23,12:45:09.000,143,11118270,113165,0,1779540308,13912.23187353,31.10985456000344,52933.8180144 2026-05-23,12:45:12.000,143,11118169,113005,0,1779540311,13912.568689029991,31.018215870004497,52934.02064088001 2026-05-23,12:45:15.000,143,11118234,113285,0,1779540314,13912.575425340001,30.94772457000363,52933.94378256001 2026-05-23,12:45:18.000,143,11118211,113365,0,1779540317,13912.669733679992,30.95477370000299,52934.01365376 2026-05-23,12:45:23.000,143,11118168,113165,0,1779540322,13912.44743544999,30.95477370000299,52933.78307880001 2026-05-23,12:45:26.000,143,11118249,113285,0,1779540325,13912.53500748,30.94067544000427,52933.77609168001 2026-05-23,12:45:29.000,143,11118216,113245,0,1779540328,13912.481116999996,30.990019349999784,52933.83897576 2026-05-23,12:45:32.000,143,11118253,113125,0,1779540331,13912.575425340001,31.032314130003215,52933.84596288 2026-05-23,12:45:35.000,143,11118255,113125,0,1779540334,13912.588897959991,31.095756300004723,52933.86692424 2026-05-23,12:45:38.000,143,11118195,113165,0,1779540337,13912.629315819991,31.159198469998955,52933.90185984001 2026-05-23,12:45:41.000,143,11118254,113085,0,1779540340,13912.575425340001,31.201493250002386,52933.90884696 2026-05-23,12:45:44.000,143,11118186,113245,0,1779540343,13912.844877739997,31.187394990003668,52934.0625636 2026-05-23,12:45:47.000,143,11118180,113325,0,1779540346,13912.838141430002,31.187394990003668,52934.10448632 2026-05-23,12:45:50.000,143,11118197,113365,0,1779540349,13912.838141430002,31.23673889999918,52934.13942192001 2026-05-23,12:45:55.000,143,11118260,113045,0,1779540354,13912.481116999996,31.173296729997674,52933.90884696 2026-05-23,12:45:58.000,143,11118158,113205,0,1779540357,13912.460908069996,31.152149339999596,52933.97173104001 2026-05-23,12:46:01.000,143,11118271,113205,0,1779540360,13912.45417176,31.08165803999873,52933.929808320005 2026-05-23,12:46:04.000,143,11118255,113245,0,1779540363,13912.420490209995,31.07460890999937,52933.9577568 2026-05-23,12:46:07.000,143,11118186,113285,0,1779540366,13912.40701758999,31.018215870004497,52933.94378256001 2026-05-23,12:46:10.000,143,11118224,113005,0,1779540369,13912.380072349995,30.961822830002347,52933.85993712 2026-05-23,12:46:13.000,143,11118230,113085,0,1779540372,13912.32618186999,30.990019349999784,52933.93679544 2026-05-23,12:46:16.000,143,11118253,113325,0,1779540375,13912.561952719996,30.968871960001707,52934.11147344001 2026-05-23,12:46:19.000,143,11118250,113165,0,1779540378,13912.45417176,31.039363260002574,52934.0625636 2026-05-23,12:46:22.000,143,11118167,113085,0,1779540381,13912.47438069,31.08165803999873,52934.09051208001 2026-05-23,12:46:27.000,143,11118205,113205,0,1779540386,13912.036520539994,31.208542380001745,52933.92282120001 2026-05-23,12:46:30.000,143,11118244,113405,0,1779540389,13912.056729469994,31.229689769999823,52933.89487272 2026-05-23,12:46:33.000,143,11118229,113165,0,1779540392,13912.016311609994,31.264935420003894,52933.831988640006 2026-05-23,12:46:36.000,143,11118199,113205,0,1779540395,13911.955684819994,31.279033680002613,52933.90185984001 2026-05-23,12:46:39.000,143,11118270,113085,0,1779540398,13912.002838989989,31.215591510001104,52933.90185984001 2026-05-23,12:46:42.000,143,11118244,113245,0,1779540401,13911.996102679994,31.1169036900028,52933.84596288 2026-05-23,12:46:45.000,143,11118276,113285,0,1779540404,13912.009575299999,31.039363260002574,52933.86692424 2026-05-23,12:46:48.000,143,11118222,113245,0,1779540407,13912.380072349995,30.88428240000212,52934.05557648 2026-05-23,12:46:51.000,143,11118239,113365,0,1779540410,13912.43396283,30.806741970001895,52933.999679520006 2026-05-23,12:46:54.000,143,11118200,113445,0,1779540413,13912.501325929996,30.743299800000386,52934.04160224001 2026-05-23,12:46:59.000,143,11118234,112845,0,1779540418,13912.25208246,30.764447189998464,52933.880898480005 2026-05-23,12:47:02.000,143,11118234,113525,0,1779540421,13912.26555507999,30.820840230000613,52933.91583408 2026-05-23,12:47:05.000,143,11118312,113205,0,1779540424,13912.32618186999,30.919528049998917,52933.90884696 2026-05-23,12:47:08.000,143,11118264,113485,0,1779540427,13912.29250032,30.89133153000148,52933.8878856 2026-05-23,12:47:11.000,143,11118241,113045,0,1779540430,13912.29250032,31.01116673999786,52933.929808320005 2026-05-23,12:47:14.000,143,11118308,113365,0,1779540433,13912.27229139,31.06051065000065,52933.9577568 2026-05-23,12:47:17.000,143,11118212,113045,0,1779540436,13912.279027699995,31.166247599998314,52934.00666664 2026-05-23,12:47:20.000,143,11118233,113405,0,1779540439,13912.33291818,31.194444120003027,52934.02064088001 2026-05-23,12:47:23.000,143,11118194,113205,0,1779540442,13912.51479855,31.194444120003027,52934.18134464 2026-05-23,12:47:26.000,143,11118203,113325,0,1779540445,13912.548480099991,31.201493250002386,52934.1324348 2026-05-23,12:47:31.000,143,11118281,113525,0,1779540450,13912.30597293999,31.18034586000431,52934.00666664 2026-05-23,12:47:34.000,143,11118192,113205,0,1779540453,13912.299236629995,31.10985456000344,52933.93679544 2026-05-23,12:47:37.000,143,11118288,113285,0,1779540456,13912.31270925,31.08165803999873,52933.929808320005 2026-05-23,12:47:40.000,143,11118246,113325,0,1779540459,13912.29250032,31.01116673999786,52933.92282120001 2026-05-23,12:47:43.000,143,11118213,113285,0,1779540462,13912.20492828999,31.06051065000065,52933.978718160004 2026-05-23,12:47:46.000,143,11118256,113125,0,1779540465,13912.218400909995,31.053461520001292,52933.880898480005 2026-05-23,12:47:49.000,143,11118178,113485,0,1779540468,13912.238609839995,31.088707169998088,52933.9577568 2026-05-23,12:47:52.000,143,11118235,113405,0,1779540471,13912.43396283,31.08165803999873,52934.11147344001 2026-05-23,12:47:55.000,143,11118234,113285,0,1779540474,13912.40701758999,31.06755978000001,52934.01365376 2026-05-23,12:47:58.000,143,11118266,113365,0,1779540477,13912.45417176,31.1169036900028,52934.12544768 2026-05-23,12:48:03.000,143,11118259,113445,0,1779540482,13912.14430149999,31.08165803999873,52933.93679544 2026-05-23,12:48:06.000,143,11118250,113085,0,1779540485,13912.117356259994,31.06051065000065,52933.8878856 2026-05-23,12:48:09.000,143,11118270,113165,0,1779540488,13912.117356259994,31.07460890999937,52933.90884696 2026-05-23,12:48:12.000,143,11118245,113365,0,1779540491,13912.029784229999,31.06051065000065,52933.86692424 2026-05-23,12:48:15.000,143,11118210,113445,0,1779540494,13912.070202089999,31.06051065000065,52933.831988640006 2026-05-23,12:48:18.000,143,11118247,113325,0,1779540497,13912.056729469994,31.032314130003215,52933.84596288 2026-05-23,12:48:21.000,143,11118256,113405,0,1779540500,13911.962421129989,31.039363260002574,52933.85993712 2026-05-23,12:48:24.000,143,11118216,113725,0,1779540503,13912.056729469994,31.025265000003856,52933.89487272 2026-05-23,12:48:27.000,143,11118263,113405,0,1779540506,13912.198191979995,31.018215870004497,52934.027628 2026-05-23,12:48:30.000,143,11118203,113285,0,1779540509,13912.23187353,31.039363260002574,52933.96474392 2026-05-23,12:48:35.000,143,11118210,113405,0,1779540514,13912.036520539994,31.10985456000344,52933.9577568 2026-05-23,12:48:38.000,143,11118238,113245,0,1779540517,13912.056729469994,31.145100210000237,52933.90884696 2026-05-23,12:48:41.000,143,11118233,113365,0,1779540520,13912.029784229999,31.166247599998314,52933.880898480005 2026-05-23,12:48:44.000,143,11118214,113485,0,1779540523,13911.962421129989,31.201493250002386,52933.79705304 2026-05-23,12:48:47.000,143,11118237,113045,0,1779540526,13911.915266959993,31.264935420003894,52933.8180144 2026-05-23,12:48:50.000,143,11118208,113445,0,1779540529,13911.834431239993,31.24378802999854,52933.811027280004 2026-05-23,12:48:53.000,143,11118171,113365,0,1779540532,13911.753595519993,31.229689769999823,52933.76910456 2026-05-23,12:48:56.000,143,11118246,113365,0,1779540535,13911.975893749994,31.194444120003027,52933.98570528 2026-05-23,12:48:59.000,143,11118200,113285,0,1779540538,13911.928739579998,31.208542380001745,52934.00666664 2026-05-23,12:49:02.000,143,11118192,113405,0,1779540541,13911.908530649998,31.159198469998955,52933.98570528 2026-05-23,12:49:07.000,143,11118191,113205,0,1779540546,13911.598660390002,31.102805430004082,52933.75513032001 2026-05-23,12:49:10.000,143,11118236,113165,0,1779540549,13911.652550869992,31.095756300004723,52933.85295000001 2026-05-23,12:49:13.000,143,11118192,113285,0,1779540552,13911.645814559997,31.102805430004082,52933.79006592 2026-05-23,12:49:16.000,143,11118189,113125,0,1779540555,13911.686232419997,31.12395282000216,52933.78307880001 2026-05-23,12:49:19.000,143,11118202,113325,0,1779540558,13911.679496110002,31.166247599998314,52933.811027280004 2026-05-23,12:49:22.000,143,11118201,113565,0,1779540561,13911.639078250002,31.194444120003027,52933.80404016001 2026-05-23,12:49:25.000,143,11118227,113245,0,1779540564,13911.645814559997,31.23673889999918,52933.77609168001 2026-05-23,12:49:28.000,143,11118165,113245,0,1779540567,13911.645814559997,31.257886290004535,52933.811027280004 2026-05-23,12:49:31.000,143,11118216,113445,0,1779540570,13911.854640169993,31.264935420003894,52933.99269240001 2026-05-23,12:49:34.000,143,11118200,113445,0,1779540573,13911.888321719998,31.201493250002386,52933.95076968001 2026-05-23,12:49:39.000,143,11118154,113405,0,1779540578,13911.652550869992,31.215591510001104,52933.84596288 2026-05-23,12:49:42.000,143,11118184,113485,0,1779540581,13911.652550869992,31.222640640000463,52933.85295000001 2026-05-23,12:49:45.000,143,11118216,113245,0,1779540584,13911.659287180002,31.222640640000463,52933.87391136001 2026-05-23,12:49:48.000,143,11118215,113365,0,1779540587,13911.672759799992,31.29313194000133,52933.880898480005 2026-05-23,12:49:51.000,143,11118228,113245,0,1779540590,13911.652550869992,31.33542672000476,52933.80404016001 2026-05-23,12:49:54.000,143,11118167,113245,0,1779540593,13911.639078250002,31.370672370001557,52933.89487272 2026-05-23,12:49:57.000,143,11118254,113285,0,1779540596,13911.625605629997,31.412967149997712,52933.880898480005 2026-05-23,12:50:00.000,143,11118188,113445,0,1779540599,13911.895058029993,31.370672370001557,52933.999679520006 2026-05-23,12:50:03.000,143,11118230,113405,0,1779540602,13911.928739579998,31.398868889998994,52934.00666664 2026-05-23,12:50:06.000,143,11118260,113165,0,1779540605,13911.901794339989,31.412967149997712,52933.99269240001 2026-05-23,12:50:11.000,143,11118198,113285,0,1779540610,13911.645814559997,31.420016280004347,52933.831988640006 2026-05-23,12:50:14.000,143,11118223,113445,0,1779540613,13911.672759799992,31.391819759999635,52933.79006592 2026-05-23,12:50:17.000,143,11118250,113445,0,1779540616,13911.746859209998,31.314279329999408,52933.82500152001 2026-05-23,12:50:20.000,143,11118166,113605,0,1779540619,13911.767068139998,31.314279329999408,52933.80404016001 2026-05-23,12:50:23.000,143,11118186,113365,0,1779540622,13911.847903859998,31.328377589998126,52933.84596288 2026-05-23,12:50:26.000,143,11118272,113485,0,1779540625,13911.834431239993,31.33542672000476,52933.84596288 2026-05-23,12:50:29.000,143,11118209,113285,0,1779540628,13911.827694929998,31.398868889998994,52933.90185984001 2026-05-23,12:50:32.000,143,11118143,113485,0,1779540631,13911.982630059989,31.504605840003933,52933.98570528 2026-05-23,12:50:35.000,143,11118139,113285,0,1779540634,13912.023047919989,31.596244530002878,52934.048589360005 2026-05-23,12:50:38.000,143,11118197,113125,0,1779540637,13912.016311609994,31.638539309999032,52934.09051208001 2026-05-23,12:50:43.000,143,11118182,113245,0,1779540642,13911.538033600002,31.723128869998618,52933.83897576 2026-05-23,12:50:46.000,143,11118178,113445,0,1779540645,13911.457197880001,31.666735830003745,52933.83897576 2026-05-23,12:50:49.000,143,11118209,113285,0,1779540648,13911.342680609996,31.596244530002878,52933.8180144 2026-05-23,12:50:52.000,143,11118193,113485,0,1779540651,13911.288790129991,31.434114540003065,52933.78307880001 2026-05-23,12:50:55.000,143,11118152,113565,0,1779540654,13911.221427029996,31.363623240002198,52933.713207600005 2026-05-23,12:50:58.000,143,11118200,113205,0,1779540657,13911.288790129991,31.257886290004535,52933.74115608 2026-05-23,12:51:01.000,143,11118235,113245,0,1779540660,13911.29552644,31.173296729997674,52933.72019472 2026-05-23,12:51:04.000,143,11118150,113485,0,1779540663,13911.686232419997,31.145100210000237,52933.91583408 2026-05-23,12:51:07.000,143,11118181,113405,0,1779540666,13911.726650279998,31.145100210000237,52933.83897576 2026-05-23,12:51:10.000,143,11118204,113565,0,1779540669,13911.767068139998,31.208542380001745,52933.91583408 2026-05-23,12:51:15.000,143,11118233,112965,0,1779540674,13911.531297289992,31.35657411000284,52933.713207600005 2026-05-23,12:51:18.000,143,11118148,113125,0,1779540677,13911.497615740001,31.405918019998353,52933.75513032001 2026-05-23,12:51:21.000,143,11118174,113165,0,1779540680,13911.497615740001,31.405918019998353,52933.811027280004 2026-05-23,12:51:24.000,143,11118213,113405,0,1779540683,13911.484143119997,31.427065410003706,52933.75513032001 2026-05-23,12:51:27.000,143,11118240,113245,0,1779540686,13911.436988950001,31.363623240002198,52933.713207600005 2026-05-23,12:51:30.000,143,11118202,113405,0,1779540689,13911.430252639992,31.321328459998767,52933.75513032001 2026-05-23,12:51:33.000,143,11118151,113485,0,1779540692,13911.389834779991,31.24378802999854,52933.713207600005 2026-05-23,12:51:36.000,143,11118172,113445,0,1779540695,13911.497615740001,31.18034586000431,52933.762117440005 2026-05-23,12:51:39.000,143,11118153,113445,0,1779540698,13911.666023489997,31.215591510001104,52933.8180144 2026-05-23,12:51:42.000,143,11118179,113205,0,1779540701,13911.652550869992,31.208542380001745,52933.8878856 2026-05-23,12:51:47.000,143,11118208,113445,0,1779540706,13911.322471679996,31.405918019998353,52933.67128488 2026-05-23,12:51:50.000,143,11118211,113045,0,1779540709,13911.329207989991,31.511654970003292,52933.67128488 2026-05-23,12:51:53.000,143,11118165,113445,0,1779540712,13911.288790129991,31.65263756999775,52933.68525912001 2026-05-23,12:51:56.000,143,11118174,113325,0,1779540715,13911.181009169995,31.772472780001408,52933.69923336 2026-05-23,12:51:59.000,143,11118199,113245,0,1779540718,13911.120382379995,31.81476756000484,52933.69224624 2026-05-23,12:52:02.000,143,11118191,113325,0,1779540721,13911.079964519995,31.821816690004198,52933.664297760006 2026-05-23,12:52:05.000,143,11118162,113365,0,1779540724,13910.99239249,31.842964080002275,52933.60141368 2026-05-23,12:52:08.000,143,11118154,113365,0,1779540727,13911.16753654999,31.828865820003557,52933.7481432 2026-05-23,12:52:11.000,143,11118137,113245,0,1779540730,13911.120382379995,31.75132539000333,52933.70622048001 2026-05-23,12:52:14.000,143,11118195,113245,0,1779540733,13911.059755589995,31.800669299998845,52933.74115608 2026-05-23,12:52:19.000,143,11118140,113485,0,1779540738,13910.695994849993,31.74427626000397,52933.44769704001 2026-05-23,12:52:22.000,143,11118199,113285,0,1779540741,13910.689258539998,31.71607973999926,52933.46167128 2026-05-23,12:52:25.000,143,11118133,113085,0,1779540744,13910.716203779994,31.666735830003745,52933.475645520004 2026-05-23,12:52:28.000,143,11118178,113525,0,1779540747,13910.817248429994,31.687883220001822,52933.496606880006 2026-05-23,12:52:31.000,143,11118216,113445,0,1779540750,13910.84419366999,31.666735830003745,52933.44070992001 2026-05-23,12:52:34.000,143,11118204,113325,0,1779540753,13910.91155677,31.624441050000314,52933.48961976001 2026-05-23,12:52:37.000,143,11118216,113285,0,1779540756,13911.03281035,31.617391920000955,52933.41974856001 2026-05-23,12:52:40.000,143,11118201,113445,0,1779540759,13911.349416919991,31.560998879998806,52933.643336400004 2026-05-23,12:52:43.000,143,11118162,113445,0,1779540762,13911.389834779991,31.553949749999447,52933.62936216 2026-05-23,12:52:46.000,143,11118203,113405,0,1779540765,13911.484143119997,31.48345844999858,52933.678272 2026-05-23,12:52:51.000,143,11118198,113445,0,1779540770,13911.288790129991,31.441163670002425,52933.44070992001 2026-05-23,12:52:54.000,143,11118234,113365,0,1779540773,13911.31573537,31.448212800001784,52933.48961976001 2026-05-23,12:52:57.000,143,11118242,113445,0,1779540776,13911.383098469996,31.420016280004347,52933.52455536 2026-05-23,12:53:00.000,143,11118174,113365,0,1779540779,13911.396571090001,31.504605840003933,52933.63634928001 2026-05-23,12:53:03.000,143,11118183,113525,0,1779540782,13911.383098469996,31.51870410000265,52933.55949096 2026-05-23,12:53:06.000,143,11118196,113565,0,1779540785,13911.389834779991,31.568048009998165,52933.56647808001 2026-05-23,12:53:09.000,143,11118146,113405,0,1779540788,13911.376362160001,31.568048009998165,52933.5734652 2026-05-23,12:53:12.000,143,11118174,113245,0,1779540791,13911.605396699997,31.58214627000416,52933.74115608 2026-05-23,12:53:15.000,143,11118168,113445,0,1779540794,13911.652550869992,31.455261930001143,52933.80404016001 2026-05-23,12:53:18.000,143,11118134,113325,0,1779540797,13911.659287180002,31.405918019998353,52933.72019472 2026-05-23,12:53:23.000,143,11118185,113325,0,1779540802,13911.383098469996,31.29313194000133,52933.62936216 2026-05-23,12:53:26.000,143,11118206,113125,0,1779540805,13911.457197880001,31.222640640000463,52933.52455536 2026-05-23,12:53:29.000,143,11118191,113245,0,1779540808,13911.450461569992,31.173296729997674,52933.63634928001 2026-05-23,12:53:32.000,143,11118177,113365,0,1779540811,13911.511088359992,31.10985456000344,52933.58045232 2026-05-23,12:53:35.000,143,11118131,113445,0,1779540814,13911.551506219992,31.102805430004082,52933.594426560005 2026-05-23,12:53:38.000,143,11118144,113325,0,1779540817,13911.571715149992,31.13100195000152,52933.51756824001 2026-05-23,12:53:41.000,143,11118151,113445,0,1779540820,13911.585187769997,31.095756300004723,52933.5734652 2026-05-23,12:53:44.000,143,11118182,113525,0,1779540823,13911.847903859998,31.138051080000878,52933.7481432 2026-05-23,12:53:47.000,143,11118187,113165,0,1779540826,13911.726650279998,31.257886290004535,52933.69923336 2026-05-23,12:53:50.000,143,11118190,113485,0,1779540829,13911.733386589993,31.384770630000276,52933.77609168001 2026-05-23,12:53:55.000,143,11118091,113325,0,1779540834,13911.302262749996,31.546900620000088,52933.51756824001 2026-05-23,12:53:58.000,143,11118115,113165,0,1779540837,13911.181009169995,31.624441050000314,52933.5734652 2026-05-23,12:54:01.000,143,11118128,113325,0,1779540840,13911.120382379995,31.687883220001822,52933.52455536 2026-05-23,12:54:04.000,143,11118091,113245,0,1779540843,13910.92502938999,31.70198148000054,52933.426735680005 2026-05-23,12:54:07.000,143,11118120,113445,0,1779540846,13910.850929979999,31.666735830003745,52933.426735680005 2026-05-23,12:54:10.000,143,11118166,113085,0,1779540849,13910.682522229989,31.673784960003104,52933.39180008 2026-05-23,12:54:13.000,143,11118147,113405,0,1779540852,13910.581477579988,31.638539309999032,52933.377825840005 2026-05-23,12:54:16.000,143,11118144,113405,0,1779540855,13910.729676399998,31.603293660002237,52933.46167128 2026-05-23,12:54:19.000,143,11118145,113525,0,1779540858,13910.689258539998,31.546900620000088,52933.40577432 2026-05-23,12:54:22.000,143,11118115,113405,0,1779540861,13910.621895439988,31.52575323000201,52933.40577432 2026-05-23,12:54:27.000,143,11118135,113245,0,1779540866,13910.352443039992,31.448212800001784,52933.1891736 2026-05-23,12:54:30.000,143,11118111,113365,0,1779540869,13910.426542449997,31.427065410003706,52933.25205768001 2026-05-23,12:54:33.000,143,11118154,113285,0,1779540872,13910.446751379997,31.420016280004347,52933.21712208 2026-05-23,12:54:36.000,143,11118158,113445,0,1779540875,13910.487169239997,31.420016280004347,52933.210134960005 2026-05-23,12:54:39.000,143,11118092,113765,0,1779540878,13910.527587099998,31.434114540003065,52933.19616072 2026-05-23,12:54:42.000,143,11118104,113285,0,1779540881,13910.588213889998,31.455261930001143,52933.2241092 2026-05-23,12:54:45.000,143,11118172,113605,0,1779540884,13910.628631749998,31.51870410000265,52933.27301904001 2026-05-23,12:54:48.000,143,11118181,113485,0,1779540887,13910.850929979999,31.596244530002878,52933.48263264 2026-05-23,12:54:51.000,143,11118144,113485,0,1779540890,13910.736412709994,31.680834090002463,52933.44070992001 2026-05-23,12:54:54.000,143,11118108,113485,0,1779540893,13910.695994849993,31.800669299998845,52933.35686448 2026-05-23,12:54:59.000,143,11118098,113405,0,1779540898,13910.217716840001,31.88525885999843,52933.24507056 2026-05-23,12:55:02.000,143,11118112,113445,0,1779540901,13910.0560454,31.9205045100025,52933.21712208 2026-05-23,12:55:05.000,143,11118103,113405,0,1779540904,13909.99541861,31.9205045100025,52933.15423800001 2026-05-23,12:55:08.000,143,11118093,113405,0,1779540907,13909.89437396,31.842964080002275,52933.091353920005 2026-05-23,12:55:11.000,143,11118120,113405,0,1779540910,13909.79332931,31.7090306099999,52933.0494312 2026-05-23,12:55:14.000,143,11118071,113605,0,1779540913,13909.79332931,31.624441050000314,52933.02148272 2026-05-23,12:55:17.000,143,11118103,113445,0,1779540916,13909.76638406999,31.51870410000265,52932.94462440001 2026-05-23,12:55:20.000,143,11118067,113685,0,1779540919,13910.069518019991,31.420016280004347,52933.11231528001 2026-05-23,12:55:23.000,143,11118072,113405,0,1779540922,13910.143617429996,31.363623240002198,52933.01449560001 2026-05-23,12:55:26.000,143,11118096,113605,0,1779540925,13910.237925770001,31.314279329999408,52933.05641832 2026-05-23,12:55:31.000,143,11118108,113445,0,1779540930,13910.02910015999,31.412967149997712,52932.81186912 2026-05-23,12:55:34.000,143,11118088,113525,0,1779540933,13909.99541861,31.434114540003065,52932.76994640001 2026-05-23,12:55:37.000,143,11118107,113325,0,1779540936,13910.022363849996,31.49050757999794,52932.7350108 2026-05-23,12:55:40.000,143,11118102,113245,0,1779540939,13909.961737059995,31.553949749999447,52932.7350108 2026-05-23,12:55:43.000,143,11118050,113445,0,1779540942,13909.921319199995,31.631490179999673,52932.755972160005 2026-05-23,12:55:46.000,143,11118020,113565,0,1779540945,13909.941528129995,31.687883220001822,52932.71404944 2026-05-23,12:55:49.000,143,11118078,113445,0,1779540948,13909.84721978999,31.58919540000352,52932.707062320005 2026-05-23,12:55:52.000,143,11118011,113765,0,1779540951,13909.779856689995,31.610342790001596,52932.637191120004 2026-05-23,12:55:55.000,143,11118093,113605,0,1779540954,13909.672075729999,31.53280236000137,52932.5952684 2026-05-23,12:55:58.000,143,11118011,113445,0,1779540957,13909.651866799999,31.49050757999794,52932.56033280001 2026-05-23,12:56:03.000,143,11118084,113445,0,1779540962,13909.604712629989,31.427065410003706,52932.48347448001 2026-05-23,12:56:06.000,143,11118024,113405,0,1779540965,13909.557558459994,31.370672370001557,52932.469500240004 2026-05-23,12:56:09.000,143,11118065,113285,0,1779540968,13909.530613219998,31.391819759999635,52932.44853888 2026-05-23,12:56:12.000,143,11118032,113605,0,1779540971,13909.496931669994,31.427065410003706,52932.40661616 2026-05-23,12:56:15.000,143,11118000,113685,0,1779540974,13909.443041189988,31.377721500000916,52932.371680560005 2026-05-23,12:56:18.000,143,11118044,113645,0,1779540977,13909.463250119989,31.34952498000348,52932.280848 2026-05-23,12:56:21.000,143,11118021,113405,0,1779540980,13909.510404289998,31.28608281000197,52932.37866768 2026-05-23,12:56:24.000,143,11117988,113645,0,1779540983,13909.550822149999,31.166247599998314,52932.34373208001 2026-05-23,12:56:27.000,143,11117985,113405,0,1779540986,13909.62492155999,31.053461520001292,52932.19001544 2026-05-23,12:56:30.000,143,11118053,113365,0,1779540989,13909.70575727999,30.95477370000299,52932.280848 2026-05-23,12:56:35.000,143,11117938,113285,0,1779540994,13909.759647759995,30.686906759998237,52932.26687376001 2026-05-23,12:56:38.000,143,11118000,113565,0,1779540997,13909.820274549995,30.6587102400008,52932.29482224001 2026-05-23,12:56:41.000,143,11117963,113445,0,1779541000,13909.82701085999,30.595268069999292,52932.25988664 2026-05-23,12:56:44.000,143,11117977,113165,0,1779541003,13909.860692409995,30.616415460004646,52932.32975784 2026-05-23,12:56:47.000,143,11118021,113485,0,1779541006,13909.84721978999,30.70805415000359,52932.23193816 2026-05-23,12:56:50.000,143,11118014,113445,0,1779541009,13909.840483479995,30.757398059999105,52932.18302832 2026-05-23,12:56:53.000,143,11117965,113765,0,1779541012,13909.8539561,30.827889359999972,52932.26687376001 2026-05-23,12:56:56.000,143,11117950,113325,0,1779541015,13910.04930908999,30.83493848999933,52932.41360328001 2026-05-23,12:56:59.000,143,11117956,113525,0,1779541018,13910.01562754,30.88428240000212,52932.39962904 2026-05-23,12:57:02.000,143,11117954,113405,0,1779541021,13909.97520968,30.89838066000084,52932.44155176001 2026-05-23,12:57:07.000,143,11118025,113325,0,1779541026,13909.550822149999,30.94772457000363,52932.21796392 2026-05-23,12:57:10.000,143,11117989,113325,0,1779541029,13909.463250119989,30.94772457000363,52932.19700256001 2026-05-23,12:57:13.000,143,11117934,113485,0,1779541032,13909.328523919998,30.926577179998276,52932.11315712 2026-05-23,12:57:16.000,143,11117982,113605,0,1779541035,13909.220742960002,30.926577179998276,52932.0712344 2026-05-23,12:57:19.000,143,11117922,113405,0,1779541038,13909.126434619997,30.9054297900002,52932.12014424 2026-05-23,12:57:22.000,143,11117935,113405,0,1779541041,13908.951290559991,30.94772457000363,52932.036298800005 2026-05-23,12:57:25.000,143,11117963,113605,0,1779541044,13908.823300669996,30.94067544000427,52932.00835032001 2026-05-23,12:57:28.000,143,11117973,113405,0,1779541047,13908.890663769991,30.961822830002347,52932.09918288001 2026-05-23,12:57:31.000,143,11117984,113405,0,1779541050,13908.85698222,30.968871960001707,52932.10617000001 2026-05-23,12:57:34.000,143,11117971,113605,0,1779541053,13908.64815660999,30.975921090001066,52932.0013632 2026-05-23,12:57:39.000,143,11117880,113605,0,1779541058,13908.230505389998,31.032314130003215,52931.77078824001 2026-05-23,12:57:42.000,143,11117902,113405,0,1779541061,13908.129460739998,31.039363260002574,52931.70790416 2026-05-23,12:57:45.000,143,11117982,113325,0,1779541064,13908.068833949997,31.018215870004497,52931.631045840004 2026-05-23,12:57:48.000,143,11117913,113405,0,1779541067,13907.961052990002,31.018215870004497,52931.66598144 2026-05-23,12:57:51.000,143,11117915,113405,0,1779541070,13907.866744649997,30.94067544000427,52931.5472004 2026-05-23,12:57:54.000,143,11117916,113765,0,1779541073,13907.772436309991,30.94772457000363,52931.54021328 2026-05-23,12:57:57.000,143,11117893,113765,0,1779541076,13907.738754760001,30.813791100001254,52931.484316320006 2026-05-23,12:58:00.000,143,11117888,113285,0,1779541079,13907.6983369,30.757398059999105,52931.42841936001 2026-05-23,12:58:03.000,143,11117905,113645,0,1779541082,13907.866744649997,30.623464590004005,52931.56816176 2026-05-23,12:58:06.000,143,11117900,113405,0,1779541085,13907.880217270002,30.531825899997784,52931.50527768001 2026-05-23,12:58:11.000,143,11117892,113405,0,1779541090,13907.4962476,30.47543286000291,52931.21181864 2026-05-23,12:58:14.000,143,11117942,113605,0,1779541093,13907.46930235999,30.390843300003326,52931.18387016 2026-05-23,12:58:17.000,143,11117888,113365,0,1779541096,13907.523192839995,30.42608895000012,52931.27470272 2026-05-23,12:58:20.000,143,11117848,113525,0,1779541099,13907.46930235999,30.42608895000012,52931.19085728001 2026-05-23,12:58:23.000,143,11117902,113605,0,1779541102,13907.46930235999,30.47543286000291,52931.197844400005 2026-05-23,12:58:26.000,143,11117815,113485,0,1779541105,13907.39520295,30.531825899997784,52931.10701184 2026-05-23,12:58:29.000,143,11117853,113525,0,1779541108,13907.381730329995,30.54592416000378,52931.148934560006 2026-05-23,12:58:32.000,143,11117895,113485,0,1779541111,13907.42888449999,30.552973290003138,52931.14194744001 2026-05-23,12:58:35.000,143,11117843,113645,0,1779541114,13907.59729225,30.48248199000227,52931.23976712001 2026-05-23,12:58:38.000,143,11117897,113605,0,1779541117,13907.691600589991,30.4472363399982,52931.26072848001 2026-05-23,12:58:43.000,143,11117835,113485,0,1779541122,13907.46930235999,30.503629380000348,52930.97425656001 2026-05-23,12:58:46.000,143,11117874,113645,0,1779541125,13907.43562081,30.48953112000163,52931.058102 2026-05-23,12:58:49.000,143,11117870,113805,0,1779541128,13907.401939259995,30.419039820000762,52931.03714064 2026-05-23,12:58:52.000,143,11117863,113405,0,1779541131,13907.31436723,30.468383730003552,52930.95329520001 2026-05-23,12:58:55.000,143,11117846,113565,0,1779541134,13907.280685679994,30.48953112000163,52930.86944976 2026-05-23,12:58:58.000,143,11117842,113565,0,1779541137,13907.22679519999,30.524776769998425,52930.83451416001 2026-05-23,12:59:01.000,143,11117837,113445,0,1779541140,13907.172904719999,30.454285470004834,52930.9183596 2026-05-23,12:59:04.000,143,11117788,113925,0,1779541143,13907.33457616,30.4472363399982,52931.03714064 2026-05-23,12:59:07.000,143,11117768,113605,0,1779541146,13907.199849959994,30.419039820000762,52930.911372480005 2026-05-23,12:59:10.000,143,11117856,113565,0,1779541149,13907.199849959994,30.383794170003966,52930.9882308 2026-05-23,12:59:15.000,143,11117854,113525,0,1779541154,13906.822616600002,30.376745040004607,52930.77163008 2026-05-23,12:59:18.000,143,11117789,113645,0,1779541157,13906.714835639992,30.24986070000159,52930.6738104 2026-05-23,12:59:21.000,143,11117779,113405,0,1779541160,13906.660945160002,30.25690983000095,52930.65983616 2026-05-23,12:59:24.000,143,11117794,113645,0,1779541163,13906.620527300001,30.130025489997934,52930.63188768 2026-05-23,12:59:27.000,143,11117814,113605,0,1779541166,13906.532955269991,30.0665833200037,52930.49214528 2026-05-23,12:59:30.000,143,11117834,113565,0,1779541169,13906.519482650001,29.953797239999403,52930.55502936 2026-05-23,12:59:33.000,143,11117788,113405,0,1779541172,13906.452119549991,29.869207679999818,52930.359390000005 2026-05-23,12:59:36.000,143,11117798,113485,0,1779541175,13906.546427889996,29.784618120000232,52930.38035136001 2026-05-23,12:59:39.000,143,11117731,113605,0,1779541178,13906.809143979997,29.770519860001514,52930.457209680004 2026-05-23,12:59:42.000,143,11117744,113645,0,1779541181,13906.883243390002,29.714126819999365,52930.49913240001 2026-05-23,12:59:47.000,143,11117780,113605,0,1779541186,13906.613790989992,29.700028560000646,52930.36637712 2026-05-23,12:59:50.000,143,11117722,113565,0,1779541189,13906.640736230001,29.67183204000321,52930.29650592 2026-05-23,12:59:53.000,143,11117789,113565,0,1779541192,13906.580109440001,29.643635519998497,52930.3244544 2026-05-23,12:59:56.000,143,11117733,113445,0,1779541195,13906.607054679997,29.544947700000193,52930.26855744 2026-05-23,12:59:59.000,143,11117747,113645,0,1779541198,13906.613790989992,29.44625988000189,52930.28253168001 2026-05-23,13:00:02.000,143,11117756,113605,0,1779541201,13906.600318370001,29.340522930004227,52930.21266048001 2026-05-23,13:00:05.000,143,11117725,113765,0,1779541204,13906.586845749996,29.354621190002945,52930.20567336 2026-05-23,13:00:08.000,143,11117709,113645,0,1779541207,13906.937133869993,29.312326409999514,52930.478171040006 2026-05-23,13:00:11.000,143,11117766,113685,0,1779541210,13906.822616600002,29.298228150000796,52930.261570320006 2026-05-23,13:00:14.000,143,11117673,113525,0,1779541213,13906.802407670002,29.368719450001663,52930.34541576 2026-05-23,13:00:19.000,143,11117748,113605,0,1779541218,13906.485801099996,29.62953725999978,52930.17772488 2026-05-23,13:00:22.000,143,11117728,113565,0,1779541221,13906.41170168999,29.80576550999831,52930.2196476 2026-05-23,13:00:25.000,143,11117705,113165,0,1779541224,13906.35781121,29.960846369998762,52930.29650592 2026-05-23,13:00:28.000,143,11117681,113405,0,1779541227,13906.2163487,30.0665833200037,52930.22663472 2026-05-23,13:00:31.000,143,11117749,113445,0,1779541230,13906.10856773999,30.08773071000178,52930.2196476 2026-05-23,13:00:34.000,143,11117729,113605,0,1779541233,13905.953632609999,30.158222010002646,52930.16375064001 2026-05-23,13:00:37.000,143,11117694,113405,0,1779541236,13905.818906409993,30.13707462000457,52930.1497764 2026-05-23,13:00:40.000,143,11117775,113445,0,1779541239,13905.886269509989,30.045435929998348,52930.191699120005 2026-05-23,13:00:43.000,143,11117696,113565,0,1779541242,13905.879533199994,29.953797239999403,52930.21266048001 2026-05-23,13:00:46.000,143,11117676,113845,0,1779541245,13905.778488549993,29.883305939998536,52930.240608960004 2026-05-23,13:00:51.000,143,11117720,113605,0,1779541250,13905.313683159991,29.770519860001514,52929.905227200004 2026-05-23,13:00:54.000,143,11117751,113725,0,1779541253,13905.253056369991,29.62248813000042,52929.8702916 2026-05-23,13:00:57.000,143,11117649,113485,0,1779541256,13905.19242957999,29.587242480003624,52929.77945904001 2026-05-23,13:01:00.000,143,11117724,113565,0,1779541259,13905.17222064999,29.580193350004265,52929.77247192 2026-05-23,13:01:03.000,143,11117751,113445,0,1779541262,13905.19242957999,29.551996829999553,52929.80042040001 2026-05-23,13:01:06.000,143,11117735,113525,0,1779541265,13905.17895696,29.544947700000193,52929.81439464 2026-05-23,13:01:09.000,143,11117698,113805,0,1779541268,13905.17222064999,29.460358140000608,52929.737536320004 2026-05-23,13:01:12.000,143,11117705,113645,0,1779541271,13905.542717700002,29.326424669998232,52929.87727872001 2026-05-23,13:01:15.000,143,11117732,113645,0,1779541274,13905.495563529992,29.178392940004414,52929.88426584 2026-05-23,13:01:18.000,143,11117686,113765,0,1779541277,13905.637026039993,29.09380338000483,52929.94714992001 2026-05-23,13:01:23.000,143,11117692,113405,0,1779541282,13905.522508770002,28.97396817000117,52929.758497680006 2026-05-23,13:01:26.000,143,11117689,113925,0,1779541285,13905.677443899993,29.002164689998608,52929.7654848 2026-05-23,13:01:29.000,143,11117729,113605,0,1779541288,13905.724598069988,29.058557730000757,52929.86330448 2026-05-23,13:01:32.000,143,11117736,113765,0,1779541291,13905.859324269994,29.129049030001624,52929.82138176 2026-05-23,13:01:35.000,143,11117726,113605,0,1779541294,13905.913214749999,29.284129890002077,52929.93317568 2026-05-23,13:01:38.000,143,11117689,113565,0,1779541297,13905.960368919994,29.425112490003812,52930.00304688 2026-05-23,13:01:41.000,143,11117750,113565,0,1779541300,13905.933423679999,29.509702050003398,52930.10785368 2026-05-23,13:01:44.000,143,11117736,113525,0,1779541303,13906.101831429994,29.56609508999827,52930.19868624 2026-05-23,13:01:47.000,143,11117720,113645,0,1779541306,13906.142249289995,29.61543900000106,52930.240608960004 2026-05-23,13:01:50.000,143,11117756,113685,0,1779541309,13906.041204639994,29.55904595999891,52930.16375064001 2026-05-23,13:01:55.000,143,11117721,113765,0,1779541314,13905.596608179992,29.50265292000404,52929.96112416 2026-05-23,13:01:58.000,143,11117664,113805,0,1779541317,13905.502299840002,29.43216162000317,52929.89125296 2026-05-23,13:02:01.000,143,11117686,113685,0,1779541320,13905.421464120001,29.312326409999514,52929.905227200004 2026-05-23,13:02:04.000,143,11117674,113485,0,1779541323,13905.360837330001,29.20658946000185,52929.87727872001 2026-05-23,13:02:07.000,143,11117737,113645,0,1779541326,13905.374309949992,29.15724554999906,52929.89125296 2026-05-23,13:02:10.000,143,11117638,113565,0,1779541329,13905.340628400001,29.09380338000483,52929.88426584 2026-05-23,13:02:13.000,143,11117677,113605,0,1779541332,13905.293474229991,29.17134380999778,52929.81439464 2026-05-23,13:02:16.000,143,11117673,113245,0,1779541335,13905.610080799997,29.114950770002906,52929.94714992001 2026-05-23,13:02:19.000,143,11117715,113525,0,1779541338,13905.630289729997,29.100852510004188,52929.96112416 2026-05-23,13:02:22.000,143,11117617,113765,0,1779541341,13905.650498659998,29.107901640003547,52929.975098400006 2026-05-23,13:02:27.000,143,11117700,113765,0,1779541346,13905.360837330001,29.234785979999288,52929.87727872001 2026-05-23,13:02:30.000,143,11117702,113565,0,1779541349,13905.313683159991,29.241835109998647,52929.79343328 2026-05-23,13:02:33.000,143,11117709,113485,0,1779541352,13905.246320059996,29.241835109998647,52929.87727872001 2026-05-23,13:02:36.000,143,11117733,113565,0,1779541355,13905.165484339996,29.192491200003133,52929.807407520006 2026-05-23,13:02:39.000,143,11117659,113765,0,1779541358,13905.11833017,29.17134380999778,52929.82138176 2026-05-23,13:02:42.000,143,11117698,113925,0,1779541361,13905.044230759995,29.178392940004414,52929.7654848 2026-05-23,13:02:45.000,143,11117690,113525,0,1779541364,13904.89603194,29.44625988000189,52929.905227200004 2026-05-23,13:02:48.000,143,11117699,113765,0,1779541367,13905.07791231,29.3969159699991,52929.975098400006 2026-05-23,13:02:51.000,143,11117663,113805,0,1779541370,13905.064439689995,29.241835109998647,52929.905227200004 2026-05-23,13:02:54.000,143,11117686,113805,0,1779541373,13905.09812124,29.16429467999842,52929.98208552 2026-05-23,13:02:59.000,143,11117702,113445,0,1779541378,13904.754569429999,29.16429467999842,52929.7654848 2026-05-23,13:03:02.000,143,11117646,113685,0,1779541381,13904.734360499999,29.192491200003133,52929.786446160004 2026-05-23,13:03:05.000,143,11117698,113685,0,1779541384,13904.714151569999,29.16429467999842,52929.82138176 2026-05-23,13:03:08.000,143,11117721,113605,0,1779541387,13904.815196219999,29.22068772000057,52929.856317360005 2026-05-23,13:03:11.000,143,11117686,113645,0,1779541390,13904.85561408,29.291179020001437,52929.77945904001 2026-05-23,13:03:14.000,143,11117676,113605,0,1779541393,13904.88929562999,29.312326409999514,52929.89125296 2026-05-23,13:03:17.000,143,11117712,113845,0,1779541396,13904.95665873,29.375768580001022,52929.954137040004 2026-05-23,13:03:20.000,143,11117689,113605,0,1779541399,13905.293474229991,29.354621190002945,52930.12881504 2026-05-23,13:03:23.000,143,11117713,113485,0,1779541402,13905.327155779996,29.38281771000038,52930.11484080001 2026-05-23,13:03:26.000,143,11117649,113685,0,1779541405,13905.401255190001,29.326424669998232,52930.13580216001 2026-05-23,13:03:31.000,143,11117641,113325,0,1779541410,13905.226111129996,29.319375539998873,52929.86330448 2026-05-23,13:03:34.000,143,11117675,113805,0,1779541413,13905.25979268,29.291179020001437,52929.89824008001 2026-05-23,13:03:37.000,143,11117665,113685,0,1779541416,13905.333892089991,29.354621190002945,52929.954137040004 2026-05-23,13:03:40.000,143,11117717,113445,0,1779541419,13905.273265299991,29.50265292000404,52930.01702112001 2026-05-23,13:03:43.000,143,11117675,113565,0,1779541422,13905.28000161,29.49560379000468,52929.9401628 2026-05-23,13:03:46.000,143,11117648,113805,0,1779541425,13905.253056369991,29.50265292000404,52929.975098400006 2026-05-23,13:03:49.000,143,11117724,113565,0,1779541428,13905.19242957999,29.55904595999891,52930.072918080004 2026-05-23,13:03:52.000,143,11117676,113645,0,1779541431,13905.232847439991,29.551996829999553,52930.04496960001 2026-05-23,13:03:55.000,143,11117702,113765,0,1779541434,13905.273265299991,29.544947700000193,52930.142789280006 2026-05-23,13:03:58.000,143,11117659,113645,0,1779541437,13905.25979268,29.44625988000189,52930.15676352 2026-05-23,13:04:03.000,143,11117702,113565,0,1779541442,13904.815196219999,29.333473800004867,52929.84234312 2026-05-23,13:04:06.000,143,11117651,113645,0,1779541445,13904.794987289999,29.27003163000336,52929.89125296 2026-05-23,13:04:09.000,143,11117692,113525,0,1779541448,13904.774778359999,29.199540330002492,52929.79343328 2026-05-23,13:04:12.000,143,11117652,113565,0,1779541451,13904.687206329989,29.21363859000121,52929.73054920001 2026-05-23,13:04:15.000,143,11117640,113685,0,1779541454,13904.680470019994,29.27003163000336,52929.70958784001 2026-05-23,13:04:18.000,143,11117675,113525,0,1779541457,13904.640052159994,29.25593337000464,52929.77945904001 2026-05-23,13:04:21.000,143,11117639,113605,0,1779541460,13904.673733709998,29.284129890002077,52929.77945904001 2026-05-23,13:04:24.000,143,11117675,113645,0,1779541463,13904.89603194,29.347572060003586,52929.91221432 2026-05-23,13:04:27.000,143,11117624,113565,0,1779541466,13904.91624087,29.312326409999514,52929.8702916 2026-05-23,13:04:30.000,143,11117651,113765,0,1779541469,13904.9364498,29.27708076000272,52929.94714992001 2026-05-23,13:04:35.000,143,11117582,113525,0,1779541474,13904.720887879994,29.129049030001624,52929.65369088 2026-05-23,13:04:38.000,143,11117653,113365,0,1779541477,13904.774778359999,29.016262950004602,52929.6257424 2026-05-23,13:04:41.000,143,11117643,113525,0,1779541480,13904.85561408,28.97396817000117,52929.68163936001 2026-05-23,13:04:44.000,143,11117629,113645,0,1779541483,13904.86908669999,28.92462425999838,52929.68163936001 2026-05-23,13:04:47.000,143,11117646,113685,0,1779541486,13904.88929562999,28.93167338999774,52929.66766512 2026-05-23,13:04:50.000,143,11117668,113645,0,1779541489,13904.86908669999,28.93167338999774,52929.66766512 2026-05-23,13:04:53.000,143,11117610,113725,0,1779541492,13904.821932529994,29.100852510004188,52929.80042040001 2026-05-23,13:04:56.000,143,11117587,113405,0,1779541495,13904.754569429999,29.234785979999288,52929.72356208 2026-05-23,13:04:59.000,143,11117585,113925,0,1779541498,13904.633315849998,29.248884239998006,52929.66067800001 2026-05-23,13:05:02.000,143,11117577,113525,0,1779541501,13904.532271199998,29.298228150000796,52929.639716640006 2026-05-23,13:05:07.000,143,11117587,113685,0,1779541506,13904.309972969997,29.467407269999967,52929.590806800006 2026-05-23,13:05:10.000,143,11117541,113645,0,1779541509,13904.087674739996,29.50265292000404,52929.58381968001 2026-05-23,13:05:13.000,143,11117585,113565,0,1779541512,13904.027047949996,29.40396509999846,52929.51394848001 2026-05-23,13:05:16.000,143,11117570,113645,0,1779541515,13903.91926699,29.27708076000272,52929.486 2026-05-23,13:05:19.000,143,11117631,113885,0,1779541518,13903.89905806,29.22068772000057,52929.40914168 2026-05-23,13:05:22.000,143,11117627,113565,0,1779541521,13903.85190388999,29.100852510004188,52929.402154560004 2026-05-23,13:05:25.000,143,11117597,113485,0,1779541524,13903.95968485,29.058557730000757,52929.43010304 2026-05-23,13:05:28.000,143,11117568,113765,0,1779541527,13904.208928319997,29.009213819997967,52929.590806800006 2026-05-23,13:05:31.000,143,11117633,113765,0,1779541530,13904.384072380002,28.938722520004376,52929.5558712 2026-05-23,13:05:34.000,143,11117549,113605,0,1779541533,13904.512062269998,28.98806642999989,52929.6257424 2026-05-23,13:05:39.000,143,11117585,113605,0,1779541538,13904.323445590002,29.22068772000057,52929.49997424 2026-05-23,13:05:42.000,143,11117604,113725,0,1779541541,13904.343654520002,29.368719450001663,52929.47901288 2026-05-23,13:05:45.000,143,11117570,113485,0,1779541544,13904.330181899997,29.50265292000404,52929.51394848001 2026-05-23,13:05:48.000,143,11117553,113805,0,1779541547,13904.269555109997,29.61543900000106,52929.520935600005 2026-05-23,13:05:51.000,143,11117605,113845,0,1779541550,13904.141565220001,29.833962030003022,52929.56285832001 2026-05-23,13:05:54.000,143,11117550,113725,0,1779541553,13903.993366399991,29.953797239999403,52929.44407728001 2026-05-23,13:05:57.000,143,11117619,113845,0,1779541556,13903.905794369995,30.0665833200037,52929.49997424 2026-05-23,13:06:00.000,143,11117573,113765,0,1779541559,13904.067465809996,30.101828970000497,52929.66766512 2026-05-23,13:06:03.000,143,11117588,113685,0,1779541562,13903.97989378,30.115927229999215,52929.73054920001 2026-05-23,13:06:06.000,143,11117600,113925,0,1779541565,13903.95294853999,30.122976359998574,52929.66766512 2026-05-23,13:06:11.000,143,11117555,113765,0,1779541570,13903.575715179999,30.003141150002193,52929.283373520004 2026-05-23,13:06:14.000,143,11117554,113765,0,1779541573,13903.64981458999,29.84806029000174,52929.353244720005 2026-05-23,13:06:17.000,143,11117558,113685,0,1779541576,13903.63634197,29.643635519998497,52929.29036064 2026-05-23,13:06:20.000,143,11117573,113605,0,1779541579,13903.69023244999,29.49560379000468,52929.17856672001 2026-05-23,13:06:23.000,143,11117548,113725,0,1779541582,13903.744122929995,29.368719450001663,52929.1715796 2026-05-23,13:06:26.000,143,11117493,114085,0,1779541585,13903.73065030999,29.347572060003586,52929.05279856 2026-05-23,13:06:29.000,143,11117547,113885,0,1779541588,13903.8586402,29.065606860000116,52929.05978568001 2026-05-23,13:06:32.000,143,11117501,113725,0,1779541591,13903.89905806,28.945771650003735,52929.01087584001 2026-05-23,13:06:35.000,143,11117523,113605,0,1779541594,13904.181983080001,28.903476870000304,52929.234463680004 2026-05-23,13:06:38.000,143,11117524,113925,0,1779541597,13904.229137249997,28.832985569999437,52929.19952808 2026-05-23,13:06:43.000,143,11117488,114085,0,1779541602,13903.926003299996,28.85413296000479,52928.98292736 2026-05-23,13:06:46.000,143,11117504,113765,0,1779541605,13903.91253067999,28.86823122000351,52929.05978568001 2026-05-23,13:06:49.000,143,11117531,113845,0,1779541608,13903.93947592,28.79773992000264,52929.07375992 2026-05-23,13:06:52.000,143,11117571,113565,0,1779541611,13903.89905806,28.75544513999921,52929.02485008 2026-05-23,13:06:55.000,143,11117466,113765,0,1779541614,13903.885585439995,28.727248620001774,52928.96196600001 2026-05-23,13:06:58.000,143,11117467,113765,0,1779541617,13903.81148602999,28.706101230003696,52928.98991448001 2026-05-23,13:07:01.000,143,11117553,113645,0,1779541620,13903.79127709999,28.670855579999625,52928.9969016 2026-05-23,13:07:04.000,143,11117486,113485,0,1779541623,13903.865376509995,28.741346880000492,52928.94100464001 2026-05-23,13:07:07.000,143,11117476,113685,0,1779541626,13903.87211281999,28.945771650003735,52929.10869552001 2026-05-23,13:07:10.000,143,11117509,113805,0,1779541629,13903.83169495999,28.741346880000492,52929.087734160006 2026-05-23,13:07:15.000,143,11117524,113845,0,1779541634,13903.373625879998,28.840034699998796,52928.86414632 2026-05-23,13:07:18.000,143,11117426,113725,0,1779541637,13903.312999089998,28.840034699998796,52928.79427512001 2026-05-23,13:07:21.000,143,11117499,113525,0,1779541640,13903.232163369998,29.058557730000757,52928.81523648 2026-05-23,13:07:24.000,143,11117481,113805,0,1779541643,13903.144591340002,29.09380338000483,52928.79427512001 2026-05-23,13:07:27.000,143,11117462,113805,0,1779541646,13903.070491929997,29.079705119998835,52928.731391040004 2026-05-23,13:07:30.000,143,11117475,113645,0,1779541649,13903.043546690002,29.051508600001398,52928.752352400006 2026-05-23,13:07:33.000,143,11117401,113765,0,1779541652,13902.962710970001,29.02331208000396,52928.70344256001 2026-05-23,13:07:36.000,143,11117415,113605,0,1779541655,13903.131118719997,29.009213819997967,52928.780300880004 2026-05-23,13:07:39.000,143,11117445,113565,0,1779541658,13903.164800270002,28.99511555999925,52928.87812056 2026-05-23,13:07:42.000,143,11117452,113765,0,1779541661,13903.137855029992,28.93167338999774,52928.84318496001 2026-05-23,13:07:47.000,143,11117472,113565,0,1779541666,13902.767357979996,28.917575129999022,52928.65453272001 2026-05-23,13:07:50.000,143,11117477,113405,0,1779541669,13902.787566909996,28.92462425999838,52928.52876456 2026-05-23,13:07:53.000,143,11117437,113765,0,1779541672,13902.787566909996,28.938722520004376,52928.57068728 2026-05-23,13:07:56.000,143,11117468,113645,0,1779541675,13902.726940119996,29.02331208000396,52928.57068728 2026-05-23,13:07:59.000,143,11117446,113485,0,1779541678,13902.63936809,29.016262950004602,52928.563700160004 2026-05-23,13:08:02.000,143,11117428,113405,0,1779541681,13902.585477609995,29.058557730000757,52928.45889336001 2026-05-23,13:08:05.000,143,11117441,113925,0,1779541684,13902.565268679995,29.072655989999475,52928.47985472 2026-05-23,13:08:08.000,143,11117400,113645,0,1779541687,13902.747149049996,29.058557730000757,52928.61959712 2026-05-23,13:08:11.000,143,11117402,113725,0,1779541690,13902.71346749999,29.079705119998835,52928.563700160004 2026-05-23,13:08:14.000,143,11117450,113725,0,1779541693,13902.65284070999,29.02331208000396,52928.65453272001 2026-05-23,13:08:19.000,143,11117424,113565,0,1779541698,13902.34970675999,28.945771650003735,52928.347099440005 2026-05-23,13:08:22.000,143,11117409,113765,0,1779541701,13902.423806169994,28.81183818000136,52928.30517672 2026-05-23,13:08:25.000,143,11117418,113685,0,1779541704,13902.39686093,28.79773992000264,52928.31216384 2026-05-23,13:08:28.000,143,11117433,113565,0,1779541707,13902.45075140999,28.670855579999625,52928.27024112001 2026-05-23,13:08:31.000,143,11117427,113845,0,1779541710,13902.47769665,28.543971240003884,52928.277228240004 2026-05-23,13:08:34.000,143,11117396,113565,0,1779541713,13902.484432959995,28.494627330001094,52928.27024112001 2026-05-23,13:08:37.000,143,11117390,113485,0,1779541716,13902.53158712999,28.38889038000343,52928.20735704 2026-05-23,13:08:40.000,143,11117299,113605,0,1779541719,13902.77409428999,28.311349950003205,52928.416970640006 2026-05-23,13:08:43.000,143,11117409,113765,0,1779541722,13902.834721079991,28.297251690004487,52928.4029964 2026-05-23,13:08:46.000,143,11117366,113645,0,1779541725,13902.881875250001,28.247907780001697,52928.37504792 2026-05-23,13:08:51.000,143,11117397,113725,0,1779541730,13902.55853237,28.17741648000083,52928.20735704 2026-05-23,13:08:54.000,143,11117365,113805,0,1779541733,13902.545059749995,28.12102343999868,52928.17242144001 2026-05-23,13:08:57.000,143,11117340,113485,0,1779541736,13902.524850819995,28.071679530003166,52928.12351160001 2026-05-23,13:09:00.000,143,11117395,113725,0,1779541739,13902.464224029995,27.965942579998227,52928.088576 2026-05-23,13:09:03.000,143,11117314,113765,0,1779541742,13902.376651999999,27.902500410003995,52928.09556312 2026-05-23,13:09:06.000,143,11117311,113765,0,1779541745,13902.336234139999,27.972991710004862,52928.060627520004 2026-05-23,13:09:09.000,143,11117356,113765,0,1779541748,13902.208244249989,27.958893449998868,52928.16543432 2026-05-23,13:09:12.000,143,11117285,113845,0,1779541751,13902.181299009993,27.95184431999951,52928.03966616 2026-05-23,13:09:15.000,143,11117357,113605,0,1779541754,13902.444015099994,27.895451280004636,52928.25626688 2026-05-23,13:09:18.000,143,11117369,113565,0,1779541757,13902.47096033999,27.895451280004636,52928.277228240004 2026-05-23,13:09:23.000,143,11117364,113765,0,1779541762,13902.080254359993,27.965942579998227,52928.011717680005 2026-05-23,13:09:26.000,143,11117329,113605,0,1779541765,13902.060045429993,28.008237360001658,52928.00473056001 2026-05-23,13:09:29.000,143,11117308,113565,0,1779541768,13902.039836499993,28.071679530003166,52927.99774344 2026-05-23,13:09:32.000,143,11117341,113645,0,1779541771,13902.019627569993,28.156269090002752,52928.04665328 2026-05-23,13:09:35.000,143,11117311,113405,0,1779541774,13901.985946020002,28.198563869998907,52928.00473056001 2026-05-23,13:09:38.000,143,11117302,113485,0,1779541777,13901.938791849992,28.29020255999785,52928.00473056001 2026-05-23,13:09:41.000,143,11117329,113525,0,1779541780,13901.851219819997,28.318399080002564,52927.97678208 2026-05-23,13:09:44.000,143,11117333,113925,0,1779541783,13902.100463289993,28.36069385999872,52928.15146008001 2026-05-23,13:09:47.000,143,11117392,113605,0,1779541786,13902.039836499993,28.325448210001923,52928.16543432 2026-05-23,13:09:50.000,143,11117301,113405,0,1779541789,13902.086990669988,28.36069385999872,52928.263254 2026-05-23,13:09:55.000,143,11117304,113925,0,1779541794,13901.676075759991,28.445283419998304,52927.95582072001 2026-05-23,13:09:58.000,143,11117331,114005,0,1779541797,13901.689548379996,28.39593951000279,52927.96979496 2026-05-23,13:10:01.000,143,11117377,113765,0,1779541800,13901.56155849,28.38889038000343,52927.941846480004 2026-05-23,13:10:04.000,143,11117315,113525,0,1779541803,13901.55482217999,28.38889038000343,52927.92088512 2026-05-23,13:10:07.000,143,11117345,113645,0,1779541806,13901.52114063,28.36069385999872,52927.96979496 2026-05-23,13:10:10.000,143,11117283,113565,0,1779541809,13901.487459079995,28.297251690004487,52927.92787224 2026-05-23,13:10:13.000,143,11117339,113805,0,1779541812,13901.41335966999,28.283153429998492,52927.92088512 2026-05-23,13:10:16.000,143,11117297,113885,0,1779541815,13901.676075759991,28.22676039000362,52928.088576 2026-05-23,13:10:19.000,143,11117373,113605,0,1779541818,13901.527876939996,28.29020255999785,52928.0187048 2026-05-23,13:10:22.000,143,11117294,113765,0,1779541821,13901.51440431999,28.247907780001697,52928.109537360004 2026-05-23,13:10:27.000,143,11117325,113765,0,1779541826,13901.123698339994,28.332497340001282,52927.81607832001 2026-05-23,13:10:30.000,143,11117327,113765,0,1779541829,13901.137170959999,28.318399080002564,52927.8090912 2026-05-23,13:10:33.000,143,11117303,113725,0,1779541832,13901.13043464999,28.374792120004713,52927.75319424 2026-05-23,13:10:36.000,143,11117331,113765,0,1779541835,13901.17085250999,28.318399080002564,52927.774155600004 2026-05-23,13:10:39.000,143,11117285,113725,0,1779541838,13901.23821561,28.318399080002564,52927.76018136 2026-05-23,13:10:42.000,143,11117312,113845,0,1779541841,13901.2988424,28.283153429998492,52927.64838744001 2026-05-23,13:10:45.000,143,11117315,113725,0,1779541844,13901.29210608999,28.23380952000298,52927.65537456 2026-05-23,13:10:48.000,143,11117334,113765,0,1779541847,13901.56155849,28.205612999998266,52927.83005256 2026-05-23,13:10:51.000,143,11117302,114005,0,1779541850,13901.696284689991,28.16331822000211,52927.892936640004 2026-05-23,13:10:54.000,143,11117325,113725,0,1779541853,13901.790593029997,28.149219960003393,52927.99075632 2026-05-23,13:10:59.000,143,11117250,113765,0,1779541858,13901.53461324999,28.23380952000298,52927.7042844 2026-05-23,13:11:02.000,143,11117271,114005,0,1779541861,13901.568294799996,28.23380952000298,52927.71127152 2026-05-23,13:11:05.000,143,11117291,113405,0,1779541864,13901.642394210001,28.205612999998266,52927.73223288 2026-05-23,13:11:08.000,143,11117266,113645,0,1779541867,13901.743438860001,28.21971126000426,52927.73922000001 2026-05-23,13:11:11.000,143,11117264,113605,0,1779541870,13901.723229930001,28.198563869998907,52927.76716848001 2026-05-23,13:11:14.000,143,11117297,113885,0,1779541873,13901.810801959997,28.12807256999804,52927.75319424 2026-05-23,13:11:17.000,143,11117234,113645,0,1779541876,13901.864692440002,28.092826920001244,52927.78114272 2026-05-23,13:11:20.000,143,11117267,114045,0,1779541879,13902.194771629998,28.071679530003166,52927.99774344 2026-05-23,13:11:23.000,143,11117264,113645,0,1779541882,13902.248662109989,27.972991710004862,52928.0187048 2026-05-23,13:11:26.000,143,11117272,113645,0,1779541885,13902.336234139999,27.923647800002072,52928.05364040001 2026-05-23,13:11:31.000,143,11117295,113805,0,1779541890,13902.134144839998,27.95184431999951,52927.85101392 2026-05-23,13:11:34.000,143,11117293,113805,0,1779541893,13902.154353769998,27.923647800002072,52927.88594952001 2026-05-23,13:11:37.000,143,11117260,113645,0,1779541896,13902.194771629998,27.902500410003995,52927.8789624 2026-05-23,13:11:40.000,143,11117279,113765,0,1779541899,13902.221716869994,27.93774606000079,52927.90691088001 2026-05-23,13:11:43.000,143,11117269,113765,0,1779541902,13902.167826389988,27.888402149998,52927.941846480004 2026-05-23,13:11:46.000,143,11117259,113765,0,1779541905,13902.174562699998,27.94479519000015,52927.89992376 2026-05-23,13:11:49.000,143,11117236,113485,0,1779541908,13902.161090079993,27.98004084000422,52927.9488336 2026-05-23,13:11:52.000,143,11117317,113725,0,1779541911,13902.302552589994,28.036433879999095,52928.14447296 2026-05-23,13:11:55.000,143,11117268,113885,0,1779541914,13902.316025209999,28.11397430999932,52928.060627520004 2026-05-23,13:11:58.000,143,11117224,113725,0,1779541917,13902.248662109989,28.205612999998266,52928.17242144001 2026-05-23,13:12:03.000,143,11117213,113965,0,1779541922,13901.797329339992,28.332497340001282,52927.98376920001 2026-05-23,13:12:06.000,143,11117213,113605,0,1779541925,13901.682812070001,28.36069385999872,52927.89992376 2026-05-23,13:12:09.000,143,11117263,113805,0,1779541928,13901.595240039991,28.41003777000151,52927.85800104 2026-05-23,13:12:12.000,143,11117280,113765,0,1779541931,13901.467250149995,28.438234289998945,52927.8789624 2026-05-23,13:12:15.000,143,11117259,113845,0,1779541934,13901.35946919,28.4593816800043,52927.83703968001 2026-05-23,13:12:18.000,143,11117256,113565,0,1779541937,13901.285369779995,28.452332549997664,52927.795116960006 2026-05-23,13:12:21.000,143,11117227,113525,0,1779541940,13901.23147929999,28.3465956,52927.71127152 2026-05-23,13:12:24.000,143,11117244,113925,0,1779541943,13901.406623359995,28.23380952000298,52927.83703968001 2026-05-23,13:12:27.000,143,11117268,113925,0,1779541946,13901.2988424,28.17036735000147,52927.82306544 2026-05-23,13:12:30.000,143,11117177,113445,0,1779541949,13901.31231501999,28.078728660002525,52927.80210408 2026-05-23,13:12:35.000,143,11117246,113845,0,1779541954,13901.049598929989,28.008237360001658,52927.508645040005 2026-05-23,13:12:38.000,143,11117253,113645,0,1779541957,13901.13043464999,27.99413910000294,52927.55056776001 2026-05-23,13:12:41.000,143,11117248,113565,0,1779541960,13901.204534059994,27.965942579998227,52927.578516240006 2026-05-23,13:12:44.000,143,11117203,113925,0,1779541963,13901.21127036999,27.98708997000358,52927.58550336 2026-05-23,13:12:47.000,143,11117193,113925,0,1779541966,13901.27863347,28.050532139997813,52927.564542 2026-05-23,13:12:50.000,143,11117203,114245,0,1779541969,13901.35946919,28.106925179999962,52927.59947760001 2026-05-23,13:12:53.000,143,11117190,113765,0,1779541972,13901.35273287999,28.18446561000019,52927.58550336 2026-05-23,13:12:56.000,143,11117234,113445,0,1779541975,13901.608712659996,28.247907780001697,52927.78812984001 2026-05-23,13:12:59.000,143,11117218,113765,0,1779541978,13901.662603140001,28.367742989998078,52927.82306544 2026-05-23,13:13:02.000,143,11117240,113605,0,1779541981,13901.655866829991,28.473479940003017,52927.892936640004 2026-05-23,13:13:07.000,143,11117189,113685,0,1779541986,13901.31231501999,28.63560993000283,52927.725245760004 2026-05-23,13:13:10.000,143,11117192,113885,0,1779541989,13901.23821561,28.699052100004337,52927.78114272 2026-05-23,13:13:13.000,143,11117229,113805,0,1779541992,13901.21800668,28.776592530004564,52927.68332304 2026-05-23,13:13:16.000,143,11117234,113725,0,1779541995,13901.19106143999,28.832985569999437,52927.75319424 2026-05-23,13:13:19.000,143,11117275,114005,0,1779541998,13901.123698339994,28.938722520004376,52927.78812984001 2026-05-23,13:13:22.000,143,11117243,113685,0,1779542001,13901.103489409994,28.98806642999989,52927.71825864001 2026-05-23,13:13:25.000,143,11117246,114005,0,1779542004,13901.083280479994,29.129049030001624,52927.71127152 2026-05-23,13:13:28.000,143,11117245,113845,0,1779542007,13901.33252394999,29.143147290000343,52927.8789624 2026-05-23,13:13:31.000,143,11117236,114085,0,1779542010,13901.325787639995,29.241835109998647,52927.88594952001 2026-05-23,13:13:34.000,143,11117249,113765,0,1779542013,13901.366205499995,29.3969159699991,52927.92787224 2026-05-23,13:13:39.000,143,11117171,113805,0,1779542018,13900.962026899993,29.509702050003398,52927.6344132 2026-05-23,13:13:42.000,143,11117220,113805,0,1779542021,13900.935081659998,29.580193350004265,52927.627426080006 2026-05-23,13:13:45.000,143,11117224,113685,0,1779542024,13900.955290589998,29.580193350004265,52927.62043896001 2026-05-23,13:13:48.000,143,11117167,113725,0,1779542027,13900.968763209989,29.551996829999553,52927.59249048 2026-05-23,13:13:51.000,143,11117164,113645,0,1779542030,13901.022653689994,29.56609508999827,52927.59249048 2026-05-23,13:13:54.000,143,11117245,113605,0,1779542033,13901.063071549994,29.45330901000125,52927.64838744001 2026-05-23,13:13:57.000,143,11117154,113885,0,1779542036,13901.157379889999,29.361670320002304,52927.62043896001 2026-05-23,13:14:00.000,143,11117234,113725,0,1779542039,13901.46051384,29.312326409999514,52927.725245760004 2026-05-23,13:14:03.000,143,11117220,113765,0,1779542042,13901.723229930001,29.178392940004414,52927.80210408 2026-05-23,13:14:06.000,143,11117226,113845,0,1779542045,13901.898373989992,29.136098160000984,52927.88594952001 2026-05-23,13:14:11.000,143,11117219,113725,0,1779542050,13901.851219819997,29.178392940004414,52927.725245760004 2026-05-23,13:14:14.000,143,11117203,113805,0,1779542053,13902.039836499993,29.22068772000057,52927.76716848001 2026-05-23,13:14:17.000,143,11117186,113925,0,1779542056,13902.134144839998,29.241835109998647,52927.83005256 2026-05-23,13:14:20.000,143,11117276,113405,0,1779542059,13902.275607349999,29.347572060003586,52927.92088512 2026-05-23,13:14:23.000,143,11117193,113885,0,1779542062,13902.356443069999,29.340522930004227,52927.9488336 2026-05-23,13:14:26.000,143,11117196,113805,0,1779542065,13902.403597239994,29.38986683999974,52928.011717680005 2026-05-23,13:14:29.000,143,11117176,113885,0,1779542068,13902.53158712999,29.38986683999974,52928.00473056001 2026-05-23,13:14:32.000,143,11117182,113885,0,1779542071,13902.504641889995,29.418063360004453,52928.0187048 2026-05-23,13:14:35.000,143,11117200,113765,0,1779542074,13902.854930009991,29.361670320002304,52928.23530552 2026-05-23,13:14:38.000,143,11117151,113405,0,1779542077,13902.902084180001,29.411014229997818,52928.277228240004 2026-05-23,13:14:43.000,143,11117178,113685,0,1779542082,13902.686522259995,29.340522930004227,52928.081588880006 2026-05-23,13:14:46.000,143,11117181,113485,0,1779542085,13902.767357979996,29.319375539998873,52928.11652448 2026-05-23,13:14:49.000,143,11117222,113845,0,1779542088,13902.794303219991,29.25593337000464,52928.14447296 2026-05-23,13:14:52.000,143,11117223,113725,0,1779542091,13902.875138939991,29.20658946000185,52928.20735704 2026-05-23,13:14:55.000,143,11117148,113805,0,1779542094,13902.908820489996,29.21363859000121,52928.13748584 2026-05-23,13:14:58.000,143,11117263,113885,0,1779542097,13902.922293110001,29.192491200003133,52928.15146008001 2026-05-23,13:15:01.000,143,11117231,113845,0,1779542100,13902.929029419996,29.22068772000057,52928.249279760006 2026-05-23,13:15:04.000,143,11117192,113885,0,1779542103,13903.104173480002,29.234785979999288,52928.34011232001 2026-05-23,13:15:07.000,143,11117136,113645,0,1779542106,13903.232163369998,29.3969159699991,52928.4728676 2026-05-23,13:15:10.000,143,11117213,113685,0,1779542109,13903.238899679993,29.411014229997818,52928.5427388 2026-05-23,13:15:15.000,143,11117226,113685,0,1779542114,13902.955974659992,29.67888117000257,52928.36806080001 2026-05-23,13:15:18.000,143,11117219,113765,0,1779542117,13902.861666320001,29.784618120000232,52928.36107368 2026-05-23,13:15:21.000,143,11117246,113765,0,1779542120,13902.76062167,29.890355069997895,52928.31915096001 2026-05-23,13:15:24.000,143,11117234,113725,0,1779542123,13902.666313329995,29.996092020002834,52928.277228240004 2026-05-23,13:15:27.000,143,11117226,113925,0,1779542126,13902.63263177999,30.07363245000306,52928.31216384 2026-05-23,13:15:30.000,143,11117209,113965,0,1779542129,13902.51137819999,30.165271140002005,52928.24229264001 2026-05-23,13:15:33.000,143,11117222,113685,0,1779542132,13902.316025209999,30.30625374000374,52928.28421536 2026-05-23,13:15:36.000,143,11117139,113685,0,1779542135,13902.51811451,30.362646779998613,52928.48684184001 2026-05-23,13:15:39.000,143,11117186,114085,0,1779542138,13902.43727879,30.454285470004834,52928.45889336001 2026-05-23,13:15:42.000,143,11117213,113765,0,1779542141,13902.45075140999,30.524776769998425,52928.52177744 2026-05-23,13:15:47.000,143,11117218,113645,0,1779542146,13901.959000779992,30.623464590004005,52928.25626688 2026-05-23,13:15:50.000,143,11117240,113765,0,1779542149,13901.857956129992,30.644611980002082,52928.263254 2026-05-23,13:15:53.000,143,11117192,113845,0,1779542152,13901.844483510002,30.60231719999865,52928.179408560005 2026-05-23,13:15:56.000,143,11117181,114045,0,1779542155,13901.676075759991,30.616415460004646,52928.109537360004 2026-05-23,13:15:59.000,143,11117221,114205,0,1779542158,13901.669339449996,30.574120680001215,52928.05364040001 2026-05-23,13:16:02.000,143,11117195,113925,0,1779542161,13901.608712659996,30.510678509999707,52928.03267904001 2026-05-23,13:16:05.000,143,11117176,113645,0,1779542164,13901.58176742,30.48248199000227,52927.96979496 2026-05-23,13:16:08.000,143,11117211,113725,0,1779542167,13901.642394210001,30.517727639999066,52928.060627520004 2026-05-23,13:16:11.000,143,11117229,113845,0,1779542170,13901.810801959997,30.49658025000099,52928.13748584 2026-05-23,13:16:14.000,143,11117257,113765,0,1779542173,13901.857956129992,30.454285470004834,52928.16543432 2026-05-23,13:16:19.000,143,11117238,113885,0,1779542178,13901.53461324999,30.397892430002685,52928.011717680005 2026-05-23,13:16:22.000,143,11117175,113925,0,1779542181,13901.655866829991,30.327401130001817,52928.00473056001 2026-05-23,13:16:25.000,143,11117161,113765,0,1779542184,13901.750175169997,30.278057219999027,52928.011717680005 2026-05-23,13:16:28.000,143,11117212,113845,0,1779542187,13901.824274580002,30.172320270001364,52928.02569192 2026-05-23,13:16:31.000,143,11117173,113805,0,1779542190,13901.979209709993,30.115927229999215,52928.06761464 2026-05-23,13:16:34.000,143,11117168,114325,0,1779542193,13902.100463289993,29.946748110000044,52928.05364040001 2026-05-23,13:16:37.000,143,11117189,113645,0,1779542196,13902.255398419999,29.89740420000453,52928.09556312 2026-05-23,13:16:40.000,143,11117174,113725,0,1779542199,13902.423806169994,29.84806029000174,52928.011717680005 2026-05-23,13:16:43.000,143,11117209,113885,0,1779542202,13902.47769665,29.869207679999818,52928.109537360004 2026-05-23,13:16:46.000,143,11117221,113925,0,1779542205,13902.57200498999,29.890355069997895,52928.088576 2026-05-23,13:16:51.000,143,11117193,114245,0,1779542210,13902.61242284999,30.010190280001552,52928.081588880006 2026-05-23,13:16:54.000,143,11117213,113725,0,1779542213,13902.646104399995,30.165271140002005,52928.15146008001 2026-05-23,13:16:57.000,143,11117169,113085,0,1779542216,13902.55179605999,30.26395896000031,52928.23530552 2026-05-23,13:17:00.000,143,11117231,113805,0,1779542219,13902.53832344,30.397892430002685,52928.23530552 2026-05-23,13:17:03.000,143,11117189,113565,0,1779542222,13902.45075140999,30.503629380000348,52928.21434416 2026-05-23,13:17:06.000,143,11117154,113885,0,1779542225,13902.322761519994,30.531825899997784,52928.17242144001 2026-05-23,13:17:09.000,143,11117170,113845,0,1779542228,13902.255398419999,30.616415460004646,52928.14447296 2026-05-23,13:17:12.000,143,11117150,113925,0,1779542231,13902.275607349999,30.623464590004005,52928.27024112001 2026-05-23,13:17:15.000,143,11117177,113805,0,1779542234,13902.262134729994,30.693955890004872,52928.30517672 2026-05-23,13:17:18.000,143,11117219,113965,0,1779542237,13902.194771629998,30.70805415000359,52928.31216384 2026-05-23,13:17:23.000,143,11117113,113765,0,1779542242,13901.736702549992,30.757398059999105,52927.92787224 2026-05-23,13:17:26.000,143,11117151,113885,0,1779542245,13901.635657899991,30.750348929999745,52927.92787224 2026-05-23,13:17:29.000,143,11117230,113845,0,1779542248,13901.608712659996,30.66575937000016,52927.92088512 2026-05-23,13:17:32.000,143,11117183,113845,0,1779542251,13901.588503729996,30.60231719999865,52927.89992376 2026-05-23,13:17:35.000,143,11117138,113645,0,1779542254,13901.568294799996,30.54592416000378,52927.82306544 2026-05-23,13:17:38.000,143,11117181,113805,0,1779542257,13901.56155849,30.524776769998425,52927.8090912 2026-05-23,13:17:41.000,143,11117093,113685,0,1779542260,13901.676075759991,30.4472363399982,52927.83005256 2026-05-23,13:17:44.000,143,11117174,114045,0,1779542263,13901.945528160002,30.4472363399982,52927.99075632 2026-05-23,13:17:47.000,143,11117187,114085,0,1779542266,13902.086990669988,30.397892430002685,52927.97678208 2026-05-23,13:17:50.000,143,11117163,113885,0,1779542269,13902.214980559998,30.411990690001403,52927.99774344 2026-05-23,13:17:55.000,143,11117150,113605,0,1779542274,13902.167826389988,30.461334600004193,52927.83703968001 2026-05-23,13:17:58.000,143,11117160,113925,0,1779542277,13902.295816279999,30.42608895000012,52927.89992376 2026-05-23,13:18:01.000,143,11117187,113965,0,1779542280,13902.43054247999,30.48953112000163,52927.8789624 2026-05-23,13:18:04.000,143,11117124,113725,0,1779542283,13902.53832344,30.552973290003138,52927.92787224 2026-05-23,13:18:07.000,143,11117180,113925,0,1779542286,13902.61915916,30.552973290003138,52928.0187048 2026-05-23,13:18:10.000,143,11117112,113725,0,1779542289,13902.726940119996,30.60936632999801,52928.05364040001 2026-05-23,13:18:13.000,143,11117190,113725,0,1779542292,13902.827984769996,30.66575937000016,52928.03966616 2026-05-23,13:18:16.000,143,11117132,113965,0,1779542295,13903.070491929997,30.736250670001027,52928.29120248001 2026-05-23,13:18:19.000,143,11117194,113925,0,1779542298,13903.205218130002,30.757398059999105,52928.29120248001 2026-05-23,13:18:22.000,143,11117130,113805,0,1779542301,13903.272581229998,30.877233270002762,52928.38902216001 2026-05-23,13:18:27.000,143,11117132,113525,0,1779542306,13902.834721079991,31.032314130003215,52928.20036992001 2026-05-23,13:18:30.000,143,11117110,113685,0,1779542309,13902.794303219991,31.13100195000152,52928.18639568 2026-05-23,13:18:33.000,143,11117184,113845,0,1779542312,13902.73367642999,31.215591510001104,52928.23530552 2026-05-23,13:18:36.000,143,11117183,113925,0,1779542315,13902.666313329995,31.29313194000133,52928.21434416 2026-05-23,13:18:39.000,143,11117095,113885,0,1779542318,13902.57200498999,31.34247585000412,52928.20735704 2026-05-23,13:18:42.000,143,11117169,114045,0,1779542321,13902.53832344,31.363623240002198,52928.263254 2026-05-23,13:18:45.000,143,11117154,114005,0,1779542324,13902.464224029995,31.377721500000916,52928.29120248001 2026-05-23,13:18:48.000,143,11117136,113765,0,1779542327,13902.464224029995,31.34952498000348,52928.1933828 2026-05-23,13:18:51.000,143,11117185,113725,0,1779542330,13902.65957702,31.257886290004535,52928.43094488 2026-05-23,13:18:54.000,143,11117154,113925,0,1779542333,13902.625895469995,31.271984550003253,52928.35408656 2026-05-23,13:18:59.000,143,11117192,113725,0,1779542338,13902.275607349999,31.28608281000197,52928.09556312 2026-05-23,13:19:02.000,143,11117164,113885,0,1779542341,13902.255398419999,31.328377589998126,52928.11652448 2026-05-23,13:19:05.000,143,11117183,113925,0,1779542344,13902.221716869994,31.33542672000476,52928.07460176001 2026-05-23,13:19:08.000,143,11117166,113965,0,1779542347,13902.134144839998,31.384770630000276,52928.04665328 2026-05-23,13:19:11.000,143,11117135,113885,0,1779542350,13902.073518049998,31.455261930001143,52928.088576 2026-05-23,13:19:14.000,143,11117208,113605,0,1779542353,13902.046572810003,31.48345844999858,52928.060627520004 2026-05-23,13:19:17.000,143,11117145,113845,0,1779542356,13901.979209709993,31.497556710004574,52928.011717680005 2026-05-23,13:19:20.000,143,11117119,113805,0,1779542359,13901.925319230002,31.51870410000265,52927.97678208 2026-05-23,13:19:23.000,143,11117129,113845,0,1779542362,13901.831010889997,31.53280236000137,52927.99075632 2026-05-23,13:19:26.000,143,11117145,113765,0,1779542365,13901.750175169997,31.51870410000265,52927.9488336 2026-05-23,13:19:31.000,143,11117130,113685,0,1779542370,13901.588503729996,31.603293660002237,52927.844026800005 2026-05-23,13:19:34.000,143,11117144,113485,0,1779542373,13901.54134956,31.58919540000352,52927.892936640004 2026-05-23,13:19:37.000,143,11117135,113845,0,1779542376,13901.44030491,31.58919540000352,52927.8789624 2026-05-23,13:19:40.000,143,11117125,113765,0,1779542379,13901.45377752999,31.58919540000352,52927.844026800005 2026-05-23,13:19:43.000,143,11117099,114085,0,1779542382,13901.44030491,31.53280236000137,52927.81607832001 2026-05-23,13:19:46.000,143,11117157,113725,0,1779542385,13901.46051384,31.405918019998353,52927.80210408 2026-05-23,13:19:49.000,143,11117130,113765,0,1779542388,13901.51440431999,31.279033680002613,52927.64838744001 2026-05-23,13:19:52.000,143,11117094,114085,0,1779542391,13901.655866829991,31.23673889999918,52927.73922000001 2026-05-23,13:19:55.000,143,11117126,113645,0,1779542394,13901.837747199992,31.10985456000344,52927.73922000001 2026-05-23,13:19:58.000,143,11117138,113765,0,1779542397,13902.006154950002,31.01116673999786,52927.746207120006 2026-05-23,13:20:03.000,143,11117158,113725,0,1779542402,13902.289079969989,30.89838066000084,52927.76018136 2026-05-23,13:20:06.000,143,11117092,113605,0,1779542405,13902.545059749995,30.919528049998917,52927.78812984001 2026-05-23,13:20:09.000,143,11117136,113805,0,1779542408,13902.72020381,30.95477370000299,52927.86498816001 2026-05-23,13:20:12.000,143,11117169,113885,0,1779542411,13902.84145739,31.039363260002574,52927.87197528 2026-05-23,13:20:15.000,143,11117136,113805,0,1779542414,13902.982919900001,31.159198469998955,52927.92787224 2026-05-23,13:20:18.000,143,11117105,113805,0,1779542417,13903.097437169992,31.29313194000133,52927.95582072001 2026-05-23,13:20:21.000,143,11117117,113845,0,1779542420,13903.185009200002,31.377721500000916,52927.99075632 2026-05-23,13:20:24.000,143,11117094,113645,0,1779542423,13903.542033629994,31.420016280004347,52928.35408656 2026-05-23,13:20:27.000,143,11117092,113725,0,1779542426,13903.562242559994,31.462311060000502,52928.23530552 2026-05-23,13:20:30.000,143,11117154,113845,0,1779542429,13903.595924109999,31.497556710004574,52928.35408656 2026-05-23,13:20:35.000,143,11117107,113445,0,1779542434,13903.292790159998,31.53985149000073,52928.16543432 2026-05-23,13:20:38.000,143,11117132,113765,0,1779542437,13903.286053849988,31.46936018999986,52928.15146008001 2026-05-23,13:20:41.000,143,11117094,113845,0,1779542440,13903.259108609993,31.48345844999858,52928.12351160001 2026-05-23,13:20:44.000,143,11117087,113805,0,1779542443,13903.252372299998,31.384770630000276,52928.1584472 2026-05-23,13:20:47.000,143,11117148,114005,0,1779542446,13903.205218130002,31.34952498000348,52928.15146008001 2026-05-23,13:20:50.000,143,11117119,113725,0,1779542449,13903.211954439997,31.33542672000476,52928.1584472 2026-05-23,13:20:53.000,143,11117150,113885,0,1779542452,13903.104173480002,31.384770630000276,52928.179408560005 2026-05-23,13:20:56.000,143,11117110,113885,0,1779542455,13903.232163369998,31.363623240002198,52928.27024112001 2026-05-23,13:20:59.000,143,11117118,113765,0,1779542458,13903.259108609993,31.377721500000916,52928.35408656 2026-05-23,13:21:02.000,143,11117048,113885,0,1779542461,13903.218690749993,31.455261930001143,52928.36806080001 2026-05-23,13:21:07.000,143,11117178,113805,0,1779542466,13902.827984769996,31.53985149000073,52928.12351160001 2026-05-23,13:21:10.000,143,11117135,113685,0,1779542469,13902.834721079991,31.617391920000955,52928.17242144001 2026-05-23,13:21:13.000,143,11117114,114045,0,1779542472,13902.74041274,31.71607973999926,52928.10255024001 2026-05-23,13:21:16.000,143,11117145,113845,0,1779542475,13902.65957702,31.857062340000994,52928.09556312 2026-05-23,13:21:19.000,143,11117128,113565,0,1779542478,13902.61242284999,31.962799289998657,52928.04665328 2026-05-23,13:21:22.000,143,11117076,113565,0,1779542481,13902.504641889995,32.068536240003596,52928.060627520004 2026-05-23,13:21:25.000,143,11117128,113685,0,1779542484,13902.39686093,32.202469709998695,52928.07460176001 2026-05-23,13:21:28.000,143,11117150,113765,0,1779542487,13902.59221391999,32.251813620001485,52928.263254 2026-05-23,13:21:31.000,143,11117114,113765,0,1779542490,13902.464224029995,32.33640318000107,52928.23530552 2026-05-23,13:21:34.000,143,11117085,113645,0,1779542493,13902.423806169994,32.28001013999892,52928.21434416 2026-05-23,13:21:39.000,143,11117089,113565,0,1779542498,13902.053309119998,32.202469709998695,52927.90691088001 2026-05-23,13:21:42.000,143,11117129,113845,0,1779542501,13902.093726979998,32.068536240003596,52927.88594952001 2026-05-23,13:21:45.000,143,11117104,113765,0,1779542504,13902.134144839998,31.906406250003783,52927.83703968001 2026-05-23,13:21:48.000,143,11117146,113605,0,1779542507,13902.221716869994,31.807718429998204,52927.92088512 2026-05-23,13:21:51.000,143,11117183,113805,0,1779542510,13902.309288899989,31.638539309999032,52927.892936640004 2026-05-23,13:21:54.000,143,11117120,113605,0,1779542513,13902.45075140999,31.560998879998806,52927.844026800005 2026-05-23,13:21:57.000,143,11117120,113805,0,1779542516,13902.61915916,31.504605840003933,52927.86498816001 2026-05-23,13:22:00.000,143,11117137,113565,0,1779542519,13903.057019309992,31.441163670002425,52928.109537360004 2026-05-23,13:22:03.000,143,11117074,113645,0,1779542522,13903.151327649997,31.462311060000502,52928.060627520004 2026-05-23,13:22:06.000,143,11117142,113925,0,1779542525,13903.488143149989,31.455261930001143,52928.228318400004 2026-05-23,13:22:11.000,143,11117128,113885,0,1779542530,13903.353416949998,31.553949749999447,52928.11652448 2026-05-23,13:22:14.000,143,11117125,113685,0,1779542533,13903.420780049993,31.617391920000955,52928.16543432 2026-05-23,13:22:17.000,143,11117124,113645,0,1779542536,13903.467934219989,31.65263756999775,52928.20735704 2026-05-23,13:22:20.000,143,11117112,113525,0,1779542539,13903.427516359989,31.74427626000397,52928.29120248001 2026-05-23,13:22:23.000,143,11117161,113445,0,1779542542,13903.360153259993,31.75132539000333,52928.31216384 2026-05-23,13:22:26.000,143,11117119,113405,0,1779542545,13903.245635990002,31.821816690004198,52928.228318400004 2026-05-23,13:22:29.000,143,11117115,113685,0,1779542548,13903.110909789997,31.906406250003783,52928.31216384 2026-05-23,13:22:32.000,143,11117101,113605,0,1779542551,13903.292790159998,31.98394668000401,52928.50081608 2026-05-23,13:22:35.000,143,11117101,113685,0,1779542554,13903.104173480002,32.06148711000424,52928.465880480006 2026-05-23,13:22:38.000,143,11117096,113685,0,1779542557,13903.023337760002,32.13902754000446,52928.45889336001 2026-05-23,13:22:43.000,143,11117107,113645,0,1779542562,13902.43054247999,32.202469709998695,52928.17242144001 2026-05-23,13:22:46.000,143,11117131,113805,0,1779542565,13902.342970449994,32.28001013999892,52928.12351160001 2026-05-23,13:22:49.000,143,11117111,113565,0,1779542568,13902.214980559998,32.38574709000386,52928.05364040001 2026-05-23,13:22:52.000,143,11117141,113725,0,1779542571,13902.140881149993,32.44918925999809,52928.0187048 2026-05-23,13:22:55.000,143,11117121,113805,0,1779542574,13902.012891259998,32.491484040001524,52928.060627520004 2026-05-23,13:22:58.000,143,11117110,113765,0,1779542577,13901.965737090002,32.57607360000111,52927.98376920001 2026-05-23,13:23:01.000,143,11117079,113725,0,1779542580,13901.864692440002,32.6254175100039,52927.93485936001 2026-05-23,13:23:04.000,143,11117150,113005,0,1779542583,13902.012891259998,32.59017185999983,52927.99075632 2026-05-23,13:23:07.000,143,11117109,113925,0,1779542586,13902.154353769998,32.58312273000047,52928.02569192 2026-05-23,13:23:10.000,143,11117153,114005,0,1779542589,13902.228453179989,32.61836838000454,52928.011717680005 2026-05-23,13:23:15.000,143,11117092,113845,0,1779542594,13901.905110300002,32.59722098999919,52927.774155600004 2026-05-23,13:23:18.000,143,11117092,113405,0,1779542597,13901.952264469997,32.58312273000047,52927.78114272 2026-05-23,13:23:21.000,143,11117118,113845,0,1779542600,13902.066781739988,32.54787708000367,52927.76018136 2026-05-23,13:23:24.000,143,11117100,113885,0,1779542603,13902.127408529988,32.53377881999768,52927.73223288 2026-05-23,13:23:27.000,143,11117118,114005,0,1779542606,13902.174562699998,32.53377881999768,52927.78812984001 2026-05-23,13:23:30.000,143,11117115,113765,0,1779542609,13902.214980559998,32.51968055999896,52927.774155600004 2026-05-23,13:23:33.000,143,11117109,113885,0,1779542612,13902.268871039989,32.57607360000111,52927.83703968001 2026-05-23,13:23:36.000,143,11117095,113605,0,1779542615,13902.59895023,32.50558230000024,52928.06761464 2026-05-23,13:23:39.000,143,11117099,113805,0,1779542618,13902.61915916,32.484434910002165,52928.081588880006 2026-05-23,13:23:42.000,143,11117118,114005,0,1779542621,13902.706731189995,32.371648829997866,52928.081588880006 2026-05-23,13:23:47.000,143,11117070,113925,0,1779542626,13902.504641889995,32.23771536000277,52927.95582072001 2026-05-23,13:23:50.000,143,11117147,113805,0,1779542629,13902.605686539995,32.04738884999824,52927.92088512 2026-05-23,13:23:53.000,143,11117146,114045,0,1779542632,13902.726940119996,31.857062340000994,52927.99774344 2026-05-23,13:23:56.000,143,11117062,114005,0,1779542635,13902.77409428999,31.71607973999926,52927.95582072001 2026-05-23,13:23:59.000,143,11117078,113885,0,1779542638,13902.854930009991,31.53985149000073,52927.95582072001 2026-05-23,13:24:02.000,143,11117086,113925,0,1779542641,13902.861666320001,31.455261930001143,52927.96979496 2026-05-23,13:24:05.000,143,11117045,114125,0,1779542644,13902.881875250001,31.391819759999635,52928.05364040001 2026-05-23,13:24:08.000,143,11117070,114164,0,1779542647,13903.057019309992,31.370672370001557,52928.1584472 2026-05-23,13:24:11.000,143,11117100,113885,0,1779542650,13903.158063959992,31.434114540003065,52928.22133128001 2026-05-23,13:24:14.000,143,11117067,114045,0,1779542653,13903.178272889993,31.462311060000502,52928.21434416 2026-05-23,13:24:19.000,143,11117115,113965,0,1779542658,13902.80103953,31.680834090002463,52928.05364040001 2026-05-23,13:24:22.000,143,11117155,113845,0,1779542661,13902.787566909996,31.772472780001408,52928.0187048 2026-05-23,13:24:25.000,143,11117096,113765,0,1779542664,13902.71346749999,31.899357120004424,52927.941846480004 2026-05-23,13:24:28.000,143,11117058,113725,0,1779542667,13902.686522259995,31.969848419998016,52927.97678208 2026-05-23,13:24:31.000,143,11117098,113845,0,1779542670,13902.61242284999,32.04738884999824,52927.98376920001 2026-05-23,13:24:34.000,143,11117113,113765,0,1779542673,13902.55853237,32.08968363000167,52927.913898000006 2026-05-23,13:24:37.000,143,11117152,113845,0,1779542676,13902.464224029995,32.13902754000446,52927.92787224 2026-05-23,13:24:40.000,143,11117105,113845,0,1779542679,13902.67978595,32.11788014999911,52928.13748584 2026-05-23,13:24:43.000,143,11117061,113925,0,1779542682,13902.51137819999,32.1672240600019,52928.060627520004 2026-05-23,13:24:46.000,143,11117069,113725,0,1779542685,13902.43054247999,32.15312580000318,52928.05364040001 2026-05-23,13:24:51.000,143,11117103,113885,0,1779542690,13901.911846609997,32.23771536000277,52927.73922000001 2026-05-23,13:24:54.000,143,11117070,113765,0,1779542693,13901.851219819997,32.22361710000405,52927.844026800005 2026-05-23,13:24:57.000,143,11117132,113725,0,1779542696,13901.770384099997,32.195420579999336,52927.78812984001 2026-05-23,13:25:00.000,143,11117154,113805,0,1779542699,13901.756911479992,32.195420579999336,52927.725245760004 2026-05-23,13:25:03.000,143,11117095,113725,0,1779542702,13901.817538269992,32.16017493000254,52927.7042844 2026-05-23,13:25:06.000,143,11117120,113605,0,1779542705,13901.804065650002,32.075585370002955,52927.676335920005 2026-05-23,13:25:09.000,143,11117084,113805,0,1779542708,13901.770384099997,32.019192330000806,52927.66236168 2026-05-23,13:25:12.000,143,11117056,113725,0,1779542711,13902.033100189998,31.99099581000337,52927.73223288 2026-05-23,13:25:15.000,143,11117145,113925,0,1779542714,13902.147617459988,31.9205045100025,52927.8090912 2026-05-23,13:25:18.000,143,11117076,113885,0,1779542717,13902.214980559998,31.842964080002275,52927.8789624 2026-05-23,13:25:23.000,143,11117101,113845,0,1779542722,13901.959000779992,31.737227130004612,52927.7042844 2026-05-23,13:25:26.000,143,11117123,113725,0,1779542725,13901.992682329997,31.835914950002916,52927.68332304 2026-05-23,13:25:29.000,143,11117115,114045,0,1779542728,13902.093726979998,31.793620169999485,52927.746207120006 2026-05-23,13:25:32.000,143,11117070,113725,0,1779542731,13902.208244249989,31.857062340000994,52927.73223288 2026-05-23,13:25:35.000,143,11117106,113725,0,1779542734,13902.295816279999,31.87820972999907,52927.80210408 2026-05-23,13:25:38.000,143,11117138,113885,0,1779542737,13902.43054247999,31.94165190000058,52927.83703968001 2026-05-23,13:25:41.000,143,11117087,113725,0,1779542740,13902.49116926999,32.01214320000145,52927.8789624 2026-05-23,13:25:44.000,143,11117097,114045,0,1779542743,13902.982919900001,32.04033971999888,52928.14447296 2026-05-23,13:25:47.000,143,11117092,113925,0,1779542746,13903.023337760002,32.11788014999911,52928.081588880006 2026-05-23,13:25:50.000,143,11117127,113885,0,1779542749,13903.178272889993,32.11788014999911,52928.22133128001 2026-05-23,13:25:55.000,143,11117062,113845,0,1779542754,13903.043546690002,32.244764490002126,52928.12351160001 2026-05-23,13:25:58.000,143,11117056,113765,0,1779542757,13903.104173480002,32.21656797000469,52928.11652448 2026-05-23,13:26:01.000,143,11117096,113885,0,1779542760,13903.151327649997,32.28001013999892,52928.130498720006 2026-05-23,13:26:04.000,143,11117092,113805,0,1779542763,13903.104173480002,32.28705926999828,52928.179408560005 2026-05-23,13:26:07.000,143,11117036,113685,0,1779542766,13903.077228239992,32.34345231000043,52928.12351160001 2026-05-23,13:26:10.000,143,11117086,113925,0,1779542769,13903.030074069997,32.371648829997866,52928.179408560005 2026-05-23,13:26:13.000,143,11117046,114085,0,1779542772,13902.969447279997,32.442140129998734,52928.16543432 2026-05-23,13:26:16.000,143,11117116,113885,0,1779542775,13902.84145739,32.5126314299996,52928.179408560005 2026-05-23,13:26:19.000,143,11117058,113725,0,1779542778,13902.989656209997,32.477385780002805,52928.38203504 2026-05-23,13:26:22.000,143,11117077,113885,0,1779542781,13902.922293110001,32.52672968999832,52928.42395776 2026-05-23,13:26:27.000,143,11117179,114164,0,1779542786,13902.383388309994,32.52672968999832,52928.081588880006 2026-05-23,13:26:30.000,143,11117099,113925,0,1779542789,13902.309288899989,32.56902447000175,52928.02569192 2026-05-23,13:26:33.000,143,11117061,113765,0,1779542792,13902.167826389988,32.58312273000047,52928.03267904001 2026-05-23,13:26:36.000,143,11117112,113725,0,1779542795,13902.066781739988,32.55492621000303,52927.962807840006 2026-05-23,13:26:39.000,143,11117099,113605,0,1779542798,13901.985946020002,32.59722098999919,52927.92787224 2026-05-23,13:26:42.000,143,11117119,113725,0,1779542801,13901.938791849992,32.52672968999832,52927.92088512 2026-05-23,13:26:45.000,143,11117157,113885,0,1779542804,13901.871428749997,32.5126314299996,52927.8789624 2026-05-23,13:26:48.000,143,11117121,113725,0,1779542807,13901.810801959997,32.470336650003446,52927.85800104 2026-05-23,13:26:51.000,143,11117107,113805,0,1779542810,13901.999418639993,32.39984535000258,52927.95582072001 2026-05-23,13:26:54.000,143,11117045,113965,0,1779542813,13901.992682329997,32.371648829997866,52927.99075632 2026-05-23,13:26:59.000,143,11117134,114245,0,1779542818,13901.608712659996,32.35050143999979,52927.746207120006 2026-05-23,13:27:02.000,143,11117090,113925,0,1779542821,13901.642394210001,32.28001013999892,52927.71127152 2026-05-23,13:27:05.000,143,11117108,114005,0,1779542824,13901.682812070001,32.202469709998695,52927.66934880001 2026-05-23,13:27:08.000,143,11117077,113725,0,1779542827,13901.756911479992,32.13197840999783,52927.676335920005 2026-05-23,13:27:11.000,143,11117061,113885,0,1779542830,13901.857956129992,32.05443798000488,52927.73223288 2026-05-23,13:27:14.000,143,11117071,113685,0,1779542833,13901.965737090002,31.962799289998657,52927.71127152 2026-05-23,13:27:17.000,143,11117143,113965,0,1779542836,13902.046572810003,31.87820972999907,52927.69729728001 2026-05-23,13:27:20.000,143,11117124,114085,0,1779542839,13902.47769665,31.871160599999712,52927.92088512 2026-05-23,13:27:23.000,143,11117115,114085,0,1779542842,13902.585477609995,31.779521910000767,52927.95582072001 2026-05-23,13:27:26.000,143,11117105,114085,0,1779542845,13902.73367642999,31.730177999997977,52928.0187048 2026-05-23,13:27:31.000,143,11117133,113965,0,1779542850,13902.67978595,31.87820972999907,52927.844026800005 2026-05-23,13:27:34.000,143,11117135,114085,0,1779542853,13902.794303219991,31.850013210001634,52927.98376920001 2026-05-23,13:27:37.000,143,11117129,114005,0,1779542856,13902.908820489996,31.962799289998657,52928.05364040001 2026-05-23,13:27:40.000,143,11117089,114085,0,1779542859,13902.929029419996,32.026241460000165,52928.07460176001 2026-05-23,13:27:43.000,143,11117066,113725,0,1779542862,13902.969447279997,32.15312580000318,52928.07460176001 2026-05-23,13:27:46.000,143,11117127,113725,0,1779542865,13902.942502040001,32.28001013999892,52928.109537360004 2026-05-23,13:27:49.000,143,11117093,114045,0,1779542868,13902.969447279997,32.33640318000107,52928.1584472 2026-05-23,13:27:52.000,143,11117060,113885,0,1779542871,13903.164800270002,32.39984535000258,52928.42395776 2026-05-23,13:27:55.000,143,11117121,114085,0,1779542874,13903.090700859997,32.49853317000088,52928.36107368 2026-05-23,13:27:58.000,143,11117052,114085,0,1779542877,13902.989656209997,32.56902447000175,52928.37504792 2026-05-23,13:28:03.000,143,11117103,113885,0,1779542882,13902.464224029995,32.653614030001336,52928.13748584 2026-05-23,13:28:06.000,143,11117176,114005,0,1779542885,13902.336234139999,32.64656490000198,52928.109537360004 2026-05-23,13:28:09.000,143,11117089,113885,0,1779542888,13902.208244249989,32.68181054999877,52928.16543432 2026-05-23,13:28:12.000,143,11117113,113645,0,1779542891,13902.188035319989,32.57607360000111,52928.081588880006 2026-05-23,13:28:15.000,143,11117077,114085,0,1779542894,13902.026363880002,32.611319249997905,52927.98376920001 2026-05-23,13:28:18.000,143,11117078,114005,0,1779542897,13901.979209709993,32.50558230000024,52927.95582072001 2026-05-23,13:28:21.000,143,11117126,114085,0,1779542900,13901.979209709993,32.44918925999809,52928.00473056001 2026-05-23,13:28:24.000,143,11117132,113885,0,1779542903,13902.046572810003,32.420992740000656,52927.9488336 2026-05-23,13:28:27.000,143,11117093,113725,0,1779542906,13902.295816279999,32.35755056999915,52928.088576 2026-05-23,13:28:30.000,143,11117108,113925,0,1779542909,13902.363179379994,32.38574709000386,52928.081588880006 2026-05-23,13:28:35.000,143,11117149,114045,0,1779542914,13902.208244249989,32.371648829997866,52927.90691088001 2026-05-23,13:28:38.000,143,11117148,114125,0,1779542917,13902.302552589994,32.371648829997866,52927.95582072001 2026-05-23,13:28:41.000,143,11117170,113525,0,1779542920,13902.464224029995,32.371648829997866,52927.9488336 2026-05-23,13:28:44.000,143,11117179,113845,0,1779542923,13902.61915916,32.36459969999851,52927.98376920001 2026-05-23,13:28:47.000,143,11117091,114085,0,1779542926,13902.747149049996,32.420992740000656,52928.03267904001 2026-05-23,13:28:50.000,143,11117137,113885,0,1779542929,13902.895347869991,32.371648829997866,52928.03267904001 2026-05-23,13:28:53.000,143,11117101,114005,0,1779542932,13902.949238349996,32.39279622000322,52928.088576 2026-05-23,13:28:56.000,143,11117077,113885,0,1779542935,13903.104173480002,32.428041870000015,52928.1933828 2026-05-23,13:28:59.000,143,11117050,113845,0,1779542938,13903.360153259993,32.46328752000409,52928.30517672 2026-05-23,13:29:02.000,143,11117069,113965,0,1779542941,13903.400571119993,32.470336650003446,52928.416970640006 2026-05-23,13:29:07.000,143,11117126,114005,0,1779542946,13903.171536579997,32.57607360000111,52928.30517672 2026-05-23,13:29:10.000,143,11117166,114164,0,1779542949,13903.171536579997,32.63951577000262,52928.30517672 2026-05-23,13:29:13.000,143,11117062,113725,0,1779542952,13903.110909789997,32.7241053300022,52928.29120248001 2026-05-23,13:29:16.000,143,11117052,113885,0,1779542955,13903.070491929997,32.80869489000179,52928.30517672 2026-05-23,13:29:19.000,143,11117081,114085,0,1779542958,13902.982919900001,32.893284450001374,52928.347099440005 2026-05-23,13:29:22.000,143,11117029,113885,0,1779542961,13902.902084180001,32.95672662000288,52928.4029964 2026-05-23,13:29:25.000,143,11117059,113925,0,1779542964,13902.84145739,33.04836531000183,52928.37504792 2026-05-23,13:29:28.000,143,11117104,114085,0,1779542967,13902.908820489996,33.104758350003976,52928.444919120004 2026-05-23,13:29:31.000,143,11117080,114164,0,1779542970,13902.888611559996,33.21049530000164,52928.5427388 2026-05-23,13:29:34.000,143,11117072,114125,0,1779542973,13902.794303219991,33.25983921000443,52928.52876456 2026-05-23,13:29:39.000,143,11117051,113925,0,1779542978,13902.383388309994,33.32328137999866,52928.28421536 2026-05-23,13:29:42.000,143,11117059,114045,0,1779542981,13902.356443069999,33.32328137999866,52928.22133128001 2026-05-23,13:29:45.000,143,11117109,113885,0,1779542984,13902.322761519994,33.252790079997794,52928.28421536 2026-05-23,13:29:48.000,143,11117091,114125,0,1779542987,13902.302552589994,33.22459356000036,52928.29120248001 2026-05-23,13:29:51.000,143,11117075,113845,0,1779542990,13902.34970675999,33.16820051999821,52928.27024112001 2026-05-23,13:29:54.000,143,11117071,113965,0,1779542993,13902.41033354999,33.05541444000119,52928.249279760006 2026-05-23,13:29:57.000,143,11117098,113845,0,1779542996,13902.504641889995,32.98492314000032,52928.21434416 2026-05-23,13:30:00.000,143,11117071,114125,0,1779542999,13902.59895023,32.95672662000288,52928.25626688 2026-05-23,13:30:03.000,143,11117111,113885,0,1779543002,13902.955974659992,32.893284450001374,52928.36107368 2026-05-23,13:30:06.000,143,11117133,114005,0,1779543005,13903.050282999997,32.843940539998584,52928.4728676 2026-05-23,13:30:11.000,143,11117099,113685,0,1779543010,13902.908820489996,32.92148096999881,52928.25626688 2026-05-23,13:30:14.000,143,11117091,114085,0,1779543013,13902.976183589992,32.95672662000288,52928.298189600006 2026-05-23,13:30:17.000,143,11117042,114205,0,1779543016,13902.996392519992,32.98492314000032,52928.34011232001 2026-05-23,13:30:20.000,143,11117070,113725,0,1779543019,13903.016601449992,33.062463570000546,52928.38203504 2026-05-23,13:30:23.000,143,11117049,113965,0,1779543022,13903.104173480002,33.104758350003976,52928.43094488 2026-05-23,13:30:26.000,143,11117104,114125,0,1779543025,13903.110909789997,33.118856610002695,52928.36806080001 2026-05-23,13:30:29.000,143,11117100,114164,0,1779543028,13903.185009200002,33.062463570000546,52928.4728676 2026-05-23,13:30:32.000,143,11117070,113965,0,1779543031,13903.238899679993,32.99902139999904,52928.47985472 2026-05-23,13:30:35.000,143,11117075,114125,0,1779543034,13903.508352079989,32.91443183999945,52928.6475456 2026-05-23,13:30:38.000,143,11117093,113765,0,1779543037,13903.575715179999,32.85803880000458,52928.68946832 2026-05-23,13:30:43.000,143,11117117,114125,0,1779543042,13903.286053849988,32.77344923999772,52928.52177744 2026-05-23,13:30:46.000,143,11117146,113765,0,1779543045,13903.299526469993,32.710007070003485,52928.4728676 2026-05-23,13:30:49.000,143,11117126,113605,0,1779543048,13903.292790159998,32.717056200002844,52928.50081608 2026-05-23,13:30:52.000,143,11117072,114085,0,1779543051,13903.171536579997,32.7241053300022,52928.465880480006 2026-05-23,13:30:55.000,143,11117060,113965,0,1779543054,13903.104173480002,32.69590881000477,52928.45190624 2026-05-23,13:30:58.000,143,11117104,114005,0,1779543057,13902.949238349996,32.74525272000028,52928.38902216001 2026-05-23,13:31:01.000,143,11117098,114005,0,1779543060,13902.854930009991,32.78754750000371,52928.36107368 2026-05-23,13:31:04.000,143,11117098,114085,0,1779543063,13903.043546690002,32.76640010999836,52928.50081608 2026-05-23,13:31:07.000,143,11117064,114085,0,1779543066,13902.881875250001,32.80164576000243,52928.444919120004 2026-05-23,13:31:10.000,143,11117095,114045,0,1779543069,13902.834721079991,32.76640010999836,52928.48684184001 2026-05-23,13:31:15.000,143,11117087,113965,0,1779543074,13902.423806169994,32.759350979999,52928.20036992001 2026-05-23,13:31:18.000,143,11117058,113885,0,1779543077,13902.376651999999,32.73820359000092,52928.1933828 2026-05-23,13:31:21.000,143,11117087,114005,0,1779543080,13902.356443069999,32.7241053300022,52928.13748584 2026-05-23,13:31:24.000,143,11117034,113885,0,1779543083,13902.282343659994,32.68885967999813,52928.09556312 2026-05-23,13:31:27.000,143,11117088,113965,0,1779543086,13902.181299009993,32.710007070003485,52928.10255024001 2026-05-23,13:31:30.000,143,11117052,113965,0,1779543089,13902.194771629998,32.81574402000115,52928.03966616 2026-05-23,13:31:33.000,143,11117089,114005,0,1779543092,13902.113935909998,32.8721370600033,52928.05364040001 2026-05-23,13:31:36.000,143,11117044,114164,0,1779543095,13902.100463289993,32.97787401000096,52928.081588880006 2026-05-23,13:31:39.000,143,11117066,114045,0,1779543098,13902.188035319989,33.09066008999798,52928.228318400004 2026-05-23,13:31:42.000,143,11117095,114045,0,1779543101,13902.080254359993,33.1822987800042,52928.1584472 2026-05-23,13:31:47.000,143,11117053,113965,0,1779543106,13901.55482217999,33.38672355000017,52927.95582072001 2026-05-23,13:31:50.000,143,11117034,114085,0,1779543109,13901.47398645999,33.471313109999755,52927.9488336 2026-05-23,13:31:53.000,143,11117028,113805,0,1779543112,13901.37967812,33.520657020002545,52927.941846480004 2026-05-23,13:31:56.000,143,11117067,113885,0,1779543115,13901.29210608999,33.54885353999998,52927.892936640004 2026-05-23,13:31:59.000,143,11117077,114045,0,1779543118,13901.27863347,33.49246049999783,52927.88594952001 2026-05-23,13:32:02.000,143,11117083,113885,0,1779543121,13901.285369779995,33.44311659000232,52927.88594952001 2026-05-23,13:32:05.000,143,11117129,113965,0,1779543124,13901.37294180999,33.30918311999994,52927.83703968001 2026-05-23,13:32:08.000,143,11117022,114045,0,1779543127,13901.743438860001,33.16115138999885,52928.00473056001 2026-05-23,13:32:11.000,143,11117097,113885,0,1779543130,13901.871428749997,32.94967749000352,52927.9488336 2026-05-23,13:32:14.000,143,11117057,114085,0,1779543133,13901.918582919992,32.85803880000458,52927.892936640004 2026-05-23,13:32:19.000,143,11117131,114005,0,1779543138,13902.039836499993,32.73115446000156,52927.774155600004 2026-05-23,13:32:22.000,143,11117019,113645,0,1779543141,13902.241925799994,32.702957940004126,52927.80210408 2026-05-23,13:32:25.000,143,11117038,113965,0,1779543144,13902.336234139999,32.73820359000092,52927.81607832001 2026-05-23,13:32:28.000,143,11117083,114005,0,1779543147,13902.423806169994,32.81574402000115,52927.87197528 2026-05-23,13:32:31.000,143,11117135,113925,0,1779543150,13902.47096033999,32.942628360004164,52927.89992376 2026-05-23,13:32:34.000,143,11117105,113725,0,1779543153,13902.5787413,33.04131618000247,52927.99774344 2026-05-23,13:32:37.000,143,11117098,114005,0,1779543156,13902.57200498999,33.1822987800042,52928.03267904001 2026-05-23,13:32:40.000,143,11117061,113965,0,1779543159,13902.565268679995,33.351477900003374,52928.10255024001 2026-05-23,13:32:43.000,143,11117118,113885,0,1779543162,13902.75388535999,33.351477900003374,52928.30517672 2026-05-23,13:32:46.000,143,11117100,114045,0,1779543165,13902.814512149991,33.38672355000017,52928.28421536 2026-05-23,13:32:51.000,143,11117101,114125,0,1779543170,13902.47096033999,33.33033050999802,52928.081588880006 2026-05-23,13:32:54.000,143,11117043,114085,0,1779543173,13902.45748772,33.252790079997794,52928.088576 2026-05-23,13:32:57.000,143,11117048,114005,0,1779543176,13902.403597239994,33.15410225999949,52928.130498720006 2026-05-23,13:33:00.000,143,11117032,113885,0,1779543179,13902.39012461999,33.04836531000183,52928.11652448 2026-05-23,13:33:03.000,143,11117095,113965,0,1779543182,13902.34970675999,32.935579230004805,52928.09556312 2026-05-23,13:33:06.000,143,11117084,114325,0,1779543185,13902.336234139999,32.91443183999945,52928.088576 2026-05-23,13:33:09.000,143,11117047,114164,0,1779543188,13902.208244249989,32.879186190002656,52928.07460176001 2026-05-23,13:33:12.000,143,11117089,114045,0,1779543191,13902.235189489998,32.879186190002656,52928.16543432 2026-05-23,13:33:15.000,143,11117109,114085,0,1779543194,13902.214980559998,32.879186190002656,52928.21434416 2026-05-23,13:33:18.000,143,11117085,114405,0,1779543197,13902.208244249989,32.942628360004164,52928.1584472 2026-05-23,13:33:23.000,143,11117129,113885,0,1779543202,13901.696284689991,33.013119659997756,52927.98376920001 2026-05-23,13:33:26.000,143,11117046,114125,0,1779543205,13901.62218528,33.0060705299984,52927.9488336 2026-05-23,13:33:29.000,143,11117106,113925,0,1779543208,13901.467250149995,32.94967749000352,52927.962807840006 2026-05-23,13:33:32.000,143,11117103,114405,0,1779543211,13901.43356859999,32.92148096999881,52927.89992376 2026-05-23,13:33:35.000,143,11117036,114085,0,1779543214,13901.39315073999,32.886235320002015,52927.92088512 2026-05-23,13:33:38.000,143,11117061,113885,0,1779543217,13901.35946919,32.77344923999772,52927.892936640004 2026-05-23,13:33:41.000,143,11117106,114405,0,1779543220,13901.35273287999,32.7241053300022,52927.92088512 2026-05-23,13:33:44.000,143,11117065,113965,0,1779543223,13901.487459079995,32.660663160000695,52927.913898000006 2026-05-23,13:33:47.000,143,11117084,114085,0,1779543226,13901.608712659996,32.604270119998546,52927.99774344 2026-05-23,13:33:50.000,143,11117091,113805,0,1779543229,13901.655866829991,32.63246664000326,52927.99774344 2026-05-23,13:33:55.000,143,11117102,113725,0,1779543234,13901.406623359995,32.64656490000198,52927.78812984001 2026-05-23,13:33:58.000,143,11117088,113725,0,1779543237,13901.44030491,32.702957940004126,52927.76018136 2026-05-23,13:34:01.000,143,11117078,114085,0,1779543240,13901.51440431999,32.75230184999964,52927.774155600004 2026-05-23,13:34:04.000,143,11117109,114045,0,1779543243,13901.608712659996,32.836891409999225,52927.78812984001 2026-05-23,13:34:07.000,143,11117113,113925,0,1779543246,13901.676075759991,32.9708248800016,52927.81607832001 2026-05-23,13:34:10.000,143,11117127,114005,0,1779543249,13901.588503729996,33.069512699999905,52927.8789624 2026-05-23,13:34:13.000,143,11117102,113965,0,1779543252,13901.575031109991,33.118856610002695,52927.86498816001 2026-05-23,13:34:16.000,143,11117062,113965,0,1779543255,13901.568294799996,33.175249650004844,52927.88594952001 2026-05-23,13:34:19.000,143,11117059,114125,0,1779543258,13901.851219819997,33.217544430001,52928.07460176001 2026-05-23,13:34:22.000,143,11117063,113885,0,1779543261,13901.783856720001,33.245740949998435,52928.109537360004 2026-05-23,13:34:27.000,143,11117125,114085,0,1779543266,13901.5009317,33.238691819999076,52927.99774344 2026-05-23,13:34:30.000,143,11117059,113925,0,1779543269,13901.45377752999,33.21049530000164,52928.011717680005 2026-05-23,13:34:33.000,143,11117068,113725,0,1779543272,13901.507668009996,33.08361095999862,52928.060627520004 2026-05-23,13:34:36.000,143,11117120,113965,0,1779543275,13901.47398645999,33.04836531000183,52928.0187048 2026-05-23,13:34:39.000,143,11117152,114085,0,1779543278,13901.47398645999,33.05541444000119,52928.011717680005 2026-05-23,13:34:42.000,143,11117039,113845,0,1779543281,13901.45377752999,33.02721792000375,52928.04665328 2026-05-23,13:34:45.000,143,11117131,114325,0,1779543284,13901.5009317,33.09066008999798,52928.0187048 2026-05-23,13:34:48.000,143,11117039,114005,0,1779543287,13901.628921589996,33.16820051999821,52928.10255024001 2026-05-23,13:34:51.000,143,11117060,114085,0,1779543290,13901.709757309996,33.175249650004844,52928.11652448 2026-05-23,13:34:54.000,143,11117146,113965,0,1779543293,13901.763647790001,33.27393747000315,52928.18639568 2026-05-23,13:34:59.000,143,11117111,114045,0,1779543298,13901.42009598,33.49950963000447,52927.97678208 2026-05-23,13:35:02.000,143,11117067,114085,0,1779543301,13901.426832289995,33.577050060004694,52928.011717680005 2026-05-23,13:35:05.000,143,11117129,114045,0,1779543304,13901.45377752999,33.647541359998286,52927.98376920001 2026-05-23,13:35:08.000,143,11117121,114005,0,1779543307,13901.43356859999,33.68983614000172,52927.962807840006 2026-05-23,13:35:11.000,143,11117055,114045,0,1779543310,13901.406623359995,33.710983529999794,52928.0187048 2026-05-23,13:35:14.000,143,11117093,114045,0,1779543313,13901.44030491,33.703934400000435,52928.03966616 2026-05-23,13:35:17.000,143,11117136,113925,0,1779543316,13901.45377752999,33.654590489997645,52928.011717680005 2026-05-23,13:35:20.000,143,11117041,114005,0,1779543319,13901.790593029997,33.5629517999987,52928.17242144001 2026-05-23,13:35:23.000,143,11117102,114045,0,1779543322,13901.844483510002,33.49246049999783,52928.130498720006 2026-05-23,13:35:26.000,143,11117064,114125,0,1779543325,13901.891637679997,33.4290183300036,52928.22133128001 2026-05-23,13:35:31.000,143,11117086,113925,0,1779543330,13901.689548379996,33.35852703000273,52927.9488336 2026-05-23,13:35:34.000,143,11117141,114125,0,1779543333,13901.864692440002,33.26688834000379,52927.99075632 2026-05-23,13:35:37.000,143,11117136,114125,0,1779543336,13901.891637679997,33.252790079997794,52928.0187048 2026-05-23,13:35:40.000,143,11117107,114005,0,1779543339,13902.066781739988,33.1822987800042,52928.03267904001 2026-05-23,13:35:43.000,143,11117141,113885,0,1779543342,13902.134144839998,33.111807480003336,52927.99075632 2026-05-23,13:35:46.000,143,11117092,114205,0,1779543345,13902.235189489998,33.111807480003336,52928.00473056001 2026-05-23,13:35:49.000,143,11117159,113965,0,1779543348,13902.376651999999,33.09770922000462,52928.03966616 2026-05-23,13:35:52.000,143,11117090,113885,0,1779543351,13902.84145739,33.14000400000077,52928.298189600006 2026-05-23,13:35:55.000,143,11117035,113925,0,1779543354,13902.942502040001,33.14705313000013,52928.37504792 2026-05-23,13:35:58.000,143,11117099,114245,0,1779543357,13903.063755620002,33.16820051999821,52928.43793200001 2026-05-23,13:36:03.000,143,11117052,114164,0,1779543362,13902.969447279997,33.252790079997794,52928.277228240004 2026-05-23,13:36:06.000,143,11117046,114164,0,1779543365,13903.036810379992,33.27393747000315,52928.27024112001 2026-05-23,13:36:09.000,143,11117091,114245,0,1779543368,13903.104173480002,33.3162322499993,52928.416970640006 2026-05-23,13:36:12.000,143,11117125,113845,0,1779543371,13903.057019309992,33.351477900003374,52928.444919120004 2026-05-23,13:36:15.000,143,11117124,114005,0,1779543374,13902.969447279997,33.37262529000145,52928.40998352001 2026-05-23,13:36:18.000,143,11117040,114085,0,1779543377,13902.888611559996,33.478362239999115,52928.444919120004 2026-05-23,13:36:21.000,143,11117088,114005,0,1779543380,13902.686522259995,33.513607890003186,52928.42395776 2026-05-23,13:36:24.000,143,11117084,114205,0,1779543383,13902.75388535999,33.59819745000277,52928.682481200005 2026-05-23,13:36:27.000,143,11117097,114045,0,1779543386,13902.47096033999,33.66163962000428,52928.55671304001 2026-05-23,13:36:30.000,143,11117096,114045,0,1779543389,13902.214980559998,33.753278310003225,52928.52177744 2026-05-23,13:36:35.000,143,11117073,114125,0,1779543394,13901.39988705,33.83786787000281,52928.17242144001 2026-05-23,13:36:38.000,143,11117077,114085,0,1779543397,13901.17085250999,33.84491700000217,52928.17242144001 2026-05-23,13:36:41.000,143,11117053,113725,0,1779543400,13900.928345349988,33.82376961000409,52928.09556312 2026-05-23,13:36:44.000,143,11117124,113965,0,1779543403,13900.712783429997,33.76737657000194,52927.99075632 2026-05-23,13:36:47.000,143,11117095,113605,0,1779543406,13900.584793540002,33.647541359998286,52927.88594952001 2026-05-23,13:36:50.000,143,11117052,113925,0,1779543409,13900.477012579991,33.513607890003186,52927.80210408 2026-05-23,13:36:53.000,143,11117115,114085,0,1779543412,13900.375967929991,33.43606746000296,52927.71127152 2026-05-23,13:36:56.000,143,11117101,114205,0,1779543415,13900.699310809992,33.26688834000379,52927.93485936001 2026-05-23,13:36:59.000,143,11117023,114245,0,1779543418,13900.726256050002,33.16115138999885,52927.83703968001 2026-05-23,13:37:02.000,143,11117117,114164,0,1779543421,13900.807091770002,33.062463570000546,52927.83703968001 2026-05-23,13:37:07.000,143,11117097,114205,0,1779543426,13900.793619149998,32.82279315000051,52927.627426080006 2026-05-23,13:37:10.000,143,11117104,114085,0,1779543429,13900.948554279988,32.759350979999,52927.627426080006 2026-05-23,13:37:13.000,143,11117069,114164,0,1779543432,13901.164116199994,32.73115446000156,52927.6344132 2026-05-23,13:37:16.000,143,11117043,114005,0,1779543435,13901.27863347,32.667712290000054,52927.69031016 2026-05-23,13:37:19.000,143,11117063,114085,0,1779543438,13901.39315073999,32.702957940004126,52927.68332304 2026-05-23,13:37:22.000,143,11117097,114085,0,1779543441,13901.52114063,32.717056200002844,52927.73922000001 2026-05-23,13:37:25.000,143,11117051,114085,0,1779543444,13901.608712659996,32.78754750000371,52927.76716848001 2026-05-23,13:37:28.000,143,11117087,114005,0,1779543447,13901.851219819997,32.91443183999945,52928.011717680005 2026-05-23,13:37:31.000,143,11117092,114125,0,1779543450,13901.770384099997,33.062463570000546,52928.03267904001 2026-05-23,13:37:34.000,143,11117101,114365,0,1779543453,13901.817538269992,33.217544430001,52928.06761464 2026-05-23,13:37:39.000,143,11117095,114205,0,1779543458,13901.305578709995,33.39377267999953,52927.95582072001 2026-05-23,13:37:42.000,143,11117104,114245,0,1779543461,13901.164116199994,33.42196920000424,52927.92787224 2026-05-23,13:37:45.000,143,11117021,114045,0,1779543464,13901.056335239999,33.471313109999755,52927.93485936001 2026-05-23,13:37:48.000,143,11117120,114245,0,1779543467,13900.962026899993,33.464263980000396,52928.02569192 2026-05-23,13:37:51.000,143,11117037,114085,0,1779543470,13900.813828079998,33.464263980000396,52927.90691088001 2026-05-23,13:37:54.000,143,11117071,114085,0,1779543473,13900.658892949992,33.45721485000104,52927.8789624 2026-05-23,13:37:57.000,143,11117138,113885,0,1779543476,13900.530903059996,33.37262529000145,52927.83703968001 2026-05-23,13:38:00.000,143,11117086,113725,0,1779543479,13900.719519739992,33.3162322499993,52928.088576 2026-05-23,13:38:03.000,143,11117074,114205,0,1779543482,13900.571320919997,33.3162322499993,52928.0187048 2026-05-23,13:38:06.000,143,11117065,114205,0,1779543485,13900.517430439992,33.26688834000379,52927.92787224 2026-05-23,13:38:11.000,143,11117051,114164,0,1779543490,13900.126724459995,33.245740949998435,52927.59249048 2026-05-23,13:38:14.000,143,11117045,114085,0,1779543493,13900.09977922,33.22459356000036,52927.57152912001 2026-05-23,13:38:17.000,143,11117044,114245,0,1779543496,13900.126724459995,33.18934791000356,52927.55056776001 2026-05-23,13:38:20.000,143,11117054,113845,0,1779543499,13900.11325183999,33.20344617000228,52927.52261928 2026-05-23,13:38:23.000,143,11117090,114245,0,1779543502,13900.15366969999,33.069512699999905,52927.508645040005 2026-05-23,13:38:26.000,143,11117062,114205,0,1779543505,13900.207560179995,33.062463570000546,52927.4247996 2026-05-23,13:38:29.000,143,11117069,114045,0,1779543508,13900.28165959,33.05541444000119,52927.45274808001 2026-05-23,13:38:32.000,143,11117071,114205,0,1779543511,13900.551111989997,33.02016879000439,52927.61345184 2026-05-23,13:38:35.000,143,11117076,114045,0,1779543514,13900.652156639997,33.03426705000311,52927.64838744001 2026-05-23,13:38:38.000,143,11117083,114045,0,1779543517,13900.793619149998,32.99902139999904,52927.68332304 2026-05-23,13:38:43.000,143,11117121,114085,0,1779543522,13900.584793540002,33.04836531000183,52927.564542 2026-05-23,13:38:46.000,143,11117077,114085,0,1779543525,13900.732992359997,33.05541444000119,52927.51563216 2026-05-23,13:38:49.000,143,11117095,114085,0,1779543528,13900.800355459993,33.0060705299984,52927.52261928 2026-05-23,13:38:52.000,143,11117118,114205,0,1779543531,13900.881191179993,32.99197226999968,52927.58550336 2026-05-23,13:38:55.000,143,11117116,113885,0,1779543534,13900.982235829993,32.96377575000224,52927.58550336 2026-05-23,13:38:58.000,143,11117048,114045,0,1779543537,13901.022653689994,32.942628360004164,52927.606464720004 2026-05-23,13:39:01.000,143,11117024,114205,0,1779543540,13901.083280479994,33.013119659997756,52927.61345184 2026-05-23,13:39:04.000,143,11117056,113885,0,1779543543,13901.426832289995,32.9708248800016,52927.844026800005 2026-05-23,13:39:07.000,143,11117021,114125,0,1779543546,13901.43356859999,33.0060705299984,52927.82306544 2026-05-23,13:39:10.000,143,11117049,114164,0,1779543549,13901.426832289995,33.069512699999905,52927.85800104 2026-05-23,13:39:15.000,143,11117068,113925,0,1779543554,13901.177588819999,33.23164268999972,52927.6344132 2026-05-23,13:39:18.000,143,11117081,114125,0,1779543557,13901.21800668,33.32328137999866,52927.65537456 2026-05-23,13:39:21.000,143,11117008,114005,0,1779543560,13901.21800668,33.37262529000145,52927.69031016 2026-05-23,13:39:24.000,143,11117038,113885,0,1779543563,13901.244951919994,33.534755280001264,52927.68332304 2026-05-23,13:39:27.000,143,11117034,114085,0,1779543566,13901.224742989994,33.63344309999957,52927.71825864001 2026-05-23,13:39:30.000,143,11117038,113845,0,1779543569,13901.204534059994,33.703934400000435,52927.7042844 2026-05-23,13:39:33.000,143,11117044,114085,0,1779543572,13901.17085250999,33.83786787000281,52927.7042844 2026-05-23,13:39:36.000,143,11117055,114285,0,1779543575,13901.29210608999,33.90835917000368,52927.81607832001 2026-05-23,13:39:39.000,143,11117058,114045,0,1779543578,13901.2988424,33.95770307999919,52927.88594952001 2026-05-23,13:39:42.000,143,11117034,114245,0,1779543581,13901.19779775,34.07048916000349,52927.95582072001 2026-05-23,13:39:47.000,143,11117092,114205,0,1779543586,13900.726256050002,34.26081567000074,52927.7042844 2026-05-23,13:39:50.000,143,11117003,114085,0,1779543589,13900.564584610001,34.37360174999776,52927.66934880001 2026-05-23,13:39:53.000,143,11117116,114085,0,1779543592,13900.40291317,34.394749140003114,52927.627426080006 2026-05-23,13:39:56.000,143,11117042,114245,0,1779543595,13900.2210328,34.46524044000398,52927.57152912001 2026-05-23,13:39:59.000,143,11117050,114285,0,1779543598,13900.146933389995,34.45819131000462,52927.55056776001 2026-05-23,13:40:02.000,143,11117065,114445,0,1779543601,13899.99199825999,34.44409304999863,52927.52261928 2026-05-23,13:40:05.000,143,11117062,114085,0,1779543604,13899.944844089994,34.345405230000324,52927.43178672001 2026-05-23,13:40:08.000,143,11117014,114125,0,1779543607,13900.28165959,34.281963059998816,52927.627426080006 2026-05-23,13:40:11.000,143,11117010,113965,0,1779543610,13900.26145066,34.119833069999004,52927.53659352 2026-05-23,13:40:14.000,143,11117072,113885,0,1779543613,13900.389440549996,34.0211452500007,52927.55056776001 2026-05-23,13:40:19.000,143,11116993,114085,0,1779543618,13900.33555006999,33.90131004000432,52927.29903144 2026-05-23,13:40:22.000,143,11117043,114085,0,1779543621,13900.557848299992,33.83081874000345,52927.32697992 2026-05-23,13:40:25.000,143,11117033,114245,0,1779543624,13900.786882840002,33.760327440002584,52927.36191552001 2026-05-23,13:40:28.000,143,11117072,114325,0,1779543627,13901.022653689994,33.753278310003225,52927.41781248 2026-05-23,13:40:31.000,143,11117111,113845,0,1779543630,13901.265160849995,33.78147483000066,52927.41781248 2026-05-23,13:40:34.000,143,11117070,114125,0,1779543633,13901.49419538999,33.76737657000194,52927.459735200006 2026-05-23,13:40:37.000,143,11117088,114125,0,1779543636,13901.689548379996,33.78852396000002,52927.52960640001 2026-05-23,13:40:40.000,143,11117004,114164,0,1779543639,13902.086990669988,33.78147483000066,52927.73922000001 2026-05-23,13:40:43.000,143,11117063,114485,0,1779543642,13902.255398419999,33.82376961000409,52927.87197528 2026-05-23,13:40:46.000,143,11117068,113805,0,1779543645,13902.383388309994,33.80262221999874,52927.95582072001 2026-05-23,13:40:51.000,143,11117069,114245,0,1779543650,13902.181299009993,33.90835917000368,52927.82306544 2026-05-23,13:40:54.000,143,11117086,114325,0,1779543653,13902.221716869994,33.985899600003904,52927.90691088001 2026-05-23,13:40:57.000,143,11117040,114005,0,1779543656,13902.188035319989,34.04229263999878,52927.98376920001 2026-05-23,13:41:00.000,143,11117093,114205,0,1779543659,13902.066781739988,34.07753829000285,52927.93485936001 2026-05-23,13:41:03.000,143,11117036,114285,0,1779543662,13901.932055539997,34.09163655000157,52927.99774344 2026-05-23,13:41:06.000,143,11117037,114164,0,1779543665,13901.831010889997,34.06344003000413,52927.93485936001 2026-05-23,13:41:09.000,143,11117062,114045,0,1779543668,13901.703021000001,34.06344003000413,52927.892936640004 2026-05-23,13:41:12.000,143,11117045,114405,0,1779543671,13901.851219819997,34.07753829000285,52928.109537360004 2026-05-23,13:41:15.000,143,11116987,114085,0,1779543674,13901.723229930001,34.09163655000157,52928.07460176001 2026-05-23,13:41:18.000,143,11117091,114205,0,1779543677,13901.635657899991,34.0211452500007,52928.10255024001 2026-05-23,13:41:23.000,143,11117074,114245,0,1779543682,13901.157379889999,33.936555690001114,52927.774155600004 2026-05-23,13:41:26.000,143,11117077,114325,0,1779543685,13901.042862619994,33.887211779998324,52927.71127152 2026-05-23,13:41:29.000,143,11117037,113965,0,1779543688,13901.029389999989,33.95770307999919,52927.725245760004 2026-05-23,13:41:32.000,143,11117084,113885,0,1779543691,13900.968763209989,33.95065394999983,52927.66934880001 2026-05-23,13:41:35.000,143,11117088,114125,0,1779543694,13900.941817969993,33.94360482000047,52927.627426080006 2026-05-23,13:41:38.000,143,11117100,113965,0,1779543697,13900.881191179993,33.90131004000432,52927.66236168 2026-05-23,13:41:41.000,143,11117073,113845,0,1779543700,13900.928345349988,33.82376961000409,52927.61345184 2026-05-23,13:41:44.000,143,11117056,114325,0,1779543703,13901.177588819999,33.78147483000066,52927.774155600004 2026-05-23,13:41:47.000,143,11117051,114285,0,1779543706,13901.27189715999,33.696885270001076,52927.78812984001 2026-05-23,13:41:50.000,143,11116994,113965,0,1779543709,13901.33252394999,33.61229571000149,52927.746207120006 2026-05-23,13:41:55.000,143,11117102,114405,0,1779543714,13901.19106143999,33.15410225999949,52927.410825360006 2026-05-23,13:41:58.000,143,11117015,114525,0,1779543717,13901.23821561,33.18934791000356,52927.50165792001 2026-05-23,13:42:01.000,143,11117074,114245,0,1779543720,13901.204534059994,33.26688834000379,52927.47370944 2026-05-23,13:42:04.000,143,11117024,114005,0,1779543723,13901.2988424,33.40787093999825,52927.48768368 2026-05-23,13:42:07.000,143,11117000,114205,0,1779543726,13901.244951919994,33.49950963000447,52927.53659352 2026-05-23,13:42:10.000,143,11117054,114405,0,1779543729,13901.177588819999,33.64049222999893,52927.627426080006 2026-05-23,13:42:13.000,143,11117136,114405,0,1779543732,13901.184325129994,33.68983614000172,52927.66236168 2026-05-23,13:42:16.000,143,11117079,114325,0,1779543735,13901.527876939996,33.64049222999893,52927.89992376 2026-05-23,13:42:19.000,143,11117045,114405,0,1779543738,13901.507668009996,33.61934484000085,52927.892936640004 2026-05-23,13:42:22.000,143,11117006,114525,0,1779543741,13901.575031109991,33.58409919000405,52927.8789624 2026-05-23,13:42:27.000,143,11117075,114205,0,1779543746,13901.37294180999,33.45016572000168,52927.69031016 2026-05-23,13:42:30.000,143,11117044,114164,0,1779543749,13901.37294180999,33.45721485000104,52927.78812984001 2026-05-23,13:42:33.000,143,11117098,114325,0,1779543752,13901.386414429995,33.38672355000017,52927.82306544 2026-05-23,13:42:36.000,143,11117024,114205,0,1779543755,13901.49419538999,33.3162322499993,52927.746207120006 2026-05-23,13:42:39.000,143,11117014,114085,0,1779543758,13901.47398645999,33.25983921000443,52927.75319424 2026-05-23,13:42:42.000,143,11117052,114164,0,1779543761,13901.447041219995,33.252790079997794,52927.73223288 2026-05-23,13:42:45.000,143,11117013,114205,0,1779543764,13901.5009317,33.23164268999972,52927.774155600004 2026-05-23,13:42:48.000,143,11117012,114325,0,1779543767,13901.703021000001,33.19639704000292,52927.85101392 2026-05-23,13:42:51.000,143,11117048,113885,0,1779543770,13901.52114063,33.23164268999972,52927.73922000001 2026-05-23,13:42:54.000,143,11117033,114125,0,1779543773,13901.53461324999,33.25983921000443,52927.71825864001 2026-05-23,13:42:59.000,143,11117023,114245,0,1779543778,13901.56155849,33.3162322499993,52927.73223288 2026-05-23,13:43:02.000,143,11117046,114245,0,1779543781,13901.54134956,33.3162322499993,52927.73223288 2026-05-23,13:43:05.000,143,11117027,114125,0,1779543784,13901.53461324999,33.3162322499993,52927.75319424 2026-05-23,13:43:08.000,143,11117051,114085,0,1779543787,13901.52114063,33.337379640004656,52927.71825864001 2026-05-23,13:43:11.000,143,11117076,114005,0,1779543790,13901.53461324999,33.288035730001866,52927.75319424 2026-05-23,13:43:14.000,143,11117042,113845,0,1779543793,13901.487459079995,33.245740949998435,52927.76018136 2026-05-23,13:43:17.000,143,11117053,114245,0,1779543796,13901.47398645999,33.217544430001,52927.78114272 2026-05-23,13:43:20.000,143,11117051,114365,0,1779543799,13901.467250149995,33.111807480003336,52927.78114272 2026-05-23,13:43:23.000,143,11117054,114045,0,1779543802,13901.467250149995,33.02721792000375,52927.80210408 2026-05-23,13:43:26.000,143,11117015,114205,0,1779543805,13901.47398645999,32.92148096999881,52927.746207120006 2026-05-23,13:43:31.000,143,11117085,113845,0,1779543810,13901.507668009996,32.78754750000371,52927.73922000001 2026-05-23,13:43:34.000,143,11117045,114085,0,1779543813,13901.568294799996,32.717056200002844,52927.73223288 2026-05-23,13:43:37.000,143,11117044,114405,0,1779543816,13901.53461324999,32.68181054999877,52927.71127152 2026-05-23,13:43:40.000,143,11117046,114245,0,1779543819,13901.60197635,32.667712290000054,52927.64838744001 2026-05-23,13:43:43.000,143,11117062,114245,0,1779543822,13901.595240039991,32.63951577000262,52927.69031016 2026-05-23,13:43:46.000,143,11117047,114125,0,1779543825,13901.53461324999,32.667712290000054,52927.64838744001 2026-05-23,13:43:49.000,143,11117010,114485,0,1779543828,13901.55482217999,32.7241053300022,52927.676335920005 2026-05-23,13:43:52.000,143,11117021,114565,0,1779543831,13901.831010889997,32.78754750000371,52927.89992376 2026-05-23,13:43:55.000,143,11117075,114405,0,1779543834,13901.783856720001,32.76640010999836,52927.89992376 2026-05-23,13:43:58.000,143,11117048,114325,0,1779543837,13901.750175169997,32.836891409999225,52927.892936640004 2026-05-23,13:44:03.000,143,11117091,114245,0,1779543842,13901.406623359995,32.8721370600033,52927.69729728001 2026-05-23,13:44:06.000,143,11117014,114405,0,1779543845,13901.37967812,32.92148096999881,52927.65537456 2026-05-23,13:44:09.000,143,11117021,114045,0,1779543848,13901.37294180999,32.893284450001374,52927.6344132 2026-05-23,13:44:12.000,143,11117023,114405,0,1779543851,13901.386414429995,32.92148096999881,52927.69031016 2026-05-23,13:44:15.000,143,11117102,114085,0,1779543854,13901.386414429995,32.92148096999881,52927.76716848001 2026-05-23,13:44:18.000,143,11117038,114085,0,1779543857,13901.39315073999,32.95672662000288,52927.78812984001 2026-05-23,13:44:21.000,143,11117038,114405,0,1779543860,13901.33252394999,32.99902139999904,52927.71127152 2026-05-23,13:44:24.000,143,11116983,114365,0,1779543863,13901.649130519996,32.9708248800016,52927.95582072001 2026-05-23,13:44:27.000,143,11117048,114645,0,1779543866,13901.642394210001,32.98492314000032,52927.9488336 2026-05-23,13:44:30.000,143,11117049,114125,0,1779543869,13901.649130519996,33.04131618000247,52927.98376920001 2026-05-23,13:44:35.000,143,11117000,114205,0,1779543874,13901.265160849995,33.104758350003976,52927.76716848001 2026-05-23,13:44:38.000,143,11117040,114125,0,1779543877,13901.21127036999,33.13295487000141,52927.78114272 2026-05-23,13:44:41.000,143,11117079,114325,0,1779543880,13901.116962029999,33.19639704000292,52927.73223288 2026-05-23,13:44:44.000,143,11116982,114285,0,1779543883,13901.036126309999,33.217544430001,52927.69031016 2026-05-23,13:44:47.000,143,11117067,114285,0,1779543886,13900.847509630003,33.217544430001,52927.73922000001 2026-05-23,13:44:50.000,143,11117077,114164,0,1779543889,13900.685838190002,33.238691819999076,52927.64838744001 2026-05-23,13:44:53.000,143,11116979,114125,0,1779543892,13900.551111989997,33.19639704000292,52927.578516240006 2026-05-23,13:44:56.000,143,11117059,114325,0,1779543895,13900.605002470002,33.14705313000013,52927.6344132 2026-05-23,13:44:59.000,143,11117036,114205,0,1779543898,13900.652156639997,33.0060705299984,52927.66934880001 2026-05-23,13:45:02.000,143,11117007,114245,0,1779543901,13900.591529849997,32.829842279999866,52927.66236168 2026-05-23,13:45:07.000,143,11117058,114125,0,1779543906,13900.187351249995,32.604270119998546,52927.292044320006 2026-05-23,13:45:10.000,143,11117012,114164,0,1779543909,13900.167142319995,32.470336650003446,52927.26409584001 2026-05-23,13:45:13.000,143,11117046,114164,0,1779543912,13900.16040601,32.38574709000386,52927.25710872 2026-05-23,13:45:16.000,143,11117004,114365,0,1779543915,13900.11325183999,32.420992740000656,52927.23614736001 2026-05-23,13:45:19.000,143,11117026,114205,0,1779543918,13900.126724459995,32.491484040001524,52927.20819888 2026-05-23,13:45:22.000,143,11117049,114405,0,1779543921,13900.03915243,32.59722098999919,52927.16627616001 2026-05-23,13:45:25.000,143,11117082,114125,0,1779543924,13900.045888739995,32.64656490000198,52927.16627616001 2026-05-23,13:45:28.000,143,11117059,114125,0,1779543927,13900.308604829996,32.68181054999877,52927.29903144 2026-05-23,13:45:31.000,143,11117055,114365,0,1779543930,13900.369231619996,32.604270119998546,52927.31300568001 2026-05-23,13:45:34.000,143,11117029,114445,0,1779543933,13900.396176859991,32.667712290000054,52927.34794128 2026-05-23,13:45:39.000,143,11116994,114445,0,1779543938,13900.146933389995,32.660663160000695,52927.19422464001 2026-05-23,13:45:42.000,143,11117001,114205,0,1779543941,13900.24124173,32.660663160000695,52927.124353440006 2026-05-23,13:45:45.000,143,11117029,114164,0,1779543944,13900.288395899996,32.56902447000175,52927.15230192 2026-05-23,13:45:48.000,143,11117049,114285,0,1779543947,13900.443331030001,32.45623839000473,52927.15928904 2026-05-23,13:45:51.000,143,11117014,114085,0,1779543950,13900.571320919997,32.33640318000107,52927.11736632001 2026-05-23,13:45:54.000,143,11117042,114405,0,1779543953,13900.685838190002,32.209518839998054,52927.23614736001 2026-05-23,13:45:57.000,143,11117003,114045,0,1779543956,13900.753201289997,32.202469709998695,52927.20121176 2026-05-23,13:46:00.000,143,11117038,114565,0,1779543959,13900.921609039993,32.18132232000062,52927.271082960004 2026-05-23,13:46:03.000,143,11116987,114245,0,1779543962,13901.13043464999,32.308206660003634,52927.45274808001 2026-05-23,13:46:06.000,143,11116998,114045,0,1779543965,13901.083280479994,32.39984535000258,52927.48768368 2026-05-23,13:46:11.000,143,11117027,114125,0,1779543970,13900.732992359997,32.59722098999919,52927.340954160005 2026-05-23,13:46:14.000,143,11117045,114285,0,1779543973,13900.611738779997,32.667712290000054,52927.36890264 2026-05-23,13:46:17.000,143,11117023,114245,0,1779543976,13900.456803649991,32.85803880000458,52927.36191552001 2026-05-23,13:46:20.000,143,11117069,114164,0,1779543979,13900.227769109995,32.942628360004164,52927.3549284 2026-05-23,13:46:23.000,143,11117036,114285,0,1779543982,13900.01220718999,32.9708248800016,52927.36191552001 2026-05-23,13:46:26.000,143,11117016,114205,0,1779543985,13899.769700029989,33.0060705299984,52927.29903144 2026-05-23,13:46:29.000,143,11117043,114245,0,1779543988,13899.554138109997,33.013119659997756,52927.28505720001 2026-05-23,13:46:32.000,143,11117018,114405,0,1779543991,13899.675391689998,32.97787401000096,52927.44576096 2026-05-23,13:46:35.000,143,11116992,114525,0,1779543994,13899.432884529997,32.879186190002656,52927.37588976 2026-05-23,13:46:38.000,143,11116996,114325,0,1779543997,13899.352048809997,32.82279315000051,52927.23614736001 2026-05-23,13:46:43.000,143,11117031,114125,0,1779544002,13898.85356186999,32.80164576000243,52926.935701200004 2026-05-23,13:46:46.000,143,11117049,114325,0,1779544005,13898.77272614999,32.67476141999941,52926.87281712 2026-05-23,13:46:49.000,143,11117038,114325,0,1779544008,13898.77946246,32.653614030001336,52926.81692016 2026-05-23,13:46:52.000,143,11117022,114405,0,1779544011,13898.81988032,32.611319249997905,52926.70512624 2026-05-23,13:46:55.000,143,11117042,114525,0,1779544014,13898.846825559995,32.55492621000303,52926.68416488 2026-05-23,13:46:58.000,143,11117038,114445,0,1779544017,13898.88050711,32.54787708000367,52926.70512624 2026-05-23,13:47:01.000,143,11117056,114285,0,1779544020,13898.97481544999,32.55492621000303,52926.73307472001 2026-05-23,13:47:04.000,143,11117038,114245,0,1779544023,13899.217322609991,32.491484040001524,52926.77499744 2026-05-23,13:47:07.000,143,11116994,114045,0,1779544026,13899.459829769992,32.53377881999768,52926.86583 2026-05-23,13:47:10.000,143,11116973,114405,0,1779544029,13899.574347039998,32.56197534000239,52926.86583 2026-05-23,13:47:15.000,143,11116970,114365,0,1779544034,13899.372257739997,32.59722098999919,52926.80294592 2026-05-23,13:47:18.000,143,11117017,114205,0,1779544037,13899.446357150002,32.64656490000198,52926.76102320001 2026-05-23,13:47:21.000,143,11116968,114285,0,1779544040,13899.405939290002,32.61836838000454,52926.85185576 2026-05-23,13:47:24.000,143,11117037,114405,0,1779544043,13899.405939290002,32.63246664000326,52926.90076560001 2026-05-23,13:47:27.000,143,11117026,114205,0,1779544046,13899.372257739997,32.604270119998546,52926.87281712 2026-05-23,13:47:30.000,143,11117082,114285,0,1779544049,13899.352048809997,32.611319249997905,52926.91473984 2026-05-23,13:47:33.000,143,11116975,114445,0,1779544052,13899.251004159996,32.56902447000175,52926.80993304001 2026-05-23,13:47:36.000,143,11116999,114085,0,1779544055,13899.486775010002,32.50558230000024,52926.956662560005 2026-05-23,13:47:39.000,143,11116989,114405,0,1779544058,13899.500247629992,32.40689448000194,52926.9706368 2026-05-23,13:47:42.000,143,11117003,114205,0,1779544061,13899.506983940002,32.371648829997866,52927.01954664 2026-05-23,13:47:47.000,143,11117002,114285,0,1779544066,13899.298158329992,32.28705926999828,52926.68416488 2026-05-23,13:47:50.000,143,11117047,114485,0,1779544069,13899.325103570001,32.27296100999956,52926.76102320001 2026-05-23,13:47:53.000,143,11117021,114045,0,1779544072,13899.345312500001,32.22361710000405,52926.719100480004 2026-05-23,13:47:56.000,143,11116979,114205,0,1779544075,13899.446357150002,32.18132232000062,52926.67717776 2026-05-23,13:47:59.000,143,11117002,114445,0,1779544078,13899.601292279993,31.828865820003557,52926.572370960006 2026-05-23,13:48:02.000,143,11117013,114405,0,1779544081,13899.682127999993,31.906406250003783,52926.68416488 2026-05-23,13:48:05.000,143,11117046,114205,0,1779544084,13899.769700029989,31.906406250003783,52926.66320352001 2026-05-23,13:48:08.000,143,11117013,114485,0,1779544087,13900.146933389995,31.871160599999712,52926.92172696 2026-05-23,13:48:11.000,143,11117005,114445,0,1779544090,13900.25471434999,31.857062340000994,52926.85884288001 2026-05-23,13:48:14.000,143,11117010,114164,0,1779544093,13900.355758999991,31.93460277000122,52926.907752720006 2026-05-23,13:48:19.000,143,11116978,114164,0,1779544098,13900.26145066,31.94870102999994,52926.80993304001 2026-05-23,13:48:22.000,143,11116996,114125,0,1779544101,13900.30186852,31.969848419998016,52926.80993304001 2026-05-23,13:48:25.000,143,11116968,114005,0,1779544104,13900.36249531,32.04738884999824,52926.84486864 2026-05-23,13:48:28.000,143,11116987,114285,0,1779544107,13900.328813759996,32.18132232000062,52926.907752720006 2026-05-23,13:48:31.000,143,11117042,114045,0,1779544110,13900.29513220999,32.294108400004916,52926.92172696 2026-05-23,13:48:34.000,143,11117046,114245,0,1779544113,13900.17387862999,32.32230492000235,52926.89377848 2026-05-23,13:48:37.000,143,11117043,114445,0,1779544116,13900.14019708,32.39984535000258,52926.886791360004 2026-05-23,13:48:40.000,143,11116940,114325,0,1779544119,13900.34228638,32.45623839000473,52927.09640496001 2026-05-23,13:48:43.000,143,11117003,114405,0,1779544122,13900.268186969995,32.51968055999896,52927.11736632001 2026-05-23,13:48:46.000,143,11116987,114445,0,1779544125,13900.19408755999,32.604270119998546,52927.13832768 2026-05-23,13:48:51.000,143,11116985,114245,0,1779544130,13899.742754789993,32.63951577000262,52926.886791360004 2026-05-23,13:48:54.000,143,11116954,114085,0,1779544133,13899.722545859993,32.64656490000198,52926.85884288001 2026-05-23,13:48:57.000,143,11116983,114445,0,1779544136,13899.655182759998,32.63951577000262,52926.87980424001 2026-05-23,13:49:00.000,143,11117013,114205,0,1779544139,13899.695600619998,32.6254175100039,52926.87980424001 2026-05-23,13:49:03.000,143,11116968,114645,0,1779544142,13899.655182759998,32.611319249997905,52926.84486864 2026-05-23,13:49:06.000,143,11117026,114125,0,1779544145,13899.668655379988,32.59722098999919,52926.886791360004 2026-05-23,13:49:09.000,143,11116967,114285,0,1779544148,13899.621501209993,32.56902447000175,52926.84486864 2026-05-23,13:49:12.000,143,11116942,114485,0,1779544151,13899.756227409998,32.55492621000303,52926.90076560001 2026-05-23,13:49:15.000,143,11117019,114405,0,1779544154,13899.897689919999,32.50558230000024,52926.907752720006 2026-05-23,13:49:18.000,143,11116987,114205,0,1779544157,13899.917898849999,32.477385780002805,52926.94967544001 2026-05-23,13:49:23.000,143,11117022,114205,0,1779544162,13899.702336929993,32.50558230000024,52926.719100480004 2026-05-23,13:49:26.000,143,11117008,114285,0,1779544165,13899.756227409998,32.49853317000088,52926.84486864 2026-05-23,13:49:29.000,143,11117033,114125,0,1779544168,13899.890953609989,32.435090999999375,52926.78198456001 2026-05-23,13:49:32.000,143,11116977,114245,0,1779544171,13899.924635159994,32.371648829997866,52926.81692016 2026-05-23,13:49:35.000,143,11116948,114245,0,1779544174,13900.025679809994,32.31525579000299,52926.83089440001 2026-05-23,13:49:38.000,143,11116964,114085,0,1779544177,13900.106515529995,32.2659118800002,52926.84486864 2026-05-23,13:49:41.000,143,11116997,114245,0,1779544180,13900.20082387,32.18132232000062,52926.87281712 2026-05-23,13:49:44.000,143,11116995,114485,0,1779544183,13900.530903059996,32.12492927999847,52927.11736632001 2026-05-23,13:49:47.000,143,11116965,114285,0,1779544186,13900.631947709997,32.06148711000424,52927.15928904 2026-05-23,13:49:50.000,143,11117004,114365,0,1779544189,13900.739728669992,32.082634500002314,52927.23614736001 2026-05-23,13:49:55.000,143,11116982,114085,0,1779544194,13900.389440549996,32.1672240600019,52927.06845648001 2026-05-23,13:49:58.000,143,11116981,114365,0,1779544197,13900.36249531,32.202469709998695,52927.04749512001 2026-05-23,13:50:01.000,143,11117052,114445,0,1779544200,13900.288395899996,32.34345231000043,52927.124353440006 2026-05-23,13:50:04.000,143,11117013,114365,0,1779544203,13900.126724459995,32.53377881999768,52927.15928904 2026-05-23,13:50:07.000,143,11117016,114205,0,1779544206,13900.045888739995,32.63246664000326,52927.173263280005 2026-05-23,13:50:10.000,143,11116994,114405,0,1779544209,13899.897689919999,32.68885967999813,52927.19422464001 2026-05-23,13:50:13.000,143,11117026,114405,0,1779544212,13899.796645269998,32.63246664000326,52927.124353440006 2026-05-23,13:50:16.000,143,11117000,114245,0,1779544215,13899.837063129999,32.667712290000054,52927.20121176 2026-05-23,13:50:19.000,143,11116935,114125,0,1779544218,13899.99873457,32.46328752000409,52927.31300568001 2026-05-23,13:50:22.000,143,11116996,114005,0,1779544221,13900.09304290999,32.371648829997866,52927.243134480006 2026-05-23,13:50:27.000,143,11116991,114405,0,1779544226,13899.938107779999,32.21656797000469,52926.96364968 2026-05-23,13:50:30.000,143,11116969,114045,0,1779544229,13899.924635159994,32.31525579000299,52926.99858528001 2026-05-23,13:50:33.000,143,11117005,114485,0,1779544232,13900.07283397999,32.34345231000043,52927.02653376001 2026-05-23,13:50:36.000,143,11116979,114485,0,1779544235,13900.14019708,32.39279622000322,52927.06845648001 2026-05-23,13:50:39.000,143,11116980,114245,0,1779544238,13900.15366969999,32.491484040001524,52927.08941784 2026-05-23,13:50:42.000,143,11116979,114525,0,1779544241,13900.146933389995,32.55492621000303,52927.08941784 2026-05-23,13:50:45.000,143,11116922,114405,0,1779544244,13900.15366969999,32.660663160000695,52927.09640496001 2026-05-23,13:50:48.000,143,11116982,114205,0,1779544247,13900.423122100001,32.604270119998546,52927.28505720001 2026-05-23,13:50:51.000,143,11117015,114285,0,1779544250,13900.416385789991,32.69590881000477,52927.33396704001 2026-05-23,13:50:54.000,143,11116962,114445,0,1779544253,13900.308604829996,32.710007070003485,52927.38287688001 2026-05-23,13:50:59.000,143,11116978,114365,0,1779544258,13899.904426229994,32.68181054999877,52927.15230192 2026-05-23,13:51:02.000,143,11116994,114325,0,1779544261,13899.843799439994,32.667712290000054,52927.1103792 2026-05-23,13:51:05.000,143,11117016,114245,0,1779544264,13899.864008369994,32.667712290000054,52927.2501216 2026-05-23,13:51:08.000,143,11117026,114164,0,1779544267,13899.830326819989,32.611319249997905,52927.222173120004 2026-05-23,13:51:11.000,143,11116993,114205,0,1779544270,13899.729282169988,32.63246664000326,52927.18723752 2026-05-23,13:51:14.000,143,11117033,114365,0,1779544273,13899.661919069993,32.63246664000326,52927.19422464001 2026-05-23,13:51:17.000,143,11116996,114405,0,1779544276,13899.614764899998,32.59017185999983,52927.20121176 2026-05-23,13:51:20.000,143,11116957,114405,0,1779544279,13899.823590509994,32.491484040001524,52927.340954160005 2026-05-23,13:51:23.000,143,11116998,114325,0,1779544282,13899.702336929993,32.45623839000473,52927.25710872 2026-05-23,13:51:26.000,143,11116971,114565,0,1779544285,13899.648446449988,32.38574709000386,52927.21518600001 2026-05-23,13:51:31.000,143,11117023,114325,0,1779544290,13899.264476780001,32.28001013999892,52926.91473984 2026-05-23,13:51:34.000,143,11117021,114285,0,1779544293,13899.277949399991,32.21656797000469,52927.005572400005 2026-05-23,13:51:37.000,143,11116994,114485,0,1779544296,13899.291422019996,32.11788014999911,52926.92871408001 2026-05-23,13:51:40.000,143,11117016,114285,0,1779544299,13899.331839879997,32.09673276000103,52926.87281712 2026-05-23,13:51:43.000,143,11117017,114125,0,1779544302,13899.318367259992,32.068536240003596,52926.86583 2026-05-23,13:51:46.000,143,11116992,114485,0,1779544305,13899.358785119992,32.05443798000488,52926.90076560001 2026-05-23,13:51:49.000,143,11116959,114685,0,1779544308,13899.405939290002,32.06148711000424,52926.90076560001 2026-05-23,13:51:52.000,143,11116983,114365,0,1779544311,13899.439620839992,32.11083101999975,52926.94967544001 2026-05-23,13:51:55.000,143,11116975,114285,0,1779544314,13899.776436339998,32.1672240600019,52927.054482240004 2026-05-23,13:51:58.000,143,11116958,114285,0,1779544317,13899.890953609989,32.27296100999956,52927.15928904 2026-05-23,13:52:03.000,143,11116942,114245,0,1779544322,13899.702336929993,32.63246664000326,52927.06845648001 2026-05-23,13:52:06.000,143,11117032,114205,0,1779544325,13899.756227409998,32.68181054999877,52927.04749512001 2026-05-23,13:52:09.000,143,11116952,114285,0,1779544328,13899.816854199998,32.76640010999836,52927.08243072 2026-05-23,13:52:12.000,143,11116970,114285,0,1779544331,13899.843799439994,32.81574402000115,52927.14531480001 2026-05-23,13:52:15.000,143,11117032,114365,0,1779544334,13899.91116253999,32.78049837000435,52927.16627616001 2026-05-23,13:52:18.000,143,11116986,114365,0,1779544337,13899.884217299994,32.77344923999772,52927.18723752 2026-05-23,13:52:21.000,143,11117023,114445,0,1779544340,13899.850535749989,32.77344923999772,52927.20819888 2026-05-23,13:52:24.000,143,11116975,114325,0,1779544343,13899.870744679989,32.759350979999,52927.292044320006 2026-05-23,13:52:27.000,143,11117000,114485,0,1779544346,13899.95158039999,32.75230184999964,52927.389864000004 2026-05-23,13:52:30.000,143,11116949,114405,0,1779544349,13899.877480989999,32.80164576000243,52927.36191552001 2026-05-23,13:52:35.000,143,11116936,114405,0,1779544354,13899.446357150002,32.94967749000352,52927.173263280005 2026-05-23,13:52:38.000,143,11116984,114445,0,1779544357,13899.432884529997,33.013119659997756,52927.14531480001 2026-05-23,13:52:41.000,143,11116977,114485,0,1779544360,13899.311630949996,33.09770922000462,52927.15230192 2026-05-23,13:52:44.000,143,11117006,114085,0,1779544363,13899.298158329992,33.14705313000013,52927.1103792 2026-05-23,13:52:47.000,143,11116947,114325,0,1779544366,13899.311630949996,33.118856610002695,52927.15928904 2026-05-23,13:52:50.000,143,11116959,114405,0,1779544369,13899.385730360002,33.175249650004844,52927.20121176 2026-05-23,13:52:53.000,143,11116940,114405,0,1779544372,13899.446357150002,33.04131618000247,52927.13134056 2026-05-23,13:52:56.000,143,11116958,114285,0,1779544375,13899.702336929993,32.98492314000032,52927.20819888 2026-05-23,13:52:59.000,143,11116985,114245,0,1779544378,13899.897689919999,32.90033358000073,52927.31300568001 2026-05-23,13:53:02.000,143,11116992,114405,0,1779544381,13900.05936136,32.85803880000458,52927.39685112 2026-05-23,13:53:07.000,143,11116975,114485,0,1779544386,13899.924635159994,32.843940539998584,52927.19422464001 2026-05-23,13:53:10.000,143,11117020,114285,0,1779544389,13899.99873457,32.94967749000352,52927.21518600001 2026-05-23,13:53:13.000,143,11116928,114045,0,1779544392,13900.13346076999,32.99902139999904,52927.31300568001 2026-05-23,13:53:16.000,143,11116933,114405,0,1779544395,13900.15366969999,33.05541444000119,52927.243134480006 2026-05-23,13:53:19.000,143,11116982,114565,0,1779544398,13900.29513220999,33.14000400000077,52927.292044320006 2026-05-23,13:53:22.000,143,11117000,114325,0,1779544401,13900.389440549996,33.26688834000379,52927.3549284 2026-05-23,13:53:25.000,143,11116940,114365,0,1779544404,13900.423122100001,33.37262529000145,52927.41781248 2026-05-23,13:53:28.000,143,11116936,114405,0,1779544407,13900.773410219997,33.45016572000168,52927.69031016 2026-05-23,13:53:31.000,143,11117007,114685,0,1779544410,13900.793619149998,33.50655876000383,52927.66934880001 2026-05-23,13:53:34.000,143,11116963,114365,0,1779544413,13900.746464980002,33.577050060004694,52927.774155600004 2026-05-23,13:53:39.000,143,11116950,114365,0,1779544418,13900.31534113999,33.58409919000405,52927.55056776001 2026-05-23,13:53:42.000,143,11116966,114485,0,1779544421,13900.26145066,33.61934484000085,52927.57152912001 2026-05-23,13:53:45.000,143,11116949,114365,0,1779544424,13900.16040601,33.60524658000213,52927.59249048 2026-05-23,13:53:48.000,143,11116937,114485,0,1779544427,13900.09304290999,33.577050060004694,52927.578516240006 2026-05-23,13:53:51.000,143,11116907,114205,0,1779544430,13899.958316709999,33.485411369998474,52927.564542 2026-05-23,13:53:54.000,143,11116937,114565,0,1779544433,13899.870744679989,33.45721485000104,52927.48768368 2026-05-23,13:53:57.000,143,11116974,114485,0,1779544436,13899.789908959989,33.45721485000104,52927.41781248 2026-05-23,13:54:00.000,143,11116919,114445,0,1779544439,13899.924635159994,33.41492007000488,52927.59249048 2026-05-23,13:54:03.000,143,11116976,114285,0,1779544442,13899.924635159994,33.35852703000273,52927.557554880004 2026-05-23,13:54:06.000,143,11116989,114565,0,1779544445,13900.03241611999,33.288035730001866,52927.54358064 2026-05-23,13:54:11.000,143,11116980,114485,0,1779544450,13899.756227409998,33.337379640004656,52927.32697992 2026-05-23,13:54:14.000,143,11116983,114605,0,1779544453,13899.816854199998,33.21049530000164,52927.34794128 2026-05-23,13:54:17.000,143,11116974,114685,0,1779544456,13899.890953609989,33.14000400000077,52927.28505720001 2026-05-23,13:54:20.000,143,11116940,114405,0,1779544459,13899.958316709999,33.09770922000462,52927.33396704001 2026-05-23,13:54:23.000,143,11116980,114445,0,1779544462,13900.0189435,33.09066008999798,52927.3199928 2026-05-23,13:54:26.000,143,11116974,114325,0,1779544465,13899.985261949994,33.069512699999905,52927.3549284 2026-05-23,13:54:29.000,143,11116926,114285,0,1779544468,13899.99873457,33.05541444000119,52927.340954160005 2026-05-23,13:54:32.000,143,11116982,114445,0,1779544471,13900.30186852,33.04131618000247,52927.606464720004 2026-05-23,13:54:35.000,143,11116927,114485,0,1779544474,13900.227769109995,33.0060705299984,52927.58550336 2026-05-23,13:54:38.000,143,11116999,114365,0,1779544477,13900.23450541999,32.94967749000352,52927.65537456 2026-05-23,13:54:43.000,143,11116896,114365,0,1779544482,13899.91116253999,32.92148096999881,52927.43178672001 2026-05-23,13:54:46.000,143,11116966,114365,0,1779544485,13899.850535749989,32.92148096999881,52927.41781248 2026-05-23,13:54:49.000,143,11116976,114405,0,1779544488,13899.810117889989,32.85803880000458,52927.389864000004 2026-05-23,13:54:52.000,143,11116968,114285,0,1779544491,13899.823590509994,32.82279315000051,52927.389864000004 2026-05-23,13:54:55.000,143,11116973,114405,0,1779544494,13899.769700029989,32.81574402000115,52927.36890264 2026-05-23,13:54:58.000,143,11116974,114405,0,1779544497,13899.816854199998,32.80164576000243,52927.36890264 2026-05-23,13:55:01.000,143,11116898,114405,0,1779544500,13899.729282169988,32.79459663000307,52927.36890264 2026-05-23,13:55:04.000,143,11116931,114525,0,1779544503,13899.823590509994,32.78049837000435,52927.47370944 2026-05-23,13:55:07.000,143,11116925,114365,0,1779544506,13899.93137146999,32.80164576000243,52927.51563216 2026-05-23,13:55:10.000,143,11116910,114525,0,1779544509,13899.864008369994,32.85803880000458,52927.59947760001 2026-05-23,13:55:15.000,143,11116942,114365,0,1779544514,13899.453093459997,32.98492314000032,52927.30601856 2026-05-23,13:55:18.000,143,11116911,114365,0,1779544517,13899.399202979992,33.062463570000546,52927.33396704001 2026-05-23,13:55:21.000,143,11117008,114485,0,1779544520,13899.358785119992,33.15410225999949,52927.31300568001 2026-05-23,13:55:24.000,143,11116979,114525,0,1779544523,13899.338576189992,33.23164268999972,52927.31300568001 2026-05-23,13:55:27.000,143,11116989,114285,0,1779544526,13899.304894640001,33.28098660000251,52927.30601856 2026-05-23,13:55:30.000,143,11116991,114445,0,1779544529,13899.304894640001,33.33033050999802,52927.28505720001 2026-05-23,13:55:33.000,143,11116919,114685,0,1779544532,13899.271213089996,33.36557616000209,52927.2501216 2026-05-23,13:55:36.000,143,11116994,114565,0,1779544535,13899.540665489993,33.37967442000081,52927.44576096 2026-05-23,13:55:39.000,143,11116954,114445,0,1779544538,13899.520456559992,33.37262529000145,52927.4247996 2026-05-23,13:55:42.000,143,11116952,114325,0,1779544541,13899.392466669997,33.4290183300036,52927.41781248 2026-05-23,13:55:47.000,143,11116966,114445,0,1779544546,13899.197113679991,33.513607890003186,52927.19422464001 2026-05-23,13:55:50.000,143,11116920,114405,0,1779544549,13899.18364106,33.534755280001264,52927.18723752 2026-05-23,13:55:53.000,143,11116988,114245,0,1779544552,13899.237531539991,33.54885353999998,52927.15230192 2026-05-23,13:55:56.000,143,11117022,114445,0,1779544555,13899.264476780001,33.485411369998474,52927.15928904 2026-05-23,13:55:59.000,143,11116970,114405,0,1779544558,13899.352048809997,33.44311659000232,52927.20121176 2026-05-23,13:56:02.000,143,11116933,114405,0,1779544561,13899.426148220002,33.38672355000017,52927.222173120004 2026-05-23,13:56:05.000,143,11116909,114685,0,1779544564,13899.554138109997,33.344428770004015,52927.22916024 2026-05-23,13:56:08.000,143,11116975,114605,0,1779544567,13899.796645269998,33.27393747000315,52927.3199928 2026-05-23,13:56:11.000,143,11116890,114805,0,1779544570,13899.97178932999,33.295084860001225,52927.45274808001 2026-05-23,13:56:14.000,143,11116987,114605,0,1779544573,13900.086306599995,33.288035730001866,52927.51563216 2026-05-23,13:56:19.000,143,11116972,114565,0,1779544578,13899.904426229994,33.39377267999953,52927.40383824001 2026-05-23,13:56:22.000,143,11116906,114525,0,1779544581,13899.924635159994,33.478362239999115,52927.38287688001 2026-05-23,13:56:25.000,143,11116998,114765,0,1779544584,13900.03915243,33.45016572000168,52927.46672232 2026-05-23,13:56:28.000,143,11116987,114445,0,1779544587,13900.09304290999,33.464263980000396,52927.459735200006 2026-05-23,13:56:31.000,143,11116991,114725,0,1779544590,13900.14019708,33.45721485000104,52927.508645040005 2026-05-23,13:56:34.000,143,11116926,114205,0,1779544593,13900.18061494,33.39377267999953,52927.54358064 2026-05-23,13:56:37.000,143,11116972,114725,0,1779544596,13900.23450541999,33.35852703000273,52927.54358064 2026-05-23,13:56:40.000,143,11116948,114205,0,1779544599,13900.497221509992,33.288035730001866,52927.795116960006 2026-05-23,13:56:43.000,143,11116956,114645,0,1779544602,13900.375967929991,33.26688834000379,52927.78812984001 2026-05-23,13:56:46.000,143,11116959,114525,0,1779544605,13900.443331030001,33.25983921000443,52927.81607832001 2026-05-23,13:56:51.000,143,11116952,114365,0,1779544610,13900.0189435,33.16820051999821,52927.578516240006 2026-05-23,13:56:54.000,143,11116977,114325,0,1779544613,13899.95158039999,33.16115138999885,52927.606464720004 2026-05-23,13:56:57.000,143,11116923,114445,0,1779544616,13899.864008369994,33.125905740002054,52927.564542 2026-05-23,13:57:00.000,143,11116949,114365,0,1779544619,13899.736018479998,33.08361095999862,52927.52960640001 2026-05-23,13:57:03.000,143,11116947,114525,0,1779544622,13899.729282169988,33.062463570000546,52927.578516240006 2026-05-23,13:57:06.000,143,11116939,114685,0,1779544625,13899.675391689998,33.08361095999862,52927.53659352 2026-05-23,13:57:09.000,143,11116961,114164,0,1779544628,13899.641710139993,33.08361095999862,52927.54358064 2026-05-23,13:57:12.000,143,11116990,114405,0,1779544631,13899.655182759998,33.14705313000013,52927.508645040005 2026-05-23,13:57:15.000,143,11116960,114685,0,1779544634,13899.91116253999,33.16115138999885,52927.71825864001 2026-05-23,13:57:18.000,143,11116966,114445,0,1779544637,13899.97852564,33.20344617000228,52927.725245760004 2026-05-23,13:57:23.000,143,11117010,114445,0,1779544642,13899.709073239988,33.295084860001225,52927.52960640001 2026-05-23,13:57:26.000,143,11116974,114445,0,1779544645,13899.715809549998,33.28098660000251,52927.53659352 2026-05-23,13:57:29.000,143,11117008,114445,0,1779544648,13899.736018479998,33.26688834000379,52927.53659352 2026-05-23,13:57:32.000,143,11116988,114365,0,1779544651,13899.769700029989,33.19639704000292,52927.4946708 2026-05-23,13:57:35.000,143,11116962,114565,0,1779544654,13899.897689919999,33.15410225999949,52927.45274808001 2026-05-23,13:57:38.000,143,11116999,114525,0,1779544657,13899.93137146999,33.069512699999905,52927.59249048 2026-05-23,13:57:41.000,143,11116958,114405,0,1779544660,13899.95158039999,33.0060705299984,52927.51563216 2026-05-23,13:57:44.000,143,11116947,114365,0,1779544663,13900.24124173,32.94967749000352,52927.68332304 2026-05-23,13:57:47.000,143,11116961,114525,0,1779544666,13900.268186969995,32.92853009999817,52927.725245760004 2026-05-23,13:57:50.000,143,11116903,114605,0,1779544669,13900.288395899996,32.942628360004164,52927.69729728001 2026-05-23,13:57:55.000,143,11116934,114485,0,1779544674,13899.91116253999,33.118856610002695,52927.55056776001 2026-05-23,13:57:58.000,143,11116945,114245,0,1779544677,13899.91116253999,33.22459356000036,52927.557554880004 2026-05-23,13:58:01.000,143,11116944,114445,0,1779544680,13899.810117889989,33.42196920000424,52927.58550336 2026-05-23,13:58:04.000,143,11116983,114485,0,1779544683,13899.736018479998,33.5629517999987,52927.508645040005 2026-05-23,13:58:07.000,143,11116938,114445,0,1779544686,13899.608028590003,33.710983529999794,52927.606464720004 2026-05-23,13:58:10.000,143,11116953,114645,0,1779544689,13899.506983940002,33.8096713499981,52927.58550336 2026-05-23,13:58:13.000,143,11116948,114485,0,1779544692,13899.372257739997,33.90131004000432,52927.52261928 2026-05-23,13:58:16.000,143,11116976,114525,0,1779544695,13899.385730360002,33.95065394999983,52927.578516240006 2026-05-23,13:58:19.000,143,11116955,114485,0,1779544698,13899.486775010002,33.922457430002396,52927.725245760004 2026-05-23,13:58:22.000,143,11116980,114405,0,1779544701,13899.459829769992,33.80262221999874,52927.66934880001 2026-05-23,13:58:27.000,143,11116958,114605,0,1779544706,13899.325103570001,33.64049222999893,52927.39685112 2026-05-23,13:58:30.000,143,11116934,114245,0,1779544709,13899.426148220002,33.40082180999889,52927.38287688001 2026-05-23,13:58:33.000,143,11116959,114565,0,1779544712,13899.628237520003,33.344428770004015,52927.43178672001 2026-05-23,13:58:36.000,143,11116996,114565,0,1779544715,13899.823590509994,33.25983921000443,52927.37588976 2026-05-23,13:58:39.000,143,11116950,114565,0,1779544718,13900.03915243,33.18934791000356,52927.4247996 2026-05-23,13:58:42.000,143,11116957,114365,0,1779544721,13900.23450541999,33.125905740002054,52927.38287688001 2026-05-23,13:58:45.000,143,11116951,114565,0,1779544724,13900.389440549996,33.16820051999821,52927.438773840004 2026-05-23,13:58:48.000,143,11116932,114405,0,1779544727,13900.759937599993,33.302133990000584,52927.7042844 2026-05-23,13:58:51.000,143,11116983,114445,0,1779544730,13900.935081659998,33.39377267999953,52927.81607832001 2026-05-23,13:58:54.000,143,11116882,114645,0,1779544733,13901.11022571999,33.471313109999755,52927.89992376 2026-05-23,13:58:59.000,143,11116970,114525,0,1779544738,13901.042862619994,33.647541359998286,52927.88594952001 2026-05-23,13:59:02.000,143,11117021,114885,0,1779544741,13901.042862619994,33.753278310003225,52927.9488336 2026-05-23,13:59:05.000,143,11116948,114725,0,1779544744,13901.137170959999,33.760327440002584,52928.05364040001 2026-05-23,13:59:08.000,143,11116912,114565,0,1779544747,13901.21800668,33.464263980000396,52927.962807840006 2026-05-23,13:59:11.000,143,11116929,114565,0,1779544750,13901.15064357999,33.710983529999794,52928.15146008001 2026-05-23,13:59:14.000,143,11116987,114325,0,1779544753,13901.063071549994,33.76737657000194,52928.18639568 2026-05-23,13:59:17.000,143,11116946,114365,0,1779544756,13900.955290589998,33.696885270001076,52928.130498720006 2026-05-23,13:59:20.000,143,11116903,114565,0,1779544759,13900.982235829993,33.647541359998286,52928.28421536 2026-05-23,13:59:23.000,143,11116893,114765,0,1779544762,13900.982235829993,33.61229571000149,52928.298189600006 2026-05-23,13:59:26.000,143,11116957,114565,0,1779544765,13900.854245939998,33.59114832000341,52928.30517672 2026-05-23,13:59:31.000,143,11116925,114445,0,1779544770,13900.187351249995,33.58409919000405,52927.99774344 2026-05-23,13:59:34.000,143,11116937,114485,0,1779544773,13899.938107779999,33.54180441000062,52927.962807840006 2026-05-23,13:59:37.000,143,11116944,114445,0,1779544776,13899.789908959989,33.471313109999755,52927.892936640004 2026-05-23,13:59:40.000,143,11116925,114285,0,1779544779,13899.648446449988,33.351477900003374,52927.82306544 2026-05-23,13:59:43.000,143,11116922,114485,0,1779544782,13899.574347039998,33.1822987800042,52927.73922000001 2026-05-23,13:59:46.000,143,11116878,114405,0,1779544785,13899.446357150002,33.02721792000375,52927.66236168 2026-05-23,13:59:49.000,143,11116895,114565,0,1779544788,13899.432884529997,32.90738271000009,52927.676335920005 2026-05-23,13:59:52.000,143,11116886,114725,0,1779544791,13899.702336929993,32.843940539998584,52927.75319424 2026-05-23,13:59:55.000,143,11116938,114405,0,1779544794,13899.688864309988,32.836891409999225,52927.7042844 2026-05-23,13:59:58.000,143,11116911,114525,0,1779544797,13899.783172649994,32.73820359000092,52927.73223288 2026-05-23,14:00:03.000,143,11116939,114245,0,1779544802,13899.533929179997,32.77344923999772,52927.50165792001 2026-05-23,14:00:06.000,143,11116900,114565,0,1779544805,13899.581083349993,32.74525272000028,52927.59249048 2026-05-23,14:00:09.000,143,11116997,114485,0,1779544808,13899.587819660002,32.78049837000435,52927.59947760001 2026-05-23,14:00:12.000,143,11116963,114605,0,1779544811,13899.614764899998,32.82279315000051,52927.564542 2026-05-23,14:00:15.000,143,11116931,114525,0,1779544814,13899.688864309988,32.759350979999,52927.578516240006 2026-05-23,14:00:18.000,143,11116952,114405,0,1779544817,13899.641710139993,32.82279315000051,52927.59249048 2026-05-23,14:00:21.000,143,11116991,114485,0,1779544820,13899.621501209993,32.85803880000458,52927.606464720004 2026-05-23,14:00:24.000,143,11116927,114445,0,1779544823,13899.762963719993,32.843940539998584,52927.71825864001 2026-05-23,14:00:27.000,143,11116964,114445,0,1779544826,13899.823590509994,32.90033358000073,52927.774155600004 2026-05-23,14:00:30.000,143,11116902,114565,0,1779544829,13899.789908959989,32.879186190002656,52927.80210408 2026-05-23,14:00:35.000,143,11116883,114365,0,1779544834,13899.338576189992,32.97787401000096,52927.69729728001 2026-05-23,14:00:38.000,143,11116953,114565,0,1779544837,13899.18364106,33.04836531000183,52927.64140032 2026-05-23,14:00:41.000,143,11116921,114365,0,1779544840,13899.136486889991,33.104758350003976,52927.61345184 2026-05-23,14:00:44.000,143,11116911,114645,0,1779544843,13899.05565116999,33.09770922000462,52927.65537456 2026-05-23,14:00:47.000,143,11116928,114565,0,1779544846,13898.91418865999,33.125905740002054,52927.64838744001 2026-05-23,14:00:50.000,143,11116923,114485,0,1779544849,13898.826616629995,33.1822987800042,52927.58550336 2026-05-23,14:00:53.000,143,11116913,114605,0,1779544852,13898.739044599999,33.09066008999798,52927.50165792001 2026-05-23,14:00:56.000,143,11116918,114445,0,1779544855,13898.968079139995,33.02721792000375,52927.66934880001 2026-05-23,14:00:59.000,143,11116954,114325,0,1779544858,13899.00176069,32.99902139999904,52927.65537456 2026-05-23,14:01:02.000,143,11116933,114725,0,1779544861,13899.129750579996,32.942628360004164,52927.66934880001 2026-05-23,14:01:07.000,143,11116894,114365,0,1779544866,13898.95460651999,32.94967749000352,52927.36890264 2026-05-23,14:01:10.000,143,11116932,114565,0,1779544869,13899.048914859995,32.935579230004805,52927.438773840004 2026-05-23,14:01:13.000,143,11116981,114605,0,1779544872,13899.170168439996,32.99197226999968,52927.48768368 2026-05-23,14:01:16.000,143,11116878,114765,0,1779544875,13899.190377369996,33.062463570000546,52927.459735200006 2026-05-23,14:01:19.000,143,11116894,114565,0,1779544878,13899.257740469991,33.076561829999264,52927.557554880004 2026-05-23,14:01:22.000,143,11116927,114525,0,1779544881,13899.291422019996,33.175249650004844,52927.51563216 2026-05-23,14:01:25.000,143,11116850,114565,0,1779544884,13899.16343213,33.19639704000292,52927.58550336 2026-05-23,14:01:28.000,143,11116901,114445,0,1779544887,13899.432884529997,33.14000400000077,52927.71825864001 2026-05-23,14:01:31.000,143,11116903,114805,0,1779544890,13899.298158329992,33.16115138999885,52927.795116960006 2026-05-23,14:01:34.000,143,11116916,114565,0,1779544893,13899.230795229996,33.15410225999949,52927.76018136 2026-05-23,14:01:39.000,143,11116901,114405,0,1779544898,13898.75251721999,33.16115138999885,52927.59947760001 2026-05-23,14:01:42.000,143,11116916,114445,0,1779544901,13898.685154119994,33.16115138999885,52927.57152912001 2026-05-23,14:01:45.000,143,11116958,114325,0,1779544904,13898.570636849989,33.13295487000141,52927.53659352 2026-05-23,14:01:48.000,143,11116874,114045,0,1779544907,13898.462855889993,33.111807480003336,52927.557554880004 2026-05-23,14:01:51.000,143,11116916,114525,0,1779544910,13898.375283859998,33.062463570000546,52927.4946708 2026-05-23,14:01:54.000,143,11116967,114405,0,1779544913,13898.254030279997,33.04836531000183,52927.48069656001 2026-05-23,14:01:57.000,143,11116908,114445,0,1779544916,13898.132776699997,33.03426705000311,52927.46672232 2026-05-23,14:02:00.000,143,11116948,114525,0,1779544919,13898.294448139997,32.94967749000352,52927.59947760001 2026-05-23,14:02:03.000,143,11116943,114365,0,1779544922,13898.213612419997,32.879186190002656,52927.564542 2026-05-23,14:02:06.000,143,11116958,114685,0,1779544925,13898.206876110002,32.78049837000435,52927.57152912001 2026-05-23,14:02:11.000,143,11116943,114445,0,1779544930,13897.90374216,32.604270119998546,52927.271082960004 2026-05-23,14:02:14.000,143,11116943,114565,0,1779544933,13897.971105259996,32.44918925999809,52927.2501216 2026-05-23,14:02:17.000,143,11116903,114405,0,1779544936,13898.024995740001,32.35755056999915,52927.222173120004 2026-05-23,14:02:20.000,143,11116951,114245,0,1779544939,13898.112567769997,32.2659118800002,52927.21518600001 2026-05-23,14:02:23.000,143,11116944,114765,0,1779544942,13898.260766589992,32.21656797000469,52927.20121176 2026-05-23,14:02:26.000,143,11116988,114565,0,1779544945,13898.328129690002,32.209518839998054,52927.222173120004 2026-05-23,14:02:29.000,143,11116921,114365,0,1779544948,13898.469592199988,32.251813620001485,52927.243134480006 2026-05-23,14:02:32.000,143,11116864,114565,0,1779544951,13898.85356186999,32.258862750000844,52927.4946708 2026-05-23,14:02:35.000,143,11116964,114645,0,1779544954,13898.92092497,32.35755056999915,52927.4946708 2026-05-23,14:02:38.000,143,11116946,114525,0,1779544957,13898.93439758999,32.435090999999375,52927.52960640001 2026-05-23,14:02:43.000,143,11116962,114445,0,1779544962,13898.671681499989,32.540827950004314,52927.36191552001 2026-05-23,14:02:46.000,143,11116951,114645,0,1779544965,13898.658208879999,32.57607360000111,52927.36890264 2026-05-23,14:02:49.000,143,11116957,114365,0,1779544968,13898.577373159998,32.653614030001336,52927.438773840004 2026-05-23,14:02:52.000,143,11116914,114485,0,1779544971,13898.476328509998,32.6254175100039,52927.37588976 2026-05-23,14:02:55.000,143,11116968,114685,0,1779544974,13898.287711830002,32.63246664000326,52927.438773840004 2026-05-23,14:02:58.000,143,11116936,114525,0,1779544977,13898.200139799992,32.56197534000239,52927.340954160005 2026-05-23,14:03:01.000,143,11116950,114405,0,1779544980,13898.058677289991,32.58312273000047,52927.33396704001 2026-05-23,14:03:04.000,143,11116934,114365,0,1779544983,13898.159721939992,32.59017185999983,52927.44576096 2026-05-23,14:03:07.000,143,11116908,114725,0,1779544986,13898.146249320002,32.660663160000695,52927.55056776001 2026-05-23,14:03:10.000,143,11116889,114845,0,1779544989,13898.099095149992,32.717056200002844,52927.48069656001 2026-05-23,14:03:15.000,143,11116952,114685,0,1779544994,13897.829642749995,32.78754750000371,52927.19422464001 2026-05-23,14:03:18.000,143,11116971,114445,0,1779544997,13897.829642749995,32.76640010999836,52927.18723752 2026-05-23,14:03:21.000,143,11116947,114445,0,1779545000,13897.82290644,32.79459663000307,52927.173263280005 2026-05-23,14:03:24.000,143,11116930,114245,0,1779545003,13897.930687399996,32.74525272000028,52927.11736632001 2026-05-23,14:03:27.000,143,11116950,114325,0,1779545006,13898.004786810001,32.76640010999836,52927.14531480001 2026-05-23,14:03:30.000,143,11116911,114725,0,1779545009,13898.139513009992,32.67476141999941,52927.20121176 2026-05-23,14:03:33.000,143,11116945,114565,0,1779545012,13898.260766589992,32.67476141999941,52927.18723752 2026-05-23,14:03:36.000,143,11116924,114365,0,1779545015,13898.382020169993,32.68885967999813,52927.222173120004 2026-05-23,14:03:39.000,143,11116860,114685,0,1779545018,13898.617791019999,32.710007070003485,52927.37588976 2026-05-23,14:03:42.000,143,11116900,114565,0,1779545021,13898.90071604,32.21656797000469,52927.25710872 2026-05-23,14:03:47.000,143,11116954,114645,0,1779545026,13898.631263639989,32.46328752000409,52927.222173120004 2026-05-23,14:03:50.000,143,11116901,114125,0,1779545029,13898.624527329994,32.57607360000111,52927.222173120004 2026-05-23,14:03:53.000,143,11116894,114765,0,1779545032,13898.577373159998,32.74525272000028,52927.29903144 2026-05-23,14:03:56.000,143,11116891,114645,0,1779545035,13898.536955299998,32.850989669997944,52927.26409584001 2026-05-23,14:03:59.000,143,11116974,114565,0,1779545038,13898.523482679993,32.92148096999881,52927.20121176 2026-05-23,14:04:02.000,143,11116980,114445,0,1779545041,13898.321393379993,33.04131618000247,52927.25710872 2026-05-23,14:04:05.000,143,11116913,114725,0,1779545044,13898.159721939992,33.1822987800042,52927.27807008 2026-05-23,14:04:08.000,143,11116870,114725,0,1779545047,13898.287711830002,33.23164268999972,52927.36191552001 2026-05-23,14:04:11.000,143,11116883,114685,0,1779545050,13898.206876110002,33.238691819999076,52927.3549284 2026-05-23,14:04:14.000,143,11116935,114645,0,1779545053,13898.126040390001,33.14705313000013,52927.410825360006 2026-05-23,14:04:19.000,143,11116877,114525,0,1779545058,13897.90374216,32.99902139999904,52927.1802504 2026-05-23,14:04:22.000,143,11116943,114485,0,1779545061,13897.89700584999,32.850989669997944,52927.06146936 2026-05-23,14:04:25.000,143,11116909,114885,0,1779545064,13897.96436895,32.7241053300022,52927.04749512001 2026-05-23,14:04:28.000,143,11116926,114605,0,1779545067,13898.024995740001,32.64656490000198,52927.03352088 2026-05-23,14:04:31.000,143,11116931,114365,0,1779545070,13898.119304079992,32.653614030001336,52927.06146936 2026-05-23,14:04:34.000,143,11116856,114565,0,1779545073,13898.099095149992,32.6254175100039,52926.99858528001 2026-05-23,14:04:37.000,143,11116978,114445,0,1779545076,13898.146249320002,32.69590881000477,52927.005572400005 2026-05-23,14:04:40.000,143,11116940,114725,0,1779545079,13898.361811239993,32.76640010999836,52927.1802504 2026-05-23,14:04:43.000,143,11116920,114685,0,1779545082,13898.355074929997,32.80164576000243,52927.243134480006 2026-05-23,14:04:46.000,143,11116931,114245,0,1779545085,13898.429174339988,32.850989669997944,52927.27807008 2026-05-23,14:04:51.000,143,11116924,114525,0,1779545090,13898.220348729992,32.8721370600033,52927.09640496001 2026-05-23,14:04:54.000,143,11116906,114445,0,1779545093,13898.173194559997,32.850989669997944,52927.08243072 2026-05-23,14:04:57.000,143,11116904,114365,0,1779545096,13898.247293970002,32.78754750000371,52927.103392080004 2026-05-23,14:05:00.000,143,11116943,114525,0,1779545099,13898.301184449992,32.660663160000695,52927.124353440006 2026-05-23,14:05:03.000,143,11116935,114765,0,1779545102,13898.314657069997,32.604270119998546,52927.11736632001 2026-05-23,14:05:06.000,143,11116916,114485,0,1779545105,13898.227085040002,32.540827950004314,52927.14531480001 2026-05-23,14:05:09.000,143,11116912,114525,0,1779545108,13898.213612419997,32.50558230000024,52927.15230192 2026-05-23,14:05:12.000,143,11116963,114685,0,1779545111,13898.274239209997,32.46328752000409,52927.21518600001 2026-05-23,14:05:15.000,143,11116944,114325,0,1779545114,13898.294448139997,32.470336650003446,52927.30601856 2026-05-23,14:05:18.000,143,11116948,114405,0,1779545117,13898.233821349997,32.52672968999832,52927.292044320006 2026-05-23,14:05:23.000,143,11116988,114605,0,1779545122,13897.85658798999,32.63951577000262,52927.01255952 2026-05-23,14:05:26.000,143,11116887,114605,0,1779545125,13897.8633243,32.710007070003485,52926.9706368 2026-05-23,14:05:29.000,143,11116926,114725,0,1779545128,13897.82290644,32.73115446000156,52926.99858528001 2026-05-23,14:05:32.000,143,11116897,114445,0,1779545131,13897.85658798999,32.73820359000092,52926.96364968 2026-05-23,14:05:35.000,143,11116955,114765,0,1779545134,13897.91721477999,32.710007070003485,52927.01954664 2026-05-23,14:05:38.000,143,11116928,114445,0,1779545137,13897.910478469996,32.660663160000695,52926.935701200004 2026-05-23,14:05:41.000,143,11116901,114565,0,1779545140,13898.038468359991,32.717056200002844,52926.99858528001 2026-05-23,14:05:44.000,143,11116933,114605,0,1779545143,13898.422438029993,32.78754750000371,52927.26409584001 2026-05-23,14:05:47.000,143,11116900,114645,0,1779545146,13898.462855889993,32.843940539998584,52927.27807008 2026-05-23,14:05:50.000,143,11116914,114725,0,1779545149,13898.543691609993,32.886235320002015,52927.30601856 2026-05-23,14:05:55.000,143,11116970,114365,0,1779545154,13898.382020169993,33.05541444000119,52927.16627616001 2026-05-23,14:05:58.000,143,11116941,114445,0,1779545157,13898.422438029993,33.14705313000013,52927.2501216 2026-05-23,14:06:01.000,143,11116936,114565,0,1779545160,13898.523482679993,33.15410225999949,52927.28505720001 2026-05-23,14:06:04.000,143,11116908,114525,0,1779545163,13898.570636849989,33.104758350003976,52927.23614736001 2026-05-23,14:06:07.000,143,11116907,114645,0,1779545166,13898.617791019999,33.05541444000119,52927.2501216 2026-05-23,14:06:10.000,143,11116971,114645,0,1779545169,13898.651472569989,32.92853009999817,52927.19422464001 2026-05-23,14:06:13.000,143,11116942,114525,0,1779545172,13898.637999949999,32.90738271000009,52927.1802504 2026-05-23,14:06:16.000,143,11116930,114685,0,1779545175,13898.75251721999,32.99902139999904,52927.37588976 2026-05-23,14:06:19.000,143,11116928,114965,0,1779545178,13898.698626739999,33.02016879000439,52927.50165792001 2026-05-23,14:06:22.000,143,11116921,114645,0,1779545181,13898.664945189994,32.9708248800016,52927.47370944 2026-05-23,14:06:27.000,143,11116929,114645,0,1779545186,13898.200139799992,32.99902139999904,52927.3199928 2026-05-23,14:06:30.000,143,11116894,114685,0,1779545189,13898.099095149992,32.850989669997944,52927.20819888 2026-05-23,14:06:33.000,143,11116892,114765,0,1779545192,13897.991314189996,32.78049837000435,52927.18723752 2026-05-23,14:06:36.000,143,11116974,114605,0,1779545195,13897.91721477999,32.67476141999941,52927.14531480001 2026-05-23,14:06:39.000,143,11116932,114765,0,1779545198,13897.82290644,32.653614030001336,52927.15928904 2026-05-23,14:06:42.000,143,11116939,114645,0,1779545201,13897.769015959995,32.59017185999983,52927.13832768 2026-05-23,14:06:45.000,143,11116933,114485,0,1779545204,13897.69491654999,32.759350979999,52927.15230192 2026-05-23,14:06:48.000,143,11116922,114565,0,1779545207,13897.607344519995,32.73820359000092,52927.054482240004 2026-05-23,14:06:51.000,143,11116919,114605,0,1779545210,13897.58039928,32.78049837000435,52927.03352088 2026-05-23,14:06:54.000,143,11116915,114645,0,1779545213,13897.526508799994,32.81574402000115,52927.03352088 2026-05-23,14:06:59.000,143,11116889,114445,0,1779545218,13897.465882009994,32.82279315000051,52927.02653376001 2026-05-23,14:07:02.000,143,11116994,114365,0,1779545221,13897.47261831999,32.75230184999964,52927.005572400005 2026-05-23,14:07:05.000,143,11116946,114365,0,1779545224,13897.546717729994,32.63246664000326,52927.005572400005 2026-05-23,14:07:08.000,143,11116924,114645,0,1779545227,13897.63428975999,32.52672968999832,52927.01954664 2026-05-23,14:07:11.000,143,11116907,114725,0,1779545230,13897.64102607,32.58312273000047,52927.01255952 2026-05-23,14:07:14.000,143,11116910,114605,0,1779545233,13897.74207072,32.56902447000175,52927.005572400005 2026-05-23,14:07:17.000,143,11116940,114365,0,1779545236,13897.8633243,32.53377881999768,52927.08243072 2026-05-23,14:07:20.000,143,11116899,114645,0,1779545239,13898.220348729992,32.53377881999768,52927.33396704001 2026-05-23,14:07:23.000,143,11116915,114885,0,1779545242,13898.173194559997,32.660663160000695,52927.3199928 2026-05-23,14:07:26.000,143,11116923,114725,0,1779545245,13898.233821349997,32.717056200002844,52927.34794128 2026-05-23,14:07:31.000,143,11116971,114805,0,1779545250,13897.96436895,33.02016879000439,52927.22916024 2026-05-23,14:07:34.000,143,11116916,114685,0,1779545253,13897.950896329996,33.19639704000292,52927.3199928 2026-05-23,14:07:37.000,143,11116934,114525,0,1779545256,13898.018259429991,33.175249650004844,52927.30601856 2026-05-23,14:07:40.000,143,11116933,114645,0,1779545259,13898.065413600001,33.238691819999076,52927.340954160005 2026-05-23,14:07:43.000,143,11116934,114725,0,1779545262,13898.112567769997,33.295084860001225,52927.340954160005 2026-05-23,14:07:46.000,143,11116914,114565,0,1779545265,13898.179930869992,33.32328137999866,52927.38287688001 2026-05-23,14:07:49.000,143,11116929,114405,0,1779545268,13898.254030279997,33.40082180999889,52927.43178672001 2026-05-23,14:07:52.000,143,11116947,114925,0,1779545271,13898.516746369998,33.41492007000488,52927.69729728001 2026-05-23,14:07:55.000,143,11116874,114685,0,1779545274,13898.489801129988,33.55590266999934,52927.66934880001 2026-05-23,14:07:58.000,143,11116935,114445,0,1779545277,13898.395492789998,33.63344309999957,52927.64838744001 2026-05-23,14:08:03.000,143,11116994,114645,0,1779545282,13897.85658798999,33.84491700000217,52927.46672232 2026-05-23,14:08:06.000,143,11116932,114765,0,1779545285,13897.708389169995,33.90835917000368,52927.459735200006 2026-05-23,14:08:09.000,143,11116925,114765,0,1779545288,13897.526508799994,33.96475220999855,52927.4247996 2026-05-23,14:08:12.000,143,11116950,114565,0,1779545291,13897.317683189998,33.96475220999855,52927.43178672001 2026-05-23,14:08:15.000,143,11116942,114805,0,1779545294,13897.162748059993,34.00704699000198,52927.37588976 2026-05-23,14:08:18.000,143,11117002,114765,0,1779545297,13897.021285549992,33.95065394999983,52927.34794128 2026-05-23,14:08:21.000,143,11116919,114445,0,1779545300,13896.893295659997,33.873113519999606,52927.27807008 2026-05-23,14:08:24.000,143,11116964,114605,0,1779545303,13896.967395070002,33.80262221999874,52927.27807008 2026-05-23,14:08:27.000,143,11116947,114645,0,1779545306,13896.974131379997,33.7744257000013,52927.3199928 2026-05-23,14:08:30.000,143,11116908,114685,0,1779545309,13896.967395070002,33.703934400000435,52927.3199928 2026-05-23,14:08:35.000,143,11116920,114565,0,1779545314,13896.63731587999,33.703934400000435,52927.01954664 2026-05-23,14:08:38.000,143,11116912,114765,0,1779545317,13896.57668908999,33.66868875000364,52926.956662560005 2026-05-23,14:08:41.000,143,11116948,114765,0,1779545320,13896.5834254,33.696885270001076,52926.92871408001 2026-05-23,14:08:44.000,143,11116942,114605,0,1779545323,13896.57668908999,33.654590489997645,52926.85884288001 2026-05-23,14:08:47.000,143,11116934,114765,0,1779545326,13896.62384326,33.58409919000405,52926.886791360004 2026-05-23,14:08:50.000,143,11116982,114645,0,1779545329,13896.61710694999,33.54885353999998,52926.80294592 2026-05-23,14:08:53.000,143,11116900,114485,0,1779545332,13896.69794266999,33.520657020002545,52926.74704896 2026-05-23,14:08:56.000,143,11116931,114565,0,1779545335,13897.041494479992,33.485411369998474,52926.956662560005 2026-05-23,14:08:59.000,143,11116939,114805,0,1779545338,13897.075176029997,33.471313109999755,52926.94967544001 2026-05-23,14:09:02.000,143,11116943,114685,0,1779545341,13897.216638539998,33.38672355000017,52926.99159816 2026-05-23,14:09:07.000,143,11116891,114525,0,1779545346,13897.129066510002,33.35852703000273,52926.80294592 2026-05-23,14:09:10.000,143,11116951,114565,0,1779545349,13897.263792709993,33.37967442000081,52926.84486864 2026-05-23,14:09:13.000,143,11116983,114605,0,1779545352,13897.418727839999,33.40082180999889,52926.85884288001 2026-05-23,14:09:16.000,143,11116925,114765,0,1779545355,13897.53324510999,33.464263980000396,52926.96364968 2026-05-23,14:09:19.000,143,11116944,114805,0,1779545358,13897.61408082999,33.57000092999806,52927.040508 2026-05-23,14:09:22.000,143,11116899,114565,0,1779545361,13897.728598099995,33.64049222999893,52927.005572400005 2026-05-23,14:09:25.000,143,11116925,114205,0,1779545364,13897.82290644,33.73213091999787,52926.99159816 2026-05-23,14:09:28.000,143,11116898,114845,0,1779545367,13897.977841569991,33.82376961000409,52927.19422464001 2026-05-23,14:09:31.000,143,11116876,114605,0,1779545370,13898.099095149992,33.83081874000345,52927.292044320006 2026-05-23,14:09:34.000,143,11116880,114725,0,1779545373,13898.078886219992,33.873113519999606,52927.32697992 2026-05-23,14:09:39.000,143,11117000,114685,0,1779545378,13897.728598099995,33.880162649998965,52927.124353440006 2026-05-23,14:09:42.000,143,11116912,114685,0,1779545381,13897.647762379995,33.81672048000473,52927.15230192 2026-05-23,14:09:45.000,143,11116924,114645,0,1779545384,13897.607344519995,33.71803265999915,52927.1802504 2026-05-23,14:09:48.000,143,11116906,114885,0,1779545387,13897.53998142,33.61229571000149,52927.09640496001 2026-05-23,14:09:51.000,143,11116912,114765,0,1779545390,13897.519772489999,33.43606746000296,52927.06845648001 2026-05-23,14:09:54.000,143,11116896,114685,0,1779545393,13897.459145699999,33.37967442000081,52927.06845648001 2026-05-23,14:09:57.000,143,11116903,114605,0,1779545396,13897.337892119998,33.351477900003374,52927.03352088 2026-05-23,14:10:00.000,143,11116894,114725,0,1779545399,13897.49282724999,33.35852703000273,52927.20819888 2026-05-23,14:10:03.000,143,11116921,114685,0,1779545402,13897.398518909999,33.35852703000273,52927.20121176 2026-05-23,14:10:06.000,143,11116921,114645,0,1779545405,13897.324419499993,33.42196920000424,52927.15230192 2026-05-23,14:10:11.000,143,11116886,114845,0,1779545410,13896.906768280001,33.520657020002545,52926.9706368 2026-05-23,14:10:14.000,143,11116936,115285,0,1779545413,13896.873086729996,33.485411369998474,52926.92172696 2026-05-23,14:10:17.000,143,11116920,114805,0,1779545416,13896.819196249991,33.45721485000104,52926.87980424001 2026-05-23,14:10:20.000,143,11116934,114845,0,1779545419,13896.852877799996,33.45016572000168,52926.84486864 2026-05-23,14:10:23.000,143,11116922,114485,0,1779545422,13896.886559350001,33.36557616000209,52926.837881520005 2026-05-23,14:10:26.000,143,11116888,115005,0,1779545425,13897.001076619992,33.288035730001866,52926.85185576 2026-05-23,14:10:29.000,143,11116928,114685,0,1779545428,13897.115593889997,33.175249650004844,52926.89377848 2026-05-23,14:10:32.000,143,11116904,114685,0,1779545431,13897.479354629999,33.02721792000375,52927.103392080004 2026-05-23,14:10:35.000,143,11116866,114765,0,1779545434,13897.60060821,32.850989669997944,52927.09640496001 2026-05-23,14:10:38.000,143,11116937,114925,0,1779545437,13897.78248858,32.667712290000054,52927.06146936 2026-05-23,14:10:43.000,143,11116892,114725,0,1779545442,13897.63428975999,32.45623839000473,52926.87980424001 2026-05-23,14:10:46.000,143,11116866,114685,0,1779545445,13897.70165286,32.35755056999915,52926.85185576 2026-05-23,14:10:49.000,143,11116889,114645,0,1779545448,13897.80269751,32.28001013999892,52926.837881520005 2026-05-23,14:10:52.000,143,11116978,114685,0,1779545451,13897.87679691999,32.32230492000235,52926.87980424001 2026-05-23,14:10:55.000,143,11116925,115045,0,1779545454,13897.94416002,32.35050143999979,52926.956662560005 2026-05-23,14:10:58.000,143,11116959,114565,0,1779545457,13897.89700584999,32.36459969999851,52926.935701200004 2026-05-23,14:11:01.000,143,11116901,114965,0,1779545460,13897.910478469996,32.46328752000409,52926.96364968 2026-05-23,14:11:04.000,143,11116910,114565,0,1779545463,13898.105831460001,32.59017185999983,52927.13832768 2026-05-23,14:11:07.000,143,11116934,114605,0,1779545466,13898.011523119996,32.73820359000092,52927.15230192 2026-05-23,14:11:10.000,143,11116936,114525,0,1779545469,13897.89700584999,32.82279315000051,52927.21518600001 2026-05-23,14:11:15.000,143,11116976,114725,0,1779545474,13897.304210569993,33.08361095999862,52927.040508 2026-05-23,14:11:18.000,143,11116880,114565,0,1779545477,13897.048230790002,33.14000400000077,52926.99858528001 2026-05-23,14:11:21.000,143,11116896,114685,0,1779545480,13896.933713519997,33.09770922000462,52926.99858528001 2026-05-23,14:11:24.000,143,11116929,114725,0,1779545483,13896.778778389991,32.99902139999904,52926.9706368 2026-05-23,14:11:27.000,143,11116953,114685,0,1779545486,13896.60363433,32.98492314000032,52926.956662560005 2026-05-23,14:11:30.000,143,11116957,114725,0,1779545489,13896.509325989995,32.935579230004805,52926.85884288001 2026-05-23,14:11:33.000,143,11116942,114405,0,1779545492,13896.388072409994,32.91443183999945,52926.85185576 2026-05-23,14:11:36.000,143,11116902,114685,0,1779545495,13896.27355513999,32.935579230004805,52926.80993304001 2026-05-23,14:11:39.000,143,11116917,114885,0,1779545498,13896.448699199995,32.97787401000096,52926.9706368 2026-05-23,14:11:42.000,143,11116897,114685,0,1779545501,13896.42175396,33.0060705299984,52926.886791360004 2026-05-23,14:11:47.000,143,11116893,114925,0,1779545506,13895.977157499998,33.16115138999885,52926.69813912 2026-05-23,14:11:50.000,143,11116903,114685,0,1779545509,13895.943475949993,33.21049530000164,52926.68416488 2026-05-23,14:11:53.000,143,11116976,114685,0,1779545512,13895.903058089993,33.3162322499993,52926.71211336001 2026-05-23,14:11:56.000,143,11116887,114725,0,1779545515,13895.963684879993,33.337379640004656,52926.68416488 2026-05-23,14:11:59.000,143,11116979,114565,0,1779545518,13895.956948569998,33.4290183300036,52926.67717776 2026-05-23,14:12:02.000,143,11116951,114845,0,1779545521,13895.990630120003,33.49246049999783,52926.69115200001 2026-05-23,14:12:05.000,143,11116908,114565,0,1779545524,13896.071465839988,33.5629517999987,52926.768010320004 2026-05-23,14:12:08.000,143,11116960,114885,0,1779545527,13896.39480871999,33.54885353999998,52926.98461104 2026-05-23,14:12:11.000,143,11116922,114605,0,1779545530,13896.34091824,33.654590489997645,52926.956662560005 2026-05-23,14:12:14.000,143,11116924,114845,0,1779545533,13896.367863479994,33.746229180003866,52927.01255952 2026-05-23,14:12:19.000,143,11116929,114845,0,1779545538,13895.956948569998,33.85196613000153,52926.80993304001 2026-05-23,14:12:22.000,143,11116893,114565,0,1779545541,13895.849167610002,33.91540830000304,52926.80993304001 2026-05-23,14:12:25.000,143,11116901,114445,0,1779545544,13895.694232479997,33.95770307999919,52926.71211336001 2026-05-23,14:12:28.000,143,11116874,114885,0,1779545547,13895.471934249996,33.978850470004545,52926.719100480004 2026-05-23,14:12:31.000,143,11116878,114725,0,1779545550,13895.330471739995,33.978850470004545,52926.740061840006 2026-05-23,14:12:34.000,143,11116962,114565,0,1779545553,13895.168800299994,33.99294873000326,52926.69115200001 2026-05-23,14:12:37.000,143,11116895,114525,0,1779545556,13895.040810409999,33.873113519999606,52926.64922928 2026-05-23,14:12:40.000,143,11116853,114445,0,1779545559,13895.28331757,33.7744257000013,52926.788971680005 2026-05-23,14:12:43.000,143,11116924,114885,0,1779545562,13895.24289971,33.577050060004694,52926.740061840006 2026-05-23,14:12:46.000,143,11116878,114725,0,1779545565,13895.330471739995,33.351477900003374,52926.63525504 2026-05-23,14:12:51.000,143,11116937,114645,0,1779545570,13895.26310864,33.04131618000247,52926.334808880005 2026-05-23,14:12:54.000,143,11116915,114725,0,1779545573,13895.45846162999,32.86508793000394,52926.341796 2026-05-23,14:12:57.000,143,11116881,114885,0,1779545576,13895.694232479997,32.80869489000179,52926.35577024001 2026-05-23,14:13:00.000,143,11116905,114805,0,1779545579,13895.909794400002,32.76640010999836,52926.42564144001 2026-05-23,14:13:03.000,143,11116914,114445,0,1779545582,13896.078202149998,32.80869489000179,52926.42564144001 2026-05-23,14:13:06.000,143,11116918,114885,0,1779545585,13896.212928349989,32.92148096999881,52926.43961568 2026-05-23,14:13:09.000,143,11116858,115045,0,1779545588,13896.37459978999,33.03426705000311,52926.55839672 2026-05-23,14:13:12.000,143,11116868,114805,0,1779545591,13896.63731587999,33.14000400000077,52926.719100480004 2026-05-23,14:13:15.000,143,11116940,114765,0,1779545594,13896.731624219996,33.252790079997794,52926.81692016 2026-05-23,14:13:18.000,143,11116886,114925,0,1779545597,13896.792251009996,33.35852703000273,52926.92871408001 2026-05-23,14:13:23.000,143,11116893,114645,0,1779545602,13896.59689801999,33.45721485000104,52926.74704896 2026-05-23,14:13:26.000,143,11116856,114405,0,1779545605,13896.55648015999,33.485411369998474,52926.67717776 2026-05-23,14:13:29.000,143,11116883,114885,0,1779545608,13896.61710694999,33.4290183300036,52926.74704896 2026-05-23,14:13:32.000,143,11116893,114845,0,1779545611,13896.610370639995,33.4290183300036,52926.7959588 2026-05-23,14:13:35.000,143,11116883,114925,0,1779545614,13896.65752480999,33.37262529000145,52926.69115200001 2026-05-23,14:13:38.000,143,11116914,114565,0,1779545617,13896.70467898,33.30918311999994,52926.69813912 2026-05-23,14:13:41.000,143,11116880,114725,0,1779545620,13896.72488791,33.23164268999972,52926.76102320001 2026-05-23,14:13:44.000,143,11116880,114445,0,1779545623,13896.792251009996,33.16115138999885,52926.719100480004 2026-05-23,14:13:47.000,143,11116941,114765,0,1779545626,13897.041494479992,33.104758350003976,52926.907752720006 2026-05-23,14:13:50.000,143,11116961,114765,0,1779545629,13897.075176029997,33.118856610002695,52926.94268832 2026-05-23,14:13:55.000,143,11116849,115085,0,1779545634,13896.893295659997,33.23164268999972,52926.740061840006 2026-05-23,14:13:58.000,143,11116844,114965,0,1779545637,13896.886559350001,33.38672355000017,52926.67717776 2026-05-23,14:14:01.000,143,11116965,114925,0,1779545640,13896.933713519997,33.41492007000488,52926.66320352001 2026-05-23,14:14:04.000,143,11116940,114845,0,1779545643,13896.967395070002,33.49246049999783,52926.740061840006 2026-05-23,14:14:07.000,143,11116911,114645,0,1779545646,13897.081912339992,33.534755280001264,52926.74704896 2026-05-23,14:14:10.000,143,11116898,114605,0,1779545649,13897.176220679998,33.513607890003186,52926.80294592 2026-05-23,14:14:13.000,143,11116920,114605,0,1779545652,13897.243583779993,33.520657020002545,52926.83089440001 2026-05-23,14:14:16.000,143,11116874,114765,0,1779545655,13897.506299869994,33.478362239999115,52927.03352088 2026-05-23,14:14:19.000,143,11116847,114645,0,1779545658,13897.61408082999,33.471313109999755,52927.103392080004 2026-05-23,14:14:22.000,143,11116912,114805,0,1779545661,13897.661235,33.45721485000104,52927.20819888 2026-05-23,14:14:27.000,143,11116915,114845,0,1779545666,13897.344628429993,33.4290183300036,52926.98461104 2026-05-23,14:14:30.000,143,11116875,114725,0,1779545669,13897.277265329998,33.35852703000273,52927.03352088 2026-05-23,14:14:33.000,143,11116898,114845,0,1779545672,13897.270529019988,33.33033050999802,52927.03352088 2026-05-23,14:14:36.000,143,11116938,114805,0,1779545675,13897.270529019988,33.32328137999866,52926.96364968 2026-05-23,14:14:39.000,143,11116902,114645,0,1779545678,13897.236847469998,33.27393747000315,52927.01954664 2026-05-23,14:14:42.000,143,11116982,114685,0,1779545681,13897.122330199993,33.302133990000584,52927.005572400005 2026-05-23,14:14:45.000,143,11116961,114885,0,1779545684,13897.149275440002,33.42196920000424,52927.075443600006 2026-05-23,14:14:48.000,143,11116895,114445,0,1779545687,13897.310946879988,33.39377267999953,52927.243134480006 2026-05-23,14:14:51.000,143,11116904,114685,0,1779545690,13897.182956989993,33.485411369998474,52927.2501216 2026-05-23,14:14:54.000,143,11116849,114885,0,1779545693,13897.169484370002,33.55590266999934,52927.25710872 2026-05-23,14:14:59.000,143,11116924,114565,0,1779545698,13896.70467898,33.703934400000435,52927.075443600006 2026-05-23,14:15:02.000,143,11116887,114885,0,1779545701,13896.610370639995,33.79557308999938,52927.08941784 2026-05-23,14:15:05.000,143,11116909,114685,0,1779545704,13896.468908129995,33.82376961000409,52927.03352088 2026-05-23,14:15:08.000,143,11116878,114925,0,1779545707,13896.37459978999,33.89426090999768,52927.08941784 2026-05-23,14:15:11.000,143,11116944,114965,0,1779545710,13896.199455729999,33.929506560001755,52926.99159816 2026-05-23,14:15:14.000,143,11116910,114885,0,1779545713,13896.132092629989,33.86606439000025,52927.005572400005 2026-05-23,14:15:17.000,143,11116866,114685,0,1779545716,13896.024311669993,33.90131004000432,52926.99858528001 2026-05-23,14:15:20.000,143,11116917,114565,0,1779545719,13896.159037869998,33.83786787000281,52927.14531480001 2026-05-23,14:15:23.000,143,11116916,114525,0,1779545722,13896.078202149998,33.7744257000013,52927.13134056 2026-05-23,14:15:26.000,143,11116876,114765,0,1779545725,13896.057993219998,33.64049222999893,52927.08941784 2026-05-23,14:15:31.000,143,11116919,114805,0,1779545730,13895.754859269997,33.59819745000277,52926.85185576 2026-05-23,14:15:34.000,143,11116937,114685,0,1779545733,13895.768331890002,33.45016572000168,52926.86583 2026-05-23,14:15:37.000,143,11116940,114885,0,1779545736,13895.761595579992,33.37262529000145,52926.81692016 2026-05-23,14:15:40.000,143,11116903,114885,0,1779545739,13895.768331890002,33.295084860001225,52926.77499744 2026-05-23,14:15:43.000,143,11116866,115125,0,1779545742,13895.700968789992,33.39377267999953,52926.83089440001 2026-05-23,14:15:46.000,143,11116930,114725,0,1779545745,13895.761595579992,33.36557616000209,52926.87980424001 2026-05-23,14:15:49.000,143,11116954,114685,0,1779545748,13895.768331890002,33.42196920000424,52926.886791360004 2026-05-23,14:15:52.000,143,11116896,114885,0,1779545751,13896.138828939998,33.42196920000424,52927.06845648001 2026-05-23,14:15:55.000,143,11116878,114925,0,1779545754,13896.057993219998,33.478362239999115,52927.1103792 2026-05-23,14:15:58.000,143,11116892,114685,0,1779545757,13896.145565249994,33.478362239999115,52927.243134480006 2026-05-23,14:16:03.000,143,11116860,114765,0,1779545762,13895.882849159992,33.513607890003186,52927.03352088 2026-05-23,14:16:06.000,143,11116926,114685,0,1779545765,13895.903058089993,33.54885353999998,52927.075443600006 2026-05-23,14:16:09.000,143,11116877,114885,0,1779545768,13895.930003330002,33.58409919000405,52927.040508 2026-05-23,14:16:12.000,143,11116907,114685,0,1779545771,13895.950212260002,33.577050060004694,52927.09640496001 2026-05-23,14:16:15.000,143,11116843,114845,0,1779545774,13895.896321779997,33.59114832000341,52927.03352088 2026-05-23,14:16:18.000,143,11116893,114605,0,1779545777,13895.828958680002,33.64049222999893,52927.15230192 2026-05-23,14:16:21.000,143,11116937,115005,0,1779545780,13895.768331890002,33.696885270001076,52927.103392080004 2026-05-23,14:16:24.000,143,11116906,115125,0,1779545783,13896.051256909988,33.71803265999915,52927.30601856 2026-05-23,14:16:27.000,143,11116939,115005,0,1779545786,13895.882849159992,33.72508178999851,52927.20121176 2026-05-23,14:16:30.000,143,11116872,114725,0,1779545789,13895.822222369992,33.73918005000451,52927.124353440006 2026-05-23,14:16:35.000,143,11116885,114685,0,1779545794,13895.43825269999,33.58409919000405,52926.86583 2026-05-23,14:16:38.000,143,11116896,114605,0,1779545797,13895.431516389996,33.485411369998474,52926.85185576 2026-05-23,14:16:41.000,143,11116890,114805,0,1779545800,13895.391098529995,33.39377267999953,52926.80993304001 2026-05-23,14:16:44.000,143,11116904,115045,0,1779545803,13895.411307459995,33.25983921000443,52926.7959588 2026-05-23,14:16:47.000,143,11116946,114605,0,1779545806,13895.391098529995,33.15410225999949,52926.7260876 2026-05-23,14:16:50.000,143,11116963,114605,0,1779545809,13895.411307459995,32.97787401000096,52926.71211336001 2026-05-23,14:16:53.000,143,11116849,114925,0,1779545812,13895.391098529995,32.91443183999945,52926.69115200001 2026-05-23,14:16:56.000,143,11116897,114765,0,1779545815,13895.39783483999,32.836891409999225,52926.6562164 2026-05-23,14:16:59.000,143,11116951,114605,0,1779545818,13895.626869380001,32.78754750000371,52926.768010320004 2026-05-23,14:17:02.000,143,11116869,114365,0,1779545821,13895.647078310001,32.81574402000115,52926.719100480004 2026-05-23,14:17:07.000,143,11116848,114685,0,1779545826,13895.34394436,32.85803880000458,52926.54442248001 2026-05-23,14:17:10.000,143,11116900,114845,0,1779545829,13895.350680669995,32.843940539998584,52926.54442248001 2026-05-23,14:17:13.000,143,11116938,114805,0,1779545832,13895.38436222,32.836891409999225,52926.50948688 2026-05-23,14:17:16.000,143,11116854,114685,0,1779545835,13895.38436222,32.80164576000243,52926.48852552 2026-05-23,14:17:19.000,143,11116899,114805,0,1779545838,13895.431516389996,32.81574402000115,52926.49551264001 2026-05-23,14:17:22.000,143,11116945,114885,0,1779545841,13895.519088419991,32.77344923999772,52926.49551264001 2026-05-23,14:17:25.000,143,11116883,114885,0,1779545844,13895.633605689996,32.78049837000435,52926.4815384 2026-05-23,14:17:28.000,143,11116898,114965,0,1779545847,13895.876112849997,32.660663160000695,52926.70512624 2026-05-23,14:17:31.000,143,11116876,115045,0,1779545850,13896.091674769988,32.63246664000326,52926.73307472001 2026-05-23,14:17:34.000,143,11116895,115045,0,1779545853,13896.159037869998,32.64656490000198,52926.788971680005 2026-05-23,14:17:39.000,143,11116930,115005,0,1779545858,13896.132092629989,32.68885967999813,52926.60730656 2026-05-23,14:17:42.000,143,11116933,114685,0,1779545861,13896.260082519999,32.7241053300022,52926.572370960006 2026-05-23,14:17:45.000,143,11116979,115045,0,1779545864,13896.347654549994,32.759350979999,52926.64224216001 2026-05-23,14:17:48.000,143,11116877,114725,0,1779545867,13896.36112717,32.836891409999225,52926.7260876 2026-05-23,14:17:51.000,143,11116855,114925,0,1779545870,13896.388072409994,32.92148096999881,52926.66320352001 2026-05-23,14:17:54.000,143,11116993,114805,0,1779545873,13896.3813361,32.94967749000352,52926.71211336001 2026-05-23,14:17:57.000,143,11116920,114685,0,1779545876,13896.367863479994,32.9708248800016,52926.69115200001 2026-05-23,14:18:00.000,143,11116871,115045,0,1779545879,13896.630579569995,33.104758350003976,52926.90076560001 2026-05-23,14:18:03.000,143,11116891,114885,0,1779545882,13896.61710694999,33.076561829999264,52926.89377848 2026-05-23,14:18:06.000,143,11116881,114885,0,1779545885,13896.70467898,33.0060705299984,52926.97762392001 2026-05-23,14:18:11.000,143,11116885,115045,0,1779545890,13896.489117059995,32.99902139999904,52926.788971680005 2026-05-23,14:18:14.000,143,11116851,114725,0,1779545893,13896.53627122999,33.05541444000119,52926.85185576 2026-05-23,14:18:17.000,143,11116848,114885,0,1779545896,13896.529534919995,33.118856610002695,52926.87281712 2026-05-23,14:18:20.000,143,11116920,115005,0,1779545899,13896.529534919995,33.14705313000013,52926.85185576 2026-05-23,14:18:23.000,143,11116911,114805,0,1779545902,13896.41501764999,33.18934791000356,52926.907752720006 2026-05-23,14:18:26.000,143,11116917,114805,0,1779545905,13896.300500379999,33.252790079997794,52926.935701200004 2026-05-23,14:18:29.000,143,11116876,115005,0,1779545908,13896.260082519999,33.32328137999866,52926.907752720006 2026-05-23,14:18:32.000,143,11116844,114925,0,1779545911,13896.3813361,33.32328137999866,52927.1103792 2026-05-23,14:18:35.000,143,11116835,114925,0,1779545914,13896.41501764999,33.288035730001866,52927.103392080004 2026-05-23,14:18:38.000,143,11116876,115045,0,1779545917,13896.35439085999,33.238691819999076,52927.124353440006 2026-05-23,14:18:43.000,143,11116887,114965,0,1779545922,13895.977157499998,33.15410225999949,52926.94268832 2026-05-23,14:18:46.000,143,11116917,114725,0,1779545925,13895.923267019993,33.069512699999905,52926.956662560005 2026-05-23,14:18:49.000,143,11116869,115045,0,1779545928,13895.815486059997,32.98492314000032,52926.92172696 2026-05-23,14:18:52.000,143,11116847,114685,0,1779545931,13895.775068199997,32.90738271000009,52926.96364968 2026-05-23,14:18:55.000,143,11116874,114845,0,1779545934,13895.721177719992,32.77344923999772,52926.92871408001 2026-05-23,14:18:58.000,143,11116903,114685,0,1779545937,13895.700968789992,32.710007070003485,52926.91473984 2026-05-23,14:19:01.000,143,11116858,114685,0,1779545940,13895.674023549996,32.717056200002844,52926.83089440001 2026-05-23,14:19:04.000,143,11116831,114605,0,1779545943,13895.896321779997,32.6254175100039,52927.040508 2026-05-23,14:19:07.000,143,11116897,114685,0,1779545946,13895.876112849997,32.667712290000054,52927.054482240004 2026-05-23,14:19:10.000,143,11116873,115005,0,1779545949,13895.822222369992,32.75230184999964,52927.054482240004 2026-05-23,14:19:15.000,143,11116852,114965,0,1779545954,13895.5056158,33.0060705299984,52926.89377848 2026-05-23,14:19:18.000,143,11116868,114965,0,1779545957,13895.471934249996,33.19639704000292,52926.91473984 2026-05-23,14:19:21.000,143,11116853,114885,0,1779545960,13895.39783483999,33.351477900003374,52926.92871408001 2026-05-23,14:19:24.000,143,11116910,114685,0,1779545963,13895.47867055999,33.49950963000447,52926.99858528001 2026-05-23,14:19:27.000,143,11116926,114685,0,1779545966,13895.47867055999,33.577050060004694,52926.97762392001 2026-05-23,14:19:30.000,143,11116840,114805,0,1779545969,13895.579715209991,33.44311659000232,52926.96364968 2026-05-23,14:19:33.000,143,11116863,114925,0,1779545972,13895.674023549996,33.40787093999825,52927.01954664 2026-05-23,14:19:36.000,143,11116924,115005,0,1779545975,13895.815486059997,33.36557616000209,52927.054482240004 2026-05-23,14:19:39.000,143,11116895,114845,0,1779545978,13895.916530709997,33.32328137999866,52927.20819888 2026-05-23,14:19:42.000,143,11116862,114885,0,1779545981,13895.950212260002,33.295084860001225,52927.20819888 2026-05-23,14:19:47.000,143,11116844,114685,0,1779545986,13895.512352109996,33.30918311999994,52926.935701200004 2026-05-23,14:19:50.000,143,11116894,115085,0,1779545989,13895.41804376999,33.37967442000081,52926.9706368 2026-05-23,14:19:53.000,143,11116845,114805,0,1779545992,13895.3035265,33.40787093999825,52926.91473984 2026-05-23,14:19:56.000,143,11116855,114765,0,1779545995,13895.22269078,33.45016572000168,52926.92172696 2026-05-23,14:19:59.000,143,11116912,114845,0,1779545998,13895.148591369994,33.55590266999934,52926.91473984 2026-05-23,14:20:02.000,143,11116882,114765,0,1779546001,13895.027337789994,33.66868875000364,52926.92871408001 2026-05-23,14:20:05.000,143,11116851,114805,0,1779546004,13894.919556829998,33.78852396000002,52926.94268832 2026-05-23,14:20:08.000,143,11116844,114845,0,1779546007,13895.12164613,33.85196613000153,52927.18723752 2026-05-23,14:20:11.000,143,11116823,115005,0,1779546010,13895.047546719994,33.85901526000089,52927.08941784 2026-05-23,14:20:14.000,143,11116873,114925,0,1779546013,13895.16206399,33.89426090999768,52927.13832768 2026-05-23,14:20:19.000,143,11116867,114845,0,1779546018,13894.993656239989,33.84491700000217,52926.89377848 2026-05-23,14:20:22.000,143,11116849,114885,0,1779546021,13895.23616339999,33.72508178999851,52926.935701200004 2026-05-23,14:20:25.000,143,11116837,114805,0,1779546024,13895.431516389996,33.68983614000172,52926.935701200004 2026-05-23,14:20:28.000,143,11116883,114725,0,1779546027,13895.606660450001,33.61229571000149,52926.9706368 2026-05-23,14:20:31.000,143,11116900,114885,0,1779546030,13895.754859269997,33.60524658000213,52926.99858528001 2026-05-23,14:20:34.000,143,11116882,115045,0,1779546033,13895.882849159992,33.66163962000428,52927.01954664 2026-05-23,14:20:37.000,143,11116846,114845,0,1779546036,13895.896321779997,33.76737657000194,52927.01954664 2026-05-23,14:20:40.000,143,11116858,114925,0,1779546039,13896.057993219998,33.78147483000066,52927.11736632001 2026-05-23,14:20:43.000,143,11116858,114525,0,1779546042,13896.145565249994,33.929506560001755,52927.19422464001 2026-05-23,14:20:46.000,143,11116835,114845,0,1779546045,13896.206192039994,34.03524350999942,52927.3549284 2026-05-23,14:20:51.000,143,11116876,115005,0,1779546050,13895.849167610002,34.2326191500033,52927.14531480001 2026-05-23,14:20:54.000,143,11116857,114885,0,1779546053,13895.822222369992,34.22557002000394,52927.20121176 2026-05-23,14:20:57.000,143,11116900,115005,0,1779546056,13895.828958680002,34.19737349999923,52927.18723752 2026-05-23,14:21:00.000,143,11116871,114925,0,1779546059,13895.808749750002,34.13393132999772,52927.243134480006 2026-05-23,14:21:03.000,143,11116873,114685,0,1779546062,13895.775068199997,34.03524350999942,52927.21518600001 2026-05-23,14:21:06.000,143,11116877,115085,0,1779546065,13895.788540820002,33.96475220999855,52927.103392080004 2026-05-23,14:21:09.000,143,11116888,115045,0,1779546068,13895.849167610002,33.81672048000473,52927.09640496001 2026-05-23,14:21:12.000,143,11116894,114885,0,1779546071,13895.903058089993,33.71803265999915,52927.13134056 2026-05-23,14:21:15.000,143,11116928,115005,0,1779546074,13896.260082519999,33.61934484000085,52927.30601856 2026-05-23,14:21:18.000,143,11116916,115045,0,1779546077,13896.3813361,33.534755280001264,52927.3549284 2026-05-23,14:21:23.000,143,11116888,114965,0,1779546082,13896.25334620999,33.58409919000405,52927.09640496001 2026-05-23,14:21:26.000,143,11116918,114925,0,1779546085,13896.266818829994,33.61934484000085,52927.16627616001 2026-05-23,14:21:29.000,143,11116870,114725,0,1779546088,13896.35439085999,33.66163962000428,52927.243134480006 2026-05-23,14:21:32.000,143,11116877,114725,0,1779546091,13896.42175396,33.710983529999794,52927.25710872 2026-05-23,14:21:35.000,143,11116914,115205,0,1779546094,13896.468908129995,33.79557308999938,52927.29903144 2026-05-23,14:21:38.000,143,11116917,114685,0,1779546097,13896.43522657999,33.81672048000473,52927.30601856 2026-05-23,14:21:41.000,143,11116910,114685,0,1779546100,13896.49585336999,33.880162649998965,52927.32697992 2026-05-23,14:21:44.000,143,11116915,115045,0,1779546103,13896.65752480999,33.985899600003904,52927.508645040005 2026-05-23,14:21:47.000,143,11116909,115045,0,1779546106,13896.72488791,34.0211452500007,52927.66236168 2026-05-23,14:21:50.000,143,11116886,115285,0,1779546109,13896.711415289996,34.12688219999836,52927.725245760004 2026-05-23,14:21:55.000,143,11116929,115045,0,1779546114,13896.31397299999,34.18327524000051,52927.46672232 2026-05-23,14:21:58.000,143,11116878,115045,0,1779546117,13896.233137279989,34.218520890004584,52927.4247996 2026-05-23,14:22:01.000,143,11116889,114845,0,1779546120,13896.132092629989,34.19032436999987,52927.508645040005 2026-05-23,14:22:04.000,143,11116930,114965,0,1779546123,13896.064729529993,34.17622611000115,52927.47370944 2026-05-23,14:22:07.000,143,11116914,115045,0,1779546126,13896.004102739993,34.119833069999004,52927.51563216 2026-05-23,14:22:10.000,143,11116912,114965,0,1779546129,13895.950212260002,34.049341769998136,52927.40383824001 2026-05-23,14:22:13.000,143,11116924,115045,0,1779546132,13896.004102739993,33.985899600003904,52927.40383824001 2026-05-23,14:22:16.000,143,11116895,114685,0,1779546135,13896.300500379999,33.86606439000025,52927.578516240006 2026-05-23,14:22:19.000,143,11116908,115005,0,1779546138,13896.260082519999,33.81672048000473,52927.50165792001 2026-05-23,14:22:22.000,143,11116872,115005,0,1779546141,13896.29376406999,33.76737657000194,52927.508645040005 2026-05-23,14:22:27.000,143,11116883,114765,0,1779546146,13896.057993219998,33.753278310003225,52927.37588976 2026-05-23,14:22:30.000,143,11116855,115045,0,1779546149,13896.125356319993,33.78852396000002,52927.36890264 2026-05-23,14:22:33.000,143,11116864,115125,0,1779546152,13896.185983109994,33.82376961000409,52927.3549284 2026-05-23,14:22:36.000,143,11116872,115005,0,1779546155,13896.192719419989,33.86606439000025,52927.38287688001 2026-05-23,14:22:39.000,143,11116914,115045,0,1779546158,13896.192719419989,33.84491700000217,52927.33396704001 2026-05-23,14:22:42.000,143,11116846,114885,0,1779546161,13896.206192039994,33.880162649998965,52927.40383824001 2026-05-23,14:22:45.000,143,11116873,114885,0,1779546164,13896.159037869998,33.89426090999768,52927.38287688001 2026-05-23,14:22:48.000,143,11116853,115085,0,1779546167,13896.43522657999,33.84491700000217,52927.606464720004 2026-05-23,14:22:51.000,143,11116895,114685,0,1779546170,13896.347654549994,33.8096713499981,52927.57152912001 2026-05-23,14:22:54.000,143,11116873,115045,0,1779546173,13896.320709309999,33.746229180003866,52927.55056776001 2026-05-23,14:22:59.000,143,11116834,115045,0,1779546178,13895.950212260002,33.60524658000213,52927.31300568001 2026-05-23,14:23:02.000,143,11116861,114845,0,1779546181,13896.078202149998,33.54885353999998,52927.31300568001 2026-05-23,14:23:05.000,143,11116869,114965,0,1779546184,13896.078202149998,33.37967442000081,52927.25710872 2026-05-23,14:23:08.000,143,11116848,114645,0,1779546187,13896.091674769988,33.252790079997794,52927.222173120004 2026-05-23,14:23:11.000,143,11116888,114885,0,1779546190,13896.105147389993,33.13295487000141,52927.222173120004 2026-05-23,14:23:14.000,143,11116869,114845,0,1779546193,13896.078202149998,33.104758350003976,52927.2501216 2026-05-23,14:23:17.000,143,11116878,115205,0,1779546196,13896.091674769988,33.076561829999264,52927.25710872 2026-05-23,14:23:20.000,143,11116873,115045,0,1779546199,13896.33418192999,33.13295487000141,52927.4946708 2026-05-23,14:23:23.000,143,11116864,115125,0,1779546202,13896.260082519999,33.1822987800042,52927.40383824001 2026-05-23,14:23:26.000,143,11116882,115045,0,1779546205,13896.226400969994,33.252790079997794,52927.4946708 2026-05-23,14:23:31.000,143,11116877,115005,0,1779546210,13895.808749750002,33.57000092999806,52927.34794128 2026-05-23,14:23:34.000,143,11116862,115005,0,1779546213,13895.808749750002,33.61934484000085,52927.3549284 2026-05-23,14:23:37.000,143,11116862,115005,0,1779546216,13895.869376540002,33.61934484000085,52927.389864000004 2026-05-23,14:23:40.000,143,11116873,114685,0,1779546219,13895.896321779997,33.57000092999806,52927.46672232 2026-05-23,14:23:43.000,143,11116826,114885,0,1779546222,13895.977157499998,33.45721485000104,52927.4946708 2026-05-23,14:23:46.000,143,11116914,114765,0,1779546225,13896.037784289998,33.39377267999953,52927.38287688001 2026-05-23,14:23:49.000,143,11116834,114925,0,1779546228,13896.078202149998,33.351477900003374,52927.36890264 2026-05-23,14:23:52.000,143,11116924,115045,0,1779546231,13896.428490269995,33.26688834000379,52927.59249048 2026-05-23,14:23:55.000,143,11116917,114925,0,1779546234,13896.408281339995,33.302133990000584,52927.61345184 2026-05-23,14:23:58.000,143,11116866,114925,0,1779546237,13896.388072409994,33.337379640004656,52927.65537456 2026-05-23,14:24:03.000,143,11116954,115205,0,1779546242,13895.896321779997,33.471313109999755,52927.45274808001 2026-05-23,14:24:06.000,143,11116874,114885,0,1779546245,13895.680759859992,33.54885353999998,52927.4247996 2026-05-23,14:24:09.000,143,11116878,115165,0,1779546248,13895.43825269999,33.66163962000428,52927.4247996 2026-05-23,14:24:12.000,143,11116907,115085,0,1779546251,13895.24289971,33.696885270001076,52927.41781248 2026-05-23,14:24:15.000,143,11116836,115085,0,1779546254,13894.953238379989,33.760327440002584,52927.36890264 2026-05-23,14:24:18.000,143,11116891,115085,0,1779546257,13894.791566939988,33.746229180003866,52927.3199928 2026-05-23,14:24:21.000,143,11116871,114685,0,1779546260,13894.623159189992,33.66163962000428,52927.31300568001 2026-05-23,14:24:24.000,143,11116872,114845,0,1779546263,13894.724203839993,33.527706150001904,52927.4247996 2026-05-23,14:24:27.000,143,11116866,114885,0,1779546266,13894.656840739997,33.42196920000424,52927.340954160005 2026-05-23,14:24:30.000,143,11116883,115205,0,1779546269,13894.596213949997,33.32328137999866,52927.30601856 2026-05-23,14:24:35.000,143,11116926,114805,0,1779546274,13894.232453209996,33.18934791000356,52926.956662560005 2026-05-23,14:24:38.000,143,11116937,115005,0,1779546277,13894.25939844999,33.118856610002695,52926.94967544001 2026-05-23,14:24:41.000,143,11116912,114845,0,1779546280,13894.279607379991,33.0060705299984,52926.92871408001 2026-05-23,14:24:44.000,143,11116936,115125,0,1779546283,13894.380652029991,32.9708248800016,52926.89377848 2026-05-23,14:24:47.000,143,11116931,114925,0,1779546286,13894.495169299997,32.92148096999881,52926.94268832 2026-05-23,14:24:50.000,143,11116899,114965,0,1779546289,13894.589477640002,32.98492314000032,52926.91473984 2026-05-23,14:24:53.000,143,11116906,114885,0,1779546292,13894.737676459998,32.9708248800016,52926.907752720006 2026-05-23,14:24:56.000,143,11116877,114925,0,1779546295,13895.25637232999,32.98492314000032,52927.16627616001 2026-05-23,14:24:59.000,143,11116946,114925,0,1779546298,13895.45846162999,33.013119659997756,52927.20819888 2026-05-23,14:25:02.000,143,11116893,115285,0,1779546301,13895.620133069991,32.97787401000096,52927.26409584001 2026-05-23,14:25:07.000,143,11116855,115045,0,1779546306,13895.512352109996,32.99197226999968,52927.14531480001 2026-05-23,14:25:10.000,143,11116892,114965,0,1779546309,13895.667287240001,32.95672662000288,52927.20819888 2026-05-23,14:25:13.000,143,11116890,115125,0,1779546312,13895.721177719992,32.935579230004805,52927.20819888 2026-05-23,14:25:16.000,143,11116864,115005,0,1779546315,13895.788540820002,32.935579230004805,52927.3199928 2026-05-23,14:25:19.000,143,11116864,115085,0,1779546318,13895.828958680002,32.8721370600033,52927.36890264 2026-05-23,14:25:22.000,143,11116856,115045,0,1779546321,13895.741386649992,32.829842279999866,52927.36890264 2026-05-23,14:25:25.000,143,11116935,114645,0,1779546324,13895.714441409997,32.702957940004126,52927.37588976 2026-05-23,14:25:28.000,143,11116876,115045,0,1779546327,13895.943475949993,32.604270119998546,52927.58550336 2026-05-23,14:25:31.000,143,11116864,115205,0,1779546330,13895.943475949993,32.54787708000367,52927.54358064 2026-05-23,14:25:34.000,143,11116925,114605,0,1779546333,13895.882849159992,32.50558230000024,52927.47370944 2026-05-23,14:25:39.000,143,11116909,114765,0,1779546338,13895.36415329,32.55492621000303,52927.243134480006 2026-05-23,14:25:42.000,143,11116876,114965,0,1779546341,13895.23616339999,32.6254175100039,52927.15928904 2026-05-23,14:25:45.000,143,11116903,115005,0,1779546344,13894.980183619999,32.73115446000156,52927.1802504 2026-05-23,14:25:48.000,143,11116922,114925,0,1779546347,13894.825248489993,32.836891409999225,52927.18723752 2026-05-23,14:25:51.000,143,11116956,114885,0,1779546350,13894.650104430002,32.86508793000394,52927.19422464001 2026-05-23,14:25:54.000,143,11116871,115005,0,1779546353,13894.495169299997,32.92853009999817,52927.11736632001 2026-05-23,14:25:57.000,143,11116918,115045,0,1779546356,13894.353706789996,33.0060705299984,52927.13134056 2026-05-23,14:26:00.000,143,11116927,115005,0,1779546359,13894.26613476,33.013119659997756,52927.06845648001 2026-05-23,14:26:03.000,143,11116912,115045,0,1779546362,13894.474960369997,32.9708248800016,52927.21518600001 2026-05-23,14:26:06.000,143,11116858,114965,0,1779546365,13894.522114539992,32.95672662000288,52927.222173120004 2026-05-23,14:26:11.000,143,11116820,114925,0,1779546370,13894.340234169991,32.85803880000458,52926.91473984 2026-05-23,14:26:14.000,143,11116874,114925,0,1779546373,13894.434542509996,32.76640010999836,52926.886791360004 2026-05-23,14:26:17.000,143,11116939,114965,0,1779546376,13894.589477640002,32.759350979999,52926.83089440001 2026-05-23,14:26:20.000,143,11116903,115125,0,1779546379,13894.737676459998,32.76640010999836,52926.85884288001 2026-05-23,14:26:23.000,143,11116900,115205,0,1779546382,13894.831984799988,32.80164576000243,52926.956662560005 2026-05-23,14:26:26.000,143,11116853,115125,0,1779546385,13894.973447309989,32.90738271000009,52926.92871408001 2026-05-23,14:26:29.000,143,11116885,115045,0,1779546388,13895.081228269999,33.062463570000546,52927.01954664 2026-05-23,14:26:32.000,143,11116881,114925,0,1779546391,13895.34394436,33.20344617000228,52927.1802504 2026-05-23,14:26:35.000,143,11116890,115205,0,1779546394,13895.370889599995,33.4290183300036,52927.3199928 2026-05-23,14:26:38.000,143,11116853,114845,0,1779546397,13895.41804376999,33.5629517999987,52927.39685112 2026-05-23,14:26:43.000,143,11116902,114885,0,1779546402,13895.040810409999,33.83786787000281,52927.31300568001 2026-05-23,14:26:46.000,143,11116910,115125,0,1779546405,13894.946502069994,34.06344003000413,52927.3549284 2026-05-23,14:26:49.000,143,11116849,115045,0,1779546408,13894.811775869988,34.08458742000221,52927.34794128 2026-05-23,14:26:52.000,143,11116893,114925,0,1779546411,13894.717467529998,34.19737349999923,52927.340954160005 2026-05-23,14:26:55.000,143,11116831,115085,0,1779546414,13894.629895500002,34.19032436999987,52927.33396704001 2026-05-23,14:26:58.000,143,11116855,115205,0,1779546417,13894.535587159997,34.119833069999004,52927.292044320006 2026-05-23,14:27:01.000,143,11116896,114845,0,1779546420,13894.434542509996,34.05639090000477,52927.3199928 2026-05-23,14:27:04.000,143,11116879,115285,0,1779546423,13894.710731220002,33.887211779998324,52927.557554880004 2026-05-23,14:27:07.000,143,11116878,115125,0,1779546426,13894.636631809997,33.746229180003866,52927.41781248 2026-05-23,14:27:10.000,143,11116900,115085,0,1779546429,13894.589477640002,33.62639397000021,52927.36890264 2026-05-23,14:27:15.000,143,11116829,114965,0,1779546434,13894.272871069996,33.57000092999806,52927.075443600006 2026-05-23,14:27:18.000,143,11116946,114925,0,1779546437,13894.24592583,33.57000092999806,52927.040508 2026-05-23,14:27:21.000,143,11116866,115005,0,1779546440,13894.232453209996,33.59819745000277,52927.06845648001 2026-05-23,14:27:24.000,143,11116863,115165,0,1779546443,13894.10446332,33.68278701000236,52926.99858528001 2026-05-23,14:27:27.000,143,11116933,115245,0,1779546446,13894.070781769995,33.73918005000451,52927.04749512001 2026-05-23,14:27:30.000,143,11116887,115005,0,1779546449,13894.09772700999,33.71803265999915,52926.97762392001 2026-05-23,14:27:33.000,143,11116905,115285,0,1779546452,13894.192035349995,33.71803265999915,52927.040508 2026-05-23,14:27:36.000,143,11116909,115005,0,1779546455,13894.501905609992,33.647541359998286,52927.15230192 2026-05-23,14:27:39.000,143,11116857,115445,0,1779546458,13894.730940150002,33.49950963000447,52927.21518600001 2026-05-23,14:27:42.000,143,11116863,114805,0,1779546461,13894.959974689998,33.351477900003374,52927.25710872 2026-05-23,14:27:47.000,143,11116843,115005,0,1779546466,13894.993656239989,33.25983921000443,52927.11736632001 2026-05-23,14:27:50.000,143,11116862,115005,0,1779546469,13895.18227292,33.32328137999866,52927.103392080004 2026-05-23,14:27:53.000,143,11116840,115005,0,1779546472,13895.249636019995,33.39377267999953,52927.18723752 2026-05-23,14:27:56.000,143,11116851,115005,0,1779546475,13895.32373543,33.485411369998474,52927.20121176 2026-05-23,14:27:59.000,143,11116895,114965,0,1779546478,13895.28331757,33.59114832000341,52927.2501216 2026-05-23,14:28:02.000,143,11116927,114965,0,1779546481,13895.26310864,33.7744257000013,52927.23614736001 2026-05-23,14:28:05.000,143,11116901,115085,0,1779546484,13895.15532767999,33.929506560001755,52927.28505720001 2026-05-23,14:28:08.000,143,11116869,115205,0,1779546487,13895.33720804999,34.05639090000477,52927.48768368 2026-05-23,14:28:11.000,143,11116869,115165,0,1779546490,13895.18227292,34.169176980001794,52927.44576096 2026-05-23,14:28:14.000,143,11116899,114845,0,1779546493,13895.087964579994,34.23966828000266,52927.4946708 2026-05-23,14:28:19.000,143,11116912,115205,0,1779546498,13894.589477640002,34.21147175999795,52927.2501216 2026-05-23,14:28:22.000,143,11116873,114925,0,1779546501,13894.501905609992,34.105734810000286,52927.173263280005 2026-05-23,14:28:25.000,143,11116927,114685,0,1779546504,13894.394124649996,34.0211452500007,52927.16627616001 2026-05-23,14:28:28.000,143,11116846,115205,0,1779546507,13894.32676155,33.86606439000025,52927.075443600006 2026-05-23,14:28:31.000,143,11116828,114845,0,1779546510,13894.299816309991,33.71803265999915,52927.01954664 2026-05-23,14:28:34.000,143,11116865,114885,0,1779546513,13894.293079999996,33.5629517999987,52927.01255952 2026-05-23,14:28:37.000,143,11116900,114965,0,1779546516,13894.279607379991,33.464263980000396,52926.94967544001 2026-05-23,14:28:40.000,143,11116907,115165,0,1779546519,13894.569268710002,33.39377267999953,52927.06146936 2026-05-23,14:28:43.000,143,11116844,115165,0,1779546522,13894.596213949997,33.35852703000273,52926.96364968 2026-05-23,14:28:46.000,143,11116904,115165,0,1779546525,13894.656840739997,33.40082180999889,52927.005572400005 2026-05-23,14:28:51.000,143,11116848,114845,0,1779546530,13894.414333579996,33.45721485000104,52926.7959588 2026-05-23,14:28:54.000,143,11116849,114805,0,1779546533,13894.434542509996,33.485411369998474,52926.83089440001 2026-05-23,14:28:57.000,143,11116889,115045,0,1779546536,13894.576005019997,33.520657020002545,52926.86583 2026-05-23,14:29:00.000,143,11116847,115005,0,1779546539,13894.636631809997,33.55590266999934,52926.907752720006 2026-05-23,14:29:03.000,143,11116905,114845,0,1779546542,13894.710731220002,33.577050060004694,52926.956662560005 2026-05-23,14:29:06.000,143,11116907,115045,0,1779546545,13894.703994909993,33.485411369998474,52927.01954664 2026-05-23,14:29:09.000,143,11116910,115365,0,1779546548,13894.744412769993,33.45721485000104,52927.06845648001 2026-05-23,14:29:12.000,143,11116876,114885,0,1779546551,13895.07449195999,33.4290183300036,52927.27807008 2026-05-23,14:29:15.000,143,11116836,115045,0,1779546554,13894.959974689998,33.36557616000209,52927.271082960004 2026-05-23,14:29:18.000,143,11116860,115205,0,1779546557,13894.993656239989,33.35852703000273,52927.271082960004 2026-05-23,14:29:23.000,143,11116880,115085,0,1779546562,13894.596213949997,33.41492007000488,52927.04749512001 2026-05-23,14:29:26.000,143,11116838,114925,0,1779546565,13894.596213949997,33.39377267999953,52926.99858528001 2026-05-23,14:29:29.000,143,11116869,115045,0,1779546568,13894.454751439996,33.50655876000383,52927.08243072 2026-05-23,14:29:32.000,143,11116831,115005,0,1779546571,13894.360443099991,33.5629517999987,52927.054482240004 2026-05-23,14:29:35.000,143,11116891,114765,0,1779546574,13894.279607379991,33.5629517999987,52927.08941784 2026-05-23,14:29:38.000,143,11116896,115045,0,1779546577,13894.15835379999,33.520657020002545,52927.01954664 2026-05-23,14:29:41.000,143,11116890,114845,0,1779546580,13894.08425439,33.44311659000232,52927.08243072 2026-05-23,14:29:44.000,143,11116845,115205,0,1779546583,13894.13814486999,33.3162322499993,52927.02653376001 2026-05-23,14:29:47.000,143,11116873,115205,0,1779546586,13894.16509011,33.20344617000228,52927.13134056 2026-05-23,14:29:50.000,143,11116886,115125,0,1779546589,13894.13814486999,33.16820051999821,52927.09640496001 2026-05-23,14:29:55.000,143,11116884,115125,0,1779546594,13893.767647819994,33.18934791000356,52926.80993304001 2026-05-23,14:29:58.000,143,11116886,115365,0,1779546597,13893.646394239993,33.20344617000228,52926.82390728 2026-05-23,14:30:01.000,143,11116901,115205,0,1779546600,13893.579031139998,33.344428770004015,52926.837881520005 2026-05-23,14:30:04.000,143,11116850,115165,0,1779546603,13893.430832320002,33.351477900003374,52926.740061840006 2026-05-23,14:30:07.000,143,11116827,114885,0,1779546606,13893.349996600002,33.337379640004656,52926.768010320004 2026-05-23,14:30:10.000,143,11116934,115365,0,1779546609,13893.289369810002,33.302133990000584,52926.74704896 2026-05-23,14:30:13.000,143,11116875,114845,0,1779546612,13893.235479329996,33.28098660000251,52926.7260876 2026-05-23,14:30:16.000,143,11116864,115045,0,1779546615,13893.275897189997,33.16115138999885,52926.66320352001 2026-05-23,14:30:19.000,143,11116914,115165,0,1779546618,13893.248951950001,33.09066008999798,52926.66320352001 2026-05-23,14:30:22.000,143,11116865,115085,0,1779546621,13893.309578740002,32.97787401000096,52926.670190640005 2026-05-23,14:30:27.000,143,11116843,115125,0,1779546626,13893.336523979997,32.80164576000243,52926.63525504 2026-05-23,14:30:30.000,143,11116894,115205,0,1779546629,13893.383678149992,32.604270119998546,52926.551409600004 2026-05-23,14:30:33.000,143,11116858,115085,0,1779546632,13893.417359699997,32.484434910002165,52926.621280800005 2026-05-23,14:30:36.000,143,11116908,115125,0,1779546635,13893.363469219992,32.38574709000386,52926.61429368001 2026-05-23,14:30:39.000,143,11116854,115045,0,1779546638,13893.228743020001,32.39279622000322,52926.5863452 2026-05-23,14:30:42.000,143,11116895,115085,0,1779546641,13893.168116230001,32.420992740000656,52926.62826792 2026-05-23,14:30:45.000,143,11116855,115005,0,1779546644,13893.073807889996,32.470336650003446,52926.600319440004 2026-05-23,14:30:48.000,143,11116882,114845,0,1779546647,13893.154643609996,32.59722098999919,52926.67717776 2026-05-23,14:30:51.000,143,11116903,115245,0,1779546650,13893.235479329996,32.69590881000477,52926.76102320001 2026-05-23,14:30:54.000,143,11116930,115245,0,1779546653,13893.275897189997,32.78049837000435,52926.85185576 2026-05-23,14:30:59.000,143,11116898,115085,0,1779546658,13892.95929061999,32.96377575000224,52926.69813912 2026-05-23,14:31:02.000,143,11116893,115085,0,1779546661,13893.01991740999,32.9708248800016,52926.719100480004 2026-05-23,14:31:05.000,143,11116886,115365,0,1779546664,13893.114225749996,32.95672662000288,52926.67717776 2026-05-23,14:31:08.000,143,11116877,115045,0,1779546667,13893.188325160001,32.91443183999945,52926.64922928 2026-05-23,14:31:11.000,143,11116843,115165,0,1779546670,13893.289369810002,32.97787401000096,52926.719100480004 2026-05-23,14:31:14.000,143,11116862,115085,0,1779546673,13893.329787670002,32.99197226999968,52926.73307472001 2026-05-23,14:31:17.000,143,11116882,114885,0,1779546676,13893.323051359992,33.02721792000375,52926.67717776 2026-05-23,14:31:20.000,143,11116878,115285,0,1779546679,13893.585767449993,33.09770922000462,52926.907752720006 2026-05-23,14:31:23.000,143,11116877,115365,0,1779546682,13893.424096009992,33.1822987800042,52926.82390728 2026-05-23,14:31:26.000,143,11116855,115005,0,1779546685,13893.457777559997,33.252790079997794,52926.90076560001 2026-05-23,14:31:31.000,143,11116854,115165,0,1779546690,13892.99970847999,33.485411369998474,52926.61429368001 2026-05-23,14:31:34.000,143,11116856,115205,0,1779546693,13892.891927519995,33.61934484000085,52926.60730656 2026-05-23,14:31:37.000,143,11116840,115205,0,1779546696,13892.71678345999,33.61934484000085,52926.57935808 2026-05-23,14:31:40.000,143,11116916,115085,0,1779546699,13892.649420359994,33.66868875000364,52926.5863452 2026-05-23,14:31:43.000,143,11116844,115125,0,1779546702,13892.534903089989,33.675737880003,52926.50948688 2026-05-23,14:31:46.000,143,11116898,115205,0,1779546705,13892.474276299989,33.654590489997645,52926.55839672 2026-05-23,14:31:49.000,143,11116824,115205,0,1779546708,13892.440594749998,33.534755280001264,52926.4815384 2026-05-23,14:31:52.000,143,11116908,115525,0,1779546711,13892.80435549,33.4290183300036,52926.71211336001 2026-05-23,14:31:55.000,143,11116845,115245,0,1779546714,13892.871718589995,33.32328137999866,52926.69813912 2026-05-23,14:31:58.000,143,11116842,115285,0,1779546717,13893.094016819996,33.19639704000292,52926.71211336001 2026-05-23,14:32:03.000,143,11116888,114965,0,1779546722,13893.147907300001,33.05541444000119,52926.46756416 2026-05-23,14:32:06.000,143,11116861,115125,0,1779546725,13893.397150769997,33.02016879000439,52926.551409600004 2026-05-23,14:32:09.000,143,11116884,114965,0,1779546728,13893.585767449993,32.9708248800016,52926.54442248001 2026-05-23,14:32:12.000,143,11116891,115085,0,1779546731,13893.727229959994,33.02016879000439,52926.64922928 2026-05-23,14:32:15.000,143,11116838,115085,0,1779546734,13893.861956159999,33.013119659997756,52926.69813912 2026-05-23,14:32:18.000,143,11116875,115165,0,1779546737,13893.868692469994,33.062463570000546,52926.78198456001 2026-05-23,14:32:21.000,143,11116880,115005,0,1779546740,13893.909110329994,33.111807480003336,52926.75403608 2026-05-23,14:32:24.000,143,11116861,115125,0,1779546743,13894.13814486999,33.08361095999862,52926.96364968 2026-05-23,14:32:27.000,143,11116814,115245,0,1779546746,13894.171826419995,33.09770922000462,52927.040508 2026-05-23,14:32:30.000,143,11116854,115325,0,1779546749,13894.13814486999,33.111807480003336,52927.075443600006 2026-05-23,14:32:35.000,143,11116868,114925,0,1779546754,13893.700284719998,33.14705313000013,52926.84486864 2026-05-23,14:32:38.000,143,11116894,115285,0,1779546757,13893.673339479988,33.09770922000462,52926.89377848 2026-05-23,14:32:41.000,143,11116859,115085,0,1779546760,13893.707021029993,32.99197226999968,52926.87281712 2026-05-23,14:32:44.000,143,11116858,115165,0,1779546763,13893.707021029993,32.85803880000458,52926.85185576 2026-05-23,14:32:47.000,143,11116884,115245,0,1779546766,13893.713757339989,32.73820359000092,52926.83089440001 2026-05-23,14:32:50.000,143,11116850,115125,0,1779546769,13893.760911509999,32.59017185999983,52926.77499744 2026-05-23,14:32:53.000,143,11116869,115325,0,1779546772,13893.861956159999,32.51968055999896,52926.80294592 2026-05-23,14:32:56.000,143,11116885,115005,0,1779546775,13893.95626449999,32.420992740000656,52926.86583 2026-05-23,14:32:59.000,143,11116877,115245,0,1779546778,13894.12467225,32.428041870000015,52926.90076560001 2026-05-23,14:33:02.000,143,11116788,115325,0,1779546781,13894.171826419995,32.4139436100013,52926.87980424001 2026-05-23,14:33:07.000,143,11116844,115085,0,1779546786,13893.882165089999,32.470336650003446,52926.670190640005 2026-05-23,14:33:10.000,143,11116890,115045,0,1779546789,13893.99668235999,32.435090999999375,52926.68416488 2026-05-23,14:33:13.000,143,11116861,115365,0,1779546792,13894.03710021999,32.428041870000015,52926.75403608 2026-05-23,14:33:16.000,143,11116860,115165,0,1779546795,13894.09772700999,32.55492621000303,52926.75403608 2026-05-23,14:33:19.000,143,11116850,115165,0,1779546798,13894.13814486999,32.59017185999983,52926.82390728 2026-05-23,14:33:22.000,143,11116868,115245,0,1779546801,13894.15835379999,32.660663160000695,52926.886791360004 2026-05-23,14:33:25.000,143,11116861,115165,0,1779546804,13894.18529904,32.717056200002844,52926.92172696 2026-05-23,14:33:28.000,143,11116894,114845,0,1779546807,13894.535587159997,32.69590881000477,52927.16627616001 2026-05-23,14:33:31.000,143,11116912,115005,0,1779546810,13894.528850850002,32.68181054999877,52927.14531480001 2026-05-23,14:33:34.000,143,11116933,115285,0,1779546813,13894.542323469992,32.660663160000695,52927.292044320006 2026-05-23,14:33:39.000,143,11116901,114765,0,1779546818,13894.17856272999,32.653614030001336,52927.13134056 2026-05-23,14:33:42.000,143,11116850,115005,0,1779546821,13894.15835379999,32.57607360000111,52927.04749512001 2026-05-23,14:33:45.000,143,11116885,115085,0,1779546824,13894.050572839995,32.56197534000239,52927.09640496001 2026-05-23,14:33:48.000,143,11116888,115165,0,1779546827,13893.97647342999,32.59722098999919,52927.06845648001 2026-05-23,14:33:51.000,143,11116888,115365,0,1779546830,13893.90237402,32.604270119998546,52927.03352088 2026-05-23,14:33:54.000,143,11116827,115165,0,1779546833,13893.740702579998,32.63246664000326,52927.040508 2026-05-23,14:33:57.000,143,11116882,115285,0,1779546836,13893.605976379993,32.717056200002844,52927.01255952 2026-05-23,14:34:00.000,143,11116904,115285,0,1779546839,13893.693548409989,32.75230184999964,52927.124353440006 2026-05-23,14:34:03.000,143,11116832,115365,0,1779546842,13893.747438889994,32.78754750000371,52927.19422464001 2026-05-23,14:34:06.000,143,11116880,115325,0,1779546845,13893.700284719998,32.879186190002656,52927.20819888 2026-05-23,14:34:11.000,143,11116832,115205,0,1779546850,13893.248951950001,33.013119659997756,52927.01954664 2026-05-23,14:34:14.000,143,11116866,115365,0,1779546853,13893.114225749996,32.98492314000032,52926.956662560005 2026-05-23,14:34:17.000,143,11116888,115285,0,1779546856,13893.04686265,32.99902139999904,52926.97762392001 2026-05-23,14:34:20.000,143,11116856,115125,0,1779546859,13892.97949954999,33.02016879000439,52927.040508 2026-05-23,14:34:23.000,143,11116881,115205,0,1779546862,13892.891927519995,32.9708248800016,52926.98461104 2026-05-23,14:34:26.000,143,11116901,115245,0,1779546865,13892.790882869995,32.90738271000009,52926.94967544001 2026-05-23,14:34:29.000,143,11116846,115245,0,1779546868,13892.70331084,32.850989669997944,52926.935701200004 2026-05-23,14:34:32.000,143,11116859,115365,0,1779546871,13892.78414656,32.75230184999964,52926.97762392001 2026-05-23,14:34:35.000,143,11116859,115085,0,1779546874,13892.770673939995,32.68885967999813,52926.98461104 2026-05-23,14:34:38.000,143,11116858,115285,0,1779546877,13892.70331084,32.7241053300022,52926.99159816 2026-05-23,14:34:43.000,143,11116930,115085,0,1779546882,13892.204823899992,32.73115446000156,52926.740061840006 2026-05-23,14:34:46.000,143,11116837,115205,0,1779546885,13892.144197109992,32.74525272000028,52926.63525504 2026-05-23,14:34:49.000,143,11116904,115445,0,1779546888,13892.076834009997,32.81574402000115,52926.61429368001 2026-05-23,14:34:52.000,143,11116894,115085,0,1779546891,13892.076834009997,32.80164576000243,52926.61429368001 2026-05-23,14:34:55.000,143,11116936,115325,0,1779546894,13892.056625079997,32.85803880000458,52926.55839672 2026-05-23,14:34:58.000,143,11116851,115005,0,1779546897,13892.144197109992,32.8721370600033,52926.600319440004 2026-05-23,14:35:01.000,143,11116920,114845,0,1779546900,13892.231769140002,32.886235320002015,52926.68416488 2026-05-23,14:35:04.000,143,11116837,115325,0,1779546903,13892.68310191,32.90033358000073,52926.91473984 2026-05-23,14:35:07.000,143,11116862,115365,0,1779546906,13892.710047149994,32.86508793000394,52926.94268832 2026-05-23,14:35:10.000,143,11116827,115325,0,1779546909,13892.831300729995,32.86508793000394,52926.92871408001 2026-05-23,14:35:15.000,143,11116867,115165,0,1779546914,13892.521430469998,32.97787401000096,52926.7260876 2026-05-23,14:35:18.000,143,11116874,115045,0,1779546917,13892.494485229989,33.08361095999862,52926.80993304001 2026-05-23,14:35:21.000,143,11116861,115285,0,1779546920,13892.359759029998,33.21049530000164,52926.78198456001 2026-05-23,14:35:24.000,143,11116927,115125,0,1779546923,13892.272187000002,33.3162322499993,52926.788971680005 2026-05-23,14:35:27.000,143,11116934,115165,0,1779546926,13892.157669729997,33.39377267999953,52926.84486864 2026-05-23,14:35:30.000,143,11116881,115165,0,1779546929,13891.989261980001,33.478362239999115,52926.73307472001 2026-05-23,14:35:33.000,143,11116852,115325,0,1779546932,13891.901689949991,33.40787093999825,52926.7260876 2026-05-23,14:35:36.000,143,11116890,115245,0,1779546935,13891.982525669991,33.32328137999866,52926.81692016 2026-05-23,14:35:39.000,143,11116878,115245,0,1779546938,13892.043152459992,33.27393747000315,52926.87980424001 2026-05-23,14:35:42.000,143,11116828,114965,0,1779546941,13892.036416149997,33.175249650004844,52926.7959588 2026-05-23,14:35:47.000,143,11116871,115245,0,1779546946,13891.80064529999,33.09770922000462,52926.551409600004 2026-05-23,14:35:50.000,143,11116853,115205,0,1779546949,13891.881481019991,33.118856610002695,52926.50948688 2026-05-23,14:35:53.000,143,11116853,115485,0,1779546952,13891.942107809991,33.104758350003976,52926.49551264001 2026-05-23,14:35:56.000,143,11116841,115085,0,1779546955,13892.076834009997,33.104758350003976,52926.48852552 2026-05-23,14:35:59.000,143,11116884,115165,0,1779546958,13892.238505449997,33.08361095999862,52926.53044824 2026-05-23,14:36:02.000,143,11116901,114965,0,1779546961,13892.373231649988,33.104758350003976,52926.53044824 2026-05-23,14:36:05.000,143,11116903,115285,0,1779546964,13892.514694159989,33.09066008999798,52926.63525504 2026-05-23,14:36:08.000,143,11116823,115165,0,1779546967,13892.99970847999,33.125905740002054,52926.87281712 2026-05-23,14:36:11.000,143,11116845,115365,0,1779546970,13893.10748944,33.19639704000292,52926.9706368 2026-05-23,14:36:14.000,143,11116860,115085,0,1779546973,13893.262424569992,33.295084860001225,52927.04749512001 2026-05-23,14:36:19.000,143,11116933,115005,0,1779546978,13893.094016819996,33.577050060004694,52926.92871408001 2026-05-23,14:36:22.000,143,11116906,115045,0,1779546981,13893.134434679996,33.66868875000364,52927.02653376001 2026-05-23,14:36:25.000,143,11116888,115125,0,1779546984,13893.053598959996,33.753278310003225,52927.005572400005 2026-05-23,14:36:28.000,143,11116872,115165,0,1779546987,13892.97949954999,33.80262221999874,52927.11736632001 2026-05-23,14:36:31.000,143,11116835,115085,0,1779546990,13892.912136449995,33.79557308999938,52927.054482240004 2026-05-23,14:36:34.000,143,11116910,115485,0,1779546993,13892.82456442,33.72508178999851,52927.08941784 2026-05-23,14:36:37.000,143,11116851,115085,0,1779546996,13892.80435549,33.675737880003,52927.01954664 2026-05-23,14:36:40.000,143,11116912,115045,0,1779546999,13892.98623586,33.61229571000149,52927.13832768 2026-05-23,14:36:43.000,143,11116884,115325,0,1779547002,13893.08728051,33.5629517999987,52927.15928904 2026-05-23,14:36:46.000,143,11116897,115525,0,1779547005,13893.134434679996,33.54885353999998,52927.18723752 2026-05-23,14:36:51.000,143,11116865,115365,0,1779547010,13892.851509659995,33.59114832000341,52926.98461104 2026-05-23,14:36:54.000,143,11116883,115245,0,1779547013,13892.82456442,33.654590489997645,52927.040508 2026-05-23,14:36:57.000,143,11116902,115085,0,1779547016,13892.80435549,33.746229180003866,52927.040508 2026-05-23,14:37:00.000,143,11116894,115645,0,1779547019,13892.71678345999,33.83786787000281,52927.06146936 2026-05-23,14:37:03.000,143,11116889,115085,0,1779547022,13892.649420359994,33.86606439000025,52927.03352088 2026-05-23,14:37:06.000,143,11116845,115325,0,1779547025,13892.582057259999,33.887211779998324,52927.01255952 2026-05-23,14:37:09.000,143,11116904,115365,0,1779547028,13892.555112019989,33.94360482000047,52926.97762392001 2026-05-23,14:37:12.000,143,11116880,115245,0,1779547031,13892.65615666999,33.84491700000217,52927.054482240004 2026-05-23,14:37:15.000,143,11116881,115405,0,1779547034,13892.811091799995,33.83081874000345,52927.15230192 2026-05-23,14:37:18.000,143,11116898,115365,0,1779547037,13892.770673939995,33.78147483000066,52927.075443600006 2026-05-23,14:37:23.000,143,11116914,115045,0,1779547042,13892.555112019989,33.710983529999794,52926.85884288001 2026-05-23,14:37:26.000,143,11116864,114965,0,1779547045,13892.61573880999,33.68983614000172,52926.92871408001 2026-05-23,14:37:29.000,143,11116898,115205,0,1779547048,13892.629211429994,33.64049222999893,52926.886791360004 2026-05-23,14:37:32.000,143,11116867,115125,0,1779547051,13892.61573880999,33.58409919000405,52926.87281712 2026-05-23,14:37:35.000,143,11116889,115205,0,1779547054,13892.602266189999,33.60524658000213,52926.886791360004 2026-05-23,14:37:38.000,143,11116849,115325,0,1779547057,13892.568584639994,33.58409919000405,52926.80294592 2026-05-23,14:37:41.000,143,11116812,115285,0,1779547060,13892.521430469998,33.577050060004694,52926.81692016 2026-05-23,14:37:44.000,143,11116904,115245,0,1779547063,13892.61573880999,33.57000092999806,52926.92172696 2026-05-23,14:37:47.000,143,11116830,115365,0,1779547066,13892.63594773999,33.57000092999806,52926.956662560005 2026-05-23,14:37:50.000,143,11116801,115445,0,1779547069,13892.588793569994,33.54885353999998,52926.9706368 2026-05-23,14:37:55.000,143,11116871,115245,0,1779547074,13892.285659619993,33.57000092999806,52926.7959588 2026-05-23,14:37:58.000,143,11116874,115325,0,1779547077,13892.245241759992,33.49950963000447,52926.80993304001 2026-05-23,14:38:01.000,143,11116907,115685,0,1779547080,13892.272187000002,33.485411369998474,52926.7260876 2026-05-23,14:38:04.000,143,11116913,115485,0,1779547083,13892.400176889998,33.45016572000168,52926.78198456001 2026-05-23,14:38:07.000,143,11116868,115325,0,1779547086,13892.494485229989,33.478362239999115,52926.74704896 2026-05-23,14:38:10.000,143,11116881,115125,0,1779547089,13892.588793569994,33.520657020002545,52926.78198456001 2026-05-23,14:38:13.000,143,11116849,114925,0,1779547092,13892.750465009995,33.577050060004694,52926.81692016 2026-05-23,14:38:16.000,143,11116824,115245,0,1779547095,13893.120962059991,33.59114832000341,52926.92871408001 2026-05-23,14:38:19.000,143,11116912,115285,0,1779547098,13893.235479329996,33.66163962000428,52927.02653376001 2026-05-23,14:38:22.000,143,11116871,115165,0,1779547101,13893.349996600002,33.654590489997645,52927.04749512001 2026-05-23,14:38:27.000,143,11116885,115205,0,1779547106,13893.195061469996,33.68278701000236,52926.86583 2026-05-23,14:38:30.000,143,11116843,115205,0,1779547109,13893.215270399996,33.64049222999893,52926.94268832 2026-05-23,14:38:33.000,143,11116854,115205,0,1779547112,13893.228743020001,33.58409919000405,52926.99858528001 2026-05-23,14:38:36.000,143,11116872,115365,0,1779547115,13893.168116230001,33.60524658000213,52927.01255952 2026-05-23,14:38:39.000,143,11116834,115365,0,1779547118,13893.134434679996,33.61934484000085,52927.06146936 2026-05-23,14:38:42.000,143,11116855,115405,0,1779547121,13893.013181099996,33.68983614000172,52927.124353440006 2026-05-23,14:38:45.000,143,11116851,115285,0,1779547124,13892.85824596999,33.753278310003225,52927.08243072 2026-05-23,14:38:48.000,143,11116860,115525,0,1779547127,13892.80435549,33.83786787000281,52927.124353440006 2026-05-23,14:38:51.000,143,11116846,115525,0,1779547130,13892.730256079994,33.887211779998324,52927.1802504 2026-05-23,14:38:54.000,143,11116809,115325,0,1779547133,13892.568584639994,33.880162649998965,52927.20819888 2026-05-23,14:38:59.000,143,11116884,115365,0,1779547138,13892.076834009997,33.753278310003225,52926.94268832 2026-05-23,14:39:02.000,143,11116821,115525,0,1779547141,13892.036416149997,33.66868875000364,52926.91473984 2026-05-23,14:39:05.000,143,11116892,115165,0,1779547144,13892.016207219996,33.50655876000383,52926.85884288001 2026-05-23,14:39:08.000,143,11116875,115405,0,1779547147,13892.022943529992,33.35852703000273,52926.80294592 2026-05-23,14:39:11.000,143,11116794,115485,0,1779547150,13892.009470910001,33.245740949998435,52926.74704896 2026-05-23,14:39:14.000,143,11116920,115365,0,1779547153,13892.117251869997,33.125905740002054,52926.768010320004 2026-05-23,14:39:17.000,143,11116920,115285,0,1779547156,13892.090306630002,33.15410225999949,52926.7959588 2026-05-23,14:39:20.000,143,11116831,115325,0,1779547159,13892.393440579988,33.111807480003336,52927.005572400005 2026-05-23,14:39:23.000,143,11116871,115165,0,1779547162,13892.305868549993,33.21049530000164,52926.90076560001 2026-05-23,14:39:26.000,143,11116884,115325,0,1779547165,13892.373231649988,33.27393747000315,52927.06845648001 2026-05-23,14:39:31.000,143,11116849,115605,0,1779547170,13891.8680084,33.295084860001225,52926.81692016 2026-05-23,14:39:34.000,143,11116907,115165,0,1779547173,13891.874744709996,33.30918311999994,52926.77499744 2026-05-23,14:39:37.000,143,11116911,115245,0,1779547176,13891.861272089991,33.26688834000379,52926.87980424001 2026-05-23,14:39:40.000,143,11116890,115365,0,1779547179,13891.8680084,33.238691819999076,52926.81692016 2026-05-23,14:39:43.000,143,11116908,114965,0,1779547182,13891.921898879991,33.27393747000315,52926.740061840006 2026-05-23,14:39:46.000,143,11116890,115165,0,1779547185,13891.935371499996,33.245740949998435,52926.740061840006 2026-05-23,14:39:49.000,143,11116879,115325,0,1779547188,13891.84106315999,33.22459356000036,52926.74704896 2026-05-23,14:39:52.000,143,11116878,115285,0,1779547191,13891.962316739991,33.245740949998435,52926.83089440001 2026-05-23,14:39:55.000,143,11116852,115325,0,1779547194,13891.969053050001,33.217544430001,52926.87281712 2026-05-23,14:39:58.000,143,11116855,115165,0,1779547197,13891.921898879991,33.22459356000036,52926.87980424001 2026-05-23,14:40:03.000,143,11116834,115285,0,1779547202,13891.308894669994,33.288035730001866,52926.59333232001 2026-05-23,14:40:06.000,143,11116910,115525,0,1779547205,13891.174168469988,33.245740949998435,52926.50948688 2026-05-23,14:40:09.000,143,11116875,115245,0,1779547208,13891.120277989998,33.26688834000379,52926.49551264001 2026-05-23,14:40:12.000,143,11116892,115365,0,1779547211,13891.079860129998,33.1822987800042,52926.43961568 2026-05-23,14:40:15.000,143,11116886,115325,0,1779547214,13891.100069059998,33.13295487000141,52926.36974448 2026-05-23,14:40:18.000,143,11116866,115405,0,1779547217,13891.187641089993,33.076561829999264,52926.4116672 2026-05-23,14:40:21.000,143,11116926,115245,0,1779547220,13891.234795259988,33.03426705000311,52926.37673160001 2026-05-23,14:40:24.000,143,11116899,115205,0,1779547223,13891.72654589,32.92853009999817,52926.50948688 2026-05-23,14:40:27.000,143,11116902,115365,0,1779547226,13891.80064529999,32.86508793000394,52926.53743536 2026-05-23,14:40:30.000,143,11116865,115245,0,1779547229,13891.975789359996,32.850989669997944,52926.64224216001 2026-05-23,14:40:35.000,143,11116870,115325,0,1779547234,13891.82085422999,32.92853009999817,52926.404680080006 2026-05-23,14:40:38.000,143,11116876,115085,0,1779547237,13891.894953639996,33.062463570000546,52926.43961568 2026-05-23,14:40:41.000,143,11116876,115125,0,1779547240,13891.942107809991,33.14000400000077,52926.47455128001 2026-05-23,14:40:44.000,143,11116902,115205,0,1779547243,13891.942107809991,33.26688834000379,52926.572370960006 2026-05-23,14:40:47.000,143,11116870,115285,0,1779547246,13891.834326849996,33.30918311999994,52926.54442248001 2026-05-23,14:40:50.000,143,11116917,115365,0,1779547249,13891.82759054,33.33033050999802,52926.56538384001 2026-05-23,14:40:53.000,143,11116834,115365,0,1779547252,13891.834326849996,33.302133990000584,52926.551409600004 2026-05-23,14:40:56.000,143,11116812,115525,0,1779547255,13891.995998289996,33.23164268999972,52926.68416488 2026-05-23,14:40:59.000,143,11116829,115445,0,1779547258,13892.123988179992,33.076561829999264,52926.768010320004 2026-05-23,14:41:02.000,143,11116879,115005,0,1779547261,13892.110515560002,32.935579230004805,52926.77499744 2026-05-23,14:41:07.000,143,11116870,115205,0,1779547266,13891.80738161,32.85803880000458,52926.572370960006 2026-05-23,14:41:10.000,143,11116863,115445,0,1779547269,13891.74675482,32.85803880000458,52926.63525504 2026-05-23,14:41:13.000,143,11116906,115365,0,1779547272,13891.652446479995,32.90738271000009,52926.64922928 2026-05-23,14:41:16.000,143,11116865,115405,0,1779547275,13891.531192899994,33.0060705299984,52926.551409600004 2026-05-23,14:41:19.000,143,11116906,115365,0,1779547278,13891.39646669999,33.09066008999798,52926.516474 2026-05-23,14:41:22.000,143,11116852,115365,0,1779547281,13891.248267879993,33.175249650004844,52926.56538384001 2026-05-23,14:41:25.000,143,11116849,115245,0,1779547284,13891.106805369993,33.27393747000315,52926.49551264001 2026-05-23,14:41:28.000,143,11116824,115525,0,1779547287,13891.295422049989,33.288035730001866,52926.68416488 2026-05-23,14:41:31.000,143,11116815,115325,0,1779547290,13891.214586329988,33.25983921000443,52926.600319440004 2026-05-23,14:41:34.000,143,11116871,115245,0,1779547293,13891.214586329988,33.175249650004844,52926.59333232001 2026-05-23,14:41:39.000,143,11116861,115325,0,1779547298,13890.884507139992,33.04131618000247,52926.32782176001 2026-05-23,14:41:42.000,143,11116928,115125,0,1779547301,13890.931661310002,32.90738271000009,52926.29288616 2026-05-23,14:41:45.000,143,11116913,115045,0,1779547304,13891.059651199997,32.7241053300022,52926.216027840004 2026-05-23,14:41:48.000,143,11116889,115165,0,1779547307,13891.113541680003,32.56902447000175,52926.16013088001 2026-05-23,14:41:51.000,143,11116909,115405,0,1779547310,13891.261740499998,32.5126314299996,52926.10423392 2026-05-23,14:41:54.000,143,11116828,115445,0,1779547313,13891.39646669999,32.49853317000088,52926.24397632 2026-05-23,14:41:57.000,143,11116925,115485,0,1779547316,13891.54466552,32.51968055999896,52926.17410512 2026-05-23,14:42:00.000,143,11116834,115325,0,1779547319,13891.753491129995,32.63951577000262,52926.32782176001 2026-05-23,14:42:03.000,143,11116819,115445,0,1779547322,13891.90842626,32.74525272000028,52926.52346112001 2026-05-23,14:42:06.000,143,11116864,115325,0,1779547325,13891.928635190001,32.96377575000224,52926.52346112001 2026-05-23,14:42:11.000,143,11116843,115485,0,1779547330,13891.49751134999,33.344428770004015,52926.404680080006 2026-05-23,14:42:14.000,143,11116895,115525,0,1779547333,13891.382994079999,33.45721485000104,52926.39070584 2026-05-23,14:42:17.000,143,11116889,115405,0,1779547336,13891.322367289999,33.54180441000062,52926.4815384 2026-05-23,14:42:20.000,143,11116865,115405,0,1779547339,13891.248267879993,33.54885353999998,52926.404680080006 2026-05-23,14:42:23.000,143,11116838,115445,0,1779547342,13891.167432159993,33.59114832000341,52926.39070584 2026-05-23,14:42:26.000,143,11116844,115365,0,1779547345,13891.059651199997,33.50655876000383,52926.46756416 2026-05-23,14:42:29.000,143,11116862,115325,0,1779547348,13890.999024409997,33.49950963000447,52926.46057704 2026-05-23,14:42:32.000,143,11116834,115005,0,1779547351,13891.160695849998,33.43606746000296,52926.53743536 2026-05-23,14:42:35.000,143,11116857,115565,0,1779547354,13891.133750610003,33.337379640004656,52926.49551264001 2026-05-23,14:42:38.000,143,11116827,115405,0,1779547357,13891.133750610003,33.238691819999076,52926.4815384 2026-05-23,14:42:43.000,143,11116874,115005,0,1779547362,13890.884507139992,33.076561829999264,52926.167118000005 2026-05-23,14:42:46.000,143,11116856,115485,0,1779547365,13890.911452380002,32.99902139999904,52926.17410512 2026-05-23,14:42:49.000,143,11116906,115325,0,1779547368,13890.897979759997,32.99197226999968,52926.03436272 2026-05-23,14:42:52.000,143,11116880,115365,0,1779547371,13890.904716069992,33.111807480003336,52926.048336960004 2026-05-23,14:42:55.000,143,11116872,115365,0,1779547374,13890.938397619997,33.238691819999076,52926.04134984001 2026-05-23,14:42:58.000,143,11116906,115365,0,1779547377,13890.938397619997,33.351477900003374,52926.06231120001 2026-05-23,14:43:01.000,143,11116877,115165,0,1779547380,13890.978815479997,33.44311659000232,52926.12519528 2026-05-23,14:43:04.000,143,11116856,115445,0,1779547383,13891.248267879993,33.534755280001264,52926.36275736 2026-05-23,14:43:07.000,143,11116794,115405,0,1779547386,13891.261740499998,33.61229571000149,52926.383718720004 2026-05-23,14:43:10.000,143,11116891,115245,0,1779547389,13891.268476809993,33.654590489997645,52926.453589920005 2026-05-23,14:43:15.000,143,11116876,115205,0,1779547394,13891.032705960002,33.68983614000172,52926.25795056001 2026-05-23,14:43:18.000,143,11116888,115445,0,1779547397,13890.992288100002,33.68278701000236,52926.25096344 2026-05-23,14:43:21.000,143,11116856,115125,0,1779547400,13890.992288100002,33.703934400000435,52926.22301496 2026-05-23,14:43:24.000,143,11116924,115245,0,1779547403,13891.005760719992,33.66868875000364,52926.23000208001 2026-05-23,14:43:27.000,143,11116897,115525,0,1779547406,13891.039442269997,33.696885270001076,52926.25795056001 2026-05-23,14:43:30.000,143,11116883,115525,0,1779547409,13890.985551789992,33.746229180003866,52926.15314376 2026-05-23,14:43:33.000,143,11116854,115005,0,1779547412,13890.999024409997,33.80262221999874,52926.216027840004 2026-05-23,14:43:36.000,143,11116830,115325,0,1779547415,13891.052914890002,33.79557308999938,52926.17410512 2026-05-23,14:43:39.000,143,11116851,115525,0,1779547418,13891.261740499998,33.72508178999851,52926.39070584 2026-05-23,14:43:42.000,143,11116865,115525,0,1779547421,13891.268476809993,33.66868875000364,52926.334808880005 2026-05-23,14:43:47.000,143,11116931,115325,0,1779547426,13890.884507139992,33.647541359998286,52926.048336960004 2026-05-23,14:43:50.000,143,11116876,115325,0,1779547429,13890.823880349992,33.647541359998286,52926.03436272 2026-05-23,14:43:53.000,143,11116799,115565,0,1779547432,13890.763253559991,33.61229571000149,52926.05532408 2026-05-23,14:43:56.000,143,11116925,115525,0,1779547435,13890.743044629991,33.59114832000341,52926.048336960004 2026-05-23,14:43:59.000,143,11116914,115365,0,1779547438,13890.722835699991,33.577050060004694,52926.02038848001 2026-05-23,14:44:02.000,143,11116893,115405,0,1779547441,13890.796935109996,33.54885353999998,52925.9575044 2026-05-23,14:44:05.000,143,11116862,115525,0,1779547444,13890.884507139992,33.527706150001904,52925.99244000001 2026-05-23,14:44:08.000,143,11116869,115205,0,1779547447,13891.295422049989,33.4290183300036,52926.181092239996 2026-05-23,14:44:11.000,143,11116912,115325,0,1779547450,13891.409939319994,33.42196920000424,52926.14615664 2026-05-23,14:44:14.000,143,11116860,115365,0,1779547453,13891.54466552,33.37967442000081,52926.2020536 2026-05-23,14:44:19.000,143,11116880,115685,0,1779547458,13891.362785149999,33.50655876000383,52925.98545288 2026-05-23,14:44:22.000,143,11116872,115405,0,1779547461,13891.389730389994,33.61934484000085,52925.9575044 2026-05-23,14:44:25.000,143,11116885,115405,0,1779547464,13891.39646669999,33.66163962000428,52925.97846576 2026-05-23,14:44:28.000,143,11116883,115205,0,1779547467,13891.356048839989,33.71803265999915,52926.04134984001 2026-05-23,14:44:31.000,143,11116923,115645,0,1779547470,13891.382994079999,33.84491700000217,52926.09025968001 2026-05-23,14:44:34.000,143,11116910,115365,0,1779547473,13891.275213119989,33.978850470004545,52926.16013088001 2026-05-23,14:44:37.000,143,11116826,115165,0,1779547476,13891.268476809993,34.05639090000477,52926.13916952001 2026-05-23,14:44:40.000,143,11116870,115365,0,1779547479,13891.382994079999,34.155078720003075,52926.34878312 2026-05-23,14:44:43.000,143,11116915,115525,0,1779547482,13891.50424766,34.218520890004584,52926.4116672 2026-05-23,14:44:46.000,143,11116913,115445,0,1779547485,13891.55813813999,34.2326191500033,52926.41865432 2026-05-23,14:44:51.000,143,11116912,115285,0,1779547490,13891.214586329988,34.32425784000225,52926.25795056001 2026-05-23,14:44:54.000,143,11116894,116005,0,1779547493,13891.180904779998,34.35950348999904,52926.18807936001 2026-05-23,14:44:57.000,143,11116855,115485,0,1779547496,13891.106805369993,34.331306970001606,52926.14615664 2026-05-23,14:45:00.000,143,11116949,115605,0,1779547499,13891.113541680003,34.3665526199984,52926.12519528 2026-05-23,14:45:03.000,143,11116871,115365,0,1779547502,13891.100069059998,34.338356100000965,52926.118208160005 2026-05-23,14:45:06.000,143,11116823,115565,0,1779547505,13891.187641089993,34.25376654000138,52926.14615664 2026-05-23,14:45:09.000,143,11116882,115645,0,1779547508,13891.248267879993,34.218520890004584,52926.048336960004 2026-05-23,14:45:12.000,143,11116923,115325,0,1779547511,13891.349312529994,34.169176980001794,52926.11122104001 2026-05-23,14:45:15.000,143,11116876,115485,0,1779547514,13891.41667562999,34.12688219999836,52926.04134984001 2026-05-23,14:45:18.000,143,11116909,115485,0,1779547517,13891.490775039994,34.06344003000413,52926.118208160005 2026-05-23,14:45:23.000,143,11116870,115205,0,1779547522,13891.60529231,34.148029590003716,52926.0972468 2026-05-23,14:45:26.000,143,11116866,115565,0,1779547525,13891.62550124,34.25376654000138,52926.1321824 2026-05-23,14:45:29.000,143,11116886,115445,0,1779547528,13891.51772027999,34.32425784000225,52926.14615664 2026-05-23,14:45:32.000,143,11116881,115245,0,1779547531,13891.369521459994,34.42294566000055,52926.05532408 2026-05-23,14:45:35.000,143,11116887,115365,0,1779547534,13891.288685739994,34.54983000000357,52926.14615664 2026-05-23,14:45:38.000,143,11116893,115405,0,1779547537,13891.100069059998,34.58507565000036,52926.12519528 2026-05-23,14:45:41.000,143,11116867,115325,0,1779547540,13890.951870240002,34.6132721699978,52926.09025968001 2026-05-23,14:45:44.000,143,11116915,115605,0,1779547543,13891.019233339997,34.54278087000421,52926.24397632 2026-05-23,14:45:47.000,143,11116871,115565,0,1779547546,13890.992288100002,34.4793387000027,52926.29987328 2026-05-23,14:45:50.000,143,11116888,115405,0,1779547549,13890.992288100002,34.31720871000289,52926.25795056001 2026-05-23,14:45:55.000,143,11116862,115325,0,1779547554,13890.790198800001,34.162127850002435,52925.96449152 2026-05-23,14:45:58.000,143,11116822,115165,0,1779547557,13890.864298209992,34.17622611000115,52926.013401359996 2026-05-23,14:46:01.000,143,11116889,115445,0,1779547560,13890.965342859992,33.985899600003904,52926.013401359996 2026-05-23,14:46:04.000,143,11116911,115565,0,1779547563,13891.039442269997,34.01409612000134,52926.00641424 2026-05-23,14:46:07.000,143,11116881,115085,0,1779547566,13891.059651199997,34.098685680000926,52926.03436272 2026-05-23,14:46:10.000,143,11116905,115445,0,1779547569,13891.093332750002,34.105734810000286,52926.06231120001 2026-05-23,14:46:13.000,143,11116908,115405,0,1779547572,13891.052914890002,34.23966828000266,52926.07628544 2026-05-23,14:46:16.000,143,11116864,115205,0,1779547575,13891.288685739994,34.31015958000353,52926.264937680004 2026-05-23,14:46:19.000,143,11116913,115325,0,1779547578,13891.268476809993,34.338356100000965,52926.2719248 2026-05-23,14:46:22.000,143,11116880,115405,0,1779547581,13891.281949429998,34.338356100000965,52926.432628560004 2026-05-23,14:46:27.000,143,11116898,115685,0,1779547586,13890.958606549997,34.30311045000417,52926.17410512 2026-05-23,14:46:30.000,143,11116885,115445,0,1779547589,13890.931661310002,34.218520890004584,52926.13916952001 2026-05-23,14:46:33.000,143,11116864,115405,0,1779547592,13890.877770829997,34.21147175999795,52926.1321824 2026-05-23,14:46:36.000,143,11116892,115485,0,1779547595,13890.823880349992,34.148029590003716,52926.12519528 2026-05-23,14:46:39.000,143,11116911,115525,0,1779547598,13890.763253559991,34.12688219999836,52926.06231120001 2026-05-23,14:46:42.000,143,11116881,115245,0,1779547601,13890.64873629,34.03524350999942,52926.03436272 2026-05-23,14:46:45.000,143,11116863,115365,0,1779547604,13890.60158211999,33.99294873000326,52925.96449152 2026-05-23,14:46:48.000,143,11116837,115405,0,1779547607,13890.675681529996,33.90835917000368,52926.07628544 2026-05-23,14:46:51.000,143,11116842,115365,0,1779547610,13890.756517249996,33.90835917000368,52926.1321824 2026-05-23,14:46:54.000,143,11116834,115565,0,1779547613,13890.743044629991,33.84491700000217,52926.10423392 2026-05-23,14:46:59.000,143,11116856,115525,0,1779547618,13890.34560234,33.79557308999938,52925.8876332 2026-05-23,14:47:02.000,143,11116948,115325,0,1779547621,13890.392756509995,33.73213091999787,52925.86667184 2026-05-23,14:47:05.000,143,11116839,115525,0,1779547624,13890.352338649995,33.675737880003,52925.79680064 2026-05-23,14:47:08.000,143,11116875,115165,0,1779547627,13890.39949281999,33.61229571000149,52925.8876332 2026-05-23,14:47:11.000,143,11116907,115485,0,1779547630,13890.41970174999,33.54885353999998,52925.8876332 2026-05-23,14:47:14.000,143,11116919,115485,0,1779547633,13890.42643806,33.5629517999987,52925.817762 2026-05-23,14:47:17.000,143,11116911,115365,0,1779547636,13890.42643806,33.61229571000149,52925.80378776001 2026-05-23,14:47:20.000,143,11116839,115525,0,1779547639,13890.641999979991,33.68278701000236,52926.07628544 2026-05-23,14:47:23.000,143,11116885,115405,0,1779547642,13890.662208909991,33.78147483000066,52926.0972468 2026-05-23,14:47:26.000,143,11116880,115245,0,1779547645,13890.722835699991,33.887211779998324,52926.16013088001 2026-05-23,14:47:31.000,143,11116891,115685,0,1779547650,13890.36581127,34.119833069999004,52925.901607440006 2026-05-23,14:47:34.000,143,11116902,115005,0,1779547653,13890.392756509995,34.148029590003716,52925.93654304 2026-05-23,14:47:37.000,143,11116861,115125,0,1779547656,13890.3860202,34.162127850002435,52925.96449152 2026-05-23,14:47:40.000,143,11116884,115525,0,1779547659,13890.352338649995,34.17622611000115,52925.97147864001 2026-05-23,14:47:43.000,143,11116818,115325,0,1779547662,13890.29844816999,34.14098046000436,52925.90859456 2026-05-23,14:47:46.000,143,11116841,115525,0,1779547665,13890.271502929994,34.09163655000157,52925.92256880001 2026-05-23,14:47:49.000,143,11116854,115165,0,1779547668,13890.177194589989,34.112783939999645,52925.90859456 2026-05-23,14:47:52.000,143,11116850,115485,0,1779547671,13890.204139829999,34.09163655000157,52925.9575044 2026-05-23,14:47:55.000,143,11116868,115325,0,1779547674,13890.156985659989,34.105734810000286,52926.00641424 2026-05-23,14:47:58.000,143,11116836,115525,0,1779547677,13890.008786839993,34.119833069999004,52925.98545288 2026-05-23,14:48:03.000,143,11116840,115685,0,1779547682,13889.436200489996,34.098685680000926,52925.74090368 2026-05-23,14:48:06.000,143,11116883,115725,0,1779547685,13889.395782629996,33.97180133999791,52925.65705824001 2026-05-23,14:48:09.000,143,11116821,115365,0,1779547688,13889.36883739,33.80262221999874,52925.65007112 2026-05-23,14:48:12.000,143,11116889,115525,0,1779547691,13889.415991559996,33.59114832000341,52925.5732128 2026-05-23,14:48:15.000,143,11116839,115085,0,1779547694,13889.523772519991,33.42196920000424,52925.5033416 2026-05-23,14:48:18.000,143,11116823,115645,0,1779547697,13889.692180270002,33.32328137999866,52925.52430296 2026-05-23,14:48:21.000,143,11116876,115565,0,1779547700,13889.867324329993,33.32328137999866,52925.47539312 2026-05-23,14:48:24.000,143,11116867,115325,0,1779547703,13889.981841599998,33.40787093999825,52925.53827720001 2026-05-23,14:48:27.000,143,11116856,115525,0,1779547706,13890.32539341,33.527706150001904,52925.72692944001 2026-05-23,14:48:30.000,143,11116831,115485,0,1779547709,13890.29844816999,33.68278701000236,52925.78981352 2026-05-23,14:48:35.000,143,11116896,115525,0,1779547714,13889.941423739998,34.07753829000285,52925.62212264 2026-05-23,14:48:38.000,143,11116908,115685,0,1779547717,13889.840379089997,34.17622611000115,52925.69199384 2026-05-23,14:48:41.000,143,11116881,115525,0,1779547720,13889.786488609992,34.25376654000138,52925.7478908 2026-05-23,14:48:44.000,143,11116874,115605,0,1779547723,13889.658498719997,34.25376654000138,52925.75487792001 2026-05-23,14:48:47.000,143,11116821,115525,0,1779547726,13889.597871929996,34.148029590003716,52925.77583928001 2026-05-23,14:48:50.000,143,11116825,115445,0,1779547729,13889.543981449991,34.098685680000926,52925.65705824001 2026-05-23,14:48:53.000,143,11116816,115365,0,1779547732,13889.530508830001,33.96475220999855,52925.68500672001 2026-05-23,14:48:56.000,143,11116815,115645,0,1779547735,13889.638289789997,33.83081874000345,52925.70596808001 2026-05-23,14:48:59.000,143,11116840,115405,0,1779547738,13889.840379089997,33.73918005000451,52925.817762 2026-05-23,14:49:02.000,143,11116830,115565,0,1779547741,13889.880796949998,33.68278701000236,52925.80378776001 2026-05-23,14:49:07.000,143,11116839,115605,0,1779547746,13889.463145729991,33.78852396000002,52925.496354480005 2026-05-23,14:49:10.000,143,11116837,115685,0,1779547749,13889.40925525,33.82376961000409,52925.447444640005 2026-05-23,14:49:13.000,143,11116778,115285,0,1779547752,13889.32841953,33.873113519999606,52925.39154768001 2026-05-23,14:49:16.000,143,11116850,115485,0,1779547755,13889.294737979995,33.929506560001755,52925.377573440004 2026-05-23,14:49:19.000,143,11116807,115365,0,1779547758,13889.26105642999,34.01409612000134,52925.39154768001 2026-05-23,14:49:22.000,143,11116813,115685,0,1779547761,13889.20716595,34.00704699000198,52925.3635992 2026-05-23,14:49:25.000,143,11116861,115405,0,1779547764,13889.16674809,34.07048916000349,52925.34962496001 2026-05-23,14:49:28.000,143,11116826,115525,0,1779547767,13889.22737488,34.07753829000285,52925.42648328 2026-05-23,14:49:31.000,143,11116818,115725,0,1779547770,13889.40925525,34.01409612000134,52925.5732128 2026-05-23,14:49:34.000,143,11116815,115405,0,1779547773,13889.503563589991,33.99999786000262,52925.58019992 2026-05-23,14:49:39.000,143,11116769,115485,0,1779547778,13889.26779274,33.922457430002396,52925.22385680001 2026-05-23,14:49:42.000,143,11116845,115565,0,1779547781,13889.34862846,33.922457430002396,52925.279753760005 2026-05-23,14:49:45.000,143,11116789,115805,0,1779547784,13889.422727869991,33.887211779998324,52925.230843920006 2026-05-23,14:49:48.000,143,11116852,115725,0,1779547787,13889.530508830001,33.90131004000432,52925.22385680001 2026-05-23,14:49:51.000,143,11116825,115605,0,1779547790,13889.597871929996,33.90835917000368,52925.31468936 2026-05-23,14:49:54.000,143,11116845,115365,0,1779547793,13889.645026099992,33.929506560001755,52925.32167648001 2026-05-23,14:49:57.000,143,11116863,115325,0,1779547796,13889.624817169992,34.07048916000349,52925.30770224 2026-05-23,14:50:00.000,143,11116868,115485,0,1779547799,13889.826906469993,34.169176980001794,52925.664045360005 2026-05-23,14:50:03.000,143,11116778,115685,0,1779547802,13889.678707649997,34.31015958000353,52925.65705824001 2026-05-23,14:50:06.000,143,11116822,115525,0,1779547805,13889.570926690001,34.387700010003755,52925.70596808001 2026-05-23,14:50:11.000,143,11116882,115605,0,1779547810,13889.092648679994,34.507535220000136,52925.545264320004 2026-05-23,14:50:14.000,143,11116838,115485,0,1779547813,13888.991604029994,34.521633479998854,52925.53827720001 2026-05-23,14:50:17.000,143,11116847,115325,0,1779547816,13888.870350449994,34.49343696000142,52925.510328719996 2026-05-23,14:50:20.000,143,11116808,115325,0,1779547819,13888.742360559998,34.43704391999927,52925.496354480005 2026-05-23,14:50:23.000,143,11116798,115605,0,1779547822,13888.627843289993,34.380650880004396,52925.41949616001 2026-05-23,14:50:26.000,143,11116865,115605,0,1779547825,13888.567216499992,34.35950348999904,52925.3635992 2026-05-23,14:50:29.000,143,11116825,115725,0,1779547828,13888.452699230002,34.35245435999968,52925.20289544001 2026-05-23,14:50:32.000,143,11116851,115605,0,1779547831,13888.627843289993,34.394749140003114,52925.3635992 2026-05-23,14:50:35.000,143,11116883,115565,0,1779547834,13888.654788530002,34.43704391999927,52925.293728 2026-05-23,14:50:38.000,143,11116819,115485,0,1779547837,13888.708679009993,34.42999478999991,52925.2587924 2026-05-23,14:50:43.000,143,11116864,115205,0,1779547842,13888.499853399997,34.43704391999927,52925.02123032 2026-05-23,14:50:46.000,143,11116674,115565,0,1779547845,13888.641315909998,34.40884740000183,52924.9793076 2026-05-23,14:50:49.000,143,11116833,115685,0,1779547848,13888.870350449994,34.380650880004396,52925.00026896 2026-05-23,14:50:52.000,143,11116906,115725,0,1779547851,13889.052230819994,34.380650880004396,52925.01424320001 2026-05-23,14:50:55.000,143,11116846,115645,0,1779547854,13889.234111189995,34.47228957000334,52925.112062880005 2026-05-23,14:50:58.000,143,11116894,115525,0,1779547857,13889.40925525,34.578026520001,52925.15398560001 2026-05-23,14:51:01.000,143,11116846,115765,0,1779547860,13889.543981449991,34.64851782000187,52925.11905 2026-05-23,14:51:04.000,143,11116847,115405,0,1779547863,13889.638289789997,34.83884432999912,52925.2587924 2026-05-23,14:51:07.000,143,11116802,115925,0,1779547866,13889.786488609992,34.98687606000021,52925.51731584001 2026-05-23,14:51:10.000,143,11116838,115565,0,1779547869,13889.779752299997,35.092613009997876,52925.53827720001 2026-05-23,14:51:15.000,143,11116810,115645,0,1779547874,13889.335155839995,35.17720257000474,52925.39154768001 2026-05-23,14:51:18.000,143,11116785,115405,0,1779547877,13889.18695702,35.12080953000259,52925.41250904 2026-05-23,14:51:21.000,143,11116782,115605,0,1779547880,13889.04549451,35.00802344999829,52925.398534800006 2026-05-23,14:51:24.000,143,11116852,115485,0,1779547883,13888.904031999999,34.796549550002965,52925.28674088 2026-05-23,14:51:27.000,143,11116885,115685,0,1779547886,13888.802987349998,34.60622303999844,52925.23783104 2026-05-23,14:51:30.000,143,11116853,115565,0,1779547889,13888.782778419998,34.507535220000136,52925.230843920006 2026-05-23,14:51:33.000,143,11116849,115325,0,1779547892,13888.782778419998,34.35950348999904,52925.12603712 2026-05-23,14:51:36.000,143,11116849,115725,0,1779547895,13888.897295689989,34.281963059998816,52925.18193408001 2026-05-23,14:51:39.000,143,11116862,115485,0,1779547898,13889.052230819994,34.22557002000394,52925.279753760005 2026-05-23,14:51:42.000,143,11116818,115485,0,1779547901,13889.09938498999,34.25376654000138,52925.24481816 2026-05-23,14:51:47.000,143,11116832,115485,0,1779547906,13888.863614139998,34.40179827000247,52925.00026896 2026-05-23,14:51:50.000,143,11116860,115325,0,1779547909,13888.924240929999,34.45114217999799,52925.05616592001 2026-05-23,14:51:53.000,143,11116882,115645,0,1779547912,13889.05896712999,34.507535220000136,52925.07014016 2026-05-23,14:51:56.000,143,11116855,115645,0,1779547915,13889.09938498999,34.58507565000036,52925.14699848 2026-05-23,14:51:59.000,143,11116789,115525,0,1779547918,13889.28126535999,34.66966520999995,52925.14001136 2026-05-23,14:52:02.000,143,11116887,115685,0,1779547921,13889.28800167,34.70491086000402,52925.16795984 2026-05-23,14:52:05.000,143,11116876,116005,0,1779547924,13889.335155839995,34.690812599998026,52925.160972720005 2026-05-23,14:52:08.000,143,11116803,115565,0,1779547927,13889.40251893999,34.747205640000175,52925.2587924 2026-05-23,14:52:11.000,143,11116858,115845,0,1779547930,13889.611344550001,34.71900912000274,52925.40552192 2026-05-23,14:52:14.000,143,11116791,115485,0,1779547933,13889.591135620001,34.71195999000338,52925.44045752001 2026-05-23,14:52:19.000,143,11116891,115525,0,1779547938,13889.254320119995,34.60622303999844,52925.15398560001 2026-05-23,14:52:22.000,143,11116832,115525,0,1779547941,13889.213902259995,34.528682609998214,52925.12603712 2026-05-23,14:52:25.000,143,11116878,115645,0,1779547944,13889.14653916,34.43704391999927,52925.11905 2026-05-23,14:52:28.000,143,11116770,115645,0,1779547947,13889.07917605999,34.37360174999776,52925.05616592001 2026-05-23,14:52:31.000,143,11116895,115845,0,1779547950,13889.005076649999,34.30311045000417,52924.993281840005 2026-05-23,14:52:34.000,143,11116819,115605,0,1779547953,13888.930977239994,34.26081567000074,52925.02123032 2026-05-23,14:52:37.000,143,11116839,115525,0,1779547956,13888.890559379994,34.29606132000481,52925.0491788 2026-05-23,14:52:40.000,143,11116818,115845,0,1779547959,13889.06570344,34.338356100000965,52925.23783104 2026-05-23,14:52:43.000,143,11116827,115605,0,1779547962,13888.937713549989,34.387700010003755,52925.14001136 2026-05-23,14:52:46.000,143,11116834,115765,0,1779547965,13888.944449859999,34.44409304999863,52925.21686968 2026-05-23,14:52:51.000,143,11116839,115645,0,1779547970,13888.742360559998,34.59212477999972,52925.02123032 2026-05-23,14:52:54.000,143,11116854,115405,0,1779547973,13888.829932589993,34.62737043000379,52925.112062880005 2026-05-23,14:52:57.000,143,11116859,115645,0,1779547976,13888.991604029994,34.620321300004434,52925.09110152 2026-05-23,14:53:00.000,143,11116854,115765,0,1779547979,13889.133066539995,34.68376346999867,52925.15398560001 2026-05-23,14:53:03.000,143,11116794,115525,0,1779547982,13889.24084749999,34.67671433999931,52925.112062880005 2026-05-23,14:53:06.000,143,11116867,115845,0,1779547985,13889.34862846,34.690812599998026,52925.19590832 2026-05-23,14:53:09.000,143,11116813,115845,0,1779547988,13889.415991559996,34.71195999000338,52925.209882560004 2026-05-23,14:53:12.000,143,11116837,115525,0,1779547991,13889.705652889992,34.71195999000338,52925.496354480005 2026-05-23,14:53:15.000,143,11116759,115765,0,1779547994,13889.671971340002,34.68376346999867,52925.37058632001 2026-05-23,14:53:18.000,143,11116805,115565,0,1779547997,13889.577662999996,34.59917390999908,52925.45443176 2026-05-23,14:53:23.000,143,11116841,115685,0,1779548002,13889.072439749994,34.40884740000183,52925.18193408001 2026-05-23,14:53:26.000,143,11116799,115565,0,1779548005,13889.01854926999,34.30311045000417,52925.09808864 2026-05-23,14:53:29.000,143,11116873,115925,0,1779548008,13888.904031999999,34.19737349999923,52925.112062880005 2026-05-23,14:53:32.000,143,11116845,115725,0,1779548011,13888.883823069998,34.21147175999795,52925.09808864 2026-05-23,14:53:35.000,143,11116856,115845,0,1779548014,13888.782778419998,34.23966828000266,52925.09808864 2026-05-23,14:53:38.000,143,11116784,115965,0,1779548017,13888.722151629998,34.289012189998175,52925.15398560001 2026-05-23,14:53:41.000,143,11116818,115645,0,1779548020,13888.755833179988,34.32425784000225,52925.13302424001 2026-05-23,14:53:44.000,143,11116847,115845,0,1779548023,13888.836668899989,34.32425784000225,52925.14001136 2026-05-23,14:53:47.000,143,11116845,115565,0,1779548026,13888.964658789999,34.27491392999946,52925.09808864 2026-05-23,14:53:50.000,143,11116841,115445,0,1779548029,13889.14653916,34.19737349999923,52925.209882560004 2026-05-23,14:53:55.000,143,11116803,115565,0,1779548034,13889.34189214999,34.098685680000926,52925.230843920006 2026-05-23,14:53:58.000,143,11116779,115765,0,1779548037,13889.496827279996,34.12688219999836,52925.20289544001 2026-05-23,14:54:01.000,143,11116820,115605,0,1779548040,13889.645026099992,34.20442262999859,52925.22385680001 2026-05-23,14:54:04.000,143,11116877,115685,0,1779548043,13889.685443959992,34.26081567000074,52925.30770224 2026-05-23,14:54:07.000,143,11116826,115725,0,1779548046,13889.685443959992,34.35950348999904,52925.342637839996 2026-05-23,14:54:10.000,143,11116894,115965,0,1779548049,13889.624817169992,34.48638783000206,52925.41250904 2026-05-23,14:54:13.000,143,11116868,115685,0,1779548052,13889.530508830001,34.556879130002926,52925.47539312 2026-05-23,14:54:16.000,143,11116839,115605,0,1779548055,13889.42946418,34.62737043000379,52925.5033416 2026-05-23,14:54:19.000,143,11116826,115685,0,1779548058,13889.24758381,34.66261608000059,52925.51731584001 2026-05-23,14:54:22.000,143,11116846,116005,0,1779548061,13889.375573699996,34.690812599998026,52925.615135520005 2026-05-23,14:54:27.000,143,11116805,116005,0,1779548066,13888.782778419998,34.7260582500021,52925.3635992 2026-05-23,14:54:30.000,143,11116782,115645,0,1779548069,13888.627843289993,34.58507565000036,52925.293728 2026-05-23,14:54:33.000,143,11116828,115885,0,1779548072,13888.614370670002,34.49343696000142,52925.24481816 2026-05-23,14:54:36.000,143,11116861,115645,0,1779548075,13888.621106979997,34.394749140003114,52925.2587924 2026-05-23,14:54:39.000,143,11116832,115685,0,1779548078,13888.627843289993,34.30311045000417,52925.18193408001 2026-05-23,14:54:42.000,143,11116847,115565,0,1779548081,13888.641315909998,34.148029590003716,52925.11905 2026-05-23,14:54:45.000,143,11116853,115885,0,1779548084,13888.715415319988,34.119833069999004,52925.02821744 2026-05-23,14:54:48.000,143,11116786,115765,0,1779548087,13888.937713549989,34.105734810000286,52925.1889212 2026-05-23,14:54:51.000,143,11116848,115605,0,1779548090,13889.04549451,34.218520890004584,52925.23783104 2026-05-23,14:54:54.000,143,11116785,115925,0,1779548093,13889.22063856999,34.32425784000225,52925.33565072 2026-05-23,14:54:59.000,143,11116774,115685,0,1779548098,13888.917504619989,34.53573174000485,52925.10507576001 2026-05-23,14:55:02.000,143,11116797,115645,0,1779548101,13888.924240929999,34.6132721699978,52925.12603712 2026-05-23,14:55:05.000,143,11116797,115685,0,1779548104,13888.991604029994,34.71900912000274,52925.11905 2026-05-23,14:55:08.000,143,11116839,115485,0,1779548107,13889.025285579999,34.803598680002324,52925.2587924 2026-05-23,14:55:11.000,143,11116857,115805,0,1779548110,13888.991604029994,34.86704085000383,52925.18193408001 2026-05-23,14:55:14.000,143,11116840,115565,0,1779548113,13888.930977239994,34.85294258999784,52925.2587924 2026-05-23,14:55:17.000,143,11116818,115805,0,1779548116,13888.877086759989,34.88818824000191,52925.27276664001 2026-05-23,14:55:20.000,143,11116865,115885,0,1779548119,13889.05896712999,34.88113911000255,52925.46840600001 2026-05-23,14:55:23.000,143,11116820,115765,0,1779548122,13888.877086759989,34.9375321500047,52925.447444640005 2026-05-23,14:55:26.000,143,11116796,115885,0,1779548125,13888.762569489998,34.89523737000127,52925.46141888 2026-05-23,14:55:31.000,143,11116839,115725,0,1779548130,13888.358390889996,34.88113911000255,52925.14001136 2026-05-23,14:55:34.000,143,11116873,115925,0,1779548133,13888.378599819996,34.747205640000175,52925.14001136 2026-05-23,14:55:37.000,143,11116769,115605,0,1779548136,13888.472908160002,34.570977390001644,52925.09808864 2026-05-23,14:55:40.000,143,11116784,115845,0,1779548139,13888.580689119997,34.40179827000247,52924.9793076 2026-05-23,14:55:43.000,143,11116812,115805,0,1779548142,13888.776042109988,34.20442262999859,52925.007256079996 2026-05-23,14:55:46.000,143,11116848,115845,0,1779548145,13888.944449859999,34.13393132999772,52925.00026896 2026-05-23,14:55:49.000,143,11116782,116005,0,1779548148,13889.032021889994,34.105734810000286,52925.02123032 2026-05-23,14:55:52.000,143,11116848,115725,0,1779548151,13889.294737979995,34.169176980001794,52925.28674088 2026-05-23,14:55:55.000,143,11116876,115565,0,1779548154,13889.314946909995,34.27491392999946,52925.38456056 2026-05-23,14:55:58.000,143,11116827,115645,0,1779548157,13889.355364769996,34.45114217999799,52925.39154768001 2026-05-23,14:56:03.000,143,11116809,115765,0,1779548162,13888.951186169994,34.66966520999995,52925.20289544001 2026-05-23,14:56:06.000,143,11116819,115925,0,1779548165,13888.971395099994,34.69786173000466,52925.28674088 2026-05-23,14:56:09.000,143,11116864,116205,0,1779548168,13889.05896712999,34.73310738000146,52925.30770224 2026-05-23,14:56:12.000,143,11116880,115845,0,1779548171,13889.092648679994,34.64851782000187,52925.31468936 2026-05-23,14:56:15.000,143,11116852,115605,0,1779548174,13889.153275469995,34.50048609000078,52925.342637839996 2026-05-23,14:56:18.000,143,11116848,115965,0,1779548177,13889.193693329995,34.331306970001606,52925.342637839996 2026-05-23,14:56:21.000,143,11116862,116005,0,1779548180,13889.20042963999,34.105734810000286,52925.32167648001 2026-05-23,14:56:24.000,143,11116833,115805,0,1779548183,13889.436200489996,33.95770307999919,52925.5033416 2026-05-23,14:56:27.000,143,11116771,115925,0,1779548186,13889.436200489996,33.83786787000281,52925.545264320004 2026-05-23,14:56:30.000,143,11116842,115685,0,1779548189,13889.355364769996,33.79557308999938,52925.47539312 2026-05-23,14:56:35.000,143,11116874,115725,0,1779548194,13888.883823069998,33.96475220999855,52925.25180528001 2026-05-23,14:56:38.000,143,11116773,115765,0,1779548197,13888.654788530002,34.105734810000286,52925.230843920006 2026-05-23,14:56:41.000,143,11116890,116005,0,1779548200,13888.439226609997,34.26081567000074,52925.1889212 2026-05-23,14:56:44.000,143,11116820,115925,0,1779548203,13888.405545059992,34.31015958000353,52925.19590832 2026-05-23,14:56:47.000,143,11116820,116165,0,1779548206,13888.371863510001,34.31015958000353,52925.18193408001 2026-05-23,14:56:50.000,143,11116850,116045,0,1779548209,13888.452699230002,34.30311045000417,52925.14001136 2026-05-23,14:56:53.000,143,11116908,115685,0,1779548212,13888.594161740002,34.20442262999859,52925.112062880005 2026-05-23,14:56:56.000,143,11116840,115725,0,1779548215,13889.025285579999,34.07048916000349,52925.38456056 2026-05-23,14:56:59.000,143,11116810,116005,0,1779548218,13889.18022070999,34.0211452500007,52925.41250904 2026-05-23,14:57:02.000,143,11116840,116205,0,1779548221,13889.314946909995,33.95770307999919,52925.4334704 2026-05-23,14:57:07.000,143,11116838,115845,0,1779548226,13889.09938498999,34.06344003000413,52925.20289544001 2026-05-23,14:57:10.000,143,11116807,116085,0,1779548229,13889.07917605999,34.06344003000413,52925.209882560004 2026-05-23,14:57:13.000,143,11116852,115885,0,1779548232,13889.112857609995,33.99294873000326,52925.209882560004 2026-05-23,14:57:16.000,143,11116843,115805,0,1779548235,13889.234111189995,33.96475220999855,52925.20289544001 2026-05-23,14:57:19.000,143,11116862,116005,0,1779548238,13889.40925525,33.95770307999919,52925.20289544001 2026-05-23,14:57:22.000,143,11116821,116045,0,1779548241,13889.543981449991,33.873113519999606,52925.209882560004 2026-05-23,14:57:25.000,143,11116856,115845,0,1779548244,13889.698916579997,33.85901526000089,52925.20289544001 2026-05-23,14:57:28.000,143,11116869,115725,0,1779548247,13889.921214809998,33.90835917000368,52925.30071512001 2026-05-23,14:57:31.000,143,11116855,115885,0,1779548250,13890.21761244999,33.96475220999855,52925.55225144 2026-05-23,14:57:34.000,143,11116819,116005,0,1779548253,13890.35907495999,34.14098046000436,52925.68500672001 2026-05-23,14:57:39.000,143,11116893,116165,0,1779548258,13890.022259459998,34.49343696000142,52925.58019992 2026-05-23,14:57:42.000,143,11116838,115925,0,1779548261,13889.927951119993,34.70491086000402,52925.60814840001 2026-05-23,14:57:45.000,143,11116878,116005,0,1779548264,13889.847115399993,34.86704085000383,52925.65007112 2026-05-23,14:57:48.000,143,11116863,115805,0,1779548267,13889.759543369997,34.89523737000127,52925.75487792001 2026-05-23,14:57:51.000,143,11116878,116005,0,1779548270,13889.698916579997,34.95867954000278,52925.78981352 2026-05-23,14:57:54.000,143,11116780,115805,0,1779548273,13889.759543369997,34.85999172000447,52925.80378776001 2026-05-23,14:57:57.000,143,11116800,116125,0,1779548276,13889.806697539992,34.66966520999995,52925.782826400005 2026-05-23,14:58:00.000,143,11116832,115645,0,1779548279,13890.089622559994,34.49343696000142,52925.87365896001 2026-05-23,14:58:03.000,143,11116849,116005,0,1779548282,13890.40622913,34.31720871000289,52925.99244000001 2026-05-23,14:58:06.000,143,11116804,116045,0,1779548285,13890.56116425999,34.18327524000051,52926.00641424 2026-05-23,14:58:11.000,143,11116891,115885,0,1779548290,13890.332129719995,34.14098046000436,52925.85269760001 2026-05-23,14:58:14.000,143,11116836,115765,0,1779548293,13890.23782137999,34.22557002000394,52925.845710479996 2026-05-23,14:58:17.000,143,11116856,115805,0,1779548296,13890.069413629994,34.31720871000289,52925.90859456 2026-05-23,14:58:20.000,143,11116849,115805,0,1779548299,13889.840379089997,34.4793387000027,52925.86667184 2026-05-23,14:58:23.000,143,11116799,116165,0,1779548302,13889.631553480001,34.60622303999844,52925.90859456 2026-05-23,14:58:26.000,143,11116814,115965,0,1779548305,13889.355364769996,34.69786173000466,52925.85269760001 2026-05-23,14:58:29.000,143,11116860,115925,0,1779548308,13889.16674809,34.73310738000146,52925.86667184 2026-05-23,14:58:32.000,143,11116861,116005,0,1779548311,13889.28126535999,34.6132721699978,52926.05532408 2026-05-23,14:58:35.000,143,11116830,116165,0,1779548314,13889.254320119995,34.49343696000142,52925.999427120005 2026-05-23,14:58:38.000,143,11116848,115965,0,1779548317,13889.34862846,34.27491392999946,52925.98545288 2026-05-23,14:58:43.000,143,11116813,115925,0,1779548322,13889.13980284999,34.0211452500007,52925.664045360005 2026-05-23,14:58:46.000,143,11116862,115965,0,1779548325,13889.234111189995,33.94360482000047,52925.62910976 2026-05-23,14:58:49.000,143,11116889,116005,0,1779548328,13889.24084749999,33.978850470004545,52925.643084 2026-05-23,14:58:52.000,143,11116819,116045,0,1779548331,13889.213902259995,34.098685680000926,52925.58019992 2026-05-23,14:58:55.000,143,11116864,115965,0,1779548334,13889.13980284999,34.26081567000074,52925.59417416 2026-05-23,14:58:58.000,143,11116844,115885,0,1779548337,13888.991604029994,34.40884740000183,52925.62212264 2026-05-23,14:59:01.000,143,11116838,115885,0,1779548340,13888.924240929999,34.48638783000206,52925.58718704001 2026-05-23,14:59:04.000,143,11116823,115885,0,1779548343,13889.20042963999,34.47228957000334,52925.80378776001 2026-05-23,14:59:07.000,143,11116858,116045,0,1779548346,13889.112857609995,34.41589653000119,52925.77583928001 2026-05-23,14:59:10.000,143,11116840,115965,0,1779548349,13889.112857609995,34.338356100000965,52925.7478908 2026-05-23,14:59:15.000,143,11116835,115885,0,1779548354,13888.991604029994,34.169176980001794,52925.58718704001 2026-05-23,14:59:18.000,143,11116847,116005,0,1779548357,13888.991604029994,34.105734810000286,52925.58718704001 2026-05-23,14:59:21.000,143,11116744,115765,0,1779548360,13889.04549451,34.08458742000221,52925.5732128 2026-05-23,14:59:24.000,143,11116795,115885,0,1779548363,13888.99834033999,34.162127850002435,52925.59417416 2026-05-23,14:59:27.000,143,11116810,115965,0,1779548366,13888.957922479989,34.2326191500033,52925.615135520005 2026-05-23,14:59:30.000,143,11116856,116125,0,1779548369,13888.823196279998,34.40179827000247,52925.5732128 2026-05-23,14:59:33.000,143,11116836,115845,0,1779548372,13888.715415319988,34.48638783000206,52925.55923856001 2026-05-23,14:59:36.000,143,11116835,116085,0,1779548375,13888.951186169994,34.528682609998214,52925.782826400005 2026-05-23,14:59:39.000,143,11116839,116205,0,1779548378,13888.883823069998,34.570977390001644,52925.72692944001 2026-05-23,14:59:42.000,143,11116774,115965,0,1779548381,13888.856877829989,34.58507565000036,52925.75487792001 2026-05-23,14:59:47.000,143,11116842,116005,0,1779548386,13888.513326020002,34.4793387000027,52925.44045752001 2026-05-23,14:59:50.000,143,11116854,116205,0,1779548389,13888.479644469997,34.45114217999799,52925.44045752001 2026-05-23,14:59:53.000,143,11116804,116245,0,1779548392,13888.392072440001,34.394749140003114,52925.38456056 2026-05-23,14:59:56.000,143,11116788,115805,0,1779548395,13888.311236720001,34.31720871000289,52925.39154768001 2026-05-23,14:59:59.000,143,11116870,115805,0,1779548398,13888.216928379996,34.35245435999968,52925.342637839996 2026-05-23,15:00:02.000,143,11116800,115685,0,1779548401,13888.14956528,34.29606132000481,52925.33565072 2026-05-23,15:00:05.000,143,11116796,116325,0,1779548404,13888.16977421,34.26081567000074,52925.33565072 2026-05-23,15:00:08.000,143,11116837,116205,0,1779548407,13888.493117090002,34.19032436999987,52925.48238024 2026-05-23,15:00:11.000,143,11116813,116325,0,1779548410,13888.587425429992,34.14098046000436,52925.48238024 2026-05-23,15:00:14.000,143,11116836,116085,0,1779548413,13888.789514729993,34.14098046000436,52925.52430296 2026-05-23,15:00:19.000,143,11116872,116125,0,1779548418,13888.715415319988,34.21147175999795,52925.2587924 2026-05-23,15:00:22.000,143,11116845,116245,0,1779548421,13888.823196279998,34.29606132000481,52925.28674088 2026-05-23,15:00:25.000,143,11116862,116045,0,1779548424,13888.877086759989,34.331306970001606,52925.3635992 2026-05-23,15:00:28.000,143,11116785,115805,0,1779548427,13888.99834033999,34.42294566000055,52925.40552192 2026-05-23,15:00:31.000,143,11116811,116205,0,1779548430,13888.904031999999,34.570977390001644,52925.45443176 2026-05-23,15:00:34.000,143,11116791,116125,0,1779548433,13888.789514729993,34.71195999000338,52925.45443176 2026-05-23,15:00:37.000,143,11116814,116045,0,1779548436,13888.600898049997,34.81769694000104,52925.48936736001 2026-05-23,15:00:40.000,143,11116855,116125,0,1779548439,13888.560480189997,34.86704085000383,52925.5732128 2026-05-23,15:00:43.000,143,11116833,116245,0,1779548442,13888.560480189997,34.86704085000383,52925.678019599996 2026-05-23,15:00:46.000,143,11116846,116125,0,1779548445,13888.472908160002,34.76835302999825,52925.69199384 2026-05-23,15:00:51.000,143,11116822,116165,0,1779548450,13888.176510519996,34.64146869000251,52925.38456056 2026-05-23,15:00:54.000,143,11116767,115845,0,1779548453,13888.237137309996,34.54983000000357,52925.39154768001 2026-05-23,15:00:57.000,143,11116881,115925,0,1779548456,13888.223664689991,34.45819131000462,52925.30770224 2026-05-23,15:01:00.000,143,11116827,115925,0,1779548459,13888.297764099996,34.47228957000334,52925.293728 2026-05-23,15:01:03.000,143,11116771,115965,0,1779548462,13888.297764099996,34.54278087000421,52925.30770224 2026-05-23,15:01:06.000,143,11116850,116245,0,1779548465,13888.18324682999,34.64146869000251,52925.24481816 2026-05-23,15:01:09.000,143,11116848,116325,0,1779548468,13888.055256939995,34.740156510000816,52925.230843920006 2026-05-23,15:01:12.000,143,11116855,116325,0,1779548471,13888.196719449996,34.81064781000168,52925.44045752001 2026-05-23,15:01:15.000,143,11116782,116285,0,1779548474,13888.00136645999,34.89523737000127,52925.38456056 2026-05-23,15:01:18.000,143,11116809,116085,0,1779548477,13887.92726705,34.90228650000063,52925.38456056 2026-05-23,15:01:23.000,143,11116789,116205,0,1779548482,13887.590451549993,34.83884432999912,52925.08411440001 2026-05-23,15:01:26.000,143,11116841,115845,0,1779548485,13887.657814649989,34.70491086000402,52925.063153040006 2026-05-23,15:01:29.000,143,11116848,116365,0,1779548488,13887.832958709994,34.556879130002926,52925.02821744 2026-05-23,15:01:32.000,143,11116810,115965,0,1779548491,13887.98789384,34.47228957000334,52925.14699848 2026-05-23,15:01:35.000,143,11116805,116205,0,1779548494,13888.136092659995,34.46524044000398,52925.112062880005 2026-05-23,15:01:38.000,143,11116805,116285,0,1779548497,13888.216928379996,34.563928260002285,52925.174946959996 2026-05-23,15:01:41.000,143,11116781,116205,0,1779548500,13888.20345575999,34.789500420003606,52925.18193408001 2026-05-23,15:01:44.000,143,11116797,116365,0,1779548503,13888.18324682999,34.95163041000342,52925.28674088 2026-05-23,15:01:47.000,143,11116798,116285,0,1779548506,13887.96094859999,35.156055179999385,52925.33565072 2026-05-23,15:01:50.000,143,11116883,116165,0,1779548509,13887.77906822999,35.3181851699992,52925.37058632001 2026-05-23,15:01:55.000,143,11116842,116165,0,1779548514,13887.065019369991,35.44506951000221,52925.12603712 2026-05-23,15:01:58.000,143,11116821,116325,0,1779548517,13886.9505021,35.35343082000327,52925.07712728 2026-05-23,15:02:01.000,143,11116815,116325,0,1779548520,13886.937029479996,35.12080953000259,52925.02821744 2026-05-23,15:02:04.000,143,11116824,116245,0,1779548523,13887.024601509991,34.83179519999976,52924.95135912 2026-05-23,15:02:07.000,143,11116826,116125,0,1779548526,13887.186272949992,34.59917390999908,52924.93738488001 2026-05-23,15:02:10.000,143,11116810,116325,0,1779548529,13887.381625939997,34.35950348999904,52924.88847504001 2026-05-23,15:02:13.000,143,11116789,116125,0,1779548532,13887.563506309998,34.24671741000202,52924.93738488001 2026-05-23,15:02:16.000,143,11116806,116205,0,1779548535,13887.88011287999,34.22557002000394,52925.007256079996 2026-05-23,15:02:19.000,143,11116813,116245,0,1779548538,13887.90032180999,34.380650880004396,52925.09110152 2026-05-23,15:02:22.000,143,11116816,116285,0,1779548541,13887.832958709994,34.65556695000123,52925.14001136 2026-05-23,15:02:27.000,143,11116818,116205,0,1779548546,13887.246899739992,35.149006050000025,52924.92341064 2026-05-23,15:02:30.000,143,11116816,116165,0,1779548549,13887.112173540001,35.332283429997915,52924.92341064 2026-05-23,15:02:33.000,143,11116797,116285,0,1779548552,13887.065019369991,35.381627340000705,52924.9793076 2026-05-23,15:02:36.000,143,11116833,116285,0,1779548555,13887.166064019992,35.36047995000263,52924.97232048 2026-05-23,15:02:39.000,143,11116813,116285,0,1779548558,13887.381625939997,35.12080953000259,52925.10507576001 2026-05-23,15:02:42.000,143,11116835,116245,0,1779548561,13887.678023579989,34.83884432999912,52924.98629472001 2026-05-23,15:02:45.000,143,11116821,116525,0,1779548564,13887.90705812,34.65556695000123,52924.98629472001 2026-05-23,15:02:48.000,143,11116855,116285,0,1779548567,13888.425753989992,34.50048609000078,52925.25180528001 2026-05-23,15:02:51.000,143,11116813,116365,0,1779548570,13888.547007569992,34.45819131000462,52925.279753760005 2026-05-23,15:02:54.000,143,11116837,116285,0,1779548573,13888.607634359993,34.528682609998214,52925.26577952 2026-05-23,15:02:59.000,143,11116838,116285,0,1779548578,13888.18998314,34.85999172000447,52925.20289544001 2026-05-23,15:03:02.000,143,11116831,116405,0,1779548581,13888.075465869995,35.00802344999829,52925.23783104 2026-05-23,15:03:05.000,143,11116875,116285,0,1779548584,13887.954212289995,35.12080953000259,52925.26577952 2026-05-23,15:03:08.000,143,11116785,116325,0,1779548587,13887.88684919,35.198349960002815,52925.25180528001 2026-05-23,15:03:11.000,143,11116768,116485,0,1779548590,13887.84643133,35.17720257000474,52925.25180528001 2026-05-23,15:03:14.000,143,11116815,116205,0,1779548593,13887.77906822999,35.12785866000195,52925.27276664001 2026-05-23,15:03:17.000,143,11116835,116325,0,1779548596,13887.92053073999,35.01507257999765,52925.30770224 2026-05-23,15:03:20.000,143,11116799,116245,0,1779548599,13888.176510519996,34.796549550002965,52925.45443176 2026-05-23,15:03:23.000,143,11116861,116405,0,1779548602,13888.21019207,34.7260582500021,52925.5033416 2026-05-23,15:03:26.000,143,11116764,116445,0,1779548605,13888.243873619991,34.62737043000379,52925.566225680006 2026-05-23,15:03:31.000,143,11116850,116525,0,1779548610,13887.77906822999,34.63441956000315,52925.2587924 2026-05-23,15:03:34.000,143,11116834,116405,0,1779548613,13887.725177749999,34.67671433999931,52925.279753760005 2026-05-23,15:03:37.000,143,11116818,116485,0,1779548616,13887.563506309998,34.690812599998026,52925.21686968 2026-05-23,15:03:40.000,143,11116853,116365,0,1779548619,13887.455725350002,34.71900912000274,52925.1889212 2026-05-23,15:03:43.000,143,11116765,116365,0,1779548622,13887.435516420002,34.73310738000146,52925.1889212 2026-05-23,15:03:46.000,143,11116820,116205,0,1779548625,13887.374889630002,34.73310738000146,52925.10507576001 2026-05-23,15:03:49.000,143,11116796,116605,0,1779548628,13887.401834869997,34.67671433999931,52925.112062880005 2026-05-23,15:03:52.000,143,11116783,116645,0,1779548631,13887.77906822999,34.63441956000315,52925.27276664001 2026-05-23,15:03:55.000,143,11116798,116565,0,1779548634,13887.86664026,34.65556695000123,52925.209882560004 2026-05-23,15:03:58.000,143,11116822,116405,0,1779548637,13888.04852063,34.67671433999931,52925.23783104 2026-05-23,15:05:07.000,143,11116797,116405,0,1779548706,13885.785120469991,35.45211864000157,52924.69982280001 2026-05-23,15:05:10.000,143,11116851,116525,0,1779548709,13885.919846669996,35.40277472999878,52924.76969400001 2026-05-23,15:05:13.000,143,11116812,116805,0,1779548712,13885.906374049991,35.2829395200024,52924.7347584 2026-05-23,15:05:16.000,143,11116848,116525,0,1779548715,13885.899637739996,35.092613009997876,52924.72078416001 2026-05-23,15:05:19.000,143,11116805,116565,0,1779548718,13885.940055599996,34.95163041000342,52924.74873264001 2026-05-23,15:05:22.000,143,11116839,116645,0,1779548721,13885.906374049991,34.81064781000168,52924.67886144001 2026-05-23,15:05:25.000,143,11116801,116365,0,1779548724,13885.940055599996,34.67671433999931,52924.71379704 2026-05-23,15:05:28.000,143,11116808,116805,0,1779548727,13885.967000839992,34.570977390001644,52924.657900080005 2026-05-23,15:05:31.000,143,11116786,116645,0,1779548730,13886.041100249997,34.514584349999495,52924.58104176001 2026-05-23,15:05:34.000,143,11116886,116485,0,1779548733,13886.094990730002,34.48638783000206,52924.61597736 2026-05-23,15:05:39.000,143,11116769,116285,0,1779548738,13886.101727039997,34.6132721699978,52924.60200312001 2026-05-23,15:05:42.000,143,11116773,116445,0,1779548741,13886.041100249997,34.782451290004246,52924.65091296001 2026-05-23,15:05:45.000,143,11116855,116405,0,1779548744,13885.906374049991,34.89523737000127,52924.64392584 2026-05-23,15:05:48.000,143,11116852,116605,0,1779548747,13885.825538329991,35.04326910000236,52924.727771280006 2026-05-23,15:05:51.000,143,11116792,116445,0,1779548750,13885.697548439995,35.163104309998744,52924.72078416001 2026-05-23,15:05:54.000,143,11116800,116685,0,1779548753,13885.556085929995,35.24064473999897,52924.78366824 2026-05-23,15:05:57.000,143,11116824,116565,0,1779548756,13885.4685139,35.27589039000304,52924.76270688 2026-05-23,15:06:00.000,143,11116757,116445,0,1779548759,13885.79185678,35.191300830003456,52924.93738488001 2026-05-23,15:06:03.000,143,11116830,116605,0,1779548762,13885.75143892,35.0714656199998,52924.81860384001 2026-05-23,15:06:06.000,143,11116811,116685,0,1779548765,13885.899637739996,34.923433889998705,52924.81161672 2026-05-23,15:06:11.000,143,11116822,116645,0,1779548770,13885.852483570001,34.76130389999889,52924.55309328001 2026-05-23,15:06:14.000,143,11116779,116725,0,1779548773,13886.007418699992,34.67671433999931,52924.560080400006 2026-05-23,15:06:17.000,143,11116847,116565,0,1779548776,13886.115199660002,34.65556695000123,52924.51815768 2026-05-23,15:06:20.000,143,11116831,116365,0,1779548779,13886.175826450002,34.83179519999976,52924.55309328001 2026-05-23,15:06:23.000,143,11116818,116645,0,1779548782,13886.182562759997,35.022121710004285,52924.560080400006 2026-05-23,15:06:26.000,143,11116779,116645,0,1779548785,13886.054572870002,35.24064473999897,52924.57405464 2026-05-23,15:06:29.000,143,11116832,116485,0,1779548788,13886.000682389997,35.46621690000029,52924.69283568 2026-05-23,15:06:32.000,143,11116826,116805,0,1779548791,13886.041100249997,35.656543410004815,52924.825590960005 2026-05-23,15:06:35.000,143,11116780,116765,0,1779548794,13886.128672279992,35.67769080000289,52924.93738488001 2026-05-23,15:06:38.000,143,11116800,116645,0,1779548797,13886.155617520002,35.53670820000116,52924.95834624 2026-05-23,15:06:43.000,143,11116818,116725,0,1779548802,13886.081518109997,35.24064473999897,52924.69982280001 2026-05-23,15:06:46.000,143,11116802,117045,0,1779548805,13886.310552649993,35.09966214000451,52924.74873264001 2026-05-23,15:06:49.000,143,11116773,116805,0,1779548808,13886.404860989998,34.930483019998064,52924.776681120005 2026-05-23,15:06:52.000,143,11116824,116765,0,1779548811,13886.512641949994,34.923433889998705,52924.8046296 2026-05-23,15:06:55.000,143,11116818,116685,0,1779548814,13886.573268739994,35.022121710004285,52924.78366824 2026-05-23,15:06:58.000,143,11116864,116685,0,1779548817,13886.512641949994,35.212448220001534,52924.86052656 2026-05-23,15:07:01.000,143,11116809,116765,0,1779548820,13886.377915749988,35.44506951000221,52924.86751368001 2026-05-23,15:07:04.000,143,11116804,116685,0,1779548823,13886.566532429999,35.600150370002666,52925.112062880005 2026-05-23,15:07:07.000,143,11116813,116885,0,1779548826,13886.377915749988,35.76932949000184,52925.16795984 2026-05-23,15:07:10.000,143,11116812,116765,0,1779548829,13886.324025269998,35.797526009999274,52925.14001136 2026-05-23,15:07:15.000,143,11116854,116885,0,1779548834,13886.081518109997,35.64244514999882,52924.895462160006 2026-05-23,15:07:18.000,143,11116812,116885,0,1779548837,13886.162353829997,35.430971250003495,52924.93039776 2026-05-23,15:07:21.000,143,11116816,116685,0,1779548840,13886.337497889988,35.24769386999833,52924.91642352001 2026-05-23,15:07:24.000,143,11116812,116925,0,1779548843,13886.505905639999,35.029170840003644,52924.93738488001 2026-05-23,15:07:27.000,143,11116850,116765,0,1779548846,13886.593477669994,34.930483019998064,52924.96533336001 2026-05-23,15:07:30.000,143,11116811,116965,0,1779548849,13886.70799494,34.89523737000127,52924.98629472001 2026-05-23,15:07:33.000,143,11116852,116925,0,1779548852,13886.72146755999,34.94458128000406,52925.0491788 2026-05-23,15:07:36.000,143,11116799,116885,0,1779548855,13886.74167648999,35.07851474999916,52925.14001136 2026-05-23,15:07:39.000,143,11116820,116885,0,1779548858,13886.68778601,35.198349960002815,52925.18193408001 2026-05-23,15:07:42.000,143,11116854,117005,0,1779548861,13886.546323499999,35.33933256000455,52925.230843920006 2026-05-23,15:07:47.000,143,11116874,117085,0,1779548866,13886.020891319997,35.48736428999837,52924.95135912 2026-05-23,15:07:50.000,143,11116843,116805,0,1779548869,13886.081518109997,35.40277472999878,52924.95834624 2026-05-23,15:07:53.000,143,11116780,116765,0,1779548872,13886.148881209992,35.36047995000263,52924.98629472001 2026-05-23,15:07:56.000,143,11116853,116845,0,1779548875,13886.283607409998,35.24064473999897,52924.93039776 2026-05-23,15:07:59.000,143,11116789,116965,0,1779548878,13886.344234199998,35.141956920000666,52925.007256079996 2026-05-23,15:08:02.000,143,11116805,116805,0,1779548881,13886.364443129998,35.13490779000131,52924.97232048 2026-05-23,15:08:05.000,143,11116800,116805,0,1779548884,13886.330761579993,35.12785866000195,52925.02123032 2026-05-23,15:08:08.000,143,11116804,116805,0,1779548887,13886.519378259989,35.12080953000259,52925.230843920006 2026-05-23,15:08:11.000,143,11116868,116925,0,1779548890,13886.377915749988,35.156055179999385,52925.209882560004 2026-05-23,15:08:14.000,143,11116786,116805,0,1779548893,13886.263398479998,35.1701534399981,52925.21686968 2026-05-23,15:08:19.000,143,11116790,116765,0,1779548898,13885.77164785,35.149006050000025,52924.9094364 2026-05-23,15:08:22.000,143,11116792,116845,0,1779548901,13885.636921649995,35.05031823000172,52924.874500800004 2026-05-23,15:08:25.000,143,11116781,116765,0,1779548904,13885.65039427,35.00097431999893,52924.86052656 2026-05-23,15:08:28.000,143,11116847,116925,0,1779548907,13885.677339509995,34.930483019998064,52924.84655232001 2026-05-23,15:08:31.000,143,11116810,116885,0,1779548910,13885.68407581999,34.83884432999912,52924.88148792 2026-05-23,15:08:34.000,143,11116800,116805,0,1779548913,13885.71102106,34.76130389999889,52924.86052656 2026-05-23,15:08:37.000,143,11116861,117125,0,1779548916,13885.70428474999,34.76130389999889,52924.86751368001 2026-05-23,15:08:40.000,143,11116788,117125,0,1779548919,13885.74470260999,34.782451290004246,52924.95135912 2026-05-23,15:08:43.000,143,11116798,117005,0,1779548922,13885.71102106,34.747205640000175,52925.02821744 2026-05-23,15:08:46.000,143,11116832,116925,0,1779548925,13885.556085929995,34.70491086000402,52925.063153040006 2026-05-23,15:08:51.000,143,11116794,117245,0,1779548930,13885.071071609993,34.64146869000251,52924.72078416001 2026-05-23,15:08:54.000,143,11116840,116445,0,1779548933,13884.996972200002,34.54278087000421,52924.727771280006 2026-05-23,15:08:57.000,143,11116836,117045,0,1779548936,13884.929609099992,34.45114217999799,52924.69982280001 2026-05-23,15:09:00.000,143,11116852,117005,0,1779548939,13884.956554340002,34.394749140003114,52924.706809920004 2026-05-23,15:09:03.000,143,11116763,116965,0,1779548942,13885.010444819993,34.3665526199984,52924.69283568 2026-05-23,15:09:06.000,143,11116774,117085,0,1779548945,13885.057598990003,34.387700010003755,52924.65091296001 2026-05-23,15:09:09.000,143,11116807,116965,0,1779548948,13885.091280539993,34.49343696000142,52924.706809920004 2026-05-23,15:09:12.000,143,11116841,117005,0,1779548951,13885.434832349994,34.59212477999972,52924.92341064 2026-05-23,15:09:15.000,143,11116790,116925,0,1779548954,13885.38094186999,34.7260582500021,52924.93738488001 2026-05-23,15:09:18.000,143,11116835,116605,0,1779548957,13885.273160909994,34.83884432999912,52924.97232048 2026-05-23,15:09:23.000,143,11116744,116805,0,1779548962,13884.781410279997,35.036219970003,52924.776681120005 2026-05-23,15:09:26.000,143,11116840,116885,0,1779548965,13884.63321146,35.10671127000387,52924.78366824 2026-05-23,15:09:29.000,143,11116832,117285,0,1779548968,13884.42438584999,35.11376040000323,52924.727771280006 2026-05-23,15:09:32.000,143,11116817,117165,0,1779548971,13884.215560239994,35.08556387999852,52924.74174552 2026-05-23,15:09:35.000,143,11116820,117285,0,1779548974,13884.14146082999,35.00802344999829,52924.69982280001 2026-05-23,15:09:38.000,143,11116845,117045,0,1779548977,13884.053888799994,34.95867954000278,52924.62296448 2026-05-23,15:09:41.000,143,11116818,117045,0,1779548980,13884.074097729994,34.90228650000063,52924.61597736 2026-05-23,15:09:44.000,143,11116845,117085,0,1779548983,13884.26271440999,34.83884432999912,52924.58802888 2026-05-23,15:09:47.000,143,11116772,117365,0,1779548986,13884.538903119996,34.789500420003606,52924.76969400001 2026-05-23,15:09:50.000,143,11116834,117125,0,1779548989,13884.63321146,34.754254769999534,52924.706809920004 2026-05-23,15:09:55.000,143,11116853,117005,0,1779548994,13884.42438584999,34.88818824000191,52924.56706752 2026-05-23,15:09:58.000,143,11116803,117085,0,1779548997,13884.43112216,34.95867954000278,52924.56706752 2026-05-23,15:10:01.000,143,11116804,117085,0,1779549000,13884.357022749995,35.06441649000044,52924.58104176001 2026-05-23,15:10:04.000,143,11116747,117125,0,1779549003,13884.32334119999,35.092613009997876,52924.61597736 2026-05-23,15:10:07.000,143,11116792,116925,0,1779549006,13884.22229654999,35.12080953000259,52924.58802888 2026-05-23,15:10:10.000,143,11116805,116845,0,1779549009,13884.134724519994,35.0714656199998,52924.62296448 2026-05-23,15:10:13.000,143,11116778,117245,0,1779549012,13884.134724519994,34.95867954000278,52924.62296448 2026-05-23,15:10:16.000,143,11116785,117245,0,1779549015,13884.48501263999,34.71900912000274,52924.874500800004 2026-05-23,15:10:19.000,143,11116829,117045,0,1779549018,13884.57258467,34.570977390001644,52924.74174552 2026-05-23,15:10:22.000,143,11116783,116925,0,1779549021,13884.794882900002,34.42999478999991,52924.76270688 2026-05-23,15:10:27.000,143,11116785,117205,0,1779549026,13884.801619209997,34.40884740000183,52924.56706752 2026-05-23,15:10:30.000,143,11116823,117085,0,1779549029,13884.922872789997,34.54278087000421,52924.56706752 2026-05-23,15:10:33.000,143,11116794,117165,0,1779549032,13884.976763270002,34.690812599998026,52924.56706752 2026-05-23,15:10:36.000,143,11116845,117285,0,1779549035,13884.983499579997,34.85294258999784,52924.7347584 2026-05-23,15:10:39.000,143,11116805,117445,0,1779549038,13884.929609099992,35.00802344999829,52924.76270688 2026-05-23,15:10:42.000,143,11116835,117365,0,1779549041,13884.842037069997,35.205399090002174,52924.88148792 2026-05-23,15:10:45.000,143,11116808,117365,0,1779549044,13884.774673970001,35.332283429997915,52924.86052656 2026-05-23,15:10:48.000,143,11116859,117245,0,1779549047,13884.842037069997,35.35343082000327,52925.01424320001 2026-05-23,15:10:51.000,143,11116784,117605,0,1779549050,13884.868982309992,35.39572559999942,52925.10507576001 2026-05-23,15:10:54.000,143,11116821,117085,0,1779549053,13884.842037069997,35.381627340000705,52925.14699848 2026-05-23,15:10:59.000,143,11116820,116965,0,1779549058,13884.47154002,35.2829395200024,52924.88847504001 2026-05-23,15:11:02.000,143,11116873,117245,0,1779549061,13884.51195788,35.156055179999385,52924.79764248001 2026-05-23,15:11:05.000,143,11116811,117165,0,1779549064,13884.53216681,35.05031823000172,52924.71379704 2026-05-23,15:11:08.000,143,11116790,117165,0,1779549067,13884.5927936,34.979826930000854,52924.69982280001 2026-05-23,15:11:11.000,143,11116856,117445,0,1779549070,13884.586057289991,34.90933562999999,52924.61597736 2026-05-23,15:11:14.000,143,11116819,117445,0,1779549073,13884.565848359991,34.923433889998705,52924.54610616 2026-05-23,15:11:17.000,143,11116792,117445,0,1779549076,13884.586057289991,34.923433889998705,52924.51815768 2026-05-23,15:11:20.000,143,11116834,117245,0,1779549079,13884.740992419996,34.90228650000063,52924.671874319996 2026-05-23,15:11:23.000,143,11116820,117165,0,1779549082,13884.828564449992,34.90933562999999,52924.71379704 2026-05-23,15:11:26.000,143,11116795,117325,0,1779549085,13884.835300760002,34.89523737000127,52924.69982280001 2026-05-23,15:11:31.000,143,11116837,116965,0,1779549090,13884.660156699996,34.87408998000319,52924.5251448 2026-05-23,15:11:34.000,143,11116854,117605,0,1779549093,13884.788146589992,34.8247460700004,52924.53213192001 2026-05-23,15:11:37.000,143,11116831,117205,0,1779549096,13884.956554340002,34.83884432999912,52924.58104176001 2026-05-23,15:11:40.000,143,11116826,117525,0,1779549099,13885.098016849988,34.90933562999999,52924.62995160001 2026-05-23,15:11:43.000,143,11116865,117125,0,1779549102,13885.118225779988,35.036219970003,52924.657900080005 2026-05-23,15:11:46.000,143,11116835,117165,0,1779549105,13885.138434709988,35.191300830003456,52924.7347584 2026-05-23,15:11:49.000,143,11116795,117445,0,1779549108,13885.145171019998,35.35343082000327,52924.71379704 2026-05-23,15:11:52.000,143,11116823,117325,0,1779549111,13885.138434709988,35.54375733000052,52924.78366824 2026-05-23,15:11:55.000,143,11116796,117365,0,1779549114,13885.273160909994,35.600150370002666,52925.03520456001 2026-05-23,15:11:58.000,143,11116814,117685,0,1779549117,13885.199061499989,35.67769080000289,52925.00026896 2026-05-23,15:12:03.000,143,11116863,117245,0,1779549122,13884.862245999997,35.5296590700018,52924.79764248001 2026-05-23,15:12:06.000,143,11116876,117125,0,1779549125,13884.808355519992,35.35343082000327,52924.74174552 2026-05-23,15:12:09.000,143,11116837,117445,0,1779549128,13884.909400169992,35.205399090002174,52924.68584856 2026-05-23,15:12:12.000,143,11116839,117445,0,1779549131,13884.916136480002,35.08556387999852,52924.71379704 2026-05-23,15:12:15.000,143,11116831,117325,0,1779549134,13885.017181130002,35.022121710004285,52924.6648872 2026-05-23,15:12:18.000,143,11116816,117205,0,1779549137,13884.990235889993,34.95867954000278,52924.7347584 2026-05-23,15:12:21.000,143,11116732,117205,0,1779549140,13884.963290649997,35.04326910000236,52924.69982280001 2026-05-23,15:12:24.000,143,11116849,117525,0,1779549143,13885.017181130002,35.163104309998744,52924.81860384001 2026-05-23,15:12:27.000,143,11116806,117365,0,1779549146,13884.963290649997,35.261792130004324,52924.85353944 2026-05-23,15:12:30.000,143,11116823,117205,0,1779549149,13884.781410279997,35.374578210001346,52924.86751368001 2026-05-23,15:12:35.000,143,11116835,117325,0,1779549154,13884.20208761999,35.44506951000221,52924.60200312001 2026-05-23,15:12:38.000,143,11116835,117405,0,1779549157,13884.12125189999,35.36752908000199,52924.65091296001 2026-05-23,15:12:41.000,143,11116817,117205,0,1779549160,13884.080834039989,35.24769386999833,52924.560080400006 2026-05-23,15:12:44.000,143,11116799,117525,0,1779549163,13884.127988209999,35.149006050000025,52924.51117056001 2026-05-23,15:12:47.000,143,11116766,117285,0,1779549166,13884.18187868999,34.94458128000406,52924.51117056001 2026-05-23,15:12:50.000,143,11116833,117325,0,1779549169,13884.35028644,34.83179519999976,52924.490209200005 2026-05-23,15:12:53.000,143,11116847,117405,0,1779549172,13884.43112216,34.81064781000168,52924.4552736 2026-05-23,15:12:56.000,143,11116814,117685,0,1779549175,13884.714047180001,34.81064781000168,52924.63693872 2026-05-23,15:12:59.000,143,11116759,117285,0,1779549178,13884.727519799992,34.85999172000447,52924.608990240005 2026-05-23,15:13:02.000,143,11116764,117405,0,1779549181,13884.646684079991,35.00097431999893,52924.7347584 2026-05-23,15:13:07.000,143,11116834,117405,0,1779549186,13884.080834039989,35.332283429997915,52924.49719632 2026-05-23,15:13:10.000,143,11116784,117445,0,1779549189,13883.919162599988,35.48031515999901,52924.55309328001 2026-05-23,15:13:13.000,143,11116770,117605,0,1779549192,13883.737282230002,35.557855589999235,52924.53213192001 2026-05-23,15:13:16.000,143,11116813,117525,0,1779549195,13883.616028650002,35.656543410004815,52924.60200312001 2026-05-23,15:13:19.000,143,11116837,117685,0,1779549198,13883.467829829991,35.70588732000033,52924.56706752 2026-05-23,15:13:22.000,143,11116802,117645,0,1779549201,13883.380257799996,35.67064167000353,52924.49719632 2026-05-23,15:13:25.000,143,11116850,117245,0,1779549204,13883.32636731999,35.550806459999876,52924.53213192001 2026-05-23,15:13:28.000,143,11116825,117605,0,1779549207,13883.582347099997,35.41687299000478,52924.65091296001 2026-05-23,15:13:31.000,143,11116758,117565,0,1779549210,13883.737282230002,35.24064473999897,52924.595016 2026-05-23,15:13:34.000,143,11116760,117845,0,1779549213,13883.804645329998,35.07851474999916,52924.55309328001 2026-05-23,15:13:39.000,143,11116776,117645,0,1779549218,13883.676655440002,34.88818824000191,52924.23867288 2026-05-23,15:13:42.000,143,11116789,117445,0,1779549221,13883.764227469997,34.8247460700004,52924.24566000001 2026-05-23,15:13:45.000,143,11116840,117805,0,1779549224,13883.818117950002,34.8247460700004,52924.203737280004 2026-05-23,15:13:48.000,143,11116845,117445,0,1779549227,13883.845063189998,34.85294258999784,52924.21771152001 2026-05-23,15:13:51.000,143,11116797,117605,0,1779549230,13883.811381639993,35.00097431999893,52924.21771152001 2026-05-23,15:13:54.000,143,11116840,117605,0,1779549233,13883.845063189998,35.09966214000451,52924.21771152001 2026-05-23,15:13:57.000,143,11116806,117685,0,1779549236,13883.878744739988,35.17720257000474,52924.28758272 2026-05-23,15:14:00.000,143,11116835,117605,0,1779549239,13884.24250547999,35.261792130004324,52924.608990240005 2026-05-23,15:14:03.000,143,11116818,117525,0,1779549242,13884.336813819995,35.29703778000112,52924.64392584 2026-05-23,15:14:06.000,143,11116854,117685,0,1779549245,13884.49174895,35.31113603999984,52924.76270688 2026-05-23,15:14:11.000,143,11116832,117885,0,1779549250,13884.30986858,35.3181851699992,52924.57405464 2026-05-23,15:14:14.000,143,11116838,118085,0,1779549253,13884.30986858,35.2829395200024,52924.60200312001 2026-05-23,15:14:17.000,143,11116785,117285,0,1779549256,13884.3907043,35.21949735000089,52924.60200312001 2026-05-23,15:14:20.000,143,11116820,117485,0,1779549259,13884.30986858,35.212448220001534,52924.62296448 2026-05-23,15:14:23.000,143,11116840,117645,0,1779549262,13884.38396798999,35.205399090002174,52924.62995160001 2026-05-23,15:14:26.000,143,11116813,117845,0,1779549265,13884.33007751,35.191300830003456,52924.58104176001 2026-05-23,15:14:29.000,143,11116817,117725,0,1779549268,13884.255978099995,35.198349960002815,52924.58104176001 2026-05-23,15:14:32.000,143,11116834,118085,0,1779549271,13884.417649539995,35.261792130004324,52924.657900080005 2026-05-23,15:14:35.000,143,11116808,118085,0,1779549274,13884.45133109,35.2829395200024,52924.706809920004 2026-05-23,15:14:38.000,143,11116813,117805,0,1779549277,13884.34355012999,35.36047995000263,52924.76969400001 2026-05-23,15:14:43.000,143,11116791,117925,0,1779549282,13883.818117950002,35.45211864000157,52924.53213192001 2026-05-23,15:14:46.000,143,11116854,117765,0,1779549285,13883.757491160002,35.45211864000157,52924.58802888 2026-05-23,15:14:49.000,143,11116812,117565,0,1779549288,13883.669919129992,35.34638169000391,52924.539119040004 2026-05-23,15:14:52.000,143,11116811,117765,0,1779549291,13883.676655440002,35.28998865000176,52924.48322208001 2026-05-23,15:14:55.000,143,11116867,118245,0,1779549294,13883.723809609997,35.092613009997876,52924.48322208001 2026-05-23,15:14:58.000,143,11116835,117805,0,1779549297,13883.824854259998,34.89523737000127,52924.38540240001 2026-05-23,15:15:01.000,143,11116764,117685,0,1779549300,13883.986525699998,34.76130389999889,52924.36444104001 2026-05-23,15:15:04.000,143,11116878,117685,0,1779549303,13884.18187868999,34.58507565000036,52924.371428160004 2026-05-23,15:15:07.000,143,11116844,117925,0,1779549306,13884.559112049996,34.514584349999495,52924.51117056001 2026-05-23,15:15:10.000,143,11116801,117925,0,1779549309,13884.639947769996,34.528682609998214,52924.595016 2026-05-23,15:15:15.000,143,11116832,117845,0,1779549314,13884.44459477999,34.782451290004246,52924.441299360005 2026-05-23,15:15:18.000,143,11116842,117685,0,1779549317,13884.47154002,34.916384759999346,52924.441299360005 2026-05-23,15:15:21.000,143,11116816,117725,0,1779549320,13884.417649539995,35.10671127000387,52924.54610616 2026-05-23,15:15:24.000,143,11116819,118005,0,1779549323,13884.417649539995,35.212448220001534,52924.51117056001 2026-05-23,15:15:27.000,143,11116813,117845,0,1779549326,13884.40417691999,35.22654648000025,52924.60200312001 2026-05-23,15:15:30.000,143,11116762,117725,0,1779549329,13884.42438584999,35.141956920000666,52924.6648872 2026-05-23,15:15:33.000,143,11116812,117765,0,1779549332,13884.45133109,35.0714656199998,52924.64392584 2026-05-23,15:15:36.000,143,11116821,117885,0,1779549335,13884.855509690002,34.90933562999999,52924.83257808 2026-05-23,15:15:39.000,143,11116756,117965,0,1779549338,13884.889191239992,34.87408998000319,52924.895462160006 2026-05-23,15:15:42.000,143,11116837,117925,0,1779549341,13884.970026959993,34.83884432999912,52925.00026896 2026-05-23,15:15:47.000,143,11116826,118005,0,1779549346,13884.48501263999,34.923433889998705,52924.65091296001 2026-05-23,15:15:50.000,143,11116824,118045,0,1779549349,13884.377231679995,35.036219970003,52924.7347584 2026-05-23,15:15:53.000,143,11116844,117925,0,1779549352,13884.154933449994,35.13490779000131,52924.6648872 2026-05-23,15:15:56.000,143,11116810,117965,0,1779549355,13883.973053079993,35.13490779000131,52924.56706752 2026-05-23,15:15:59.000,143,11116802,117965,0,1779549358,13883.865272119998,35.1701534399981,52924.57405464 2026-05-23,15:16:02.000,143,11116843,117925,0,1779549361,13883.710336989992,35.09966214000451,52924.539119040004 2026-05-23,15:16:05.000,143,11116839,117925,0,1779549364,13883.629501269992,34.98687606000021,52924.46924784 2026-05-23,15:16:08.000,143,11116766,117885,0,1779549367,13883.872008429993,34.86704085000383,52924.65091296001 2026-05-23,15:16:11.000,143,11116751,117565,0,1779549370,13883.898953669988,34.782451290004246,52924.65091296001 2026-05-23,15:16:14.000,143,11116820,118204,0,1779549373,13884.013470939994,34.782451290004246,52924.64392584 2026-05-23,15:16:19.000,143,11116848,117925,0,1779549378,13883.744018539997,34.98687606000021,52924.42732512 2026-05-23,15:16:22.000,143,11116865,117645,0,1779549381,13883.811381639993,35.08556387999852,52924.39937664 2026-05-23,15:16:25.000,143,11116879,117925,0,1779549384,13883.851799499993,35.26884126000368,52924.38540240001 2026-05-23,15:16:28.000,143,11116832,117925,0,1779549387,13883.939371529988,35.41687299000478,52924.46924784 2026-05-23,15:16:31.000,143,11116879,117805,0,1779549390,13883.952844149993,35.614248630001384,52924.51815768 2026-05-23,15:16:34.000,143,11116797,117725,0,1779549393,13884.033679869994,35.797526009999274,52924.49719632 2026-05-23,15:16:37.000,143,11116853,117765,0,1779549396,13883.959580459989,35.91736122000293,52924.61597736 2026-05-23,15:16:40.000,143,11116760,118165,0,1779549399,13884.033679869994,35.98080339000444,52924.706809920004 2026-05-23,15:16:43.000,143,11116801,117925,0,1779549402,13884.026943559998,35.98080339000444,52924.76270688 2026-05-23,15:16:46.000,143,11116861,118245,0,1779549405,13883.932635219993,35.90326296000421,52924.79065536 2026-05-23,15:16:51.000,143,11116844,118005,0,1779549410,13883.440884589996,35.81162426999799,52924.560080400006 2026-05-23,15:16:54.000,143,11116867,118045,0,1779549413,13883.27247684,35.69178906000161,52924.53213192001 2026-05-23,15:16:57.000,143,11116823,117925,0,1779549416,13883.22532266999,35.59310124000331,52924.49719632 2026-05-23,15:17:00.000,143,11116817,118085,0,1779549419,13883.10406908999,35.47326602999965,52924.4552736 2026-05-23,15:17:03.000,143,11116768,118085,0,1779549422,13883.02323336999,35.40982385999814,52924.3504668 2026-05-23,15:17:06.000,143,11116844,118285,0,1779549425,13882.96260657999,35.39572559999942,52924.34347968001 2026-05-23,15:17:09.000,143,11116806,118245,0,1779549428,13882.908716099999,35.34638169000391,52924.336492559996 2026-05-23,15:17:12.000,143,11116851,118204,0,1779549431,13883.097332779995,35.40982385999814,52924.420338 2026-05-23,15:17:15.000,143,11116756,117925,0,1779549434,13883.08386015999,35.40982385999814,52924.35745392 2026-05-23,15:17:18.000,143,11116794,118165,0,1779549437,13883.16469587999,35.46621690000029,52924.30854408 2026-05-23,15:17:23.000,143,11116787,118285,0,1779549442,13882.949133959999,35.438020380002854,52924.17578880001 2026-05-23,15:17:26.000,143,11116823,117925,0,1779549445,13883.07038754,35.40982385999814,52924.17578880001 2026-05-23,15:17:29.000,143,11116768,118445,0,1779549448,13883.117541709995,35.40277472999878,52924.18277592 2026-05-23,15:17:32.000,143,11116862,118204,0,1779549451,13883.27247684,35.34638169000391,52924.18976304 2026-05-23,15:17:35.000,143,11116771,118245,0,1779549454,13883.434148280001,35.28998865000176,52924.18976304 2026-05-23,15:17:38.000,143,11116839,118204,0,1779549457,13883.562138169997,35.30408691000048,52924.11290472 2026-05-23,15:17:41.000,143,11116805,118325,0,1779549460,13883.649710199992,35.31113603999984,52924.168801679996 2026-05-23,15:17:44.000,143,11116749,118405,0,1779549463,13883.811381639993,35.381627340000705,52924.30155696 2026-05-23,15:17:47.000,143,11116754,118125,0,1779549466,13883.892217359993,35.49441341999773,52924.371428160004 2026-05-23,15:17:50.000,143,11116814,118285,0,1779549469,13883.872008429993,35.607199500002025,52924.41335088001 2026-05-23,15:17:55.000,143,11116793,118445,0,1779549474,13883.494775070001,35.70588732000033,52924.24566000001 2026-05-23,15:17:58.000,143,11116833,117885,0,1779549477,13883.461093519996,35.67769080000289,52924.26662136001 2026-05-23,15:18:01.000,143,11116796,118365,0,1779549480,13883.481302449996,35.656543410004815,52924.273608480005 2026-05-23,15:18:04.000,143,11116806,118325,0,1779549483,13883.427411969991,35.557855589999235,52924.25963424 2026-05-23,15:18:07.000,143,11116766,118204,0,1779549486,13883.514984000001,35.50146255000436,52924.31553120001 2026-05-23,15:18:10.000,143,11116822,118365,0,1779549489,13883.461093519996,35.51556081000308,52924.2805956 2026-05-23,15:18:13.000,143,11116777,118325,0,1779549492,13883.501511379996,35.49441341999773,52924.29456984001 2026-05-23,15:18:16.000,143,11116801,118485,0,1779549495,13883.777700090002,35.51556081000308,52924.51815768 2026-05-23,15:18:19.000,143,11116815,118085,0,1779549498,13883.757491160002,35.58605211000395,52924.5251448 2026-05-23,15:18:22.000,143,11116762,118085,0,1779549501,13883.764227469997,35.67769080000289,52924.53213192001 2026-05-23,15:18:27.000,143,11116823,118245,0,1779549506,13883.386994109991,35.783427750000556,52924.3504668 2026-05-23,15:18:30.000,143,11116789,118204,0,1779549509,13883.25226791,35.797526009999274,52924.32950544 2026-05-23,15:18:33.000,143,11116800,118405,0,1779549512,13883.21185005,35.783427750000556,52924.336492559996 2026-05-23,15:18:36.000,143,11116826,118204,0,1779549515,13883.24553159999,35.734083839997766,52924.392389520006 2026-05-23,15:18:39.000,143,11116781,118204,0,1779549518,13883.28594945999,35.69883819000097,52924.32950544 2026-05-23,15:18:42.000,143,11116865,118285,0,1779549521,13883.366785179991,35.62129776000074,52924.336492559996 2026-05-23,15:18:45.000,143,11116830,118204,0,1779549524,13883.454357210001,35.564904719998594,52924.336492559996 2026-05-23,15:18:48.000,143,11116839,118725,0,1779549527,13883.818117950002,35.49441341999773,52924.54610616 2026-05-23,15:18:51.000,143,11116823,118485,0,1779549530,13883.838326880003,35.48031515999901,52924.53213192001 2026-05-23,15:18:54.000,143,11116774,118645,0,1779549533,13883.892217359993,35.51556081000308,52924.560080400006 2026-05-23,15:18:59.000,143,11116788,118605,0,1779549538,13883.642973889997,35.564904719998594,52924.322518320005 2026-05-23,15:19:02.000,143,11116823,118445,0,1779549541,13883.649710199992,35.58605211000395,52924.32950544 2026-05-23,15:19:05.000,143,11116830,118525,0,1779549544,13883.548665549992,35.64949427999818,52924.3504668 2026-05-23,15:19:08.000,143,11116843,118645,0,1779549547,13883.434148280001,35.68473993000225,52924.37841528 2026-05-23,15:19:11.000,143,11116850,118965,0,1779549550,13883.319631009996,35.7411329700044,52924.336492559996 2026-05-23,15:19:14.000,143,11116770,118445,0,1779549553,13883.20511373999,35.80457513999863,52924.30854408 2026-05-23,15:19:17.000,143,11116798,118405,0,1779549556,13883.056914919995,35.790476879999915,52924.273608480005 2026-05-23,15:19:20.000,143,11116813,118285,0,1779549559,13883.18490480999,35.81867340000463,52924.53213192001 2026-05-23,15:19:23.000,143,11116790,118405,0,1779549562,13883.10406908999,35.797526009999274,52924.51815768 2026-05-23,15:19:26.000,143,11116838,118645,0,1779549565,13883.06365122999,35.7411329700044,52924.51117056001 2026-05-23,15:19:31.000,143,11116769,118445,0,1779549570,13882.652736319993,35.68473993000225,52924.168801679996 2026-05-23,15:19:34.000,143,11116849,118285,0,1779549573,13882.699890489988,35.607199500002025,52924.09194336 2026-05-23,15:19:37.000,143,11116809,118445,0,1779549576,13882.720099419988,35.50851168000372,52924.12687896001 2026-05-23,15:19:40.000,143,11116819,118565,0,1779549579,13882.747044659998,35.374578210001346,52924.08495624 2026-05-23,15:19:43.000,143,11116832,118565,0,1779549582,13882.908716099999,35.212448220001534,52924.00809792001 2026-05-23,15:19:46.000,143,11116857,118565,0,1779549585,13882.908716099999,35.05736736000108,52924.00809792001 2026-05-23,15:19:49.000,143,11116840,118685,0,1779549588,13883.00976075,34.972777800001495,52923.90329112 2026-05-23,15:19:52.000,143,11116780,118765,0,1779549591,13883.37352149,34.930483019998064,52924.168801679996 2026-05-23,15:19:55.000,143,11116769,118725,0,1779549594,13883.360048869996,34.916384759999346,52924.18277592 2026-05-23,15:19:58.000,143,11116781,118645,0,1779549597,13883.41393935,34.98687606000021,52924.23168576 2026-05-23,15:20:03.000,143,11116794,118565,0,1779549602,13883.198377429995,35.163104309998744,52924.01508504 2026-05-23,15:20:06.000,143,11116851,118365,0,1779549605,13883.23205898,35.25474299999769,52924.07796912001 2026-05-23,15:20:09.000,143,11116819,118885,0,1779549608,13883.23205898,35.35343082000327,52924.070982 2026-05-23,15:20:12.000,143,11116842,118565,0,1779549611,13883.279213149995,35.45211864000157,52924.11989184 2026-05-23,15:20:15.000,143,11116769,118525,0,1779549614,13883.279213149995,35.53670820000116,52924.18976304 2026-05-23,15:20:18.000,143,11116830,118525,0,1779549617,13883.26574052999,35.614248630001384,52924.26662136001 2026-05-23,15:20:21.000,143,11116819,118765,0,1779549620,13883.218586359995,35.64949427999818,52924.224698640006 2026-05-23,15:20:24.000,143,11116809,118885,0,1779549623,13883.467829829991,35.64244514999882,52924.504183439996 2026-05-23,15:20:27.000,143,11116811,118925,0,1779549626,13883.339839939996,35.64949427999818,52924.504183439996 2026-05-23,15:20:30.000,143,11116771,118885,0,1779549629,13883.28594945999,35.6283468900001,52924.46226072001 2026-05-23,15:20:35.000,143,11116790,118605,0,1779549634,13882.807671449998,35.557855589999235,52924.23867288 2026-05-23,15:20:38.000,143,11116857,118525,0,1779549637,13882.672945249993,35.50146255000436,52924.16181456 2026-05-23,15:20:41.000,143,11116840,118645,0,1779549640,13882.511273809992,35.46621690000029,52924.09893048001 2026-05-23,15:20:44.000,143,11116854,118725,0,1779549643,13882.363074989997,35.381627340000705,52924.057007760006 2026-05-23,15:20:47.000,143,11116822,118845,0,1779549646,13882.248557719991,35.374578210001346,52924.02207216 2026-05-23,15:20:50.000,143,11116856,118725,0,1779549649,13882.100358899996,35.3181851699992,52924.01508504 2026-05-23,15:20:53.000,143,11116786,119005,0,1779549652,13881.979105319995,35.34638169000391,52924.001110799996 2026-05-23,15:20:56.000,143,11116832,119045,0,1779549655,13882.214876170001,35.28998865000176,52924.09893048001 2026-05-23,15:20:59.000,143,11116820,119045,0,1779549658,13882.147513069991,35.35343082000327,52924.07796912001 2026-05-23,15:21:02.000,143,11116843,118845,0,1779549661,13882.167721999991,35.36047995000263,52924.070982 2026-05-23,15:21:07.000,143,11116815,119045,0,1779549666,13881.938687459995,35.423922120004136,52923.77752296 2026-05-23,15:21:10.000,143,11116853,118965,0,1779549669,13882.0329958,35.44506951000221,52923.73560024 2026-05-23,15:21:13.000,143,11116802,118845,0,1779549672,13882.08688627999,35.39572559999942,52923.770535840005 2026-05-23,15:21:16.000,143,11116792,118885,0,1779549675,13882.228348789991,35.41687299000478,52923.74957448 2026-05-23,15:21:19.000,143,11116811,118765,0,1779549678,13882.268766649991,35.3181851699992,52923.70765176 2026-05-23,15:21:22.000,143,11116779,118805,0,1779549681,13882.322657129997,35.3181851699992,52923.73560024 2026-05-23,15:21:25.000,143,11116880,118685,0,1779549684,13882.410229159992,35.40277472999878,52923.71463888001 2026-05-23,15:21:28.000,143,11116834,119205,0,1779549687,13882.672945249993,35.40277472999878,52923.91027824001 2026-05-23,15:21:31.000,143,11116781,118925,0,1779549690,13882.767253589998,35.48736428999837,52923.97316232 2026-05-23,15:21:34.000,143,11116858,118445,0,1779549693,13882.794198829994,35.5296590700018,52924.057007760006 2026-05-23,15:21:39.000,143,11116841,118845,0,1779549698,13882.403492849997,35.70588732000033,52923.868355520004 2026-05-23,15:21:42.000,143,11116807,118645,0,1779549701,13882.329393439992,35.81867340000463,52923.8264328 2026-05-23,15:21:45.000,143,11116845,118925,0,1779549704,13882.140776759996,35.81162426999799,52923.84040704001 2026-05-23,15:21:48.000,143,11116805,118925,0,1779549707,13882.059941039995,35.825722530003986,52923.81245856001 2026-05-23,15:21:51.000,143,11116730,119005,0,1779549710,13881.979105319995,35.790476879999915,52923.74957448 2026-05-23,15:21:54.000,143,11116848,118965,0,1779549713,13881.87132436,35.67769080000289,52923.71463888001 2026-05-23,15:21:57.000,143,11116811,118845,0,1779549716,13881.78375232999,35.550806459999876,52923.69367752001 2026-05-23,15:22:00.000,143,11116780,118845,0,1779549719,13881.93195115,35.423922120004136,52923.74258736001 2026-05-23,15:22:03.000,143,11116836,119085,0,1779549722,13882.160985689996,35.388676470000064,52923.8264328 2026-05-23,15:22:06.000,143,11116753,119205,0,1779549725,13882.275502960001,35.2829395200024,52923.84040704001 2026-05-23,15:22:11.000,143,11116845,119045,0,1779549730,13882.160985689996,35.40982385999814,52923.62380632001 2026-05-23,15:22:14.000,143,11116847,119005,0,1779549733,13882.208139859991,35.5296590700018,52923.54694800001 2026-05-23,15:22:17.000,143,11116758,118805,0,1779549736,13882.248557719991,35.64949427999818,52923.58887072 2026-05-23,15:22:20.000,143,11116782,118925,0,1779549739,13882.282239269996,35.80457513999863,52923.64476768001 2026-05-23,15:22:23.000,143,11116745,119205,0,1779549742,13882.336129750001,35.91031209000357,52923.665729039996 2026-05-23,15:22:26.000,143,11116829,119125,0,1779549745,13882.342866059997,35.94555774000037,52923.73560024 2026-05-23,15:22:29.000,143,11116805,119125,0,1779549748,13882.356338680001,35.9878525200038,52923.74258736001 2026-05-23,15:22:32.000,143,11116803,119165,0,1779549751,13882.524746429997,36.00195078000252,52924.00809792001 2026-05-23,15:22:35.000,143,11116778,118885,0,1779549754,13882.518010120002,36.16408077000233,52924.1408532 2026-05-23,15:22:38.000,143,11116827,119365,0,1779549757,13882.437174400002,36.192277289999765,52924.06399488 2026-05-23,15:22:43.000,143,11116801,118885,0,1779549762,13881.918478529995,36.27686684999935,52923.833419919996 2026-05-23,15:22:46.000,143,11116818,119045,0,1779549765,13881.817433879994,36.29096510999807,52923.79848432 2026-05-23,15:22:49.000,143,11116781,119245,0,1779549768,13881.74333446999,36.298014240004704,52923.78451008 2026-05-23,15:22:52.000,143,11116817,119085,0,1779549771,13881.595135649994,36.199326419999124,52923.69367752001 2026-05-23,15:22:55.000,143,11116738,119245,0,1779549774,13881.494090999993,36.0865403400021,52923.63778056 2026-05-23,15:22:58.000,143,11116783,118845,0,1779549777,13881.332419559993,35.99490165000316,52923.58887072 2026-05-23,15:23:01.000,143,11116771,119005,0,1779549780,13881.231374909992,35.896213830004854,52923.50502528001 2026-05-23,15:23:04.000,143,11116763,119165,0,1779549783,13881.467145759998,35.75523123000312,52923.70765176 2026-05-23,15:23:07.000,143,11116833,119365,0,1779549786,13881.292001699992,35.656543410004815,52923.56790936 2026-05-23,15:23:10.000,143,11116789,119045,0,1779549789,13881.244847529997,35.607199500002025,52923.59585784001 2026-05-23,15:23:15.000,143,11116838,119205,0,1779549794,13880.93497727,35.64949427999818,52923.34432152 2026-05-23,15:23:18.000,143,11116774,119165,0,1779549797,13881.002340369996,35.734083839997766,52923.316373040005 2026-05-23,15:23:21.000,143,11116826,119165,0,1779549800,13881.103385019996,35.797526009999274,52923.30938592001 2026-05-23,15:23:24.000,143,11116795,119205,0,1779549803,13881.271792769992,35.92441035000229,52923.316373040005 2026-05-23,15:23:27.000,143,11116828,119245,0,1779549806,13881.372837419993,36.04424555999867,52923.267463200005 2026-05-23,15:23:30.000,143,11116776,119165,0,1779549809,13881.574926719994,36.14293338000425,52923.32336016 2026-05-23,15:23:33.000,143,11116803,119245,0,1779549812,13881.716389229994,36.26276859000063,52923.42816696001 2026-05-23,15:23:36.000,143,11116763,119205,0,1779549815,13881.92521483999,36.34735815000022,52923.5818836 2026-05-23,15:23:39.000,143,11116827,119045,0,1779549818,13882.140776759996,36.417849450001086,52923.70765176 2026-05-23,15:23:42.000,143,11116761,119365,0,1779549821,13882.255294030001,36.424898580000445,52923.74258736001 2026-05-23,15:23:47.000,143,11116792,119325,0,1779549826,13881.817433879994,36.52358639999875,52923.51899952 2026-05-23,15:23:50.000,143,11116822,119245,0,1779549829,13881.72312553999,36.56588118000218,52923.53996088 2026-05-23,15:23:53.000,143,11116763,119325,0,1779549832,13881.635553509994,36.63637248000305,52923.553935120006 2026-05-23,15:23:56.000,143,11116791,119325,0,1779549835,13881.500827309988,36.66456900000048,52923.484063920005 2026-05-23,15:23:59.000,143,11116738,119245,0,1779549838,13881.419991590003,36.608175959998334,52923.498038159996 2026-05-23,15:24:02.000,143,11116830,119485,0,1779549841,13881.238111220002,36.57293031000154,52923.435154080005 2026-05-23,15:24:05.000,143,11116804,119405,0,1779549844,13881.184220739997,36.5799794400009,52923.40720560001 2026-05-23,15:24:08.000,143,11116821,119525,0,1779549847,13881.426727899998,36.57293031000154,52923.602844960005 2026-05-23,15:24:11.000,143,11116797,119565,0,1779549850,13881.298738010002,36.58702857000026,52923.56092224 2026-05-23,15:24:14.000,143,11116774,119445,0,1779549853,13881.184220739997,36.55178292000346,52923.44912832 2026-05-23,15:24:19.000,143,11116779,119365,0,1779549858,13880.941713579996,36.52358639999875,52923.24650184 2026-05-23,15:24:22.000,143,11116807,119165,0,1779549861,13881.002340369996,36.34030902000086,52923.21156624001 2026-05-23,15:24:25.000,143,11116751,119365,0,1779549864,13881.157275500002,36.13588425000489,52923.21156624001 2026-05-23,15:24:28.000,143,11116804,119205,0,1779549867,13881.352628489993,35.91031209000357,52923.19060488001 2026-05-23,15:24:31.000,143,11116836,119645,0,1779549870,13881.568190409998,35.7411329700044,52923.23951472001 2026-05-23,15:24:34.000,143,11116817,119525,0,1779549873,13881.898269599995,35.64949427999818,52923.34432152 2026-05-23,15:24:37.000,143,11116809,119485,0,1779549876,13882.11383152,35.663592540004174,52923.39323136 2026-05-23,15:24:40.000,143,11116755,119445,0,1779549879,13882.558427980002,35.71293644999969,52923.69367752001 2026-05-23,15:24:43.000,143,11116793,119645,0,1779549882,13882.659472629988,35.846869920002064,52923.69367752001 2026-05-23,15:24:46.000,143,11116778,119525,0,1779549885,13882.706626799998,35.93850861000101,52923.84040704001 2026-05-23,15:24:51.000,143,11116842,119205,0,1779549890,13882.329393439992,36.13588425000489,52923.76354872001 2026-05-23,15:24:54.000,143,11116756,119325,0,1779549893,13882.19466724,36.192277289999765,52923.7565616 2026-05-23,15:24:57.000,143,11116854,119685,0,1779549896,13882.06667734999,36.17817903000105,52923.7565616 2026-05-23,15:25:00.000,143,11116782,119525,0,1779549899,13881.91174222,36.12883511999826,52923.74258736001 2026-05-23,15:25:03.000,143,11116806,119485,0,1779549902,13881.85111543,36.023098170000594,52923.76354872001 2026-05-23,15:25:06.000,143,11116808,119565,0,1779549905,13881.82417018999,35.91031209000357,52923.665729039996 2026-05-23,15:25:09.000,143,11116790,119485,0,1779549908,13881.85111543,35.832771660003345,52923.69367752001 2026-05-23,15:25:12.000,143,11116807,119405,0,1779549911,13882.221612479996,35.790476879999915,52923.833419919996 2026-05-23,15:25:15.000,143,11116787,119685,0,1779549914,13882.248557719991,35.72703470999841,52923.81245856001 2026-05-23,15:25:18.000,143,11116778,119405,0,1779549917,13882.309184509992,35.75523123000312,52923.84739416 2026-05-23,15:25:23.000,143,11116811,119325,0,1779549922,13881.93195115,35.75523123000312,52923.6866904 2026-05-23,15:25:26.000,143,11116789,119525,0,1779549925,13881.918478529995,35.783427750000556,52923.63778056 2026-05-23,15:25:29.000,143,11116778,119525,0,1779549928,13881.87132436,35.74818210000376,52923.63778056 2026-05-23,15:25:32.000,143,11116807,119685,0,1779549931,13881.898269599995,35.69178906000161,52923.62380632001 2026-05-23,15:25:35.000,143,11116814,119725,0,1779549934,13881.96563269999,35.62129776000074,52923.64476768001 2026-05-23,15:25:38.000,143,11116800,119405,0,1779549937,13882.059941039995,35.48736428999837,52923.56092224 2026-05-23,15:25:41.000,143,11116771,119485,0,1779549940,13882.13404045,35.35343082000327,52923.5818836 2026-05-23,15:25:44.000,143,11116773,119565,0,1779549943,13882.518010120002,35.36047995000263,52923.74258736001 2026-05-23,15:25:47.000,143,11116766,119485,0,1779549946,13882.565164289997,35.3181851699992,52923.80547144 2026-05-23,15:25:50.000,143,11116757,119485,0,1779549949,13882.679681559988,35.30408691000048,52923.819445680005 2026-05-23,15:25:55.000,143,11116799,119245,0,1779549954,13882.356338680001,35.48031515999901,52923.74258736001 2026-05-23,15:25:58.000,143,11116770,119525,0,1779549957,13882.309184509992,35.6283468900001,52923.74258736001 2026-05-23,15:26:01.000,143,11116802,119485,0,1779549960,13882.10709520999,35.832771660003345,52923.770535840005 2026-05-23,15:26:04.000,143,11116747,119205,0,1779549963,13881.91174222,36.03719642999931,52923.889316880006 2026-05-23,15:26:07.000,143,11116849,119645,0,1779549966,13881.750070779999,36.17817903000105,52923.896304 2026-05-23,15:26:10.000,143,11116804,119685,0,1779549969,13881.487354689998,36.22752294000384,52923.84739416 2026-05-23,15:26:13.000,143,11116766,119605,0,1779549972,13881.379573730002,36.192277289999765,52923.8264328 2026-05-23,15:26:16.000,143,11116787,119605,0,1779549975,13881.473882069993,36.07949121000274,52923.9661752 2026-05-23,15:26:19.000,143,11116749,119804,0,1779549978,13881.426727899998,35.98080339000444,52923.938226720005 2026-05-23,15:26:22.000,143,11116767,119804,0,1779549981,13881.480618379988,35.85391905000142,52923.85438128 2026-05-23,15:26:27.000,143,11116802,119525,0,1779549986,13881.170748119992,35.81162426999799,52923.64476768001 2026-05-23,15:26:30.000,143,11116837,119765,0,1779549989,13881.285265389997,35.81162426999799,52923.57489648001 2026-05-23,15:26:33.000,143,11116803,119685,0,1779549992,13881.325683249997,35.86096818000078,52923.5120124 2026-05-23,15:26:36.000,143,11116793,119725,0,1779549995,13881.406518969998,35.896213830004854,52923.52598664001 2026-05-23,15:26:39.000,143,11116828,119525,0,1779549998,13881.460409449988,36.023098170000594,52923.5818836 2026-05-23,15:26:42.000,143,11116815,119645,0,1779550001,13881.500827309988,36.065392950004025,52923.532973760004 2026-05-23,15:26:45.000,143,11116838,119605,0,1779550004,13881.568190409998,36.10063860000082,52923.51899952 2026-05-23,15:26:48.000,143,11116807,119925,0,1779550007,13881.74333446999,36.11473685999954,52923.6168192 2026-05-23,15:26:51.000,143,11116783,119965,0,1779550010,13881.999314249995,36.17817903000105,52923.721626000006 2026-05-23,15:26:54.000,143,11116812,119765,0,1779550013,13882.12730413999,36.17817903000105,52923.770535840005 2026-05-23,15:26:59.000,143,11116771,120045,0,1779550018,13881.91174222,36.34735815000022,52923.60983208 2026-05-23,15:27:02.000,143,11116776,119965,0,1779550021,13881.85111543,36.368505539998296,52923.64476768001 2026-05-23,15:27:05.000,143,11116831,119845,0,1779550024,13881.78375232999,36.481291620002594,52923.67271616001 2026-05-23,15:27:08.000,143,11116780,119845,0,1779550027,13881.716389229994,36.57293031000154,52923.65874192 2026-05-23,15:27:11.000,143,11116828,119965,0,1779550030,13881.554717789993,36.56588118000218,52923.6866904 2026-05-23,15:27:14.000,143,11116789,119565,0,1779550033,13881.413255279993,36.61522508999769,52923.651754800005 2026-05-23,15:27:17.000,143,11116832,119804,0,1779550036,13881.258320150002,36.53768466000474,52923.63079344 2026-05-23,15:27:20.000,143,11116798,119685,0,1779550039,13881.399782660003,36.474242490003235,52923.74957448 2026-05-23,15:27:23.000,143,11116793,119925,0,1779550042,13881.419991590003,36.34735815000022,52923.71463888001 2026-05-23,15:27:26.000,143,11116812,119845,0,1779550045,13881.406518969998,36.26276859000063,52923.70765176 2026-05-23,15:27:31.000,143,11116772,120005,0,1779550050,13881.143802879997,36.199326419999124,52923.44912832 2026-05-23,15:27:34.000,143,11116783,120005,0,1779550053,13881.137066570001,36.14998251000361,52923.47707680001 2026-05-23,15:27:37.000,143,11116771,119845,0,1779550056,13881.197693360002,36.10063860000082,52923.498038159996 2026-05-23,15:27:40.000,143,11116753,119804,0,1779550059,13881.184220739997,36.09358947000146,52923.49105104 2026-05-23,15:27:43.000,143,11116782,120005,0,1779550062,13881.305474319997,36.05129468999803,52923.4421412 2026-05-23,15:27:46.000,143,11116772,119765,0,1779550065,13881.487354689998,35.93850861000101,52923.40021848 2026-05-23,15:27:49.000,143,11116813,119965,0,1779550068,13881.500827309988,35.88211556999886,52923.39323136 2026-05-23,15:27:52.000,143,11116791,119965,0,1779550071,13881.979105319995,35.74818210000376,52923.60983208 2026-05-23,15:27:55.000,143,11116813,119885,0,1779550074,13882.080149969996,35.71998557999905,52923.53996088 2026-05-23,15:27:58.000,143,11116785,120085,0,1779550077,13882.369811299992,35.67064167000353,52923.64476768001 2026-05-23,15:28:03.000,143,11116863,119965,0,1779550082,13882.363074989997,35.70588732000033,52923.44912832 2026-05-23,15:28:06.000,143,11116791,120045,0,1779550085,13882.491064879992,35.76932949000184,52923.47707680001 2026-05-23,15:28:09.000,143,11116805,120165,0,1779550088,13882.544955359997,35.86801731000014,52923.51899952 2026-05-23,15:28:12.000,143,11116789,120045,0,1779550091,13882.565164289997,36.00195078000252,52923.67970328 2026-05-23,15:28:15.000,143,11116771,120005,0,1779550094,13882.504537499997,36.058343820004666,52923.70765176 2026-05-23,15:28:18.000,143,11116751,119804,0,1779550097,13882.416965470002,36.185228160000406,52923.81245856001 2026-05-23,15:28:21.000,143,11116765,120125,0,1779550100,13882.288975579992,36.241621200002555,52923.79149720001 2026-05-23,15:28:24.000,143,11116789,120085,0,1779550103,13882.342866059997,36.192277289999765,52923.91726536 2026-05-23,15:28:27.000,143,11116818,119885,0,1779550106,13882.241821409996,36.15703164000297,52923.99412368 2026-05-23,15:28:30.000,143,11116814,120005,0,1779550109,13881.84437911999,36.058343820004666,52923.7565616 2026-05-23,15:28:35.000,143,11116751,119925,0,1779550114,13881.514299929993,35.8750664399995,52923.64476768001 2026-05-23,15:28:38.000,143,11116831,119804,0,1779550117,13881.359364800002,35.76228036000248,52923.57489648001 2026-05-23,15:28:41.000,143,11116800,119804,0,1779550120,13881.244847529997,35.63539601999946,52923.51899952 2026-05-23,15:28:44.000,143,11116848,119804,0,1779550123,13881.062967159996,35.53670820000116,52923.44912832 2026-05-23,15:28:47.000,143,11116779,120245,0,1779550126,13880.948449889991,35.40982385999814,52923.35130864 2026-05-23,15:28:50.000,143,11116827,120045,0,1779550129,13880.820459999995,35.388676470000064,52923.28842456001 2026-05-23,15:28:53.000,143,11116787,120005,0,1779550132,13880.82719630999,35.31113603999984,52923.23951472001 2026-05-23,15:28:56.000,143,11116836,120165,0,1779550135,13880.78677844999,35.261792130004324,52923.18361776 2026-05-23,15:28:59.000,143,11116781,120205,0,1779550138,13880.83393262,35.24064473999897,52923.148682160005 2026-05-23,15:29:02.000,143,11116840,120205,0,1779550141,13880.86761416999,35.21949735000089,52923.1277208 2026-05-23,15:29:07.000,143,11116804,120005,0,1779550146,13880.995604060001,35.30408691000048,52923.08579808 2026-05-23,15:29:10.000,143,11116828,120165,0,1779550149,13881.164011809997,35.36752908000199,52923.099772320005 2026-05-23,15:29:13.000,143,11116752,119925,0,1779550152,13881.292001699992,35.48031515999901,52923.15566928 2026-05-23,15:29:16.000,143,11116785,119925,0,1779550155,13881.332419559993,35.564904719998594,52923.22554048 2026-05-23,15:29:19.000,143,11116769,120285,0,1779550158,13881.372837419993,35.734083839997766,52923.27445032 2026-05-23,15:29:22.000,143,11116794,120245,0,1779550161,13881.352628489993,35.92441035000229,52923.3023988 2026-05-23,15:29:25.000,143,11116827,120125,0,1779550164,13881.285265389997,36.0865403400021,52923.35829576001 2026-05-23,15:29:28.000,143,11116779,120245,0,1779550167,13881.554717789993,36.15703164000297,52923.651754800005 2026-05-23,15:29:31.000,143,11116801,120285,0,1779550170,13881.352628489993,36.241621200002555,52923.60983208 2026-05-23,15:29:34.000,143,11116791,120125,0,1779550173,13881.352628489993,36.298014240004704,52923.65874192 2026-05-23,15:29:39.000,143,11116800,120165,0,1779550178,13880.921504649996,36.26981771999999,52923.365282880004 2026-05-23,15:29:42.000,143,11116788,120485,0,1779550181,13880.93497727,36.21342467999784,52923.37227 2026-05-23,15:29:45.000,143,11116773,120245,0,1779550184,13880.89455941,36.10768773000018,52923.32336016 2026-05-23,15:29:48.000,143,11116804,120165,0,1779550187,13880.820459999995,36.03014729999995,52923.32336016 2026-05-23,15:29:51.000,143,11116777,120485,0,1779550190,13880.780042139995,35.88916469999822,52923.316373040005 2026-05-23,15:29:54.000,143,11116766,120285,0,1779550193,13880.74636058999,35.81162426999799,52923.19060488001 2026-05-23,15:29:57.000,143,11116762,120125,0,1779550196,13880.68573379999,35.69883819000097,52923.24650184 2026-05-23,15:30:00.000,143,11116802,120205,0,1779550199,13880.87435048,35.6283468900001,52923.37227 2026-05-23,15:30:03.000,143,11116797,120125,0,1779550202,13880.820459999995,35.53670820000116,52923.33733440001 2026-05-23,15:30:06.000,143,11116804,120165,0,1779550205,13880.84740523999,35.50146255000436,52923.28143744 2026-05-23,15:30:11.000,143,11116848,120165,0,1779550210,13880.577952839994,35.47326602999965,52923.08579808 2026-05-23,15:30:14.000,143,11116838,120125,0,1779550213,13880.69247011,35.564904719998594,52923.07881096 2026-05-23,15:30:17.000,143,11116804,120165,0,1779550216,13880.79351476,35.614248630001384,52923.1277208 2026-05-23,15:30:20.000,143,11116817,120485,0,1779550219,13880.89455941,35.69178906000161,52923.14169504001 2026-05-23,15:30:23.000,143,11116845,120245,0,1779550222,13880.948449889991,35.76932949000184,52923.18361776 2026-05-23,15:30:26.000,143,11116782,120205,0,1779550225,13881.015812990001,35.93850861000101,52923.17663064 2026-05-23,15:30:29.000,143,11116847,120285,0,1779550228,13881.096648710001,36.00195078000252,52923.23951472001 2026-05-23,15:30:32.000,143,11116761,120405,0,1779550231,13881.285265389997,36.03014729999995,52923.33733440001 2026-05-23,15:30:35.000,143,11116773,120205,0,1779550234,13881.487354689998,36.03014729999995,52923.46310256 2026-05-23,15:30:38.000,143,11116763,120525,0,1779550237,13881.574926719994,36.03014729999995,52923.484063920005 2026-05-23,15:30:43.000,143,11116846,120285,0,1779550242,13881.271792769992,36.03014729999995,52923.3023988 2026-05-23,15:30:46.000,143,11116826,120485,0,1779550245,13881.251583839992,36.03014729999995,52923.35130864 2026-05-23,15:30:49.000,143,11116848,120445,0,1779550248,13881.190957049992,36.03014729999995,52923.35829576001 2026-05-23,15:30:52.000,143,11116777,120125,0,1779550251,13881.062967159996,36.04424555999867,52923.29541168 2026-05-23,15:30:55.000,143,11116775,120325,0,1779550254,13880.89455941,36.03014729999995,52923.28143744 2026-05-23,15:30:58.000,143,11116786,120485,0,1779550257,13880.820459999995,36.023098170000594,52923.25348896 2026-05-23,15:31:01.000,143,11116746,120485,0,1779550260,13880.759833209995,35.959655999999086,52923.23951472001 2026-05-23,15:31:04.000,143,11116788,120605,0,1779550263,13881.015812990001,36.058343820004666,52923.40720560001 2026-05-23,15:31:07.000,143,11116797,120485,0,1779550266,13881.103385019996,36.12883511999826,52923.42117984 2026-05-23,15:31:10.000,143,11116804,120405,0,1779550269,13881.157275500002,36.206375549998484,52923.42816696001 2026-05-23,15:31:15.000,143,11116813,120325,0,1779550274,13880.961922509996,36.474242490003235,52923.267463200005 2026-05-23,15:31:18.000,143,11116825,120525,0,1779550277,13881.042758229996,36.51653726999939,52923.32336016 2026-05-23,15:31:21.000,143,11116866,120365,0,1779550280,13881.123593949997,36.594077699999616,52923.28143744 2026-05-23,15:31:24.000,143,11116834,120365,0,1779550283,13881.231374909992,36.56588118000218,52923.316373040005 2026-05-23,15:31:27.000,143,11116805,120525,0,1779550286,13881.318946940002,36.52358639999875,52923.33733440001 2026-05-23,15:31:30.000,143,11116843,120445,0,1779550289,13881.399782660003,36.467193360003876,52923.37227 2026-05-23,15:31:33.000,143,11116797,120645,0,1779550292,13881.487354689998,36.53063552999811,52923.37925712001 2026-05-23,15:31:36.000,143,11116815,120525,0,1779550295,13881.635553509994,36.55178292000346,52923.44912832 2026-05-23,15:31:39.000,143,11116778,120125,0,1779550298,13881.77027971,36.594077699999616,52923.6168192 2026-05-23,15:31:42.000,143,11116757,120405,0,1779550301,13881.736598159994,36.71391291000327,52923.58887072 2026-05-23,15:31:47.000,143,11116821,120645,0,1779550306,13881.258320150002,36.819649860000936,52923.44912832 2026-05-23,15:31:50.000,143,11116768,120645,0,1779550309,13881.110121329992,36.85489550999773,52923.365282880004 2026-05-23,15:31:53.000,143,11116795,120685,0,1779550312,13880.93497727,36.79850247000286,52923.35130864 2026-05-23,15:31:56.000,143,11116778,120805,0,1779550315,13880.79351476,36.72096204000263,52923.28143744 2026-05-23,15:31:59.000,143,11116849,120605,0,1779550318,13880.699206419995,36.5447337900041,52923.16964352001 2026-05-23,15:32:02.000,143,11116833,120845,0,1779550321,13880.62510700999,36.424898580000445,52923.14169504001 2026-05-23,15:32:05.000,143,11116805,120805,0,1779550324,13880.557743909994,36.32621076000214,52923.12073368001 2026-05-23,15:32:08.000,143,11116823,120845,0,1779550327,13880.840668929995,36.206375549998484,52923.24650184 2026-05-23,15:32:11.000,143,11116787,120765,0,1779550330,13880.90803202999,36.14293338000425,52923.23951472001 2026-05-23,15:32:14.000,143,11116828,120285,0,1779550333,13880.988867749991,36.14998251000361,52923.34432152 2026-05-23,15:32:19.000,143,11116796,121125,0,1779550338,13880.83393262,36.22752294000384,52923.07881096 2026-05-23,15:32:22.000,143,11116822,120525,0,1779550341,13880.9551862,36.29096510999807,52923.07182384001 2026-05-23,15:32:25.000,143,11116868,120485,0,1779550344,13880.995604060001,36.39670206000301,52923.050862480006 2026-05-23,15:32:28.000,143,11116822,120645,0,1779550347,13881.029285609991,36.49538988000131,52923.12073368001 2026-05-23,15:32:31.000,143,11116770,120725,0,1779550350,13881.036021920001,36.62227422000433,52923.06483672 2026-05-23,15:32:34.000,143,11116793,120485,0,1779550353,13880.982131439996,36.699814650004555,52923.12073368001 2026-05-23,15:32:37.000,143,11116790,120605,0,1779550356,13880.968658819991,36.72801117000199,52923.13470792 2026-05-23,15:32:40.000,143,11116803,120685,0,1779550359,13881.029285609991,36.73506030000135,52923.25348896 2026-05-23,15:32:43.000,143,11116757,120885,0,1779550362,13881.022549299996,36.699814650004555,52923.37925712001 2026-05-23,15:32:46.000,143,11116808,120645,0,1779550365,13880.88782309999,36.63637248000305,52923.365282880004 2026-05-23,15:32:51.000,143,11116767,120805,0,1779550370,13880.220928409988,36.55178292000346,52922.9879784 2026-05-23,15:32:54.000,143,11116817,120765,0,1779550373,13879.958212320002,36.43899683999916,52922.96002992 2026-05-23,15:32:57.000,143,11116793,120925,0,1779550376,13879.742650399996,36.34735815000022,52922.83426176001 2026-05-23,15:33:00.000,143,11116817,120725,0,1779550379,13879.52708847999,36.26981771999999,52922.764390560005 2026-05-23,15:33:03.000,143,11116815,120645,0,1779550382,13879.39236228,36.16408077000233,52922.72945496 2026-05-23,15:33:06.000,143,11116745,120845,0,1779550385,13879.271108699999,36.13588425000489,52922.61067392 2026-05-23,15:33:09.000,143,11116802,120805,0,1779550388,13879.291317629999,36.065392950004025,52922.61067392 2026-05-23,15:33:12.000,143,11116793,120805,0,1779550391,13879.311526559999,36.0865403400021,52922.55477696 2026-05-23,15:33:15.000,143,11116759,120965,0,1779550394,13879.58771526999,36.13588425000489,52922.70849360001 2026-05-23,15:33:18.000,143,11116781,120765,0,1779550397,13879.66855098999,36.206375549998484,52922.73644208001 2026-05-23,15:33:23.000,143,11116760,120765,0,1779550402,13879.580978959995,36.39670206000301,52922.5338156 2026-05-23,15:33:26.000,143,11116737,120805,0,1779550405,13879.682023609996,36.51653726999939,52922.58971256001 2026-05-23,15:33:29.000,143,11116796,120765,0,1779550408,13879.69549623,36.62932335000369,52922.58272544 2026-05-23,15:33:32.000,143,11116781,121125,0,1779550411,13879.75612302,36.76325681999879,52922.58971256001 2026-05-23,15:33:35.000,143,11116780,120685,0,1779550414,13879.729177779991,36.78440421000414,52922.66657088001 2026-05-23,15:33:38.000,143,11116768,121045,0,1779550417,13879.783068259996,36.77735508000478,52922.673558 2026-05-23,15:33:41.000,143,11116778,120805,0,1779550420,13879.789804569991,36.72096204000263,52922.61766104001 2026-05-23,15:33:44.000,143,11116822,121005,0,1779550423,13879.917794460001,36.63637248000305,52922.764390560005 2026-05-23,15:33:47.000,143,11116751,120685,0,1779550426,13880.052520659992,36.601126829998975,52922.79233904 2026-05-23,15:33:50.000,143,11116751,120925,0,1779550429,13880.099674830002,36.594077699999616,52922.85522312001 2026-05-23,15:33:55.000,143,11116810,120845,0,1779550434,13879.77633195,36.62932335000369,52922.68054512 2026-05-23,15:33:58.000,143,11116822,120725,0,1779550437,13879.68875991999,36.6786672599992,52922.68054512 2026-05-23,15:34:01.000,143,11116779,120885,0,1779550440,13879.56750633999,36.73506030000135,52922.645609520005 2026-05-23,15:34:04.000,143,11116794,121005,0,1779550443,13879.439516449995,36.90423942000052,52922.63163528 2026-05-23,15:34:07.000,143,11116816,120845,0,1779550446,13879.291317629999,37.009976369998185,52922.66657088001 2026-05-23,15:34:10.000,143,11116765,120725,0,1779550449,13879.170064049998,37.09456592999777,52922.645609520005 2026-05-23,15:34:13.000,143,11116731,120725,0,1779550452,13879.109437259998,37.15095896999992,52922.61067392 2026-05-23,15:34:16.000,143,11116770,120925,0,1779550455,13879.28458131999,37.19325375000335,52922.7783648 2026-05-23,15:34:19.000,143,11116742,120885,0,1779550458,13879.230690839999,37.115713320003124,52922.813300400005 2026-05-23,15:34:22.000,143,11116798,121085,0,1779550461,13879.257636079994,37.04522202000226,52922.78535192001 2026-05-23,15:34:27.000,143,11116771,120925,0,1779550466,13879.055546779993,36.876042900003085,52922.58272544 2026-05-23,15:34:30.000,143,11116779,120925,0,1779550469,13879.102700949989,36.73506030000135,52922.49189288001 2026-05-23,15:34:33.000,143,11116761,121405,0,1779550472,13879.250899769999,36.68571638999856,52922.42202168001 2026-05-23,15:34:36.000,143,11116812,121045,0,1779550475,13879.30479024999,36.63637248000305,52922.44997016001 2026-05-23,15:34:39.000,143,11116806,121285,0,1779550478,13879.419307519995,36.5799794400009,52922.380098960006 2026-05-23,15:34:42.000,143,11116827,120925,0,1779550481,13879.41257121,36.61522508999769,52922.33817624 2026-05-23,15:34:45.000,143,11116777,121085,0,1779550484,13879.473198,36.650470740001765,52922.359137600004 2026-05-23,15:34:48.000,143,11116785,120885,0,1779550487,13879.661814679996,36.71391291000327,52922.42202168001 2026-05-23,15:34:51.000,143,11116810,121125,0,1779550490,13879.796540880001,36.72096204000263,52922.50586712 2026-05-23,15:34:54.000,143,11116752,120765,0,1779550493,13879.917794460001,36.75620768999943,52922.58272544 2026-05-23,15:34:59.000,143,11116811,120925,0,1779550498,13879.830222429991,36.80555160000222,52922.42202168001 2026-05-23,15:35:02.000,143,11116831,120845,0,1779550501,13879.958212320002,36.84784637999837,52922.49189288001 2026-05-23,15:35:05.000,143,11116794,120965,0,1779550504,13879.985157559997,36.9253868099986,52922.49189288001 2026-05-23,15:35:08.000,143,11116807,121125,0,1779550507,13880.005366489997,37.01702550000482,52922.49189288001 2026-05-23,15:35:11.000,143,11116785,121005,0,1779550510,13879.964948629997,37.101615060004406,52922.56176408 2026-05-23,15:35:14.000,143,11116759,121125,0,1779550513,13880.005366489997,37.235548529999505,52922.49888000001 2026-05-23,15:35:17.000,143,11116800,121285,0,1779550516,13880.065993279997,37.25669592000486,52922.5338156 2026-05-23,15:35:20.000,143,11116735,121285,0,1779550519,13880.382599849989,37.228499400000146,52922.7434292 2026-05-23,15:35:23.000,143,11116787,121285,0,1779550522,13880.375863539994,37.17915549000463,52922.764390560005 2026-05-23,15:35:26.000,143,11116769,121085,0,1779550525,13880.402808779989,37.12276245000248,52922.645609520005 2026-05-23,15:35:31.000,143,11116797,121005,0,1779550530,13880.160301620002,37.03112376000354,52922.42202168001 2026-05-23,15:35:34.000,143,11116814,120605,0,1779550533,13880.099674830002,36.98882898000011,52922.44997016001 2026-05-23,15:35:37.000,143,11116750,121205,0,1779550536,13880.025575419997,36.95358333000331,52922.41503456 2026-05-23,15:35:40.000,143,11116752,121165,0,1779550539,13879.991893869992,36.93243593999796,52922.44997016001 2026-05-23,15:35:43.000,143,11116758,121005,0,1779550542,13879.931267079992,36.93243593999796,52922.429008800005 2026-05-23,15:35:46.000,143,11116811,120965,0,1779550545,13879.884112909996,36.97473072000139,52922.44298304 2026-05-23,15:35:49.000,143,11116756,121085,0,1779550548,13879.863903979996,37.009976369998185,52922.45695728 2026-05-23,15:35:52.000,143,11116743,121165,0,1779550551,13880.220928409988,37.002927239998826,52922.63862240001 2026-05-23,15:35:55.000,143,11116759,121445,0,1779550554,13880.200719480003,37.101615060004406,52922.63163528 2026-05-23,15:35:58.000,143,11116804,121245,0,1779550557,13880.261346269988,37.242597659998864,52922.7434292 2026-05-23,15:36:03.000,143,11116785,121085,0,1779550562,13880.065993279997,37.55980850999913,52922.51285424 2026-05-23,15:36:06.000,143,11116787,121365,0,1779550565,13880.052520659992,37.750135020003654,52922.57573832 2026-05-23,15:36:09.000,143,11116764,121085,0,1779550568,13880.032311729992,37.884068489998754,52922.547789840006 2026-05-23,15:36:12.000,143,11116781,121445,0,1779550571,13879.938003390002,37.933412400001544,52922.55477696 2026-05-23,15:36:15.000,143,11116790,121285,0,1779550574,13879.904321839997,37.94751066000026,52922.5338156 2026-05-23,15:36:18.000,143,11116780,121245,0,1779550577,13879.857167670001,37.919314140002825,52922.51984136001 2026-05-23,15:36:21.000,143,11116788,121485,0,1779550580,13879.742650399996,37.80652805999853,52922.50586712 2026-05-23,15:36:24.000,143,11116788,121365,0,1779550583,13879.877376600001,37.57390676999785,52922.63862240001 2026-05-23,15:36:27.000,143,11116710,121525,0,1779550586,13879.890849219992,37.411776779998036,52922.62464816 2026-05-23,15:36:30.000,143,11116740,121445,0,1779550589,13879.863903979996,37.235548529999505,52922.645609520005 2026-05-23,15:36:35.000,143,11116748,121085,0,1779550594,13879.52708847999,37.15800809999928,52922.380098960006 2026-05-23,15:36:38.000,143,11116768,121125,0,1779550597,13879.53382479,37.15800809999928,52922.32420200001 2026-05-23,15:36:41.000,143,11116776,121165,0,1779550600,13879.601187889995,37.15095896999992,52922.359137600004 2026-05-23,15:36:44.000,143,11116826,121365,0,1779550603,13879.60792419999,37.19325375000335,52922.30324064001 2026-05-23,15:36:47.000,143,11116758,121445,0,1779550606,13879.56750633999,37.26374505000422,52922.26830504 2026-05-23,15:36:50.000,143,11116753,121645,0,1779550609,13879.54729740999,37.3483346100038,52922.310227760005 2026-05-23,15:36:53.000,143,11116750,121405,0,1779550612,13879.43278014,37.468169820000185,52922.27529216 2026-05-23,15:36:56.000,143,11116725,121165,0,1779550615,13879.6752873,37.53866112000105,52922.526828480004 2026-05-23,15:36:59.000,143,11116796,121685,0,1779550618,13879.50687954999,37.67259459000343,52922.55477696 2026-05-23,15:37:02.000,143,11116727,121085,0,1779550621,13879.42604382999,37.75718415000301,52922.5338156 2026-05-23,15:37:07.000,143,11116767,121125,0,1779550626,13879.156591429994,37.862921100000676,52922.44298304 2026-05-23,15:37:10.000,143,11116802,121765,0,1779550629,13879.183536669989,37.877019359999395,52922.40106032001 2026-05-23,15:37:13.000,143,11116781,121645,0,1779550632,13879.230690839999,37.85587197000132,52922.40106032001 2026-05-23,15:37:16.000,143,11116763,121365,0,1779550635,13879.298053939994,37.85587197000132,52922.310227760005 2026-05-23,15:37:19.000,143,11116779,121765,0,1779550638,13879.358680729994,37.813577189997886,52922.24734368 2026-05-23,15:37:22.000,143,11116765,121325,0,1779550641,13879.459725379995,37.75718415000301,52922.31721488 2026-05-23,15:37:25.000,143,11116790,121565,0,1779550644,13879.45298907,37.693741980001505,52922.33817624 2026-05-23,15:37:28.000,143,11116759,121645,0,1779550647,13879.59445158,37.637348939999356,52922.40106032001 2026-05-23,15:37:31.000,143,11116810,121445,0,1779550650,13879.65507837,37.62325068000064,52922.56176408 2026-05-23,15:37:34.000,143,11116785,121525,0,1779550653,13879.62813312999,37.58800503000384,52922.56875120001 2026-05-23,15:37:39.000,143,11116773,121525,0,1779550658,13879.250899769999,37.524562860002334,52922.34516336 2026-05-23,15:37:42.000,143,11116709,121605,0,1779550661,13879.116173569993,37.4963663400049,52922.34516336 2026-05-23,15:37:45.000,143,11116822,121445,0,1779550664,13879.015128919993,37.4963663400049,52922.359137600004 2026-05-23,15:37:48.000,143,11116792,121605,0,1779550667,13878.934293199993,37.475218949999544,52922.310227760005 2026-05-23,15:37:51.000,143,11116861,121365,0,1779550670,13878.853457479992,37.4822680799989,52922.32420200001 2026-05-23,15:37:54.000,143,11116794,121525,0,1779550673,13878.745676519997,37.4963663400049,52922.261317920005 2026-05-23,15:37:57.000,143,11116767,121525,0,1779550676,13878.698522350001,37.56685763999849,52922.23336944001 2026-05-23,15:38:00.000,143,11116751,121925,0,1779550679,13878.907347959997,37.60210329000256,52922.42202168001 2026-05-23,15:38:03.000,143,11116767,121365,0,1779550682,13878.900611650002,37.60915242000192,52922.37311184001 2026-05-23,15:38:06.000,143,11116788,121685,0,1779550685,13878.947765819998,37.651447199998074,52922.31721488 2026-05-23,15:38:11.000,143,11116725,121765,0,1779550690,13878.705258659997,37.58800503000384,52922.0796528 2026-05-23,15:38:14.000,143,11116843,121485,0,1779550693,13878.772621759992,37.54571025000041,52922.044717200006 2026-05-23,15:38:17.000,143,11116798,121725,0,1779550696,13878.846721169997,37.4822680799989,52922.023755840004 2026-05-23,15:38:20.000,143,11116855,121725,0,1779550699,13878.826512239997,37.40472764999868,52922.044717200006 2026-05-23,15:38:23.000,143,11116782,121405,0,1779550702,13878.826512239997,37.3483346100038,52922.023755840004 2026-05-23,15:38:26.000,143,11116805,121565,0,1779550705,13878.819775930002,37.30603983000037,52921.98882024001 2026-05-23,15:38:29.000,143,11116748,121645,0,1779550708,13878.718731280002,37.29899070000101,52922.0097816 2026-05-23,15:38:32.000,143,11116779,121525,0,1779550711,13878.826512239997,37.36243287000252,52922.142536880005 2026-05-23,15:38:35.000,143,11116770,121565,0,1779550714,13878.893875339993,37.3835802600006,52922.18445960001 2026-05-23,15:38:38.000,143,11116807,121485,0,1779550717,13878.887139029997,37.43997330000275,52922.16349824001 2026-05-23,15:38:43.000,143,11116758,121725,0,1779550722,13878.577268770001,37.58095590000448,52921.91894904001 2026-05-23,15:38:46.000,143,11116764,121565,0,1779550725,13878.550323529991,37.60210329000256,52922.00279448 2026-05-23,15:38:49.000,143,11116763,121565,0,1779550728,13878.617686630001,37.63029981,52921.98183312 2026-05-23,15:38:52.000,143,11116788,121605,0,1779550731,13878.658104490001,37.651447199998074,52922.03773008001 2026-05-23,15:38:55.000,143,11116805,121805,0,1779550734,13878.718731280002,37.67259459000343,52922.05869144 2026-05-23,15:38:58.000,143,11116802,122005,0,1779550737,13878.705258659997,37.63029981,52922.08663992001 2026-05-23,15:39:01.000,143,11116769,121925,0,1779550740,13878.705258659997,37.66554546000407,52922.06567856001 2026-05-23,15:39:04.000,143,11116732,121645,0,1779550743,13879.035337849993,37.66554546000407,52922.33118912001 2026-05-23,15:39:07.000,143,11116760,122005,0,1779550746,13878.994919989993,37.686692850002146,52922.2892664 2026-05-23,15:39:10.000,143,11116816,121885,0,1779550749,13878.994919989993,37.651447199998074,52922.310227760005 2026-05-23,15:39:15.000,143,11116776,121725,0,1779550754,13878.563796149996,37.57390676999785,52922.00279448 2026-05-23,15:39:18.000,143,11116789,121605,0,1779550757,13878.509905669991,37.60210329000256,52922.023755840004 2026-05-23,15:39:21.000,143,11116812,121725,0,1779550760,13878.462751499996,37.55980850999913,52921.98882024001 2026-05-23,15:39:24.000,143,11116778,121605,0,1779550763,13878.40886101999,37.644398069998715,52921.98882024001 2026-05-23,15:39:27.000,143,11116786,121765,0,1779550766,13878.321288989995,37.67259459000343,52921.91894904001 2026-05-23,15:39:30.000,143,11116832,121645,0,1779550769,13878.280871129995,37.67964372000279,52921.9049748 2026-05-23,15:39:33.000,143,11116777,121885,0,1779550772,13878.200035409995,37.750135020003654,52921.88401344 2026-05-23,15:39:36.000,143,11116795,121845,0,1779550775,13878.321288989995,37.70784024000022,52921.974846000005 2026-05-23,15:39:39.000,143,11116747,121925,0,1779550778,13878.46948780999,37.686692850002146,52922.03074296 2026-05-23,15:39:42.000,143,11116755,122085,0,1779550781,13878.509905669991,37.62325068000064,52921.99580736001 2026-05-23,15:39:47.000,143,11116821,122085,0,1779550786,13878.42906994999,37.57390676999785,52921.7652324 2026-05-23,15:39:50.000,143,11116765,121845,0,1779550789,13878.543587219996,37.54571025000041,52921.74427104 2026-05-23,15:39:53.000,143,11116822,121725,0,1779550792,13878.570532459991,37.517513730002975,52921.77221952 2026-05-23,15:39:56.000,143,11116795,122005,0,1779550795,13878.530114599991,37.53161199000169,52921.75125816001 2026-05-23,15:39:59.000,143,11116846,121805,0,1779550798,13878.51664198,37.53161199000169,52921.65343848001 2026-05-23,15:40:02.000,143,11116828,121605,0,1779550801,13878.570532459991,37.58800503000384,52921.709335440006 2026-05-23,15:40:05.000,143,11116807,121965,0,1779550804,13878.55705984,37.5950541600032,52921.73029680001 2026-05-23,15:40:08.000,143,11116792,122085,0,1779550807,13878.900611650002,37.60210329000256,52921.98183312 2026-05-23,15:40:11.000,143,11116750,121925,0,1779550810,13878.961238440002,37.67259459000343,52921.93292328 2026-05-23,15:40:14.000,143,11116798,121765,0,1779550813,13879.035337849993,37.70784024000022,52921.94689752001 2026-05-23,15:40:19.000,143,11116794,121725,0,1779550818,13878.819775930002,37.75718415000301,52921.877026320006 2026-05-23,15:40:22.000,143,11116751,122045,0,1779550821,13878.860193790002,37.80652805999853,52921.84209072 2026-05-23,15:40:25.000,143,11116810,121725,0,1779550824,13878.941029510002,37.76423328000237,52921.86305208 2026-05-23,15:40:28.000,143,11116764,121645,0,1779550827,13879.028601539998,37.693741980001505,52921.9049748 2026-05-23,15:40:31.000,143,11116777,122045,0,1779550830,13879.062283089988,37.70784024000022,52921.88401344 2026-05-23,15:40:34.000,143,11116764,122125,0,1779550833,13879.143118809989,37.67964372000279,52921.91196192 2026-05-23,15:40:37.000,143,11116794,122085,0,1779550836,13879.26437238999,37.7289876299983,52921.93292328 2026-05-23,15:40:40.000,143,11116775,122165,0,1779550839,13879.46646168999,37.76423328000237,52922.12856264 2026-05-23,15:40:43.000,143,11116748,122085,0,1779550842,13879.65507837,37.78538067000045,52922.191446720004 2026-05-23,15:40:46.000,143,11116778,121925,0,1779550845,13879.661814679996,37.862921100000676,52922.27529216 2026-05-23,15:40:51.000,143,11116740,122245,0,1779550850,13879.35194442,38.046198479998566,52922.10760128 2026-05-23,15:40:54.000,143,11116835,122005,0,1779550853,13879.244163459989,38.11668977999943,52922.12157552 2026-05-23,15:40:57.000,143,11116768,122245,0,1779550856,13879.149855119998,38.25767238000117,52922.11458840001 2026-05-23,15:41:00.000,143,11116827,121925,0,1779550859,13879.069019399998,38.37045845999819,52922.17747248 2026-05-23,15:41:03.000,143,11116767,122005,0,1779550862,13878.954502129993,38.3986549800029,52922.20542096001 2026-05-23,15:41:06.000,143,11116831,122005,0,1779550865,13878.779358070002,38.36340932999883,52922.17048536 2026-05-23,15:41:09.000,143,11116779,122125,0,1779550868,13878.718731280002,38.25767238000117,52922.16349824001 2026-05-23,15:41:12.000,143,11116794,122405,0,1779550871,13878.725467589997,38.095542390001356,52922.16349824001 2026-05-23,15:41:15.000,143,11116772,122085,0,1779550874,13878.718731280002,37.9404615300009,52922.28227928001 2026-05-23,15:41:18.000,143,11116809,122125,0,1779550877,13878.597477700001,37.869970230000035,52922.19843384 2026-05-23,15:41:23.000,143,11116734,122125,0,1779550882,13878.12593599999,37.71488936999958,52921.856064960004 2026-05-23,15:41:26.000,143,11116802,122085,0,1779550885,13878.011418729999,37.743085890004295,52921.79318088 2026-05-23,15:41:29.000,143,11116821,121805,0,1779550888,13877.937319319994,37.743085890004295,52921.758245280005 2026-05-23,15:41:32.000,143,11116770,122205,0,1779550891,13877.863219909988,37.80652805999853,52921.73029680001 2026-05-23,15:41:35.000,143,11116786,122045,0,1779550894,13877.863219909988,37.8417737100026,52921.77920664001 2026-05-23,15:41:38.000,143,11116768,122005,0,1779550897,13877.843010979988,37.89816675000475,52921.688374080004 2026-05-23,15:41:41.000,143,11116812,122565,0,1779550900,13877.836274669993,38.01095283000177,52921.73728392 2026-05-23,15:41:44.000,143,11116739,122165,0,1779550903,13878.072045519999,38.07439500000328,52921.9049748 2026-05-23,15:41:47.000,143,11116687,121845,0,1779550906,13878.13267231,38.20832846999838,52922.023755840004 2026-05-23,15:41:50.000,143,11116724,122325,0,1779550909,13878.21350803,38.22947586000373,52922.01676872001 2026-05-23,15:41:55.000,143,11116739,122045,0,1779550914,13878.119199689994,38.321114550002676,52921.78619376 2026-05-23,15:41:58.000,143,11116772,122085,0,1779550917,13878.12593599999,38.37045845999819,52921.84907784001 2026-05-23,15:42:01.000,143,11116762,122125,0,1779550920,13878.18656278999,38.29291802999796,52921.877026320006 2026-05-23,15:42:04.000,143,11116759,122125,0,1779550923,13878.23371696,38.271770639999886,52921.8351036 2026-05-23,15:42:07.000,143,11116818,122325,0,1779550926,13878.16635385999,38.25062325000181,52921.856064960004 2026-05-23,15:42:10.000,143,11116751,122205,0,1779550929,13877.984473489989,38.25062325000181,52921.856064960004 2026-05-23,15:42:13.000,143,11116798,122565,0,1779550932,13877.836274669993,38.335212810001394,52921.87003920001 2026-05-23,15:42:16.000,143,11116777,122125,0,1779550935,13877.910374079998,38.2999671600046,52922.0097816 2026-05-23,15:42:19.000,143,11116751,122365,0,1779550938,13877.681339540002,38.39160585000354,52922.0097816 2026-05-23,15:42:22.000,143,11116768,122565,0,1779550941,13877.620712750002,38.377507590004825,52922.044717200006 2026-05-23,15:42:27.000,143,11116708,122285,0,1779550946,13877.344524039996,38.22947586000373,52921.73029680001 2026-05-23,15:42:30.000,143,11116747,122205,0,1779550949,13877.425359759996,38.13078803999815,52921.72330968 2026-05-23,15:42:33.000,143,11116827,122245,0,1779550952,13877.620712750002,37.9757071799977,52921.66042560001 2026-05-23,15:42:36.000,143,11116788,122405,0,1779550955,13877.694812159993,37.82767545000388,52921.639464240005 2026-05-23,15:42:39.000,143,11116728,122645,0,1779550958,13877.809329429998,37.72193849999894,52921.64645136 2026-05-23,15:42:42.000,143,11116756,122445,0,1779550961,13877.836274669993,37.67259459000343,52921.60452864 2026-05-23,15:42:45.000,143,11116784,122405,0,1779550964,13877.735230019993,37.72193849999894,52921.59754152 2026-05-23,15:42:48.000,143,11116795,122365,0,1779550967,13877.883428839988,37.7289876299983,52921.77221952 2026-05-23,15:42:51.000,143,11116729,122565,0,1779550970,13877.816065739993,37.78538067000045,52921.7652324 2026-05-23,15:42:54.000,143,11116805,122685,0,1779550973,13877.775647879993,37.862921100000676,52921.77920664001 2026-05-23,15:42:59.000,143,11116785,122405,0,1779550978,13877.357996660001,37.933412400001544,52921.56260592001 2026-05-23,15:43:02.000,143,11116798,122285,0,1779550981,13877.384941899996,37.877019359999395,52921.61151576001 2026-05-23,15:43:05.000,143,11116746,122405,0,1779550984,13877.432096069992,37.78538067000045,52921.61151576001 2026-05-23,15:43:08.000,143,11116731,122205,0,1779550987,13877.506195479997,37.73603675999766,52921.51369608001 2026-05-23,15:43:11.000,143,11116795,122525,0,1779550990,13877.607240129997,37.66554546000407,52921.57658016 2026-05-23,15:43:14.000,143,11116760,122685,0,1779550993,13877.667866919997,37.63029981,52921.56959304 2026-05-23,15:43:17.000,143,11116722,122285,0,1779550996,13877.688075849997,37.644398069998715,52921.58356728001 2026-05-23,15:43:20.000,143,11116783,122445,0,1779550999,13877.863219909988,37.65849633000471,52921.70234832001 2026-05-23,15:43:23.000,143,11116739,122405,0,1779551002,13877.768911569998,37.70784024000022,52921.6953612 2026-05-23,15:43:26.000,143,11116735,122725,0,1779551005,13877.674603229992,37.67259459000343,52921.688374080004 2026-05-23,15:43:31.000,143,11116750,122325,0,1779551010,13877.243479389996,37.651447199998074,52921.352992320004 2026-05-23,15:43:34.000,143,11116736,122525,0,1779551013,13877.21653415,37.651447199998074,52921.39491504001 2026-05-23,15:43:37.000,143,11116750,122645,0,1779551016,13877.263688319996,37.62325068000064,52921.33203096 2026-05-23,15:43:40.000,143,11116751,122725,0,1779551019,13877.290633559991,37.58800503000384,52921.31805672001 2026-05-23,15:43:43.000,143,11116797,122605,0,1779551022,13877.465777619997,37.58095590000448,52921.352992320004 2026-05-23,15:43:46.000,143,11116738,122525,0,1779551025,13877.560085960002,37.58095590000448,52921.38792792 2026-05-23,15:43:49.000,143,11116757,122605,0,1779551028,13877.775647879993,37.57390676999785,52921.41587640001 2026-05-23,15:43:52.000,143,11116791,122525,0,1779551031,13878.10572706999,37.5950541600032,52921.54863168 2026-05-23,15:43:55.000,143,11116753,122645,0,1779551034,13878.098990759994,37.66554546000407,52921.65343848001 2026-05-23,15:43:58.000,143,11116721,122725,0,1779551037,13878.17309017,37.651447199998074,52921.61151576001 2026-05-23,15:44:03.000,143,11116728,122525,0,1779551042,13877.896901459993,37.63029981,52921.43683776 2026-05-23,15:44:06.000,143,11116792,122725,0,1779551045,13878.018155039994,37.637348939999356,52921.471773360005 2026-05-23,15:44:09.000,143,11116780,123045,0,1779551048,13878.04510027999,37.58800503000384,52921.450812 2026-05-23,15:44:12.000,143,11116771,122885,0,1779551051,13878.06530920999,37.60915242000192,52921.471773360005 2026-05-23,15:44:15.000,143,11116722,123085,0,1779551054,13878.051836589999,37.61620155000128,52921.49972184 2026-05-23,15:44:18.000,143,11116810,122525,0,1779551057,13877.950791939998,37.700791110000864,52921.49972184 2026-05-23,15:44:21.000,143,11116789,122525,0,1779551060,13877.843010979988,37.82767545000388,52921.49972184 2026-05-23,15:44:24.000,143,11116740,122725,0,1779551063,13877.903637769989,37.89816675000475,52921.66741272 2026-05-23,15:44:27.000,143,11116787,122685,0,1779551066,13877.849747289998,37.98980544000369,52921.67439984 2026-05-23,15:44:30.000,143,11116716,122765,0,1779551069,13877.755438949993,38.095542390001356,52921.709335440006 2026-05-23,15:44:35.000,143,11116721,122605,0,1779551074,13877.378205590001,38.151935430003505,52921.42985064 2026-05-23,15:44:38.000,143,11116761,122725,0,1779551077,13877.351260349991,38.158984560002864,52921.41587640001 2026-05-23,15:44:41.000,143,11116746,122845,0,1779551080,13877.357996660001,38.11668977999943,52921.31805672001 2026-05-23,15:44:44.000,143,11116734,122805,0,1779551083,13877.472513929992,38.01095283000177,52921.33203096 2026-05-23,15:44:47.000,143,11116696,122765,0,1779551086,13877.573558579992,37.98980544000369,52921.27613400001 2026-05-23,15:44:50.000,143,11116762,122725,0,1779551089,13877.735230019993,38.02505109000049,52921.26914688 2026-05-23,15:44:53.000,143,11116804,123045,0,1779551092,13877.984473489989,38.06029674000456,52921.39491504001 2026-05-23,15:44:56.000,143,11116747,122725,0,1779551095,13878.35497054,38.095542390001356,52921.590554400005 2026-05-23,15:44:59.000,143,11116723,122685,0,1779551098,13878.41559733,38.2999671600046,52921.58356728001 2026-05-23,15:45:02.000,143,11116734,122685,0,1779551101,13878.550323529991,38.44094975999906,52921.77221952 2026-05-23,15:45:07.000,143,11116697,123005,0,1779551106,13878.16635385999,38.63832540000294,52921.51369608001 2026-05-23,15:45:10.000,143,11116787,122965,0,1779551109,13878.10572706999,38.76520973999868,52921.541644560006 2026-05-23,15:45:13.000,143,11116801,122725,0,1779551112,13877.991209799999,38.75111147999996,52921.54863168 2026-05-23,15:45:16.000,143,11116775,123045,0,1779551115,13877.876692529993,38.77225886999804,52921.56260592001 2026-05-23,15:45:19.000,143,11116737,122965,0,1779551118,13877.647657989997,38.744062350000604,52921.541644560006 2026-05-23,15:45:22.000,143,11116765,122805,0,1779551121,13877.546613339997,38.63127627000358,52921.49972184 2026-05-23,15:45:25.000,143,11116717,123005,0,1779551124,13877.398414520001,38.46209715000441,52921.44382488001 2026-05-23,15:45:28.000,143,11116663,123205,0,1779551127,13877.526404409997,38.22242673000437,52921.47876048 2026-05-23,15:45:31.000,143,11116789,123085,0,1779551130,13877.506195479997,38.01800196000113,52921.471773360005 2026-05-23,15:45:34.000,143,11116759,123165,0,1779551133,13877.593767509992,37.82767545000388,52921.44382488001 2026-05-23,15:45:39.000,143,11116760,123045,0,1779551138,13877.33778773,37.63029981,52921.04555904 2026-05-23,15:45:42.000,143,11116796,122805,0,1779551141,13877.398414520001,37.56685763999849,52921.08049464001 2026-05-23,15:45:45.000,143,11116788,122925,0,1779551144,13877.384941899996,37.58800503000384,52921.07350752 2026-05-23,15:45:48.000,143,11116726,123165,0,1779551147,13877.438832380001,37.65849633000471,52921.04555904 2026-05-23,15:45:51.000,143,11116767,123045,0,1779551150,13877.553349649992,37.67964372000279,52921.07350752 2026-05-23,15:45:54.000,143,11116744,123085,0,1779551153,13877.593767509992,37.750135020003654,52921.09446888 2026-05-23,15:45:57.000,143,11116781,122765,0,1779551156,13877.728493709998,37.79947892999917,52921.136391600005 2026-05-23,15:46:00.000,143,11116787,123165,0,1779551159,13878.119199689994,37.89816675000475,52921.35997944 2026-05-23,15:46:03.000,143,11116771,123285,0,1779551162,13878.1932991,37.96865804999834,52921.39491504001 2026-05-23,15:46:06.000,143,11116790,123285,0,1779551165,13878.32802529999,38.109640650000074,52921.422863520005 2026-05-23,15:46:11.000,143,11116669,123045,0,1779551170,13878.06530920999,38.34931107000011,52921.34600520001 2026-05-23,15:46:14.000,143,11116693,123245,0,1779551173,13878.038363969994,38.4339006299997,52921.32504384001 2026-05-23,15:46:17.000,143,11116725,123005,0,1779551176,13877.923846699989,38.553735840003355,52921.39491504001 2026-05-23,15:46:20.000,143,11116726,123165,0,1779551179,13877.768911569998,38.60307974999887,52921.422863520005 2026-05-23,15:46:23.000,143,11116714,123205,0,1779551182,13877.607240129997,38.58898149000015,52921.40888928 2026-05-23,15:46:26.000,143,11116724,123245,0,1779551185,13877.425359759996,38.553735840003355,52921.33203096 2026-05-23,15:46:29.000,143,11116778,123085,0,1779551188,13877.331051419991,38.447998889998416,52921.26215976 2026-05-23,15:46:32.000,143,11116758,123245,0,1779551191,13877.452304999992,38.2999671600046,52921.28312112 2026-05-23,15:46:35.000,143,11116723,123445,0,1779551194,13877.566822269997,38.151935430003505,52921.36696656001 2026-05-23,15:46:38.000,143,11116764,123045,0,1779551197,13877.607240129997,38.13783717000479,52921.34600520001 2026-05-23,15:46:43.000,143,11116744,123325,0,1779551202,13877.182852599995,38.285868899998604,52921.09446888 2026-05-23,15:46:46.000,143,11116778,123365,0,1779551205,13877.07507164,38.41275324000162,52921.101456 2026-05-23,15:46:49.000,143,11116774,123365,0,1779551208,13876.920136509994,38.48324454000249,52921.038571920006 2026-05-23,15:46:52.000,143,11116784,123085,0,1779551211,13876.765201379989,38.61012887999823,52920.94075224001 2026-05-23,15:46:55.000,143,11116706,123005,0,1779551214,13876.670893039998,38.60307974999887,52920.96171360001 2026-05-23,15:46:58.000,143,11116727,123245,0,1779551217,13876.590057319998,38.53963758000464,52920.94075224001 2026-05-23,15:47:01.000,143,11116771,123365,0,1779551220,13876.569848389998,38.39160585000354,52920.88485528 2026-05-23,15:47:04.000,143,11116791,123325,0,1779551223,13876.86624602999,38.23652499000309,52921.00363632 2026-05-23,15:47:07.000,143,11116715,123405,0,1779551226,13876.90666388999,38.06029674000456,52921.017610560004 2026-05-23,15:47:10.000,143,11116773,123525,0,1779551229,13877.04812639999,37.94751066000026,52920.9966492 2026-05-23,15:47:15.000,143,11116721,123205,0,1779551234,13876.872982339999,37.73603675999766,52920.66126744 2026-05-23,15:47:18.000,143,11116686,123405,0,1779551237,13876.879718649994,37.71488936999958,52920.66126744 2026-05-23,15:47:21.000,143,11116787,123365,0,1779551240,13876.90666388999,37.71488936999958,52920.66126744 2026-05-23,15:47:24.000,143,11116706,123525,0,1779551243,13876.90666388999,37.743085890004295,52920.66126744 2026-05-23,15:47:27.000,143,11116747,123365,0,1779551246,13876.812355549999,37.79947892999917,52920.65428032001 2026-05-23,15:47:30.000,143,11116765,122765,0,1779551249,13876.684365659989,37.933412400001544,52920.64030608 2026-05-23,15:47:33.000,143,11116736,123365,0,1779551252,13876.590057319998,37.95455978999962,52920.584409120005 2026-05-23,15:47:36.000,143,11116695,123645,0,1779551255,13876.670893039998,38.02505109000049,52920.73812576 2026-05-23,15:47:39.000,143,11116726,123485,0,1779551258,13876.765201379989,38.06029674000456,52920.7870356 2026-05-23,15:47:42.000,143,11116739,123365,0,1779551261,13876.792146619999,38.13783717000479,52920.919790880005 2026-05-23,15:47:47.000,143,11116686,123525,0,1779551266,13876.643947799988,38.285868899998604,52920.752100000005 2026-05-23,15:47:50.000,143,11116672,123525,0,1779551269,13876.771937689999,38.34931107000011,52920.82197120001 2026-05-23,15:47:53.000,143,11116742,123685,0,1779551272,13876.93360913,38.447998889998416,52920.703190160006 2026-05-23,15:47:56.000,143,11116749,123765,0,1779551275,13877.02791746999,38.39160585000354,52920.64030608 2026-05-23,15:47:59.000,143,11116712,123485,0,1779551278,13877.122225809995,38.3986549800029,52920.62633184001 2026-05-23,15:48:02.000,143,11116694,123844,0,1779551281,13877.223270459996,38.328163680002035,52920.69620304001 2026-05-23,15:48:05.000,143,11116702,123445,0,1779551284,13877.3175788,38.24357412000245,52920.69620304001 2026-05-23,15:48:08.000,143,11116743,123565,0,1779551287,13877.667866919997,38.21537759999774,52920.94075224001 2026-05-23,15:48:11.000,143,11116715,123725,0,1779551290,13877.661130610002,38.20127933999902,52920.926778 2026-05-23,15:48:14.000,143,11116719,123645,0,1779551293,13877.627449059997,38.22242673000437,52920.98966208001 2026-05-23,15:48:19.000,143,11116718,123365,0,1779551298,13877.182852599995,38.377507590004825,52920.76607424 2026-05-23,15:48:22.000,143,11116746,124045,0,1779551301,13876.98749960999,38.39160585000354,52920.78004848 2026-05-23,15:48:25.000,143,11116722,123805,0,1779551304,13876.805619239989,38.37045845999819,52920.7870356 2026-05-23,15:48:28.000,143,11116769,123685,0,1779551307,13876.583321009988,38.321114550002676,52920.7171644 2026-05-23,15:48:31.000,143,11116779,123725,0,1779551310,13876.401440640002,38.24357412000245,52920.66825456 2026-05-23,15:48:34.000,143,11116755,123325,0,1779551313,13876.286923369997,38.1871810800003,52920.57043488 2026-05-23,15:48:37.000,143,11116731,123885,0,1779551316,13876.253241819992,38.08144413000264,52920.56344776 2026-05-23,15:48:40.000,143,11116685,124045,0,1779551319,13876.354286469992,37.95455978999962,52920.60537048001 2026-05-23,15:48:43.000,143,11116722,123685,0,1779551322,13876.455331119992,37.926363270002184,52920.61934472 2026-05-23,15:48:46.000,143,11116767,123885,0,1779551325,13876.455331119992,37.813577189997886,52920.535499280006 2026-05-23,15:48:51.000,143,11116674,124005,0,1779551330,13876.367759089997,37.77833154000109,52920.29095008001 2026-05-23,15:48:54.000,143,11116740,123844,0,1779551333,13876.401440640002,37.77128241000173,52920.19313040001 2026-05-23,15:48:57.000,143,11116734,124125,0,1779551336,13876.489012669997,37.743085890004295,52920.28396296 2026-05-23,15:49:00.000,143,11116757,124125,0,1779551339,13876.556375769993,37.79947892999917,52920.2630016 2026-05-23,15:49:03.000,143,11116762,124005,0,1779551342,13876.522694220002,37.884068489998754,52920.31191144001 2026-05-23,15:49:06.000,143,11116724,124205,0,1779551345,13876.536166839993,37.94751066000026,52920.27697584 2026-05-23,15:49:09.000,143,11116775,124125,0,1779551348,13876.583321009988,38.06734587000392,52920.31191144001 2026-05-23,15:49:12.000,143,11116731,124165,0,1779551351,13876.852773409999,38.12373890999879,52920.55646064001 2026-05-23,15:49:15.000,143,11116716,124365,0,1779551354,13876.852773409999,38.26472151000053,52920.5424864 2026-05-23,15:49:18.000,143,11116698,124245,0,1779551357,13876.960554369994,38.377507590004825,52920.59838336 2026-05-23,15:49:23.000,143,11116698,124325,0,1779551362,13876.771937689999,38.694718439997814,52920.416718240005 2026-05-23,15:49:26.000,143,11116697,124045,0,1779551365,13876.765201379989,38.786357130004035,52920.43767960001 2026-05-23,15:49:29.000,143,11116734,124165,0,1779551368,13876.738256139994,38.84275016999891,52920.416718240005 2026-05-23,15:49:32.000,143,11116749,124525,0,1779551371,13876.765201379989,38.80750452000211,52920.416718240005 2026-05-23,15:49:35.000,143,11116771,124445,0,1779551374,13876.778673999994,38.72291496000253,52920.416718240005 2026-05-23,15:49:38.000,143,11116729,124645,0,1779551377,13876.832564479999,38.66652192000038,52920.43767960001 2026-05-23,15:49:41.000,143,11116795,124805,0,1779551380,13876.872982339999,38.58193236000079,52920.43767960001 2026-05-23,15:49:44.000,143,11116748,124645,0,1779551383,13877.081807949995,38.53963758000464,52920.50056368 2026-05-23,15:49:47.000,143,11116717,124485,0,1779551386,13877.14917104999,38.511441059999925,52920.6123576 2026-05-23,15:49:50.000,143,11116750,124605,0,1779551389,13877.142434739995,38.511441059999925,52920.64030608 2026-05-23,15:49:55.000,143,11116761,124685,0,1779551394,13876.677629349993,38.63832540000294,52920.402744 2026-05-23,15:49:58.000,143,11116806,124965,0,1779551397,13876.556375769993,38.70176757000445,52920.44466672 2026-05-23,15:50:01.000,143,11116770,124805,0,1779551400,13876.408176949997,38.80045539000275,52920.39575688 2026-05-23,15:50:04.000,143,11116692,124685,0,1779551403,13876.253241819992,38.913241469999775,52920.35383416 2026-05-23,15:50:07.000,143,11116752,124605,0,1779551406,13876.125251929996,38.93438885999785,52920.318898560006 2026-05-23,15:50:10.000,143,11116713,125125,0,1779551409,13875.97705311,38.93438885999785,52920.30492432 2026-05-23,15:50:13.000,143,11116800,124965,0,1779551412,13875.983789419995,38.8920940800017,52920.228066 2026-05-23,15:50:16.000,143,11116685,125045,0,1779551415,13876.286923369997,38.786357130004035,52920.45864096001 2026-05-23,15:50:19.000,143,11116723,125245,0,1779551418,13876.455331119992,38.6453745300023,52920.45864096001 2026-05-23,15:50:22.000,143,11116725,125125,0,1779551421,13876.623738869988,38.553735840003355,52920.50056368 2026-05-23,15:50:27.000,143,11116757,125205,0,1779551426,13876.502485290002,38.553735840003355,52920.179156160004 2026-05-23,15:50:30.000,143,11116746,125125,0,1779551429,13876.549639459998,38.518490189999284,52920.20710464 2026-05-23,15:50:33.000,143,11116714,125445,0,1779551432,13876.489012669997,38.66652192000038,52920.2630016 2026-05-23,15:50:36.000,143,11116679,125245,0,1779551435,13876.374495399992,38.694718439997814,52920.21409176 2026-05-23,15:50:39.000,143,11116723,125285,0,1779551438,13876.293659679992,38.67357104999974,52920.20710464 2026-05-23,15:50:42.000,143,11116697,125285,0,1779551441,13876.145460859996,38.61012887999823,52920.18614328 2026-05-23,15:50:45.000,143,11116743,125605,0,1779551444,13876.111779309991,38.567834100002074,52920.200117520006 2026-05-23,15:50:48.000,143,11116699,125605,0,1779551447,13876.09830669,38.47619541000313,52920.16518192 2026-05-23,15:50:51.000,143,11116691,125925,0,1779551450,13876.361022780002,38.377507590004825,52920.28396296 2026-05-23,15:50:54.000,143,11116700,125685,0,1779551453,13876.482276360002,38.39160585000354,52920.29095008001 2026-05-23,15:51:31.000,143,11116705,125805,0,1779551490,13876.637211489993,38.61012887999823,52920.22107888001 2026-05-23,15:51:34.000,143,11116752,125605,0,1779551493,13876.637211489993,38.58193236000079,52920.16518192 2026-05-23,15:51:37.000,143,11116669,125965,0,1779551496,13876.569848389998,38.59603061999951,52920.1581948 2026-05-23,15:51:40.000,143,11116773,126125,0,1779551499,13876.677629349993,38.59603061999951,52920.18614328 2026-05-23,15:51:43.000,143,11116744,126245,0,1779551502,13876.731519829998,38.58898149000015,52920.24204024001 2026-05-23,15:51:46.000,143,11116783,126085,0,1779551505,13876.751728759999,38.52553931999864,52920.18614328 2026-05-23,15:51:49.000,143,11116745,126045,0,1779551508,13876.99423592,38.47619541000313,52920.402744 2026-05-23,15:51:52.000,143,11116677,126125,0,1779551511,13876.88645495999,38.504391930000565,52920.402744 2026-05-23,15:51:55.000,143,11116750,126125,0,1779551514,13876.718047209994,38.518490189999284,52920.402744 2026-05-23,15:51:58.000,143,11116694,126085,0,1779551517,13876.542903150003,38.518490189999284,52920.29095008001 2026-05-23,15:52:03.000,143,11116725,125965,0,1779551522,13876.071361449991,38.546686710003996,52920.11627208 2026-05-23,15:52:06.000,143,11116766,125885,0,1779551525,13875.963580489995,38.57488323000143,52920.03941376 2026-05-23,15:52:09.000,143,11116703,125965,0,1779551528,13875.882744769995,38.497342800001206,52919.99749104 2026-05-23,15:52:12.000,143,11116748,126005,0,1779551531,13875.81538167,38.518490189999284,52919.97652968001 2026-05-23,15:52:15.000,143,11116751,126125,0,1779551534,13875.8355906,38.49029367000185,52919.9485812 2026-05-23,15:52:18.000,143,11116743,126045,0,1779551537,13875.902953699995,38.511441059999925,52919.983516800006 2026-05-23,15:52:21.000,143,11116759,126125,0,1779551540,13875.963580489995,38.58193236000079,52919.9485812 2026-05-23,15:52:24.000,143,11116762,126405,0,1779551543,13876.01747097,38.57488323000143,52919.87871 2026-05-23,15:52:27.000,143,11116726,126125,0,1779551546,13876.105042999996,38.61012887999823,52919.83678728001 2026-05-23,15:52:30.000,143,11116700,126045,0,1779551549,13876.138724550001,38.62422714000422,52919.864735760006 2026-05-23,15:52:36.000,143,11116680,126245,0,1779551555,13876.253241819992,38.63832540000294,52919.75294184 2026-05-23,15:52:39.000,143,11116705,126085,0,1779551558,13876.212823959992,38.58193236000079,52919.80185168 2026-05-23,15:52:42.000,143,11116731,126245,0,1779551561,13876.253241819992,38.59603061999951,52919.843774400004 2026-05-23,15:52:45.000,143,11116725,126285,0,1779551564,13876.239769200001,38.61012887999823,52919.85774864001 2026-05-23,15:52:48.000,143,11116709,126205,0,1779551567,13876.206087649996,38.70176757000445,52919.82281304 2026-05-23,15:52:51.000,143,11116712,126445,0,1779551570,13876.179142410001,38.793406260003394,52919.83678728001 2026-05-23,15:52:54.000,143,11116690,126125,0,1779551573,13876.111779309991,38.8568484300049,52919.7739032 2026-05-23,15:52:57.000,143,11116741,126485,0,1779551576,13876.293659679992,38.94848712000385,52920.05338800001 2026-05-23,15:53:00.000,143,11116707,126205,0,1779551579,13876.192615029991,38.955536250003206,52920.011465280004 2026-05-23,15:53:03.000,143,11116728,126045,0,1779551582,13876.145460859996,38.962585380002565,52920.011465280004 2026-05-23,15:53:08.000,143,11116652,126125,0,1779551587,13875.923162629995,38.920290599999134,52919.73198048 2026-05-23,15:53:11.000,143,11116679,126645,0,1779551590,13875.97705311,38.84979929999827,52919.73198048 2026-05-23,15:53:14.000,143,11116739,126405,0,1779551593,13876.0376799,38.80045539000275,52919.697044880006 2026-05-23,15:53:17.000,143,11116742,126565,0,1779551596,13875.99726204,38.80750452000211,52919.704032 2026-05-23,15:53:20.000,143,11116692,126125,0,1779551599,13875.92989893999,38.77225886999804,52919.704032 2026-05-23,15:53:23.000,143,11116693,126405,0,1779551602,13875.86927214999,38.779308000004676,52919.648135040006 2026-05-23,15:53:26.000,143,11116664,126405,0,1779551605,13875.77496381,38.793406260003394,52919.6341608 2026-05-23,15:53:29.000,143,11116707,126445,0,1779551608,13875.99052572999,38.65947279000102,52919.75992896 2026-05-23,15:53:32.000,143,11116684,126445,0,1779551611,13875.93663525,38.729964090001886,52919.73198048 2026-05-23,15:53:35.000,143,11116700,126525,0,1779551614,13875.81538167,38.71586583000317,52919.71101912 2026-05-23,15:53:40.000,143,11116717,126525,0,1779551619,13875.525720339989,38.729964090001886,52919.47345704001 2026-05-23,15:53:43.000,143,11116695,126445,0,1779551622,13875.505511409989,38.70881670000381,52919.47345704001 2026-05-23,15:53:46.000,143,11116711,126445,0,1779551625,13875.525720339989,38.67357104999974,52919.41756008 2026-05-23,15:53:49.000,143,11116753,126525,0,1779551628,13875.559401889994,38.65242366000166,52919.43153432001 2026-05-23,15:53:52.000,143,11116783,126565,0,1779551631,13875.64697391999,38.511441059999925,52919.410572960005 2026-05-23,15:53:55.000,143,11116740,126485,0,1779551634,13875.69412809,38.42685150000034,52919.312753280006 2026-05-23,15:53:58.000,143,11116710,126645,0,1779551637,13875.78843642999,38.335212810001394,52919.32672752 2026-05-23,15:54:01.000,143,11116716,126765,0,1779551640,13876.145460859996,38.21537759999774,52919.54332824 2026-05-23,15:54:04.000,143,11116722,126765,0,1779551643,13876.334077539992,38.1871810800003,52919.57127672001 2026-05-23,15:54:07.000,143,11116717,126805,0,1779551646,13876.401440640002,38.16603369000222,52919.55730248 2026-05-23,15:54:12.000,143,11116666,126685,0,1779551651,13876.219560270001,38.1871810800003,52919.43153432001 2026-05-23,15:54:15.000,143,11116757,126725,0,1779551654,13876.219560270001,38.285868899998604,52919.459482800004 2026-05-23,15:54:18.000,143,11116676,126605,0,1779551657,13876.199351340001,38.30701629000396,52919.459482800004 2026-05-23,15:54:21.000,143,11116662,126685,0,1779551660,13876.199351340001,38.328163680002035,52919.53634112 2026-05-23,15:54:24.000,143,11116722,126685,0,1779551663,13876.158933480001,38.34931107000011,52919.4944184 2026-05-23,15:54:27.000,143,11116723,126765,0,1779551666,13876.105042999996,38.321114550002676,52919.57127672001 2026-05-23,15:54:30.000,143,11116706,126565,0,1779551669,13876.071361449991,38.328163680002035,52919.51537976 2026-05-23,15:54:33.000,143,11116728,126485,0,1779551672,13876.340813850002,38.328163680002035,52919.75294184 2026-05-23,15:54:36.000,143,11116698,126805,0,1779551675,13876.280187060001,38.31406542000332,52919.697044880006 2026-05-23,15:54:39.000,143,11116674,126725,0,1779551678,13876.199351340001,38.30701629000396,52919.64114792001 2026-05-23,15:54:44.000,143,11116650,126605,0,1779551683,13876.01073465999,38.328163680002035,52919.43153432001 2026-05-23,15:54:47.000,143,11116688,127005,0,1779551686,13876.09830669,38.4339006299997,52919.361663120006 2026-05-23,15:54:50.000,143,11116642,126805,0,1779551689,13876.212823959992,38.377507590004825,52919.33371464001 2026-05-23,15:54:53.000,143,11116685,127045,0,1779551692,13876.293659679992,38.41275324000162,52919.3197404 2026-05-23,15:54:56.000,143,11116686,126765,0,1779551695,13876.361022780002,38.511441059999925,52919.30576616001 2026-05-23,15:54:59.000,143,11116719,126725,0,1779551698,13876.327341229997,38.58898149000015,52919.34768888 2026-05-23,15:55:02.000,143,11116730,127005,0,1779551701,13876.293659679992,38.6453745300023,52919.291791920004 2026-05-23,15:55:05.000,143,11116739,126885,0,1779551704,13876.468803739997,38.72291496000253,52919.4944184 2026-05-23,15:55:08.000,143,11116720,126885,0,1779551707,13876.374495399992,38.76520973999868,52919.4944184 2026-05-23,15:55:11.000,143,11116686,127045,0,1779551710,13876.253241819992,38.779308000004676,52919.4944184 2026-05-23,15:55:16.000,143,11116623,127045,0,1779551715,13875.90969000999,38.75111147999996,52919.34768888 2026-05-23,15:55:19.000,143,11116727,126925,0,1779551718,13875.90969000999,38.70881670000381,52919.312753280006 2026-05-23,15:55:22.000,143,11116691,126765,0,1779551721,13875.92989893999,38.65947279000102,52919.34768888 2026-05-23,15:55:25.000,143,11116700,126885,0,1779551724,13875.943371559995,38.680620179999096,52919.30576616001 2026-05-23,15:55:28.000,143,11116693,126845,0,1779551727,13875.93663525,38.694718439997814,52919.340701760004 2026-05-23,15:55:31.000,143,11116716,126685,0,1779551730,13875.85579953,38.77225886999804,52919.28480480001 2026-05-23,15:55:34.000,143,11116699,126845,0,1779551733,13875.77496381,38.87799582000298,52919.291791920004 2026-05-23,15:55:37.000,143,11116689,127045,0,1779551736,13875.983789419995,38.913241469999775,52919.459482800004 2026-05-23,15:55:40.000,143,11116659,126845,0,1779551739,13875.882744769995,38.98373277000064,52919.45249568001 2026-05-23,15:55:43.000,143,11116716,127045,0,1779551742,13875.74801856999,39.02602755000407,52919.3896116 2026-05-23,15:55:48.000,143,11116741,127045,0,1779551747,13875.390994139998,39.06127320000087,52919.242882080005 2026-05-23,15:55:51.000,143,11116703,127085,0,1779551750,13875.357312589993,39.018978420004714,52919.20095936 2026-05-23,15:55:54.000,143,11116763,126805,0,1779551753,13875.303422110002,38.962585380002565,52919.20095936 2026-05-23,15:55:57.000,143,11116786,127205,0,1779551756,13875.424675689988,38.87094669000362,52919.13807528001 2026-05-23,15:56:00.000,143,11116716,126445,0,1779551759,13875.444884619988,38.82865191000019,52919.09615256001 2026-05-23,15:56:03.000,143,11116739,126925,0,1779551762,13875.572874509999,38.793406260003394,52919.1101268 2026-05-23,15:56:06.000,143,11116679,127245,0,1779551765,13875.70760070999,38.80750452000211,52919.145062400006 2026-05-23,15:56:09.000,143,11116760,127285,0,1779551768,13875.97031679999,38.75816060999932,52919.29877904 2026-05-23,15:56:12.000,143,11116681,127005,0,1779551771,13876.165669789996,38.80750452000211,52919.3197404 2026-05-23,15:56:15.000,143,11116721,126845,0,1779551774,13876.091570379991,38.83570103999955,52919.33371464001 2026-05-23,15:56:20.000,143,11116624,127285,0,1779551779,13875.79517274,38.94848712000385,52919.075191200005 2026-05-23,15:56:23.000,143,11116692,127045,0,1779551782,13875.73454595,39.01192928999808,52919.06121696 2026-05-23,15:56:26.000,143,11116701,126885,0,1779551785,13875.633501299999,39.04012581000279,52919.15903664 2026-05-23,15:56:29.000,143,11116763,127005,0,1779551788,13875.532456649998,39.11766624000302,52919.124101040004 2026-05-23,15:56:32.000,143,11116704,127045,0,1779551791,13875.377521519993,39.16701014999853,52919.03326848 2026-05-23,15:56:35.000,143,11116688,127165,0,1779551794,13875.276476869993,39.22340319000068,52919.11711392001 2026-05-23,15:56:38.000,143,11116718,126925,0,1779551797,13875.161959600002,39.188157540003886,52919.06820408001 2026-05-23,15:56:41.000,143,11116687,126885,0,1779551800,13875.444884619988,39.12471537000238,52919.242882080005 2026-05-23,15:56:44.000,143,11116712,127165,0,1779551803,13875.485302479989,39.05422407000151,52919.20095936 2026-05-23,15:56:47.000,143,11116710,127125,0,1779551806,13875.512247719998,38.99783102999936,52919.13807528001 2026-05-23,15:56:52.000,143,11116615,127245,0,1779551811,13875.370785209998,38.913241469999775,52918.94243592 2026-05-23,15:56:55.000,143,11116700,127205,0,1779551814,13875.444884619988,38.87094669000362,52918.90051320001 2026-05-23,15:56:58.000,143,11116720,127005,0,1779551817,13875.478566169993,38.83570103999955,52918.87955184001 2026-05-23,15:57:01.000,143,11116689,127365,0,1779551820,13875.512247719998,38.80750452000211,52918.83064200001 2026-05-23,15:57:04.000,143,11116679,127205,0,1779551823,13875.471829859998,38.80045539000275,52918.85160336001 2026-05-23,15:57:07.000,143,11116668,127005,0,1779551826,13875.438148309993,38.80045539000275,52918.858590480006 2026-05-23,15:57:10.000,143,11116669,127525,0,1779551829,13875.377521519993,38.680620179999096,52918.837629120004 2026-05-23,15:57:13.000,143,11116654,127325,0,1779551832,13875.559401889994,38.63127627000358,52918.9354488 2026-05-23,15:57:16.000,143,11116692,127365,0,1779551835,13875.599819749994,38.53963758000464,52918.977371520006 2026-05-23,15:57:19.000,143,11116655,127205,0,1779551838,13875.620028679994,38.4339006299997,52918.977371520006 2026-05-23,15:57:24.000,143,11116620,127205,0,1779551843,13875.330367349998,38.41275324000162,52918.70487384 2026-05-23,15:57:27.000,143,11116640,127165,0,1779551846,13875.269740559997,38.40570411000226,52918.655964 2026-05-23,15:57:30.000,143,11116664,127205,0,1779551849,13875.229322699997,38.44094975999906,52918.621028400004 2026-05-23,15:57:33.000,143,11116668,127245,0,1779551852,13875.195641149992,38.46209715000441,52918.62801552 2026-05-23,15:57:36.000,143,11116687,127365,0,1779551855,13875.175432219992,38.560784970002715,52918.481286 2026-05-23,15:57:39.000,143,11116741,127005,0,1779551858,13875.215850079992,38.560784970002715,52918.49526024001 2026-05-23,15:57:42.000,143,11116745,127245,0,1779551861,13875.289949489998,38.57488323000143,52918.57910568 2026-05-23,15:57:45.000,143,11116656,127405,0,1779551864,13875.660446539994,38.560784970002715,52918.76077080001 2026-05-23,15:57:48.000,143,11116667,127525,0,1779551867,13875.80864535999,38.46209715000441,52918.69788672 2026-05-23,15:57:51.000,143,11116698,127525,0,1779551870,13875.84906321999,38.511441059999925,52918.74679656 2026-05-23,15:57:56.000,143,11116699,127405,0,1779551875,13875.620028679994,38.560784970002715,52918.60006704 2026-05-23,15:57:59.000,143,11116675,127365,0,1779551878,13875.559401889994,38.60307974999887,52918.62801552 2026-05-23,15:58:02.000,143,11116640,127325,0,1779551881,13875.492038789998,38.63127627000358,52918.63500264001 2026-05-23,15:58:05.000,143,11116680,127685,0,1779551884,13875.384257829988,38.67357104999974,52918.64897688 2026-05-23,15:58:08.000,143,11116692,127525,0,1779551887,13875.350576279998,38.77225886999804,52918.7258352 2026-05-23,15:58:11.000,143,11116712,127485,0,1779551890,13875.323631040003,38.77225886999804,52918.68391248001 2026-05-23,15:58:14.000,143,11116701,127165,0,1779551893,13875.276476869993,38.779308000004676,52918.74679656 2026-05-23,15:58:17.000,143,11116691,127445,0,1779551896,13875.444884619988,38.71586583000317,52918.71186096001 2026-05-23,15:58:20.000,143,11116707,127485,0,1779551899,13875.69412809,38.60307974999887,52918.85160336001 2026-05-23,15:58:23.000,143,11116651,127525,0,1779551902,13875.801909049995,38.497342800001206,52918.78173216001 2026-05-23,15:58:28.000,143,11116676,127165,0,1779551907,13875.700864399994,38.44094975999906,52918.5860928 2026-05-23,15:58:31.000,143,11116660,127645,0,1779551910,13875.721073329994,38.455048019997776,52918.621028400004 2026-05-23,15:58:34.000,143,11116648,127485,0,1779551913,13875.741282259994,38.2999671600046,52918.55814432 2026-05-23,15:58:37.000,143,11116704,127445,0,1779551916,13875.586347129989,38.58898149000015,52918.59307992001 2026-05-23,15:58:40.000,143,11116678,127645,0,1779551919,13875.444884619988,38.72291496000253,52918.55814432 2026-05-23,15:58:43.000,143,11116694,127525,0,1779551922,13875.310158419998,38.70881670000381,52918.60705416 2026-05-23,15:58:46.000,143,11116706,127445,0,1779551925,13875.135014359992,38.70176757000445,52918.64897688 2026-05-23,15:58:49.000,143,11116673,127605,0,1779551928,13875.263004250002,38.65947279000102,52918.83064200001 2026-05-23,15:58:52.000,143,11116666,127365,0,1779551931,13875.310158419998,38.504391930000565,52918.84461624 2026-05-23,15:58:55.000,143,11116700,127605,0,1779551934,13875.370785209998,38.3986549800029,52918.77474504 2026-05-23,15:59:00.000,143,11116658,127525,0,1779551939,13875.337103659993,38.37045845999819,52918.474298880006 2026-05-23,15:59:03.000,143,11116761,127485,0,1779551942,13875.411203069998,38.384556720004184,52918.46731176001 2026-05-23,15:59:06.000,143,11116650,127325,0,1779551945,13875.384257829988,38.3986549800029,52918.48827312 2026-05-23,15:59:09.000,143,11116682,127445,0,1779551948,13875.303422110002,38.4339006299997,52918.51622160001 2026-05-23,15:59:12.000,143,11116685,127405,0,1779551951,13875.155223289992,38.42685150000034,52918.53019584 2026-05-23,15:59:15.000,143,11116638,127725,0,1779551954,13874.986815539996,38.40570411000226,52918.481286 2026-05-23,15:59:18.000,143,11116676,127485,0,1779551957,13874.83861672,38.278819769999245,52918.4114148 2026-05-23,15:59:21.000,143,11116662,127725,0,1779551960,13875.108069119997,38.11668977999943,52918.54417008001 2026-05-23,15:59:24.000,143,11116635,127405,0,1779551963,13875.161959600002,38.03210021999985,52918.502247360004 2026-05-23,15:59:27.000,143,11116656,127725,0,1779551966,13875.236059009992,37.884068489998754,52918.4114148 2026-05-23,15:59:32.000,143,11116650,127725,0,1779551971,13875.155223289992,37.98275631000433,52918.21577544 2026-05-23,15:59:35.000,143,11116665,127725,0,1779551974,13875.236059009992,38.06734587000392,52918.15289136 2026-05-23,15:59:38.000,143,11116626,127805,0,1779551977,13875.303422110002,38.19423020999966,52918.138917120006 2026-05-23,15:59:41.000,143,11116711,127645,0,1779551980,13875.316894729993,38.335212810001394,52918.22276256 2026-05-23,15:59:44.000,143,11116607,127645,0,1779551983,13875.330367349998,38.455048019997776,52918.2716724 2026-05-23,15:59:47.000,143,11116662,127565,0,1779551986,13875.283213180002,38.47619541000313,52918.27865952001 2026-05-23,15:59:50.000,143,11116704,127605,0,1779551989,13875.209113769997,38.49029367000185,52918.25071104 2026-05-23,15:59:53.000,143,11116641,127845,0,1779551992,13875.478566169993,38.46914628000377,52918.51622160001 2026-05-23,15:59:56.000,143,11116636,127805,0,1779551995,13875.512247719998,38.41980237000098,52918.44635040001 2026-05-23,15:59:59.000,143,11116661,128165,0,1779551998,13875.465093549989,38.285868899998604,52918.48827312 2026-05-23,16:00:04.000,143,11116662,127685,0,1779552003,13875.404466759988,38.144886300004146,52918.22276256 2026-05-23,16:00:07.000,143,11116677,127725,0,1779552006,13875.545929269989,37.99685457000305,52918.17385272 2026-05-23,16:00:10.000,143,11116730,127725,0,1779552009,13875.66718284999,38.01095283000177,52918.138917120006 2026-05-23,16:00:13.000,143,11116689,127805,0,1779552012,13875.74801856999,37.9404615300009,52918.12494288 2026-05-23,16:00:16.000,143,11116619,127805,0,1779552015,13875.700864399994,37.98980544000369,52918.12494288 2026-05-23,16:00:19.000,143,11116684,127725,0,1779552018,13875.613292369999,38.095542390001356,52918.138917120006 2026-05-23,16:00:22.000,143,11116679,127965,0,1779552021,13875.451620929998,38.102591520000715,52918.187826960006 2026-05-23,16:00:25.000,143,11116669,127565,0,1779552024,13875.545929269989,38.06734587000392,52918.39045344 2026-05-23,16:00:28.000,143,11116663,127725,0,1779552027,13875.404466759988,38.08144413000264,52918.404427680005 2026-05-23,16:00:31.000,143,11116613,127805,0,1779552030,13875.188904839997,38.08144413000264,52918.26468528 2026-05-23,16:00:36.000,143,11116634,127645,0,1779552035,13874.939661370001,38.088493260002,52918.07603304 2026-05-23,16:00:39.000,143,11116651,127805,0,1779552038,13875.067651259997,38.06029674000456,52918.03411032 2026-05-23,16:00:42.000,143,11116642,128005,0,1779552041,13875.283213180002,38.02505109000049,52918.04109744001 2026-05-23,16:00:45.000,143,11116654,127845,0,1779552044,13875.566138199989,38.053247609997925,52917.98520048 2026-05-23,16:00:48.000,143,11116657,128085,0,1779552047,13875.66718284999,38.06734587000392,52917.99218760001 2026-05-23,16:00:51.000,143,11116698,127605,0,1779552050,13875.72780963999,38.095542390001356,52918.020136080006 2026-05-23,16:00:54.000,143,11116714,127845,0,1779552053,13875.71433702,38.22242673000437,52918.020136080006 2026-05-23,16:00:57.000,143,11116660,127805,0,1779552056,13875.761491189995,38.31406542000332,52918.187826960006 2026-05-23,16:01:00.000,143,11116664,127965,0,1779552059,13875.673919159999,38.37045845999819,52918.2018012 2026-05-23,16:01:03.000,143,11116614,127885,0,1779552062,13875.390994139998,38.44094975999906,52918.187826960006 2026-05-23,16:01:08.000,143,11116653,127565,0,1779552067,13874.926188749996,38.455048019997776,52918.04109744001 2026-05-23,16:01:11.000,143,11116693,128205,0,1779552070,13874.926188749996,38.447998889998416,52917.94327776001 2026-05-23,16:01:14.000,143,11116661,128165,0,1779552073,13874.993551849991,38.447998889998416,52918.01314896001 2026-05-23,16:01:17.000,143,11116685,128005,0,1779552076,13875.094596499992,38.41275324000162,52917.97821336 2026-05-23,16:01:20.000,143,11116630,127765,0,1779552079,13875.269740559997,38.47619541000313,52917.971226240006 2026-05-23,16:01:23.000,143,11116720,127925,0,1779552082,13875.485302479989,38.52553931999864,52917.950264880004 2026-05-23,16:01:26.000,143,11116679,128005,0,1779552085,13875.620028679994,38.58193236000079,52918.13193000001 2026-05-23,16:01:29.000,143,11116697,128085,0,1779552088,13875.85579953,38.6453745300023,52918.15289136 2026-05-23,16:01:32.000,143,11116646,128165,0,1779552091,13876.01747097,38.67357104999974,52918.22974968001 2026-05-23,16:01:35.000,143,11116665,128125,0,1779552094,13875.90969000999,38.71586583000317,52918.29263376 2026-05-23,16:01:40.000,143,11116596,127885,0,1779552099,13875.337103659993,38.786357130004035,52918.06205880001 2026-05-23,16:01:43.000,143,11116668,128165,0,1779552102,13875.081123880002,38.72291496000253,52917.999174720004 2026-05-23,16:01:46.000,143,11116674,127845,0,1779552105,13874.825144099996,38.694718439997814,52917.96423912001 2026-05-23,16:01:49.000,143,11116693,127645,0,1779552108,13874.65673635,38.518490189999284,52917.90834216 2026-05-23,16:01:52.000,143,11116662,128125,0,1779552111,13874.56916431999,38.41275324000162,52917.82449672001 2026-05-23,16:01:55.000,143,11116675,127845,0,1779552114,13874.454647049999,38.271770639999886,52917.78956112 2026-05-23,16:01:58.000,143,11116635,127885,0,1779552117,13874.542219079995,38.20127933999902,52917.67078008 2026-05-23,16:02:01.000,143,11116615,128085,0,1779552120,13874.872298269991,38.053247609997925,52917.70571568001 2026-05-23,16:02:04.000,143,11116689,128005,0,1779552123,13875.114805429992,38.053247609997925,52917.7476384 2026-05-23,16:02:07.000,143,11116624,128045,0,1779552126,13875.242795320002,38.046198479998566,52917.76859976 2026-05-23,16:02:12.000,143,11116624,127965,0,1779552131,13875.060914950001,38.24357412000245,52917.51007632001 2026-05-23,16:02:15.000,143,11116688,127885,0,1779552134,13875.040706020001,38.335212810001394,52917.53802480001 2026-05-23,16:02:18.000,143,11116710,127805,0,1779552137,13874.905979819996,38.497342800001206,52917.55898616001 2026-05-23,16:02:21.000,143,11116618,128085,0,1779552140,13874.804935169996,38.687669309998455,52917.65680584001 2026-05-23,16:02:24.000,143,11116631,127965,0,1779552143,13874.643263729995,38.77225886999804,52917.67078008 2026-05-23,16:02:27.000,143,11116625,128045,0,1779552146,13874.5556917,38.80750452000211,52917.7127028 2026-05-23,16:02:30.000,143,11116665,128165,0,1779552149,13874.49506491,38.80045539000275,52917.67078008 2026-05-23,16:02:33.000,143,11116658,128125,0,1779552152,13874.65673635,38.76520973999868,52917.852445200006 2026-05-23,16:02:36.000,143,11116673,127965,0,1779552155,13874.582636939995,38.694718439997814,52917.77558688001 2026-05-23,16:02:39.000,143,11116652,127965,0,1779552158,13874.50853752999,38.518490189999284,52917.75462552001 2026-05-23,16:02:44.000,143,11116612,127885,0,1779552163,13874.239085129993,38.1871810800003,52917.300462720006 2026-05-23,16:02:47.000,143,11116681,128245,0,1779552166,13874.326657159989,37.96160891999898,52917.26552712 2026-05-23,16:02:50.000,143,11116698,127645,0,1779552169,13874.49506491,37.82767545000388,52917.27251424001 2026-05-23,16:02:53.000,143,11116655,127805,0,1779552172,13874.602845869995,37.77833154000109,52917.20963016 2026-05-23,16:02:56.000,143,11116657,127925,0,1779552175,13874.683681589995,37.79242979999981,52917.17469456001 2026-05-23,16:02:59.000,143,11116678,127925,0,1779552178,13874.71736314,37.85587197000132,52917.15373320001 2026-05-23,16:03:02.000,143,11116701,128125,0,1779552181,13874.643263729995,38.01800196000113,52917.230591520005 2026-05-23,16:03:05.000,143,11116649,128125,0,1779552184,13874.77125361999,38.13783717000479,52917.328411200004 2026-05-23,16:03:08.000,143,11116673,127845,0,1779552187,13874.83861672,38.22242673000437,52917.42623088 2026-05-23,16:03:11.000,143,11116627,127685,0,1779552190,13874.623054799995,38.321114550002676,52917.39129528001 2026-05-23,16:03:16.000,143,11116692,127805,0,1779552195,13874.454647049999,38.35636019999947,52917.27251424001 2026-05-23,16:03:19.000,143,11116681,127645,0,1779552198,13874.5556917,38.34931107000011,52917.26552712 2026-05-23,16:03:22.000,143,11116670,128005,0,1779552201,13874.77125361999,38.35636019999947,52917.33539832 2026-05-23,16:03:25.000,143,11116636,127885,0,1779552204,13875.033969709992,38.29291802999796,52917.26552712 2026-05-23,16:03:28.000,143,11116646,128085,0,1779552207,13875.256267939993,38.271770639999886,52917.28648848 2026-05-23,16:03:31.000,143,11116625,128205,0,1779552210,13875.478566169993,38.278819769999245,52917.300462720006 2026-05-23,16:03:34.000,143,11116661,127885,0,1779552213,13875.721073329994,38.321114550002676,52917.40526952 2026-05-23,16:03:37.000,143,11116619,127885,0,1779552216,13876.111779309991,38.321114550002676,52917.60090888 2026-05-23,16:03:40.000,143,11116645,128005,0,1779552219,13876.131988239991,38.37045845999819,52917.663792960004 2026-05-23,16:03:43.000,143,11116586,128085,0,1779552222,13876.064625139996,38.384556720004184,52917.663792960004 2026-05-23,16:03:48.000,143,11116566,128005,0,1779552227,13875.566138199989,38.41275324000162,52917.46116648001 2026-05-23,16:03:51.000,143,11116633,127685,0,1779552230,13875.384257829988,38.4339006299997,52917.565973280005 2026-05-23,16:03:54.000,143,11116661,127925,0,1779552233,13875.209113769997,38.4339006299997,52917.496102080004 2026-05-23,16:03:57.000,143,11116626,127885,0,1779552236,13875.081123880002,38.447998889998416,52917.5030892 2026-05-23,16:04:00.000,143,11116686,127885,0,1779552239,13875.054178639992,38.4339006299997,52917.51007632001 2026-05-23,16:04:03.000,143,11116667,127965,0,1779552242,13875.114805429992,38.46209715000441,52917.41225664 2026-05-23,16:04:06.000,143,11116616,128005,0,1779552245,13875.222586390002,38.46914628000377,52917.33539832 2026-05-23,16:04:09.000,143,11116636,128085,0,1779552248,13875.586347129989,38.52553931999864,52917.433218 2026-05-23,16:04:12.000,143,11116669,128005,0,1779552251,13875.78843642999,38.52553931999864,52917.46116648001 2026-05-23,16:04:15.000,143,11116652,127965,0,1779552254,13875.943371559995,38.560784970002715,52917.5030892 2026-05-23,16:04:20.000,143,11116659,127965,0,1779552259,13875.64697391999,38.58193236000079,52917.26552712 2026-05-23,16:04:23.000,143,11116630,128045,0,1779552262,13875.559401889994,38.58898149000015,52917.17469456001 2026-05-23,16:04:26.000,143,11116608,128125,0,1779552265,13875.404466759988,38.60307974999887,52917.16770744 2026-05-23,16:04:29.000,143,11116594,128045,0,1779552268,13875.263004250002,38.61012887999823,52917.1886688 2026-05-23,16:04:32.000,143,11116625,128005,0,1779552271,13875.256267939993,38.65242366000166,52917.20264304001 2026-05-23,16:04:35.000,143,11116658,128165,0,1779552274,13875.222586390002,38.567834100002074,52917.24456576 2026-05-23,16:04:38.000,143,11116627,128165,0,1779552277,13875.458357239993,38.53963758000464,52917.20264304001 2026-05-23,16:04:41.000,143,11116622,128365,0,1779552280,13875.88948107999,38.3986549800029,52917.35635968 2026-05-23,16:04:44.000,143,11116633,128325,0,1779552283,13876.07809776,38.335212810001394,52917.41924376001 2026-05-23,16:04:47.000,143,11116645,128165,0,1779552286,13876.152197169991,38.35636019999947,52917.37732104 2026-05-23,16:04:52.000,143,11116682,128205,0,1779552291,13875.87600846,38.384556720004184,52917.230591520005 2026-05-23,16:04:55.000,143,11116660,128085,0,1779552294,13875.75475488,38.42685150000034,52917.22360440001 2026-05-23,16:04:58.000,143,11116652,127925,0,1779552297,13875.613292369999,38.49029367000185,52917.32142408001 2026-05-23,16:05:01.000,143,11116672,127885,0,1779552300,13875.404466759988,38.384556720004184,52917.29347560001 2026-05-23,16:05:04.000,143,11116659,127805,0,1779552303,13875.303422110002,38.44094975999906,52917.25854 2026-05-23,16:05:07.000,143,11116637,127685,0,1779552306,13875.195641149992,38.35636019999947,52917.1886688 2026-05-23,16:05:10.000,143,11116607,127805,0,1779552309,13875.108069119997,38.29291802999796,52917.1886688 2026-05-23,16:05:13.000,143,11116615,127965,0,1779552312,13875.323631040003,38.1871810800003,52917.34238544001 2026-05-23,16:05:16.000,143,11116650,128165,0,1779552315,13875.518984029994,38.08144413000264,52917.300462720006 2026-05-23,16:05:19.000,143,11116601,128005,0,1779552318,13875.599819749994,37.98980544000369,52917.28648848 2026-05-23,16:05:24.000,143,11116568,127805,0,1779552323,13875.492038789998,37.99685457000305,52917.06988776 2026-05-23,16:05:27.000,143,11116645,128005,0,1779552326,13875.532456649998,38.03914934999921,52917.0489264 2026-05-23,16:05:30.000,143,11116646,127805,0,1779552329,13875.471829859998,38.109640650000074,52917.03495216001 2026-05-23,16:05:33.000,143,11116634,128165,0,1779552332,13875.377521519993,38.20127933999902,52917.05591352001 2026-05-23,16:05:36.000,143,11116665,128005,0,1779552335,13875.236059009992,38.328163680002035,52917.0489264 2026-05-23,16:05:39.000,143,11116685,128125,0,1779552338,13875.027233399996,38.34931107000011,52917.00001656 2026-05-23,16:05:42.000,143,11116654,128005,0,1779552341,13874.912716129991,38.285868899998604,52916.944119600004 2026-05-23,16:05:45.000,143,11116660,128045,0,1779552344,13875.128278049997,38.16603369000222,52917.08386200001 2026-05-23,16:05:48.000,143,11116602,128165,0,1779552347,13875.188904839997,38.01800196000113,52917.03495216001 2026-05-23,16:05:51.000,143,11116612,128045,0,1779552350,13875.242795320002,37.96160891999898,52917.02097792 2026-05-23,16:05:56.000,143,11116596,128045,0,1779552355,13875.128278049997,38.03914934999921,52916.76944160001 2026-05-23,16:05:59.000,143,11116668,128245,0,1779552358,13875.182168530002,38.17308282000158,52916.90219688 2026-05-23,16:06:02.000,143,11116607,127925,0,1779552361,13875.155223289992,38.30701629000396,52916.86027416 2026-05-23,16:06:05.000,143,11116628,127885,0,1779552364,13875.027233399996,38.447998889998416,52916.909184 2026-05-23,16:06:08.000,143,11116595,127565,0,1779552367,13874.81840779,38.63832540000294,52916.88123552 2026-05-23,16:06:11.000,143,11116570,128165,0,1779552370,13874.5556917,38.793406260003394,52916.78341584 2026-05-23,16:06:14.000,143,11116582,128125,0,1779552373,13874.266030369989,38.82865191000019,52916.825338560004 2026-05-23,16:06:17.000,143,11116624,128085,0,1779552376,13874.259294059993,38.72291496000253,52916.846299920006 2026-05-23,16:06:20.000,143,11116639,128165,0,1779552379,13874.313184539998,38.58193236000079,52916.92315824 2026-05-23,16:06:23.000,143,11116578,128365,0,1779552382,13874.245821439989,38.41980237000098,52916.8043772 2026-05-23,16:06:28.000,143,11116635,128005,0,1779552387,13874.218876199993,38.12373890999879,52916.49694392 2026-05-23,16:06:31.000,143,11116636,128085,0,1779552390,13874.420965499994,38.03914934999921,52916.53886664 2026-05-23,16:06:34.000,143,11116664,128085,0,1779552393,13874.582636939995,38.088493260002,52916.53187952001 2026-05-23,16:06:37.000,143,11116622,128205,0,1779552396,13874.63652742,38.144886300004146,52916.489956800004 2026-05-23,16:06:40.000,143,11116649,127725,0,1779552399,13874.602845869995,38.30701629000396,52916.56681512 2026-05-23,16:06:43.000,143,11116674,128125,0,1779552402,13874.49506491,38.47619541000313,52916.57380224 2026-05-23,16:06:46.000,143,11116656,127805,0,1779552405,13874.319920849994,38.65242366000166,52916.53187952001 2026-05-23,16:06:49.000,143,11116631,127965,0,1779552408,13874.434438119999,38.70881670000381,52916.74149312 2026-05-23,16:06:52.000,143,11116614,128005,0,1779552411,13874.313184539998,38.779308000004676,52916.67162192001 2026-05-23,16:06:55.000,143,11116657,128205,0,1779552414,13874.252557749998,38.70881670000381,52916.657647680004 2026-05-23,16:07:00.000,143,11116611,127805,0,1779552419,13874.218876199993,38.47619541000313,52916.36418864001 2026-05-23,16:07:03.000,143,11116625,127885,0,1779552422,13874.47485598,38.36340932999883,52916.37816288 2026-05-23,16:07:06.000,143,11116600,127925,0,1779552425,13874.703890519995,38.21537759999774,52916.37117576 2026-05-23,16:07:09.000,143,11116563,127965,0,1779552428,13874.912716129991,38.23652499000309,52916.441046960004 2026-05-23,16:07:12.000,143,11116605,128005,0,1779552431,13874.980079230001,38.278819769999245,52916.48296968001 2026-05-23,16:07:15.000,143,11116595,127725,0,1779552434,13874.946397679996,38.34931107000011,52916.46899544 2026-05-23,16:07:18.000,143,11116604,128005,0,1779552437,13874.764517309995,38.511441059999925,52916.45502120001 2026-05-23,16:07:21.000,143,11116632,127965,0,1779552440,13874.83861672,38.567834100002074,52916.69258328 2026-05-23,16:07:24.000,143,11116626,127885,0,1779552443,13874.49506491,38.71586583000317,52916.727518880005 2026-05-23,16:07:27.000,143,11116625,128165,0,1779552446,13874.245821439989,38.75816060999932,52916.734506 2026-05-23,16:07:32.000,143,11116598,128005,0,1779552451,13873.720389260001,38.680620179999096,52916.43405984001 2026-05-23,16:07:35.000,143,11116643,128085,0,1779552454,13873.713652949991,38.48324454000249,52916.43405984001 2026-05-23,16:07:38.000,143,11116592,127845,0,1779552457,13873.834906529992,38.35636019999947,52916.343227280006 2026-05-23,16:07:41.000,143,11116576,127805,0,1779552460,13873.956160109992,38.271770639999886,52916.33624016001 2026-05-23,16:07:44.000,143,11116624,127645,0,1779552463,13874.077413689993,38.25062325000181,52916.32925304 2026-05-23,16:07:47.000,143,11116632,127725,0,1779552466,13874.191930959998,38.31406542000332,52916.30130456 2026-05-23,16:07:50.000,143,11116636,127685,0,1779552469,13874.057204759993,38.532588449998,52916.28733032001 2026-05-23,16:07:53.000,143,11116596,127805,0,1779552472,13874.212139889998,38.62422714000422,52916.392137120005 2026-05-23,16:07:56.000,143,11116623,127645,0,1779552475,13874.104358930002,38.793406260003394,52916.4200856 2026-05-23,16:07:59.000,143,11116642,127845,0,1779552478,13874.030259519997,38.87094669000362,52916.43405984001 2026-05-23,16:08:04.000,143,11116586,127685,0,1779552483,13873.720389260001,38.969634510001924,52916.09867808001 2026-05-23,16:08:07.000,143,11116624,127685,0,1779552486,13873.760807120001,38.920290599999134,52916.13361368 2026-05-23,16:08:10.000,143,11116615,127885,0,1779552489,13873.882060700002,38.88504495000234,52916.154575040004 2026-05-23,16:08:13.000,143,11116615,127845,0,1779552492,13873.935951179992,38.89914321000106,52916.11265232 2026-05-23,16:08:16.000,143,11116610,127725,0,1779552495,13873.989841659997,38.84979929999827,52916.175536400006 2026-05-23,16:08:19.000,143,11116578,127205,0,1779552498,13874.036995829993,38.87094669000362,52916.14758792001 2026-05-23,16:08:22.000,143,11116622,127965,0,1779552501,13873.922478560002,38.86389756000426,52916.13361368 2026-05-23,16:08:25.000,143,11116630,127685,0,1779552504,13874.218876199993,38.86389756000426,52916.322265920004 2026-05-23,16:08:28.000,143,11116615,128085,0,1779552507,13874.124567860003,38.82865191000019,52916.30130456 2026-05-23,16:08:31.000,143,11116581,128165,0,1779552510,13874.016786899992,38.82865191000019,52916.23842048 2026-05-23,16:08:36.000,143,11116587,128005,0,1779552515,13873.70018033,38.82865191000019,52916.01483264 2026-05-23,16:08:39.000,143,11116607,127805,0,1779552518,13873.63281722999,38.84275016999891,52915.986884160004 2026-05-23,16:08:42.000,143,11116654,127645,0,1779552521,13873.55198150999,38.8568484300049,52916.02880688001 2026-05-23,16:08:45.000,143,11116586,127845,0,1779552524,13873.49135471999,38.962585380002565,52915.958935680006 2026-05-23,16:08:48.000,143,11116604,127805,0,1779552527,13873.43746424,39.03307668000343,52915.958935680006 2026-05-23,16:08:51.000,143,11116614,127805,0,1779552530,13873.45767317,39.07537145999959,52915.92400008 2026-05-23,16:08:54.000,143,11116594,127805,0,1779552533,13873.51156364999,39.17405927999789,52915.9659228 2026-05-23,16:08:57.000,143,11116649,128165,0,1779552536,13873.760807120001,39.188157540003886,52916.1406008 2026-05-23,16:09:00.000,143,11116651,128005,0,1779552539,13873.983105350002,39.24455057999876,52916.19649776001 2026-05-23,16:09:03.000,143,11116614,128165,0,1779552542,13874.030259519997,39.24455057999876,52916.18951064 2026-05-23,16:09:08.000,143,11116628,128045,0,1779552547,13873.909005939997,39.21635406000132,52915.937974320004 2026-05-23,16:09:11.000,143,11116601,128205,0,1779552550,13873.861851770002,39.26569797000411,52915.937974320004 2026-05-23,16:09:14.000,143,11116617,128045,0,1779552553,13873.814697599992,39.29389449000155,52915.97989704001 2026-05-23,16:09:17.000,143,11116631,127845,0,1779552556,13873.781016050001,39.29389449000155,52915.937974320004 2026-05-23,16:09:20.000,143,11116618,127685,0,1779552559,13873.733861879991,39.322091009998985,52915.97290992 2026-05-23,16:09:23.000,143,11116637,127805,0,1779552562,13873.713652949991,39.39963143999921,52916.007845520006 2026-05-23,16:09:26.000,143,11116598,128165,0,1779552565,13873.727125569996,39.40668056999857,52916.056755360005 2026-05-23,16:09:29.000,143,11116667,128005,0,1779552568,13874.010050589997,39.315041879999626,52916.273356080004 2026-05-23,16:09:32.000,143,11116598,128085,0,1779552571,13874.057204759993,39.30094362000091,52916.294317440006 2026-05-23,16:09:35.000,143,11116652,127805,0,1779552574,13874.036995829993,39.25864884000475,52916.23143336 2026-05-23,16:09:40.000,143,11116652,128165,0,1779552579,13873.821433910001,39.27274710000347,52916.007845520006 2026-05-23,16:09:43.000,143,11116630,127965,0,1779552582,13873.841642840001,39.27979623000283,52915.97989704001 2026-05-23,16:09:46.000,143,11116594,127845,0,1779552585,13873.861851770002,39.34323840000434,52915.95194856001 2026-05-23,16:09:49.000,143,11116617,127685,0,1779552588,13873.888797009997,39.364385790002416,52915.94496144 2026-05-23,16:09:52.000,143,11116668,128045,0,1779552591,13873.875324389992,39.427827960003924,52916.02880688001 2026-05-23,16:09:55.000,143,11116650,127965,0,1779552594,13873.875324389992,39.46307361000072,52915.93098720001 2026-05-23,16:09:58.000,143,11116725,128005,0,1779552597,13873.747334499996,39.589957950003736,52915.97989704001 2026-05-23,16:10:01.000,143,11116625,127885,0,1779552600,13873.962896420002,39.50536839000415,52916.126626560006 2026-05-23,16:10:04.000,143,11116667,128325,0,1779552603,13873.983105350002,39.597007080003095,52916.23842048 2026-05-23,16:10:07.000,143,11116668,128125,0,1779552606,13873.882060700002,39.611105340001814,52916.14758792001 2026-05-23,16:10:12.000,143,11116616,127845,0,1779552611,13873.565454129995,39.70979316000012,52915.97989704001 2026-05-23,16:10:15.000,143,11116693,127805,0,1779552614,13873.565454129995,39.63225272999989,52916.007845520006 2026-05-23,16:10:18.000,143,11116654,127925,0,1779552617,13873.605871989996,39.604056210002454,52915.937974320004 2026-05-23,16:10:21.000,143,11116643,127725,0,1779552620,13873.57892675,39.49831926000479,52915.86111600001 2026-05-23,16:10:24.000,143,11116670,127805,0,1779552623,13873.55871782,39.38553318000049,52915.74233496001 2026-05-23,16:10:27.000,143,11116671,127765,0,1779552626,13873.55198150999,39.329140139998344,52915.70739936 2026-05-23,16:10:30.000,143,11116664,127765,0,1779552629,13873.55198150999,39.202255800002604,52915.67945088 2026-05-23,16:10:33.000,143,11116694,127645,0,1779552632,13873.848379149997,39.07537145999959,52915.889064480005 2026-05-23,16:10:36.000,143,11116671,127845,0,1779552635,13873.888797009997,39.06832233000023,52915.86810312 2026-05-23,16:10:39.000,143,11116628,127805,0,1779552638,13873.888797009997,39.018978420004714,52915.80521904 2026-05-23,16:10:44.000,143,11116633,127885,0,1779552643,13873.727125569996,39.152911889999814,52915.65848952 2026-05-23,16:10:47.000,143,11116617,127765,0,1779552646,13873.747334499996,39.27274710000347,52915.63054104 2026-05-23,16:10:50.000,143,11116620,128125,0,1779552649,13873.767543429996,39.378484050001134,52915.71438648001 2026-05-23,16:10:53.000,143,11116677,127845,0,1779552652,13873.807961289996,39.51241752000351,52915.64451528001 2026-05-23,16:10:56.000,143,11116673,127805,0,1779552655,13873.814697599992,39.597007080003095,52915.721373600005 2026-05-23,16:10:59.000,143,11116656,128045,0,1779552658,13873.807961289996,39.6956949000014,52915.76329632001 2026-05-23,16:11:02.000,143,11116657,127845,0,1779552661,13873.814697599992,39.723891419998836,52915.80521904 2026-05-23,16:11:05.000,143,11116690,127805,0,1779552664,13873.915742249992,39.70274403000076,52915.81220616001 2026-05-23,16:11:08.000,143,11116626,128125,0,1779552667,13874.097622619993,39.604056210002454,52915.93098720001 2026-05-23,16:11:11.000,143,11116667,128005,0,1779552670,13873.989841659997,39.540614040000946,52915.79823192 2026-05-23,16:11:16.000,143,11116631,127845,0,1779552675,13873.760807120001,39.30799275000027,52915.56765696 2026-05-23,16:11:19.000,143,11116688,127765,0,1779552678,13873.754070809991,39.23045232000004,52915.57464408001 2026-05-23,16:11:22.000,143,11116601,127565,0,1779552681,13873.794488669992,39.096518849997665,52915.51176 2026-05-23,16:11:25.000,143,11116688,127805,0,1779552684,13873.801224980001,39.06832233000023,52915.51874712 2026-05-23,16:11:28.000,143,11116637,128205,0,1779552687,13873.895533319992,39.018978420004714,52915.47682440001 2026-05-23,16:11:31.000,143,11116706,128045,0,1779552690,13873.888797009997,39.04012581000279,52915.51874712 2026-05-23,16:11:34.000,143,11116650,128045,0,1779552693,13873.740598190001,39.06832233000023,52915.51874712 2026-05-23,16:11:37.000,143,11116672,127885,0,1779552696,13873.989841659997,39.1035679800043,52915.721373600005 2026-05-23,16:11:40.000,143,11116693,128085,0,1779552699,13873.807961289996,39.22340319000068,52915.74932208 2026-05-23,16:11:43.000,143,11116632,127925,0,1779552702,13873.585663059996,39.322091009998985,52915.70739936 2026-05-23,16:11:48.000,143,11116635,127965,0,1779552707,13873.127593979989,39.51241752000351,52915.434901680004 2026-05-23,16:11:51.000,143,11116639,128085,0,1779552710,13873.120857669994,39.540614040000946,52915.4418888 2026-05-23,16:11:54.000,143,11116628,128005,0,1779552713,13873.073703499998,39.589957950003736,52915.37900472001 2026-05-23,16:11:57.000,143,11116684,128045,0,1779552716,13873.093912429998,39.61815447000117,52915.42092744 2026-05-23,16:12:00.000,143,11116677,128165,0,1779552719,13873.20842969999,39.56881055999838,52915.41394032 2026-05-23,16:12:03.000,143,11116692,127925,0,1779552722,13873.2757928,39.49831926000479,52915.3720176 2026-05-23,16:12:06.000,143,11116632,127965,0,1779552725,13873.363364829995,39.30094362000091,52915.3720176 2026-05-23,16:12:09.000,143,11116618,128165,0,1779552728,13873.55198150999,39.195206670003245,52915.46285016 2026-05-23,16:12:12.000,143,11116644,127605,0,1779552731,13873.781016050001,39.1035679800043,52915.56066984 2026-05-23,16:12:15.000,143,11116667,127885,0,1779552734,13873.767543429996,39.11766624000302,52915.553682720005 2026-05-23,16:12:20.000,143,11116655,127685,0,1779552739,13873.32968327999,39.26569797000411,52915.34406912 2026-05-23,16:12:23.000,143,11116678,127765,0,1779552742,13873.215166009999,39.371434920001775,52915.37900472001 2026-05-23,16:12:26.000,143,11116632,127725,0,1779552745,13873.087176119989,39.39963143999921,52915.42092744 2026-05-23,16:12:29.000,143,11116676,127645,0,1779552748,13872.999604089993,39.427827960003924,52915.385991840005 2026-05-23,16:12:32.000,143,11116648,128205,0,1779552751,13872.972658849998,39.39258230999985,52915.40695320001 2026-05-23,16:12:35.000,143,11116615,128125,0,1779552754,13872.999604089993,39.378484050001134,52915.337082000005 2026-05-23,16:12:38.000,143,11116665,128045,0,1779552757,13873.013076709998,39.3502875300037,52915.29515928 2026-05-23,16:12:41.000,143,11116666,128165,0,1779552760,13873.033285639998,39.315041879999626,52915.25323656 2026-05-23,16:12:44.000,143,11116645,128085,0,1779552763,13873.322946969995,39.26569797000411,52915.385991840005 2026-05-23,16:12:47.000,143,11116679,127805,0,1779552766,13873.35662852,39.195206670003245,52915.35804336001 2026-05-23,16:12:52.000,143,11116639,128165,0,1779552771,13873.100648739994,39.22340319000068,52915.17637824 2026-05-23,16:12:55.000,143,11116698,128125,0,1779552774,13873.100648739994,39.24455057999876,52915.218300960005 2026-05-23,16:12:58.000,143,11116654,127765,0,1779552777,13873.161275529994,39.25864884000475,52915.14842976 2026-05-23,16:13:01.000,143,11116687,128165,0,1779552780,13873.141066599994,39.322091009998985,52915.2322752 2026-05-23,16:13:04.000,143,11116703,127925,0,1779552783,13873.120857669994,39.364385790002416,52915.28118504001 2026-05-23,16:13:07.000,143,11116691,127885,0,1779552786,13873.066967189989,39.46307361000072,52915.35804336001 2026-05-23,16:13:10.000,143,11116700,127845,0,1779552789,13873.066967189989,39.427827960003924,52915.28118504001 2026-05-23,16:13:13.000,143,11116687,127845,0,1779552792,13873.43072792999,39.38553318000049,52915.53272136 2026-05-23,16:13:16.000,143,11116615,127805,0,1779552795,13873.43746424,39.329140139998344,52915.53970848 2026-05-23,16:13:19.000,143,11116709,128125,0,1779552798,13873.41725531,39.28684536000219,52915.44887592001 2026-05-23,16:13:24.000,143,11116673,127885,0,1779552803,13873.168011839989,39.15996101999917,52915.19035248001 2026-05-23,16:13:27.000,143,11116678,127925,0,1779552806,13873.168011839989,39.06832233000023,52915.16240400001 2026-05-23,16:13:30.000,143,11116653,128085,0,1779552809,13873.18822076999,38.94848712000385,52915.15541688 2026-05-23,16:13:33.000,143,11116701,128005,0,1779552812,13873.262320179994,38.84275016999891,52915.10650704 2026-05-23,16:13:36.000,143,11116667,127965,0,1779552815,13873.28926541999,38.87799582000298,52915.1274684 2026-05-23,16:13:39.000,143,11116644,128125,0,1779552818,13873.302738039994,38.913241469999775,52915.04362296001 2026-05-23,16:13:42.000,143,11116678,127885,0,1779552821,13873.29600173,38.97668364000128,52915.02964872 2026-05-23,16:13:45.000,143,11116653,127965,0,1779552824,13873.53177257999,39.03307668000343,52915.24624944 2026-05-23,16:13:48.000,143,11116631,127805,0,1779552827,13873.57892675,39.04717494000215,52915.337082000005 2026-05-23,16:13:51.000,143,11116628,128205,0,1779552830,13873.61934461,38.71586583000317,52915.1973396 2026-05-23,16:13:56.000,143,11116675,127725,0,1779552835,13873.31621066,39.11766624000302,52915.04362296001 2026-05-23,16:13:59.000,143,11116652,127645,0,1779552838,13873.37683745,39.13176450000174,52915.01567448 2026-05-23,16:14:02.000,143,11116672,127685,0,1779552841,13873.444200549995,39.152911889999814,52914.987726 2026-05-23,16:14:05.000,143,11116680,127605,0,1779552844,13873.4778821,39.12471537000238,52915.02964872 2026-05-23,16:14:08.000,143,11116629,127685,0,1779552847,13873.53177257999,39.145862760000455,52915.02266160001 2026-05-23,16:14:11.000,143,11116693,127685,0,1779552850,13873.585663059996,39.188157540003886,52915.02964872 2026-05-23,16:14:14.000,143,11116727,127525,0,1779552853,13873.59239936999,39.12471537000238,52915.050610080005 2026-05-23,16:14:17.000,143,11116661,127765,0,1779552856,13873.909005939997,39.06127320000087,52915.1973396 2026-05-23,16:14:20.000,143,11116657,127805,0,1779552859,13873.922478560002,39.04012581000279,52915.27419792 2026-05-23,16:14:23.000,143,11116696,128165,0,1779552862,13873.882060700002,39.05422407000151,52915.23926232001 2026-05-23,16:14:28.000,143,11116657,128085,0,1779552867,13873.70018033,39.138813630001096,52915.15541688 2026-05-23,16:14:31.000,143,11116628,128005,0,1779552870,13873.767543429996,39.152911889999814,52915.20432672 2026-05-23,16:14:34.000,143,11116700,127885,0,1779552873,13873.740598190001,39.21635406000132,52915.218300960005 2026-05-23,16:14:37.000,143,11116655,127805,0,1779552876,13873.686707709996,39.26569797000411,52915.19035248001 2026-05-23,16:14:40.000,143,11116669,128125,0,1779552879,13873.65976247,39.34323840000434,52915.1973396 2026-05-23,16:14:43.000,143,11116664,127965,0,1779552882,13873.53850889,39.43487709000328,52915.21131384001 2026-05-23,16:14:46.000,143,11116627,127805,0,1779552885,13873.444200549995,39.49831926000479,52915.16240400001 2026-05-23,16:14:49.000,143,11116700,128165,0,1779552888,13873.53850889,39.49831926000479,52915.29515928 2026-05-23,16:14:52.000,143,11116605,128005,0,1779552891,13873.464409479995,39.46307361000072,52915.28118504001 2026-05-23,16:14:55.000,143,11116672,127885,0,1779552894,13873.383573759995,39.40668056999857,52915.267210800004 2026-05-23,16:15:00.000,143,11116670,128085,0,1779552899,13873.147802909989,39.26569797000411,52914.94580328001 2026-05-23,16:15:03.000,143,11116642,127925,0,1779552902,13873.221902319994,39.17405927999789,52914.882919200005 2026-05-23,16:15:06.000,143,11116628,127805,0,1779552905,13873.235374939999,39.12471537000238,52914.88990632 2026-05-23,16:15:09.000,143,11116662,128005,0,1779552908,13873.18822076999,39.202255800002604,52914.87593208001 2026-05-23,16:15:12.000,143,11116699,128045,0,1779552911,13873.120857669994,39.25864884000475,52914.9178548 2026-05-23,16:15:15.000,143,11116645,127965,0,1779552914,13873.046758259989,39.3502875300037,52914.882919200005 2026-05-23,16:15:18.000,143,11116685,128165,0,1779552917,13872.925504679988,39.448975350002,52914.882919200005 2026-05-23,16:15:21.000,143,11116686,128125,0,1779552920,13873.013076709998,39.43487709000328,52915.02964872 2026-05-23,16:15:24.000,143,11116664,127685,0,1779552923,13872.959186229993,39.43487709000328,52915.064584319996 2026-05-23,16:15:27.000,143,11116653,128085,0,1779552926,13872.938977299993,39.39258230999985,52915.001700240005 2026-05-23,16:15:32.000,143,11116672,128045,0,1779552931,13872.763833240002,39.2375014499994,52914.715228320005 2026-05-23,16:15:35.000,143,11116671,127805,0,1779552934,13872.864877890002,39.23045232000004,52914.6733056 2026-05-23,16:15:38.000,143,11116615,127885,0,1779552937,13872.905295750003,39.20930493000196,52914.63837000001 2026-05-23,16:15:41.000,143,11116670,127845,0,1779552940,13872.918768369993,39.195206670003245,52914.58946016001 2026-05-23,16:15:44.000,143,11116690,128285,0,1779552943,13872.938977299993,39.29389449000155,52914.6733056 2026-05-23,16:15:47.000,143,11116674,127805,0,1779552946,13872.878350509993,39.40668056999857,52914.64535712 2026-05-23,16:15:50.000,143,11116664,128085,0,1779552949,13872.763833240002,39.50536839000415,52914.63138288 2026-05-23,16:15:53.000,143,11116652,128085,0,1779552952,13872.649315969997,39.611105340001814,52914.65933136001 2026-05-23,16:15:56.000,143,11116697,127725,0,1779552955,13872.588689179996,39.6956949000014,52914.65933136001 2026-05-23,16:15:59.000,143,11116682,127965,0,1779552958,13872.494380839991,39.787333590000344,52914.617408640006 2026-05-23,16:16:04.000,143,11116608,127765,0,1779552963,13872.487644529996,39.88602140999865,52914.55452456 2026-05-23,16:16:07.000,143,11116619,128085,0,1779552966,13872.507853459996,39.829628370003775,52914.51260184 2026-05-23,16:16:10.000,143,11116634,127605,0,1779552969,13872.595425489992,39.86487402000057,52914.6034344 2026-05-23,16:16:13.000,143,11116662,127885,0,1779552972,13872.649315969997,39.86487402000057,52914.54055032001 2026-05-23,16:16:16.000,143,11116607,127925,0,1779552975,13872.494380839991,39.87192314999993,52914.57548592 2026-05-23,16:16:19.000,143,11116675,127845,0,1779552978,13872.366390949996,39.84372663000249,52914.52657608 2026-05-23,16:16:22.000,143,11116610,127885,0,1779552981,13872.184510579995,39.780284460000985,52914.49164048001 2026-05-23,16:16:25.000,143,11116694,128005,0,1779552984,13872.063256999994,39.66749838000396,52914.42176928001 2026-05-23,16:16:28.000,143,11116630,127805,0,1779552987,13872.13735641,39.58290882000438,52914.547537440005 2026-05-23,16:16:31.000,143,11116666,127525,0,1779552990,13872.11041116999,39.46307361000072,52914.48465336 2026-05-23,16:16:36.000,143,11116686,127765,0,1779552995,13871.793804599998,39.371434920001775,52914.15625872001 2026-05-23,16:16:39.000,143,11116681,127845,0,1779552998,13871.739914119993,39.364385790002416,52914.13529736001 2026-05-23,16:16:42.000,143,11116693,127445,0,1779553001,13871.793804599998,39.420778830004565,52914.058439039996 2026-05-23,16:16:45.000,143,11116661,127925,0,1779553004,13871.807277219988,39.53356491000159,52914.093374640004 2026-05-23,16:16:48.000,143,11116657,127925,0,1779553007,13871.773595669998,39.70979316000012,52914.08638752001 2026-05-23,16:16:51.000,143,11116639,128085,0,1779553010,13871.652342089998,39.829628370003775,52914.01651632001 2026-05-23,16:16:54.000,143,11116673,127965,0,1779553013,13871.632133159997,39.92126706000272,52914.02350344 2026-05-23,16:16:57.000,143,11116644,127925,0,1779553016,13871.787068289988,39.97061096999823,52914.2191428 2026-05-23,16:17:00.000,143,11116647,128245,0,1779553019,13871.827486149989,40.01995488000102,52914.24709128 2026-05-23,16:17:03.000,143,11116605,128045,0,1779553022,13871.874640319998,39.97061096999823,52914.2191428 2026-05-23,16:17:08.000,143,11116690,128165,0,1779553027,13871.753386739998,39.92831619000208,52914.0095292 2026-05-23,16:17:11.000,143,11116705,127805,0,1779553030,13871.881376629994,39.87897227999929,52914.01651632001 2026-05-23,16:17:14.000,143,11116620,128085,0,1779553033,13871.942003419994,39.87897227999929,52913.93965800001 2026-05-23,16:17:17.000,143,11116640,128245,0,1779553036,13872.002630209994,39.97061096999823,52913.93965800001 2026-05-23,16:17:20.000,143,11116623,127805,0,1779553039,13871.98915758999,40.07634792000317,52913.9745936 2026-05-23,16:17:23.000,143,11116670,127965,0,1779553042,13871.874640319998,40.08339705000253,52913.95363224 2026-05-23,16:17:26.000,143,11116646,127885,0,1779553045,13871.874640319998,40.10454444000061,52913.91869664001 2026-05-23,16:17:29.000,143,11116645,128005,0,1779553048,13872.083465929994,40.07634792000317,52914.14228448 2026-05-23,16:17:32.000,143,11116682,128125,0,1779553051,13871.98915758999,40.06929879000381,52914.12132312 2026-05-23,16:17:35.000,143,11116657,128005,0,1779553054,13871.881376629994,40.05520052999782,52914.114336000006 2026-05-23,16:17:40.000,143,11116672,127965,0,1779553059,13871.430043859997,40.224379650004266,52913.91170952 2026-05-23,16:17:43.000,143,11116677,127765,0,1779553062,13871.456989099992,40.0411022699991,52913.9047224 2026-05-23,16:17:46.000,143,11116662,127885,0,1779553065,13871.430043859997,40.11864269999933,52913.9047224 2026-05-23,16:17:49.000,143,11116671,127925,0,1779553068,13871.470461719997,40.21733052000491,52913.86978680001 2026-05-23,16:17:52.000,143,11116630,128045,0,1779553071,13871.598451609992,40.26667443000042,52913.86978680001 2026-05-23,16:17:55.000,143,11116626,127805,0,1779553074,13871.814013529998,40.34421486000065,52913.9047224 2026-05-23,16:17:58.000,143,11116655,127885,0,1779553077,13872.016102829999,40.33716573000129,52913.890748159996 2026-05-23,16:18:01.000,143,11116700,127805,0,1779553080,13872.501117150001,40.30896921000385,52914.13529736001 2026-05-23,16:18:04.000,143,11116697,128005,0,1779553083,13872.682997520002,40.28077268999914,52914.06542616001 2026-05-23,16:18:07.000,143,11116648,127805,0,1779553086,13872.703206450002,40.32306747000257,52914.08638752001 2026-05-23,16:18:12.000,143,11116711,127525,0,1779553091,13872.453962979991,40.4992957200011,52913.98856784001 2026-05-23,16:18:15.000,143,11116633,127685,0,1779553094,13872.37986357,40.68962222999835,52914.058439039996 2026-05-23,16:18:18.000,143,11116663,128085,0,1779553097,13872.25187367999,40.830604830000084,52914.044464800005 2026-05-23,16:18:21.000,143,11116639,127805,0,1779553100,13872.164301649995,40.90109613000095,52914.07241328 2026-05-23,16:18:24.000,143,11116698,127645,0,1779553103,13872.09020223999,40.98568569000054,52914.093374640004 2026-05-23,16:18:27.000,143,11116674,127605,0,1779553106,13872.063256999994,41.006833079998614,52914.163245840005 2026-05-23,16:18:30.000,143,11116674,127645,0,1779553109,13871.96894865999,40.999783949999255,52914.12831024 2026-05-23,16:18:33.000,143,11116694,128165,0,1779553112,13872.184510579995,40.865850480004156,52914.282026880006 2026-05-23,16:18:36.000,143,11116584,127845,0,1779553115,13872.11714748,40.78831005000393,52914.24010416 2026-05-23,16:18:39.000,143,11116664,127885,0,1779553118,13871.982421279994,40.66847484000027,52914.114336000006 2026-05-23,16:18:44.000,143,11116691,127805,0,1779553123,13871.618660539993,40.50634485000046,52913.876773920005 2026-05-23,16:18:47.000,143,11116656,127325,0,1779553126,13871.605187920002,40.44995180999831,52913.79292848 2026-05-23,16:18:50.000,143,11116672,127605,0,1779553129,13871.564770060002,40.34421486000065,52913.70209592001 2026-05-23,16:18:53.000,143,11116700,128165,0,1779553132,13871.551297439997,40.2878218199985,52913.65318608001 2026-05-23,16:18:56.000,143,11116704,127485,0,1779553135,13871.524352200002,40.28077268999914,52913.61825048 2026-05-23,16:18:59.000,143,11116658,128205,0,1779553138,13871.477198029992,40.231428780003625,52913.58331488001 2026-05-23,16:19:02.000,143,11116619,127925,0,1779553141,13871.450252789997,40.21733052000491,52913.5204308 2026-05-23,16:19:05.000,143,11116676,128365,0,1779553144,13871.760123049993,40.189134000000195,52913.757992880004 2026-05-23,16:19:08.000,143,11116661,128085,0,1779553147,13871.780331979993,40.224379650004266,52913.81388984 2026-05-23,16:19:11.000,143,11116680,128165,0,1779553150,13871.807277219988,40.224379650004266,52913.73703152 2026-05-23,16:19:16.000,143,11116693,127965,0,1779553155,13871.672551019998,40.39355877000344,52913.59728912 2026-05-23,16:19:19.000,143,11116665,127725,0,1779553158,13871.854431389998,40.4006079000028,52913.56235352001 2026-05-23,16:19:22.000,143,11116664,128085,0,1779553161,13871.955476039999,40.43585354999959,52913.50645656 2026-05-23,16:19:25.000,143,11116692,128005,0,1779553164,13872.05652069,40.42880442000023,52913.60427624001 2026-05-23,16:19:28.000,143,11116639,127805,0,1779553167,13872.06999330999,40.38650964000408,52913.54837928 2026-05-23,16:19:31.000,143,11116668,127645,0,1779553170,13872.09693855,40.33716573000129,52913.611263360006 2026-05-23,16:19:34.000,143,11116653,127925,0,1779553173,13872.05652069,40.28077268999914,52913.57632776 2026-05-23,16:19:37.000,143,11116633,127645,0,1779553176,13872.21819213,40.27372355999978,52913.778954240006 2026-05-23,16:19:40.000,143,11116640,128005,0,1779553179,13872.15082902999,40.245527040002344,52913.93965800001 2026-05-23,16:19:43.000,143,11116664,128125,0,1779553182,13871.962212349994,40.2525761700017,52913.86978680001 2026-05-23,16:19:48.000,143,11116670,127885,0,1779553187,13871.504143270002,40.35126399000001,52913.70209592001 2026-05-23,16:19:51.000,143,11116640,127845,0,1779553190,13871.409834929997,40.471099200003664,52913.70209592001 2026-05-23,16:19:54.000,143,11116614,128125,0,1779553193,13871.403098620001,40.44995180999831,52913.71607016 2026-05-23,16:19:57.000,143,11116667,127805,0,1779553196,13871.342471830001,40.44995180999831,52913.723057279996 2026-05-23,16:20:00.000,143,11116629,128205,0,1779553199,13871.335735519991,40.47814833000302,52913.63921184 2026-05-23,16:20:03.000,143,11116639,128085,0,1779553202,13871.355944449992,40.42880442000023,52913.65318608001 2026-05-23,16:20:06.000,143,11116654,127925,0,1779553205,13871.335735519991,40.372411379998084,52913.709083040005 2026-05-23,16:20:09.000,143,11116657,127685,0,1779553208,13871.423307550001,40.358313119999366,52913.709083040005 2026-05-23,16:20:12.000,143,11116708,127605,0,1779553211,13871.618660539993,40.372411379998084,52913.778954240006 2026-05-23,16:20:15.000,143,11116641,127725,0,1779553214,13871.544561130002,40.34421486000065,52913.78594136 2026-05-23,16:20:20.000,143,11116598,127685,0,1779553219,13871.308790279996,40.37946051000472,52913.6252376 2026-05-23,16:20:23.000,143,11116649,127765,0,1779553222,13871.308790279996,40.358313119999366,52913.64619896 2026-05-23,16:20:26.000,143,11116689,127685,0,1779553225,13871.302053970001,40.31601834000321,52913.61825048 2026-05-23,16:20:29.000,143,11116672,127725,0,1779553228,13871.281845040001,40.245527040002344,52913.555366399996 2026-05-23,16:20:32.000,143,11116660,127565,0,1779553231,13871.342471830001,40.20323225999891,52913.53440504001 2026-05-23,16:20:35.000,143,11116666,127925,0,1779553234,13871.349208139996,40.09749531000125,52913.54837928 2026-05-23,16:20:38.000,143,11116625,127725,0,1779553237,13871.328999209996,40.03405313999974,52913.56235352001 2026-05-23,16:20:41.000,143,11116629,127805,0,1779553240,13871.510879579997,40.05520052999782,52913.73004440001 2026-05-23,16:20:44.000,143,11116667,128205,0,1779553243,13871.477198029992,40.09044618000189,52913.8348512 2026-05-23,16:20:47.000,143,11116642,127965,0,1779553246,13871.436780169992,40.04815139999846,52913.82087696001 2026-05-23,16:20:52.000,143,11116748,128125,0,1779553251,13871.1201736,40.06929879000381,52913.54837928 2026-05-23,16:20:55.000,143,11116740,127965,0,1779553254,13871.09996467,40.14683922000404,52913.60427624001 2026-05-23,16:20:58.000,143,11116730,128165,0,1779553257,13871.01912895,40.11159356999997,52913.5204308 2026-05-23,16:21:01.000,143,11116677,128165,0,1779553260,13871.01912895,40.04815139999846,52913.555366399996 2026-05-23,16:21:04.000,143,11116659,128045,0,1779553263,13871.005656329995,39.97061096999823,52913.590302000004 2026-05-23,16:21:07.000,143,11116709,127845,0,1779553266,13871.005656329995,39.90011967000464,52913.56235352001 2026-05-23,16:21:10.000,143,11116677,127645,0,1779553269,13870.95850216,39.773235330001626,52913.53440504001 2026-05-23,16:21:13.000,143,11116687,128085,0,1779553272,13871.214481939991,39.65340011999797,52913.723057279996 2026-05-23,16:21:16.000,143,11116637,128165,0,1779553275,13871.15385514999,39.51241752000351,52913.6951088 2026-05-23,16:21:19.000,143,11116606,128085,0,1779553278,13870.985447399995,39.4842209999988,52913.6252376 2026-05-23,16:21:24.000,143,11116693,128045,0,1779553283,13870.628422969989,39.315041879999626,52913.28985584 2026-05-23,16:21:27.000,143,11116731,127965,0,1779553286,13870.668840829989,39.2375014499994,52913.29684296001 2026-05-23,16:21:30.000,143,11116642,127805,0,1779553289,13870.675577139998,39.152911889999814,52913.30383008 2026-05-23,16:21:33.000,143,11116600,127845,0,1779553292,13870.817039649999,39.152911889999814,52913.23395888 2026-05-23,16:21:36.000,143,11116608,127685,0,1779553295,13870.924820609995,39.195206670003245,52913.22697176001 2026-05-23,16:21:39.000,143,11116676,127565,0,1779553298,13870.95850216,39.2375014499994,52913.21299752 2026-05-23,16:21:42.000,143,11116635,127765,0,1779553301,13870.93155691999,39.322091009998985,52913.22697176001 2026-05-23,16:21:45.000,143,11116628,127805,0,1779553304,13871.126909909995,39.420778830004565,52913.34575280001 2026-05-23,16:21:48.000,143,11116700,128045,0,1779553307,13871.20100932,39.51241752000351,52913.4505596 2026-05-23,16:21:51.000,143,11116684,127805,0,1779553310,13871.15385514999,39.730940549998195,52913.47152096 2026-05-23,16:21:56.000,143,11116666,127685,0,1779553315,13870.722731309994,39.907168800004,52913.30383008 2026-05-23,16:21:59.000,143,11116629,127685,0,1779553318,13870.668840829989,39.99175836000359,52913.30383008 2026-05-23,16:22:02.000,143,11116720,127805,0,1779553321,13870.648631899989,39.963561839998874,52913.29684296001 2026-05-23,16:22:05.000,143,11116720,127725,0,1779553324,13870.668840829989,39.956512709999515,52913.28286872 2026-05-23,16:22:08.000,143,11116640,127565,0,1779553327,13870.648631899989,39.907168800004,52913.3108172 2026-05-23,16:22:11.000,143,11116646,127725,0,1779553330,13870.689049759989,39.829628370003775,52913.275881600006 2026-05-23,16:22:14.000,143,11116697,127685,0,1779553333,13870.709258689989,39.86487402000057,52913.19902328001 2026-05-23,16:22:17.000,143,11116679,127565,0,1779553336,13871.066283119995,39.88602140999865,52913.42959824 2026-05-23,16:22:20.000,143,11116724,127925,0,1779553339,13871.187536699996,39.87192314999993,52913.47850808 2026-05-23,16:22:23.000,143,11116668,127925,0,1779553342,13871.20100932,39.93536532000144,52913.41562400001 2026-05-23,16:22:28.000,143,11116675,127805,0,1779553347,13870.945029539995,40.10454444000061,52913.19902328001 2026-05-23,16:22:31.000,143,11116676,127965,0,1779553350,13870.83051226999,40.231428780003625,52913.240946 2026-05-23,16:22:34.000,143,11116674,127645,0,1779553353,13870.776621789999,40.34421486000065,52913.240946 2026-05-23,16:22:37.000,143,11116623,127965,0,1779553356,13870.628422969989,40.39355877000344,52913.240946 2026-05-23,16:22:40.000,143,11116672,127805,0,1779553359,13870.540850939993,40.414706160001515,52913.28985584 2026-05-23,16:22:43.000,143,11116633,127725,0,1779553362,13870.446542600002,40.4006079000028,52913.206010400005 2026-05-23,16:22:46.000,143,11116633,127925,0,1779553365,13870.419597359993,40.29487094999786,52913.17806192001 2026-05-23,16:22:49.000,143,11116650,127965,0,1779553368,13870.500433079993,40.1538883500034,52913.17806192001 2026-05-23,16:22:52.000,143,11116637,127765,0,1779553371,13870.689049759989,40.03405313999974,52913.275881600006 2026-05-23,16:22:55.000,143,11116690,127965,0,1779553374,13870.729467619989,39.9424144500008,52913.19902328001 2026-05-23,16:23:00.000,143,11116677,128165,0,1779553379,13870.460015219993,39.87897227999929,52913.03133240001 2026-05-23,16:23:03.000,143,11116662,128085,0,1779553382,13870.513905699998,39.85077576000185,52912.9265256 2026-05-23,16:23:06.000,143,11116633,128045,0,1779553385,13870.614950349998,39.86487402000057,52913.038319520005 2026-05-23,16:23:09.000,143,11116656,128005,0,1779553388,13870.668840829989,39.89307053999801,52912.94748696 2026-05-23,16:23:12.000,143,11116675,128005,0,1779553391,13870.655368209998,39.97766010000487,52913.038319520005 2026-05-23,16:23:15.000,143,11116652,127805,0,1779553394,13870.655368209998,39.99175836000359,52913.04530664 2026-05-23,16:23:18.000,143,11116627,127925,0,1779553397,13870.561059869993,40.005856620002305,52913.108190720006 2026-05-23,16:23:21.000,143,11116623,128205,0,1779553400,13870.83051226999,40.01995488000102,52913.34575280001 2026-05-23,16:23:24.000,143,11116632,128045,0,1779553403,13870.83051226999,39.98470923000423,52913.35972704 2026-05-23,16:23:27.000,143,11116659,128165,0,1779553406,13870.722731309994,39.93536532000144,52913.28286872 2026-05-23,16:23:32.000,143,11116695,127925,0,1779553411,13870.379179499992,39.787333590000344,52912.989409680005 2026-05-23,16:23:35.000,143,11116638,127965,0,1779553414,13870.412861049997,39.61815447000117,52912.95447408 2026-05-23,16:23:38.000,143,11116674,127965,0,1779553417,13870.446542600002,39.52651578000223,52912.9265256 2026-05-23,16:23:41.000,143,11116638,127525,0,1779553420,13870.534114629998,39.371434920001775,52912.8566544 2026-05-23,16:23:44.000,143,11116646,127405,0,1779553423,13870.561059869993,39.315041879999626,52912.751847600004 2026-05-23,16:23:47.000,143,11116625,127485,0,1779553426,13870.635159279998,39.315041879999626,52912.74486048001 2026-05-23,16:23:50.000,143,11116680,127485,0,1779553429,13870.695786069999,39.35733666000306,52912.73088624 2026-05-23,16:23:53.000,143,11116685,127725,0,1779553432,13870.89113905999,39.427827960003924,52912.989409680005 2026-05-23,16:23:56.000,143,11116703,127925,0,1779553435,13870.83724858,39.561761429999024,52913.02434528 2026-05-23,16:23:59.000,143,11116696,127645,0,1779553438,13870.79009440999,39.63930185999925,52913.108190720006 2026-05-23,16:24:04.000,143,11116651,128005,0,1779553443,13870.332025329997,39.787333590000344,52912.98242256001 2026-05-23,16:24:07.000,143,11116663,127445,0,1779553446,13870.365706880002,39.829628370003775,52912.9963968 2026-05-23,16:24:10.000,143,11116758,127605,0,1779553449,13870.352234259997,39.85782489000121,52913.01735816 2026-05-23,16:24:13.000,143,11116628,127565,0,1779553452,13870.345497950002,39.829628370003775,52913.00338392 2026-05-23,16:24:16.000,143,11116655,127445,0,1779553455,13870.426333670002,39.80848097999842,52913.00338392 2026-05-23,16:24:19.000,143,11116640,127685,0,1779553458,13870.486960460003,39.787333590000344,52913.01735816 2026-05-23,16:24:22.000,143,11116699,127525,0,1779553461,13870.588005109988,39.70274403000076,52913.00338392 2026-05-23,16:24:25.000,143,11116641,127685,0,1779553464,13870.945029539995,39.66749838000396,52913.17806192001 2026-05-23,16:24:28.000,143,11116624,128005,0,1779553467,13870.985447399995,39.597007080003095,52913.17806192001 2026-05-23,16:24:31.000,143,11116644,128285,0,1779553470,13870.95176584999,39.589957950003736,52913.108190720006 2026-05-23,16:24:36.000,143,11116635,127485,0,1779553475,13870.554323559998,39.604056210002454,52912.89857712 2026-05-23,16:24:39.000,143,11116682,127845,0,1779553478,13870.486960460003,39.63225272999989,52912.89159000001 2026-05-23,16:24:42.000,143,11116615,127685,0,1779553481,13870.372443189997,39.62520360000053,52912.870628640005 2026-05-23,16:24:45.000,143,11116664,128005,0,1779553484,13870.318552709992,39.611105340001814,52912.83569304 2026-05-23,16:24:48.000,143,11116685,127725,0,1779553487,13870.237716989992,39.70274403000076,52912.89857712 2026-05-23,16:24:51.000,143,11116658,127765,0,1779553490,13870.109727099996,39.822579240004416,52912.821718800005 2026-05-23,16:24:54.000,143,11116685,127925,0,1779553493,13870.049100309996,39.89307053999801,52912.89857712 2026-05-23,16:24:57.000,143,11116617,127845,0,1779553496,13870.177090199992,39.93536532000144,52913.03133240001 2026-05-23,16:25:00.000,143,11116700,127885,0,1779553499,13870.318552709992,39.949463580000156,52913.09421648 2026-05-23,16:25:03.000,143,11116592,127805,0,1779553502,13870.419597359993,39.92831619000208,52913.07325512 2026-05-23,16:25:08.000,143,11116642,128165,0,1779553507,13870.338761639992,39.84372663000249,52912.7867832 2026-05-23,16:25:11.000,143,11116660,128005,0,1779553510,13870.480224149993,39.75208794000355,52912.81473168001 2026-05-23,16:25:14.000,143,11116690,127845,0,1779553513,13870.635159279998,39.65340011999797,52912.821718800005 2026-05-23,16:25:17.000,143,11116727,127645,0,1779553516,13870.749676549989,39.540614040000946,52912.80075744 2026-05-23,16:25:20.000,143,11116663,127965,0,1779553519,13870.76988547999,39.51946665000287,52912.76582184001 2026-05-23,16:25:23.000,143,11116657,127925,0,1779553522,13870.81030333999,39.62520360000053,52912.89159000001 2026-05-23,16:25:26.000,143,11116679,128165,0,1779553525,13870.803567029994,39.68864577000204,52912.84268016001 2026-05-23,16:25:29.000,143,11116658,127885,0,1779553528,13870.965238469995,39.773235330001626,52913.07325512 2026-05-23,16:25:32.000,143,11116661,127965,0,1779553531,13870.924820609995,39.85077576000185,52913.12216496 2026-05-23,16:25:35.000,143,11116673,128165,0,1779553534,13870.91134798999,39.92126706000272,52913.12216496 2026-05-23,16:25:40.000,143,11116599,127565,0,1779553539,13870.621686659993,39.98470923000423,52912.87761576 2026-05-23,16:25:43.000,143,11116623,127725,0,1779553542,13870.682313449994,39.87897227999929,52912.919538480004 2026-05-23,16:25:46.000,143,11116589,127645,0,1779553545,13870.729467619989,39.81553010999778,52912.940499840006 2026-05-23,16:25:49.000,143,11116683,127605,0,1779553548,13870.864193819994,39.74503881000419,52912.9265256 2026-05-23,16:25:52.000,143,11116686,127925,0,1779553551,13870.93155691999,39.64635098999861,52912.91255136001 2026-05-23,16:25:55.000,143,11116652,127685,0,1779553554,13870.93155691999,39.597007080003095,52912.9265256 2026-05-23,16:25:58.000,143,11116651,128005,0,1779553557,13870.965238469995,39.611105340001814,52912.870628640005 2026-05-23,16:26:01.000,143,11116642,127805,0,1779553560,13871.086492049995,39.62520360000053,52913.052293759996 2026-05-23,16:26:04.000,143,11116622,127885,0,1779553563,13871.234690869991,39.63930185999925,52913.12216496 2026-05-23,16:26:07.000,143,11116646,127765,0,1779553566,13871.187536699996,39.6956949000014,52913.19203616 2026-05-23,16:26:12.000,143,11116678,127965,0,1779553571,13870.83051226999,39.85077576000185,52912.96844832 2026-05-23,16:26:15.000,143,11116635,127965,0,1779553574,13870.783358099994,39.91421793000336,52912.96844832 2026-05-23,16:26:18.000,143,11116644,128445,0,1779553577,13870.796830719999,39.93536532000144,52912.989409680005 2026-05-23,16:26:21.000,143,11116681,128205,0,1779553580,13870.85745751,39.956512709999515,52913.00338392 2026-05-23,16:26:24.000,143,11116680,127885,0,1779553583,13870.89113905999,39.963561839998874,52912.940499840006 2026-05-23,16:26:27.000,143,11116633,128045,0,1779553586,13870.97871109,39.98470923000423,52912.90556424 2026-05-23,16:26:30.000,143,11116593,127765,0,1779553589,13871.03260156999,39.98470923000423,52913.01037104001 2026-05-23,16:26:33.000,143,11116701,127965,0,1779553592,13871.328999209996,39.99175836000359,52913.206010400005 2026-05-23,16:26:36.000,143,11116647,128165,0,1779553595,13871.349208139996,39.956512709999515,52913.254920240004 2026-05-23,16:26:39.000,143,11116619,127965,0,1779553598,13871.214481939991,39.93536532000144,52913.275881600006 2026-05-23,16:26:44.000,143,11116623,128245,0,1779553603,13870.776621789999,39.949463580000156,52912.989409680005 2026-05-23,16:26:47.000,143,11116623,127885,0,1779553606,13870.675577139998,39.907168800004,52912.9963968 2026-05-23,16:26:50.000,143,11116707,127845,0,1779553609,13870.614950349998,39.822579240004416,52912.96844832 2026-05-23,16:26:53.000,143,11116677,127925,0,1779553612,13870.601477729993,39.780284460000985,52912.91255136001 2026-05-23,16:26:56.000,143,11116669,127965,0,1779553615,13870.554323559998,39.75208794000355,52912.8566544 2026-05-23,16:26:59.000,143,11116652,127925,0,1779553618,13870.668840829989,39.68864577000204,52912.76582184001 2026-05-23,16:27:02.000,143,11116656,127885,0,1779553621,13870.628422969989,39.65340011999797,52912.716911999996 2026-05-23,16:27:05.000,143,11116653,128045,0,1779553624,13870.91134798999,39.604056210002454,52912.94748696 2026-05-23,16:27:08.000,143,11116662,127965,0,1779553627,13870.93829323,39.604056210002454,52912.97543544 2026-05-23,16:27:11.000,143,11116674,128045,0,1779553630,13870.843984889994,39.67454751000332,52912.97543544 2026-05-23,16:27:16.000,143,11116644,127805,0,1779553635,13870.554323559998,39.787333590000344,52912.7867832 2026-05-23,16:27:19.000,143,11116621,127925,0,1779553638,13870.500433079993,39.836677500003134,52912.64704080001 2026-05-23,16:27:22.000,143,11116674,127725,0,1779553641,13870.392652119997,39.86487402000057,52912.605118080006 2026-05-23,16:27:25.000,143,11116695,128045,0,1779553644,13870.338761639992,39.91421793000336,52912.64005368 2026-05-23,16:27:28.000,143,11116653,127685,0,1779553647,13870.426333670002,39.91421793000336,52912.62607944001 2026-05-23,16:27:31.000,143,11116623,127685,0,1779553650,13870.513905699998,39.92126706000272,52912.62607944001 2026-05-23,16:27:34.000,143,11116633,127965,0,1779553653,13870.588005109988,39.956512709999515,52912.61909232 2026-05-23,16:27:37.000,143,11116699,128045,0,1779553656,13870.87093012999,39.99175836000359,52912.76582184001 2026-05-23,16:27:40.000,143,11116685,127925,0,1779553659,13870.965238469995,40.07634792000317,52912.884602879996 2026-05-23,16:27:43.000,143,11116624,128125,0,1779553662,13870.95850216,40.16798661000212,52912.84966728 2026-05-23,16:27:48.000,143,11116606,127605,0,1779553667,13870.641895589994,40.42880442000023,52912.67498928001 2026-05-23,16:27:51.000,143,11116714,127845,0,1779553670,13870.534114629998,40.54863963000389,52912.702937760005 2026-05-23,16:27:54.000,143,11116672,127645,0,1779553673,13870.480224149993,40.67552396999963,52912.6819764 2026-05-23,16:27:57.000,143,11116620,127365,0,1779553676,13870.453278909998,40.76011352999922,52912.68896352 2026-05-23,16:28:00.000,143,11116649,127445,0,1779553679,13870.392652119997,40.88699787000223,52912.73787336 2026-05-23,16:28:03.000,143,11116717,127645,0,1779553682,13870.379179499992,40.872899610003515,52912.76582184001 2026-05-23,16:28:06.000,143,11116656,127925,0,1779553685,13870.365706880002,40.92929264999839,52912.74486048001 2026-05-23,16:28:09.000,143,11116665,127445,0,1779553688,13870.507169389988,40.999783949999255,52913.01037104001 2026-05-23,16:28:12.000,143,11116609,127565,0,1779553691,13870.655368209998,40.98568569000054,52913.09421648 2026-05-23,16:28:15.000,143,11116656,127565,0,1779553694,13870.594741419998,41.01388220999797,52912.94748696 2026-05-23,16:28:20.000,143,11116653,127845,0,1779553699,13870.318552709992,41.11961916000291,52912.77979608 2026-05-23,16:28:23.000,143,11116670,127605,0,1779553702,13870.230980679997,41.168963069998426,52912.7867832 2026-05-23,16:28:26.000,143,11116650,127765,0,1779553705,13870.210771749997,41.218306980001216,52912.80774456 2026-05-23,16:28:29.000,143,11116647,127565,0,1779553708,13870.224244370002,41.26060176000465,52912.68896352 2026-05-23,16:28:32.000,143,11116664,127965,0,1779553711,13870.237716989992,41.32404392999888,52912.702937760005 2026-05-23,16:28:35.000,143,11116696,127405,0,1779553714,13870.244453300002,41.29584741000144,52912.62607944001 2026-05-23,16:28:38.000,143,11116663,127445,0,1779553717,13870.291607469997,41.35224045000359,52912.64005368 2026-05-23,16:28:41.000,143,11116624,127885,0,1779553720,13870.601477729993,41.29584741000144,52912.82870592 2026-05-23,16:28:44.000,143,11116689,127765,0,1779553723,13870.675577139998,41.29584741000144,52912.8566544 2026-05-23,16:28:47.000,143,11116659,127645,0,1779553726,13870.756412859999,41.29584741000144,52912.89857712 2026-05-23,16:28:52.000,143,11116635,127925,0,1779553731,13870.527378319988,41.34519132000423,52912.6819764 2026-05-23,16:28:55.000,143,11116698,127605,0,1779553734,13870.594741419998,41.42978088000382,52912.68896352 2026-05-23,16:28:58.000,143,11116650,127605,0,1779553737,13870.567796179988,41.47207565999997,52912.6819764 2026-05-23,16:29:01.000,143,11116630,127845,0,1779553740,13870.513905699998,41.49322304999805,52912.67498928001 2026-05-23,16:29:04.000,143,11116690,127645,0,1779553743,13870.513905699998,41.500272180004686,52912.6819764 2026-05-23,16:29:07.000,143,11116664,127485,0,1779553746,13870.453278909998,41.48617391999869,52912.66101504 2026-05-23,16:29:10.000,143,11116710,127565,0,1779553749,13870.473487839998,41.42978088000382,52912.6819764 2026-05-23,16:29:13.000,143,11116618,127325,0,1779553752,13870.823775959994,41.338142190004874,52912.90556424 2026-05-23,16:29:16.000,143,11116645,127805,0,1779553755,13870.85072119999,41.32404392999888,52912.884602879996 2026-05-23,16:29:19.000,143,11116669,127765,0,1779553758,13870.796830719999,41.3028965400008,52912.90556424 2026-05-23,16:29:24.000,143,11116742,127845,0,1779553763,13870.385915810002,41.32404392999888,52912.57716960001 2026-05-23,16:29:27.000,143,11116637,127685,0,1779553766,13870.271398539997,41.26060176000465,52912.535246880005 2026-05-23,16:29:30.000,143,11116625,127485,0,1779553769,13870.177090199992,41.25355262999801,52912.52127264 2026-05-23,16:29:33.000,143,11116638,127605,0,1779553772,13870.136672339991,41.18306133000442,52912.4723628 2026-05-23,16:29:36.000,143,11116699,127885,0,1779553775,13870.156881269992,41.16191393999907,52912.486337040005 2026-05-23,16:29:39.000,143,11116643,127685,0,1779553778,13870.230980679997,41.07732437999948,52912.44441432 2026-05-23,16:29:42.000,143,11116648,127525,0,1779553781,13870.325289020002,41.11961916000291,52912.38851736001 2026-05-23,16:29:45.000,143,11116688,127725,0,1779553784,13870.756412859999,41.07027525000012,52912.6121052 2026-05-23,16:29:48.000,143,11116682,127645,0,1779553787,13870.924820609995,41.08437350999884,52912.62607944001 2026-05-23,16:29:51.000,143,11116695,127685,0,1779553790,13870.99892002,41.15486480999971,52912.605118080006 2026-05-23,16:29:56.000,143,11116679,127645,0,1779553795,13870.843984889994,41.35928958000295,52912.40947872001 2026-05-23,16:29:59.000,143,11116647,127445,0,1779553798,13870.904611679995,41.53551783000148,52912.47934992001 2026-05-23,16:30:02.000,143,11116655,128165,0,1779553801,13870.91134798999,41.70469695000065,52912.535246880005 2026-05-23,16:30:05.000,143,11116682,127725,0,1779553804,13870.884402749994,41.810433899998316,52912.56319536 2026-05-23,16:30:08.000,143,11116672,127965,0,1779553807,13870.83724858,41.82453216000431,52912.59114384 2026-05-23,16:30:11.000,143,11116631,128205,0,1779553810,13870.702522379994,41.810433899998316,52912.57716960001 2026-05-23,16:30:14.000,143,11116618,127845,0,1779553813,13870.608214039989,41.810433899998316,52912.59114384 2026-05-23,16:30:17.000,143,11116647,127885,0,1779553816,13870.76988547999,41.70469695000065,52912.69595064001 2026-05-23,16:30:20.000,143,11116649,127845,0,1779553819,13870.884402749994,41.65535303999786,52912.80774456 2026-05-23,16:30:23.000,143,11116646,128085,0,1779553822,13870.843984889994,41.641254779999144,52912.80774456 2026-05-23,16:30:28.000,143,11116684,128005,0,1779553827,13870.608214039989,41.683549560002575,52912.57018248 2026-05-23,16:30:31.000,143,11116724,128045,0,1779553830,13870.594741419998,41.69764782000129,52912.654027920005 2026-05-23,16:30:34.000,143,11116667,127925,0,1779553833,13870.554323559998,41.72584433999873,52912.64005368 2026-05-23,16:30:37.000,143,11116665,128005,0,1779553836,13870.507169389988,41.80338476999896,52912.67498928001 2026-05-23,16:30:40.000,143,11116644,128045,0,1779553839,13870.412861049997,41.7963356399996,52912.64704080001 2026-05-23,16:30:43.000,143,11116648,127565,0,1779553842,13870.332025329997,41.852728680001746,52912.6121052 2026-05-23,16:30:46.000,143,11116653,128045,0,1779553845,13870.244453300002,41.859777810001106,52912.535246880005 2026-05-23,16:30:49.000,143,11116702,127965,0,1779553848,13870.385915810002,41.810433899998316,52912.69595064001 2026-05-23,16:30:52.000,143,11116698,127805,0,1779553851,13870.439806289993,41.76813912000216,52912.772808960006 2026-05-23,16:30:55.000,143,11116681,127685,0,1779553854,13870.332025329997,41.74699173000408,52912.67498928001 2026-05-23,16:31:00.000,143,11116671,128085,0,1779553859,13870.008682449996,41.75404086000344,52912.44441432 2026-05-23,16:31:03.000,143,11116665,127925,0,1779553862,13870.042364,41.76813912000216,52912.31165904001 2026-05-23,16:31:06.000,143,11116723,128045,0,1779553865,13870.116463409991,41.76813912000216,52912.38851736001 2026-05-23,16:31:09.000,143,11116648,128005,0,1779553868,13870.129936029996,41.75404086000344,52912.34659464 2026-05-23,16:31:12.000,143,11116660,127965,0,1779553871,13870.230980679997,41.80338476999896,52912.37454312 2026-05-23,16:31:15.000,143,11116678,127885,0,1779553874,13870.237716989992,41.83158129000367,52912.33960752001 2026-05-23,16:31:18.000,143,11116634,127885,0,1779553877,13870.278134849992,41.866826940000465,52912.37454312 2026-05-23,16:31:21.000,143,11116705,127885,0,1779553880,13870.588005109988,41.83863042000303,52912.57716960001 2026-05-23,16:31:24.000,143,11116700,127445,0,1779553883,13870.668840829989,41.916170850003255,52912.654027920005 2026-05-23,16:31:27.000,143,11116686,127725,0,1779553886,13870.682313449994,41.909121720003895,52912.6121052 2026-05-23,16:31:32.000,143,11116649,127845,0,1779553891,13870.527378319988,41.98666215000412,52912.46537568 2026-05-23,16:31:35.000,143,11116720,127725,0,1779553894,13870.614950349998,42.02895693000028,52912.44441432 2026-05-23,16:31:38.000,143,11116682,127605,0,1779553897,13870.689049759989,42.07830084000307,52912.51428552 2026-05-23,16:31:41.000,143,11116617,127725,0,1779553900,13870.689049759989,42.15584127000329,52912.542234 2026-05-23,16:31:44.000,143,11116659,127765,0,1779553903,13870.655368209998,42.2192834400048,52912.52825976001 2026-05-23,16:31:47.000,143,11116671,127605,0,1779553906,13870.628422969989,42.40256082000269,52912.57716960001 2026-05-23,16:31:50.000,143,11116670,127605,0,1779553909,13870.473487839998,42.444855599998846,52912.6121052 2026-05-23,16:31:53.000,143,11116660,127605,0,1779553912,13870.635159279998,42.66337863000081,52912.89857712 2026-05-23,16:31:56.000,143,11116651,127605,0,1779553915,13870.547587249988,42.64928037000209,52912.870628640005 2026-05-23,16:31:59.000,143,11116709,127565,0,1779553918,13870.433069979998,42.557641680003144,52912.76582184001 2026-05-23,16:32:04.000,143,11116688,127685,0,1779553923,13870.210771749997,42.2545290900016,52912.45140144 2026-05-23,16:32:07.000,143,11116665,127565,0,1779553926,13870.230980679997,42.15584127000329,52912.45140144 2026-05-23,16:32:10.000,143,11116670,127405,0,1779553929,13870.244453300002,42.06420258000435,52912.42345296 2026-05-23,16:32:13.000,143,11116707,127725,0,1779553932,13870.197299129992,42.043055189998995,52912.33960752001 2026-05-23,16:32:16.000,143,11116629,127725,0,1779553935,13870.217508059992,42.00076041000284,52912.35358176 2026-05-23,16:32:19.000,143,11116655,127765,0,1779553938,13870.358970569992,41.57781261000491,52912.22082648001 2026-05-23,16:32:22.000,143,11116673,128005,0,1779553941,13870.298343779992,41.500272180004686,52912.199865120005 2026-05-23,16:32:25.000,143,11116682,127845,0,1779553944,13870.453278909998,41.457977400001255,52912.37454312 2026-05-23,16:32:28.000,143,11116715,128165,0,1779553947,13870.419597359993,41.72584433999873,52912.45838856001 2026-05-23,16:32:31.000,143,11116704,128125,0,1779553950,13870.426333670002,41.76813912000216,52912.40947872001 2026-05-23,16:32:36.000,143,11116622,127885,0,1779553955,13870.224244370002,42.07125171000371,52912.23480072 2026-05-23,16:32:39.000,143,11116666,127965,0,1779553958,13870.291607469997,42.24043083000288,52912.29069768001 2026-05-23,16:32:42.000,143,11116637,127805,0,1779553961,13870.311816399997,42.3532169099999,52912.34659464 2026-05-23,16:32:45.000,143,11116636,127445,0,1779553964,13870.332025329997,42.4660029900042,52912.31165904001 2026-05-23,16:32:48.000,143,11116648,127805,0,1779553967,13870.325289020002,42.543543420004426,52912.45140144 2026-05-23,16:32:51.000,143,11116703,127925,0,1779553970,13870.358970569992,42.557641680003144,52912.39550448 2026-05-23,16:32:54.000,143,11116698,127845,0,1779553973,13870.426333670002,42.5999364599993,52912.4024916 2026-05-23,16:32:57.000,143,11116653,127845,0,1779553976,13870.783358099994,42.57878907000122,52912.69595064001 2026-05-23,16:33:00.000,143,11116673,127685,0,1779553979,13870.742940239994,42.5646908100025,52912.69595064001 2026-05-23,16:33:03.000,143,11116690,127925,0,1779553982,13870.715994999999,42.53649428999779,52912.68896352 2026-05-23,16:33:08.000,143,11116691,128045,0,1779553987,13870.352234259997,42.52239602999907,52912.55620824001 2026-05-23,16:33:11.000,143,11116720,128045,0,1779553990,13870.264662230002,42.508297770000354,52912.49332416 2026-05-23,16:33:14.000,143,11116693,127485,0,1779553993,13870.224244370002,42.48010125000292,52912.51428552 2026-05-23,16:33:17.000,143,11116626,127605,0,1779553996,13870.096254479991,42.43780646999949,52912.50729840001 2026-05-23,16:33:20.000,143,11116678,127645,0,1779553999,13869.948055659996,42.444855599998846,52912.44441432 2026-05-23,16:33:23.000,143,11116688,127565,0,1779554002,13869.79312052999,42.501248640000995,52912.46537568 2026-05-23,16:33:26.000,143,11116671,127605,0,1779554005,13869.71902112,42.52239602999907,52912.43044008001 2026-05-23,16:33:29.000,143,11116633,127485,0,1779554008,13869.67186694999,42.48010125000292,52912.486337040005 2026-05-23,16:33:32.000,143,11116689,127725,0,1779554011,13869.71228480999,42.494199510001636,52912.52127264 2026-05-23,16:33:35.000,143,11116661,127525,0,1779554014,13869.69207587999,42.38846256000397,52912.47934992001 2026-05-23,16:33:40.000,143,11116690,127885,0,1779554019,13869.442832409994,42.317971260003105,52912.11601968 2026-05-23,16:33:43.000,143,11116684,127725,0,1779554022,13869.516931819999,42.282725609999034,52912.10903256 2026-05-23,16:33:46.000,143,11116710,127885,0,1779554025,13869.577558609999,42.2545290900016,52911.99723864 2026-05-23,16:33:49.000,143,11116688,127405,0,1779554028,13869.67860326,42.3532169099999,52912.06012272 2026-05-23,16:33:52.000,143,11116660,127565,0,1779554031,13869.77291159999,42.444855599998846,52912.04614848001 2026-05-23,16:33:55.000,143,11116683,128085,0,1779554034,13869.867219939995,42.5646908100025,52912.07409696001 2026-05-23,16:33:58.000,143,11116674,128045,0,1779554037,13869.98173721,42.70567341000424,52912.12300680001 2026-05-23,16:34:01.000,143,11116667,127885,0,1779554040,13870.298343779992,42.733869930001674,52912.38851736001 2026-05-23,16:34:04.000,143,11116659,128045,0,1779554043,13870.318552709992,42.83255774999998,52912.416465840004 2026-05-23,16:34:07.000,143,11116717,128085,0,1779554046,13870.224244370002,42.853705139998056,52912.381530239996 2026-05-23,16:34:12.000,143,11116650,128125,0,1779554051,13869.98173721,42.88190166000277,52912.1579424 2026-05-23,16:34:15.000,143,11116713,127885,0,1779554054,13869.95479196999,42.83255774999998,52912.199865120005 2026-05-23,16:34:18.000,143,11116697,128165,0,1779554057,13869.94131935,42.80436123000254,52912.16492952 2026-05-23,16:34:21.000,143,11116686,128085,0,1779554060,13869.87395624999,42.75501731999975,52912.09505832001 2026-05-23,16:34:24.000,143,11116634,127925,0,1779554063,13869.847011009995,42.7127225400036,52912.00422576001 2026-05-23,16:34:27.000,143,11116718,127965,0,1779554066,13869.77291159999,42.64928037000209,52911.95531592001 2026-05-23,16:34:30.000,143,11116668,128125,0,1779554069,13869.725757429995,42.59288732999994,52911.934354560006 2026-05-23,16:34:33.000,143,11116623,128085,0,1779554072,13869.968264589996,42.45895386000484,52912.081084080004 2026-05-23,16:34:36.000,143,11116640,127925,0,1779554075,13870.143408650001,42.325020390002464,52912.102045440006 2026-05-23,16:34:39.000,143,11116680,128005,0,1779554078,13870.257925919992,42.275676479999674,52912.081084080004 2026-05-23,16:34:44.000,143,11116690,128165,0,1779554083,13870.136672339991,42.33206952000182,52911.88544472001 2026-05-23,16:34:47.000,143,11116648,127685,0,1779554086,13870.190562819997,42.36026603999926,52911.95531592001 2026-05-23,16:34:50.000,143,11116701,127725,0,1779554089,13870.163617580001,42.4660029900042,52911.96230304 2026-05-23,16:34:53.000,143,11116710,127525,0,1779554092,13870.076045549991,42.5999364599993,52912.00422576001 2026-05-23,16:34:56.000,143,11116654,127405,0,1779554095,13870.008682449996,42.670427760000166,52911.96929016 2026-05-23,16:34:59.000,143,11116664,127605,0,1779554098,13869.93458303999,42.66337863000081,52911.95531592001 2026-05-23,16:35:02.000,143,11116672,127685,0,1779554101,13869.83353838999,42.59288732999994,52911.983264400005 2026-05-23,16:35:05.000,143,11116625,127525,0,1779554104,13870.129936029996,42.550592550003785,52912.16492952 2026-05-23,16:35:08.000,143,11116682,127565,0,1779554107,13870.136672339991,42.451904729998205,52912.12300680001 2026-05-23,16:35:11.000,143,11116649,127765,0,1779554110,13870.210771749997,42.310922130003746,52912.11601968 2026-05-23,16:35:16.000,143,11116624,127685,0,1779554115,13870.264662230002,41.82453216000431,52911.80858640001 2026-05-23,16:35:19.000,143,11116650,127485,0,1779554118,13870.466751530003,41.56371434999892,52911.7037796 2026-05-23,16:35:22.000,143,11116638,127445,0,1779554121,13870.614950349998,41.47912478999933,52911.68980536001 2026-05-23,16:35:25.000,143,11116654,127445,0,1779554124,13870.682313449994,41.514370440003404,52911.73871520001 2026-05-23,16:35:28.000,143,11116688,127365,0,1779554127,13870.709258689989,41.507321310004045,52911.73172808 2026-05-23,16:35:31.000,143,11116679,127645,0,1779554130,13870.662104519994,41.57076347999828,52911.75967656001 2026-05-23,16:35:34.000,143,11116687,127405,0,1779554133,13870.547587249988,41.61305826000171,52911.745702320004 2026-05-23,16:35:37.000,143,11116674,127485,0,1779554136,13870.466751530003,41.57076347999828,52911.79461216 2026-05-23,16:35:40.000,143,11116669,127485,0,1779554139,13870.379179499992,41.60600913000235,52911.92736744001 2026-05-23,16:35:43.000,143,11116645,127805,0,1779554142,13870.06257293,41.78928651000024,52911.934354560006 2026-05-23,16:35:48.000,143,11116688,127885,0,1779554147,13869.503459199994,41.739942600004724,52911.61993416001 2026-05-23,16:35:51.000,143,11116663,128205,0,1779554150,13869.395678239998,41.65535303999786,52911.55006296001 2026-05-23,16:35:54.000,143,11116626,127845,0,1779554153,13869.436096099998,41.52846870000212,52911.54307584001 2026-05-23,16:35:57.000,143,11116632,128085,0,1779554156,13869.510195509989,41.408633489998465,52911.53608872 2026-05-23,16:36:00.000,143,11116632,127725,0,1779554159,13869.644921709994,41.338142190004874,52911.45224328001 2026-05-23,16:36:03.000,143,11116729,128325,0,1779554162,13869.75270266999,41.2042087200025,52911.48717888 2026-05-23,16:36:06.000,143,11116699,127965,0,1779554165,13869.826802079995,41.225356110000575,52911.45224328001 2026-05-23,16:36:09.000,143,11116693,128005,0,1779554168,13870.197299129992,41.18306133000442,52911.68980536001 2026-05-23,16:36:12.000,143,11116653,128285,0,1779554171,13870.183826510001,41.281749150002724,52911.75268944 2026-05-23,16:36:15.000,143,11116637,127645,0,1779554174,13870.096254479991,41.33109305999824,52911.7736508 2026-05-23,16:36:20.000,143,11116624,127805,0,1779554179,13869.73923005,41.56371434999892,52911.61294704 2026-05-23,16:36:23.000,143,11116727,128005,0,1779554182,13869.725757429995,41.57781261000491,52911.696792480005 2026-05-23,16:36:26.000,143,11116660,128085,0,1779554185,13869.766175289995,41.55666521999956,52911.7037796 2026-05-23,16:36:29.000,143,11116612,127925,0,1779554188,13869.77964791,41.66945130000386,52911.67583112 2026-05-23,16:36:32.000,143,11116647,128005,0,1779554191,13869.8402747,41.74699173000408,52911.64089552001 2026-05-23,16:36:35.000,143,11116616,127685,0,1779554194,13869.82006577,41.852728680001746,52911.73172808 2026-05-23,16:36:38.000,143,11116619,127565,0,1779554197,13869.806593149995,41.902072590004536,52911.73871520001 2026-05-23,16:36:41.000,143,11116674,127765,0,1779554200,13869.96152828,41.8950234599979,52911.78063792 2026-05-23,16:36:44.000,143,11116702,127845,0,1779554203,13870.102990790001,41.923219980002614,52911.97627728001 2026-05-23,16:36:47.000,143,11116627,127565,0,1779554206,13870.008682449996,41.84567955000239,52911.92736744001 2026-05-23,16:36:52.000,143,11116677,127525,0,1779554211,13869.61124015999,41.84567955000239,52911.65486976 2026-05-23,16:36:55.000,143,11116682,127485,0,1779554214,13869.537140749999,41.6483039099985,52911.62692128 2026-05-23,16:36:58.000,143,11116650,127565,0,1779554217,13869.516931819999,41.48617391999869,52911.60595992 2026-05-23,16:37:01.000,143,11116658,127605,0,1779554220,13869.489986579989,41.35224045000359,52911.5640372 2026-05-23,16:37:04.000,143,11116655,127565,0,1779554223,13869.489986579989,41.29584741000144,52911.5640372 2026-05-23,16:37:07.000,143,11116650,127485,0,1779554226,13869.436096099998,41.37338784000167,52911.57102432001 2026-05-23,16:37:10.000,143,11116644,127645,0,1779554229,13869.361996689993,41.37338784000167,52911.578011440004 2026-05-23,16:37:13.000,143,11116682,127685,0,1779554232,13869.65165801999,41.38043697000103,52911.75967656001 2026-05-23,16:37:16.000,143,11116696,127325,0,1779554235,13869.577558609999,41.42978088000382,52911.78762504001 2026-05-23,16:37:19.000,143,11116718,127765,0,1779554238,13869.564085989994,41.48617391999869,52911.73172808 2026-05-23,16:37:24.000,143,11116677,127685,0,1779554243,13869.267688350003,42.0078095400022,52911.6339084 2026-05-23,16:37:27.000,143,11116688,127445,0,1779554246,13869.240743109993,42.02895693000028,52911.598972800006 2026-05-23,16:37:30.000,143,11116726,128205,0,1779554249,13869.335051449998,42.02895693000028,52911.578011440004 2026-05-23,16:37:33.000,143,11116631,127885,0,1779554252,13869.375469309998,42.05715344999771,52911.57102432001 2026-05-23,16:37:36.000,143,11116692,128205,0,1779554255,13869.436096099998,42.05715344999771,52911.5640372 2026-05-23,16:37:39.000,143,11116679,128085,0,1779554258,13869.523668129994,42.050104319998354,52911.46621752 2026-05-23,16:37:42.000,143,11116681,128045,0,1779554261,13869.6381854,42.092399100001785,52911.47320464001 2026-05-23,16:37:45.000,143,11116673,128085,0,1779554264,13870.015418759991,42.092399100001785,52911.71775384001 2026-05-23,16:37:48.000,143,11116694,128205,0,1779554267,13870.257925919992,42.12764474999858,52911.815573520005 2026-05-23,16:37:51.000,143,11116676,127845,0,1779554270,13870.284871160002,42.16289040000265,52911.79461216 2026-05-23,16:37:56.000,143,11116664,128045,0,1779554275,13869.988473519996,42.268627350000315,52911.7037796 2026-05-23,16:37:59.000,143,11116648,128005,0,1779554278,13869.89416517999,42.29682386999775,52911.75268944 2026-05-23,16:38:02.000,143,11116636,127965,0,1779554281,13869.82006577,42.317971260003105,52911.73172808 2026-05-23,16:38:05.000,143,11116648,128005,0,1779554284,13869.624712779994,42.2545290900016,52911.71076672001 2026-05-23,16:38:08.000,143,11116638,127805,0,1779554287,13869.469777649989,42.20518517999881,52911.696792480005 2026-05-23,16:38:11.000,143,11116673,127725,0,1779554290,13869.456305029998,42.092399100001785,52911.68281824 2026-05-23,16:38:14.000,143,11116701,127965,0,1779554293,13869.530404439989,42.01485867000156,52911.647882640005 2026-05-23,16:38:17.000,143,11116670,127965,0,1779554296,13869.77291159999,41.859777810001106,52911.7037796 2026-05-23,16:38:20.000,143,11116640,127805,0,1779554299,13869.92111042,41.77518825000152,52911.745702320004 2026-05-23,16:38:23.000,143,11116626,128045,0,1779554302,13869.927846729996,41.71174608000001,52911.75967656001 2026-05-23,16:38:28.000,143,11116686,127925,0,1779554307,13869.564085989994,41.641254779999144,52911.48717888 2026-05-23,16:38:31.000,143,11116659,127485,0,1779554310,13869.503459199994,41.62010739000107,52911.51512736 2026-05-23,16:38:34.000,143,11116651,127525,0,1779554313,13869.402414549993,41.62010739000107,52911.42429480001 2026-05-23,16:38:37.000,143,11116656,127285,0,1779554316,13869.287897279988,41.676500430003216,52911.45224328001 2026-05-23,16:38:40.000,143,11116675,127405,0,1779554319,13869.254215729998,41.690598690001934,52911.40333344001 2026-05-23,16:38:43.000,143,11116676,127485,0,1779554322,13869.267688350003,41.69764782000129,52911.44525616 2026-05-23,16:38:46.000,143,11116620,127725,0,1779554325,13869.314842519998,41.73289346999809,52911.41730768 2026-05-23,16:38:49.000,143,11116669,127725,0,1779554328,13869.469777649989,41.82453216000431,52911.47320464001 2026-05-23,16:38:52.000,143,11116690,127965,0,1779554331,13869.71228480999,41.80338476999896,52911.59198568001 2026-05-23,16:38:55.000,143,11116639,127405,0,1779554334,13869.88069256,41.859777810001106,52911.647882640005 2026-05-23,16:39:00.000,143,11116631,127805,0,1779554339,13869.71228480999,42.01485867000156,52911.50115312001 2026-05-23,16:39:03.000,143,11116649,127725,0,1779554342,13869.71902112,42.00076041000284,52911.52211448001 2026-05-23,16:39:06.000,143,11116697,127845,0,1779554345,13869.665130639994,42.01485867000156,52911.51512736 2026-05-23,16:39:09.000,143,11116647,127685,0,1779554348,13869.624712779994,42.050104319998354,52911.62692128 2026-05-23,16:39:12.000,143,11116634,127685,0,1779554351,13869.55061336999,42.043055189998995,52911.598972800006 2026-05-23,16:39:15.000,143,11116679,127565,0,1779554354,13869.469777649989,41.97256388999813,52911.578011440004 2026-05-23,16:39:18.000,143,11116677,127605,0,1779554357,13869.395678239998,41.98666215000412,52911.5640372 2026-05-23,16:39:21.000,143,11116678,127765,0,1779554360,13869.301369899993,42.043055189998995,52911.55006296001 2026-05-23,16:39:24.000,143,11116696,127845,0,1779554363,13869.260952039993,42.07830084000307,52911.53608872 2026-05-23,16:39:27.000,143,11116647,127525,0,1779554366,13869.200325249993,42.085349970002426,52911.6339084 2026-05-23,16:39:32.000,143,11116692,128045,0,1779554371,13869.227270490002,42.085349970002426,52911.61294704 2026-05-23,16:39:35.000,143,11116654,127605,0,1779554374,13869.227270490002,42.02190780000092,52911.52211448001 2026-05-23,16:39:38.000,143,11116642,127845,0,1779554377,13869.335051449998,42.01485867000156,52911.59198568001 2026-05-23,16:39:41.000,143,11116632,128165,0,1779554380,13869.361996689993,42.00076041000284,52911.51512736 2026-05-23,16:39:44.000,143,11116708,127885,0,1779554383,13869.496722889999,41.97256388999813,52911.5640372 2026-05-23,16:39:47.000,143,11116680,127805,0,1779554386,13869.496722889999,41.97256388999813,52911.59198568001 2026-05-23,16:39:50.000,143,11116641,127965,0,1779554389,13869.523668129994,41.95846562999941,52911.60595992 2026-05-23,16:39:53.000,143,11116668,128165,0,1779554392,13869.476513959999,41.93731824000133,52911.62692128 2026-05-23,16:39:56.000,143,11116658,128085,0,1779554395,13869.510195509989,41.97961302000476,52911.68281824 2026-05-23,16:39:59.000,143,11116675,127685,0,1779554398,13869.67186694999,41.95846562999941,52911.88544472001 2026-05-23,16:40:04.000,143,11116679,128165,0,1779554403,13869.321578829993,42.00076041000284,52911.67583112 2026-05-23,16:40:07.000,143,11116636,128085,0,1779554406,13869.260952039993,41.98666215000412,52911.61993416001 2026-05-23,16:40:10.000,143,11116675,127965,0,1779554409,13869.274424659998,41.99371128000348,52911.64089552001 2026-05-23,16:40:13.000,143,11116728,127845,0,1779554412,13869.314842519998,42.02895693000028,52911.62692128 2026-05-23,16:40:16.000,143,11116622,127845,0,1779554415,13869.375469309998,42.02190780000092,52911.65486976 2026-05-23,16:40:19.000,143,11116653,127965,0,1779554418,13869.456305029998,42.050104319998354,52911.68281824 2026-05-23,16:40:22.000,143,11116615,127965,0,1779554421,13869.530404439989,42.15584127000329,52911.696792480005 2026-05-23,16:40:25.000,143,11116718,128005,0,1779554424,13869.82006577,42.13469387999794,52911.95531592001 2026-05-23,16:40:28.000,143,11116660,127485,0,1779554427,13869.87395624999,42.15584127000329,52911.99025152 2026-05-23,16:40:31.000,143,11116658,127525,0,1779554430,13869.85374731999,42.20518517999881,52911.92736744001 2026-05-23,16:40:36.000,143,11116671,127605,0,1779554435,13869.537140749999,42.23338170000352,52911.745702320004 2026-05-23,16:40:39.000,143,11116650,127165,0,1779554438,13869.476513959999,42.148792140003934,52911.71775384001 2026-05-23,16:40:42.000,143,11116694,127485,0,1779554441,13869.382205619993,42.11354648999986,52911.73172808 2026-05-23,16:40:45.000,143,11116704,127205,0,1779554444,13869.361996689993,42.01485867000156,52911.7037796 2026-05-23,16:40:48.000,143,11116625,127525,0,1779554447,13869.328315139988,42.036006059999636,52911.68980536001 2026-05-23,16:40:51.000,143,11116677,127645,0,1779554450,13869.274424659998,41.94436737000069,52911.58499856 2026-05-23,16:40:54.000,143,11116649,127645,0,1779554453,13869.294633589998,41.95141650000005,52911.50115312001 2026-05-23,16:40:57.000,143,11116682,127525,0,1779554456,13869.597767539999,41.94436737000069,52911.7037796 2026-05-23,16:41:00.000,143,11116634,127645,0,1779554459,13869.584294919994,41.96551475999877,52911.696792480005 2026-05-23,16:41:03.000,143,11116646,127805,0,1779554462,13869.604503849994,41.909121720003895,52911.696792480005 2026-05-23,16:41:08.000,143,11116659,127725,0,1779554467,13869.422623479993,42.02190780000092,52911.50814024 2026-05-23,16:41:11.000,143,11116674,127485,0,1779554470,13869.402414549993,42.036006059999636,52911.51512736 2026-05-23,16:41:14.000,143,11116647,127805,0,1779554473,13869.463041339994,42.01485867000156,52911.52211448001 2026-05-23,16:41:17.000,143,11116644,127925,0,1779554476,13869.409150859989,42.085349970002426,52911.46621752 2026-05-23,16:41:20.000,143,11116653,127805,0,1779554479,13869.409150859989,42.036006059999636,52911.578011440004 2026-05-23,16:41:23.000,143,11116679,128005,0,1779554482,13869.456305029998,42.07125171000371,52911.494166 2026-05-23,16:41:26.000,143,11116725,127965,0,1779554485,13869.449568719989,42.12764474999858,52911.494166 2026-05-23,16:41:29.000,143,11116729,128005,0,1779554488,13869.63144908999,42.15584127000329,52911.647882640005 2026-05-23,16:41:32.000,143,11116662,128045,0,1779554491,13869.75943898,42.22633257000416,52911.73871520001 2026-05-23,16:41:35.000,143,11116655,128565,0,1779554494,13869.786384219995,42.24043083000288,52911.67583112 2026-05-23,16:41:40.000,143,11116696,128205,0,1779554499,13869.6381854,42.19108692000009,52911.50115312001 2026-05-23,16:41:43.000,143,11116675,128205,0,1779554502,13869.67860326,42.212234309998166,52911.50115312001 2026-05-23,16:41:46.000,143,11116691,128165,0,1779554505,13869.745966359995,42.13469387999794,52911.480191760005 2026-05-23,16:41:49.000,143,11116677,128165,0,1779554508,13869.82006577,42.07830084000307,52911.48717888 2026-05-23,16:41:52.000,143,11116696,127605,0,1779554511,13869.92111042,42.00076041000284,52911.50814024 2026-05-23,16:41:55.000,143,11116667,127365,0,1779554514,13869.988473519996,41.923219980002614,52911.529101600005 2026-05-23,16:41:58.000,143,11116675,127925,0,1779554517,13870.015418759991,41.88092519999918,52911.53608872 2026-05-23,16:42:01.000,143,11116655,128165,0,1779554520,13870.163617580001,41.866826940000465,52911.65486976 2026-05-23,16:42:04.000,143,11116697,127885,0,1779554523,13870.096254479991,41.93026911000197,52911.745702320004 2026-05-23,16:42:07.000,143,11116672,128005,0,1779554526,13869.887428869995,41.94436737000069,52911.745702320004 2026-05-23,16:42:12.000,143,11116677,128085,0,1779554531,13869.483250269994,42.148792140003934,52911.55705008 2026-05-23,16:42:15.000,143,11116678,127845,0,1779554534,13869.335051449998,42.19813604999945,52911.55006296001 2026-05-23,16:42:18.000,143,11116678,127525,0,1779554537,13869.186852630002,42.22633257000416,52911.494166 2026-05-23,16:42:21.000,143,11116695,127725,0,1779554540,13869.079071669992,42.2192834400048,52911.480191760005 2026-05-23,16:42:24.000,143,11116606,127525,0,1779554543,13868.984763330001,42.19813604999945,52911.410320560004 2026-05-23,16:42:27.000,143,11116741,127645,0,1779554546,13868.951081779996,42.148792140003934,52911.34743648 2026-05-23,16:42:30.000,143,11116710,127565,0,1779554549,13868.937609159992,42.036006059999636,52911.319488 2026-05-23,16:42:33.000,143,11116646,127845,0,1779554552,13869.335051449998,41.94436737000069,52911.480191760005 2026-05-23,16:42:36.000,143,11116693,127765,0,1779554555,13869.429359789989,41.95141650000005,52911.45224328001 2026-05-23,16:42:39.000,143,11116693,127685,0,1779554558,13869.516931819999,41.95846562999941,52911.41730768 2026-05-23,16:42:44.000,143,11116681,127725,0,1779554563,13869.321578829993,42.16289040000265,52911.25660392001 2026-05-23,16:42:47.000,143,11116650,127485,0,1779554566,13869.287897279988,42.30387300000439,52911.28455240001 2026-05-23,16:42:50.000,143,11116684,127845,0,1779554569,13869.200325249993,42.42370821000077,52911.33346224001 2026-05-23,16:42:53.000,143,11116646,127805,0,1779554572,13869.025181190002,42.550592550003785,52911.29852664 2026-05-23,16:42:56.000,143,11116687,127845,0,1779554575,13868.863509750001,42.62108385000465,52911.36839784 2026-05-23,16:42:59.000,143,11116679,127485,0,1779554578,13868.647947829995,42.64223124000273,52911.29852664 2026-05-23,16:43:02.000,143,11116636,127445,0,1779554581,13868.5603758,42.58583820000058,52911.27057816 2026-05-23,16:43:05.000,143,11116680,127845,0,1779554584,13868.73551985999,42.444855599998846,52911.32647512 2026-05-23,16:43:08.000,143,11116711,127925,0,1779554587,13868.769201409996,42.34616778000054,52911.33346224001 2026-05-23,16:43:11.000,143,11116652,128125,0,1779554590,13868.829828199996,42.23338170000352,52911.23564256001 2026-05-23,16:43:16.000,143,11116640,127645,0,1779554595,13868.66142045,42.18403779000073,52911.0050676 2026-05-23,16:43:19.000,143,11116709,127805,0,1779554598,13868.71531092999,42.15584127000329,52910.977119120005 2026-05-23,16:43:22.000,143,11116637,128005,0,1779554601,13868.708574619995,42.212234309998166,52910.977119120005 2026-05-23,16:43:25.000,143,11116692,127885,0,1779554604,13868.61426627999,42.325020390002464,52910.94917064001 2026-05-23,16:43:28.000,143,11116668,127725,0,1779554607,13868.486276389995,42.41665908000141,52910.928209280006 2026-05-23,16:43:31.000,143,11116698,127645,0,1779554610,13868.304396019994,42.52944515999843,52910.92122216001 2026-05-23,16:43:34.000,143,11116696,127845,0,1779554613,13868.210087679989,42.61403471999802,52910.907247920004 2026-05-23,16:43:37.000,143,11116648,127725,0,1779554616,13868.237032919998,42.57878907000122,52910.94917064001 2026-05-23,16:43:40.000,143,11116642,128125,0,1779554619,13868.39870436,42.508297770000354,52911.06795168001 2026-05-23,16:43:43.000,143,11116639,128045,0,1779554622,13868.43912222,42.39551169000333,52911.04000320001 2026-05-23,16:43:48.000,143,11116656,127725,0,1779554627,13868.35155018999,42.24043083000288,52910.795454 2026-05-23,16:43:51.000,143,11116650,128045,0,1779554630,13868.546903179995,42.12764474999858,52910.70462144001 2026-05-23,16:43:54.000,143,11116631,128005,0,1779554633,13868.70183831,42.12764474999858,52910.76750552 2026-05-23,16:43:57.000,143,11116714,127885,0,1779554636,13868.789410339996,42.2192834400048,52910.75353128001 2026-05-23,16:44:00.000,143,11116666,128005,0,1779554639,13868.870246059996,42.2192834400048,52910.69763432 2026-05-23,16:44:03.000,143,11116654,127485,0,1779554642,13868.816355579991,42.33911865000118,52910.739557040004 2026-05-23,16:44:06.000,143,11116670,127605,0,1779554645,13868.748992479996,42.36731516999862,52910.74654416 2026-05-23,16:44:09.000,143,11116700,127525,0,1779554648,13868.944345470001,42.39551169000333,52910.91423504 2026-05-23,16:44:12.000,143,11116625,127725,0,1779554651,13868.870246059996,42.40256082000269,52910.99109336 2026-05-23,16:44:15.000,143,11116628,127765,0,1779554654,13868.836564509991,42.42370821000077,52910.92122216001 2026-05-23,16:44:20.000,143,11116690,127765,0,1779554659,13868.66142045,42.45895386000484,52910.70462144001 2026-05-23,16:44:23.000,143,11116685,127645,0,1779554662,13868.68162938,42.48010125000292,52910.63475024001 2026-05-23,16:44:26.000,143,11116662,127485,0,1779554665,13868.728783549996,42.501248640000995,52910.70462144001 2026-05-23,16:44:29.000,143,11116687,127685,0,1779554668,13868.77593771999,42.53649428999779,52910.67667296 2026-05-23,16:44:32.000,143,11116723,127605,0,1779554671,13868.7624651,42.550592550003785,52910.690647200005 2026-05-23,16:44:35.000,143,11116636,127525,0,1779554674,13868.71531092999,42.550592550003785,52910.641737360005 2026-05-23,16:44:38.000,143,11116628,127685,0,1779554677,13868.57384841999,42.52239602999907,52910.620776 2026-05-23,16:44:41.000,143,11116634,127485,0,1779554680,13868.627738899995,42.508297770000354,52910.760518400006 2026-05-23,16:44:44.000,143,11116652,127645,0,1779554683,13868.708574619995,42.42370821000077,52910.85135096001 2026-05-23,16:44:47.000,143,11116633,127565,0,1779554686,13868.67489306999,42.40256082000269,52910.78846688 2026-05-23,16:44:52.000,143,11116672,127405,0,1779554691,13868.284187089994,42.451904729998205,52910.59981464 2026-05-23,16:44:55.000,143,11116661,127365,0,1779554694,13868.304396019994,42.494199510001636,52910.56487904001 2026-05-23,16:44:58.000,143,11116693,127325,0,1779554697,13868.277450779999,42.53649428999779,52910.620776 2026-05-23,16:45:01.000,143,11116671,127845,0,1779554700,13868.311132329989,42.61403471999802,52910.61378888001 2026-05-23,16:45:04.000,143,11116628,127725,0,1779554703,13868.33134125999,42.677476889999525,52910.592827520006 2026-05-23,16:45:07.000,143,11116670,127765,0,1779554706,13868.304396019994,42.726820800002315,52910.59981464 2026-05-23,16:45:10.000,143,11116642,127845,0,1779554709,13868.284187089994,42.733869930001674,52910.60680176 2026-05-23,16:45:13.000,143,11116656,127765,0,1779554712,13868.45933115,42.70567341000424,52910.690647200005 2026-05-23,16:45:16.000,143,11116678,128005,0,1779554715,13868.43238590999,42.65632950000145,52910.67667296 2026-05-23,16:45:19.000,143,11116658,127925,0,1779554718,13868.405440669994,42.62108385000465,52910.58584040001 2026-05-23,16:45:24.000,143,11116661,127845,0,1779554723,13868.196615059998,42.57173994000186,52910.36225256 2026-05-23,16:45:27.000,143,11116671,128125,0,1779554726,13868.223560299994,42.5999364599993,52910.39718816001 2026-05-23,16:45:30.000,143,11116655,127965,0,1779554729,13868.324604949994,42.684526019998884,52910.41814952001 2026-05-23,16:45:33.000,143,11116586,127485,0,1779554732,13868.324604949994,42.783213840004464,52910.425136640006 2026-05-23,16:45:36.000,143,11116694,127805,0,1779554735,13868.297659709999,42.88190166000277,52910.48802072 2026-05-23,16:45:39.000,143,11116635,127725,0,1779554738,13868.317868639999,42.92419643999892,52910.51596920001 2026-05-23,16:45:42.000,143,11116657,127685,0,1779554741,13868.270714469989,42.98763861000043,52910.55789192 2026-05-23,16:45:45.000,143,11116702,128165,0,1779554744,13868.53343055999,42.97354035000171,52910.73256992001 2026-05-23,16:45:48.000,143,11116685,127965,0,1779554747,13868.55363948999,42.945343830004276,52910.73256992001 2026-05-23,16:45:51.000,143,11116681,127965,0,1779554750,13868.546903179995,42.87485253000341,52910.69763432 2026-05-23,16:45:56.000,143,11116630,128005,0,1779554755,13868.129251959988,42.87485253000341,52910.474046480005 2026-05-23,16:45:59.000,143,11116636,127485,0,1779554758,13868.068625169988,42.86075427000469,52910.51596920001 2026-05-23,16:46:02.000,143,11116648,127405,0,1779554761,13868.021470999993,42.79731210000318,52910.46705936001 2026-05-23,16:46:05.000,143,11116633,127445,0,1779554764,13867.967580520002,42.76206644999911,52910.50199496 2026-05-23,16:46:08.000,143,11116633,127165,0,1779554767,13867.913690039997,42.726820800002315,52910.44609800001 2026-05-23,16:46:11.000,143,11116708,127365,0,1779554770,13867.893481109997,42.70567341000424,52910.39718816001 2026-05-23,16:46:14.000,143,11116620,127405,0,1779554773,13867.893481109997,42.63518211000337,52910.33430408 2026-05-23,16:46:17.000,143,11116581,127485,0,1779554776,13868.028207310002,42.51534689999971,52910.56487904001 2026-05-23,16:46:20.000,143,11116647,127925,0,1779554779,13868.082097789993,42.42370821000077,52910.620776 2026-05-23,16:46:23.000,143,11116635,127645,0,1779554782,13868.007998380002,42.34616778000054,52910.55789192 2026-05-23,16:46:28.000,143,11116629,127645,0,1779554787,13867.738545979992,42.36731516999862,52910.29936848001 2026-05-23,16:46:31.000,143,11116601,127685,0,1779554790,13867.832854319997,42.42370821000077,52910.32032984 2026-05-23,16:46:34.000,143,11116696,127445,0,1779554793,13867.906953730002,42.444855599998846,52910.34827832001 2026-05-23,16:46:37.000,143,11116671,127485,0,1779554796,13867.981053139993,42.52239602999907,52910.39718816001 2026-05-23,16:46:40.000,143,11116675,127325,0,1779554799,13868.082097789993,42.62108385000465,52910.355265440005 2026-05-23,16:46:43.000,143,11116714,127445,0,1779554802,13868.142724579993,42.76206644999911,52910.39718816001 2026-05-23,16:46:46.000,143,11116628,127685,0,1779554805,13868.169669819988,42.853705139998056,52910.45308512 2026-05-23,16:46:49.000,143,11116654,127605,0,1779554808,13868.526694249995,42.83255774999998,52910.620776 2026-05-23,16:46:52.000,143,11116700,127685,0,1779554811,13868.506485319995,42.98763861000043,52910.641737360005 2026-05-23,16:46:55.000,143,11116674,127725,0,1779554814,13868.486276389995,43.00878599999851,52910.64872448 2026-05-23,16:47:00.000,143,11116693,127845,0,1779554819,13868.277450779999,43.128621210002166,52910.48802072 2026-05-23,16:47:03.000,143,11116681,127925,0,1779554822,13868.243769229994,43.10747382000409,52910.44609800001 2026-05-23,16:47:06.000,143,11116670,128125,0,1779554825,13868.263978159994,43.04403165000258,52910.41814952001 2026-05-23,16:47:09.000,143,11116653,128085,0,1779554828,13868.243769229994,42.966491220002354,52910.46705936001 2026-05-23,16:47:12.000,143,11116687,127805,0,1779554831,13868.142724579993,42.92419643999892,52910.43911088 2026-05-23,16:47:15.000,143,11116708,128045,0,1779554834,13868.176406129998,42.92419643999892,52910.45308512 2026-05-23,16:47:18.000,143,11116688,127885,0,1779554837,13868.088834099988,42.87485253000341,52910.474046480005 2026-05-23,16:47:21.000,143,11116625,127805,0,1779554840,13868.216823989998,42.79731210000318,52910.53693056001 2026-05-23,16:47:24.000,143,11116677,128125,0,1779554843,13868.230296609989,42.79731210000318,52910.60680176 2026-05-23,16:47:27.000,143,11116595,127965,0,1779554846,13868.109043029988,42.88190166000277,52910.571866160004 2026-05-23,16:47:32.000,143,11116604,128005,0,1779554851,13867.752018599997,43.0228842600045,52910.31334272 2026-05-23,16:47:35.000,143,11116662,127885,0,1779554854,13867.758754909992,43.05108078000194,52910.36923968001 2026-05-23,16:47:38.000,143,11116670,127805,0,1779554857,13867.785700150002,43.03698252000322,52910.425136640006 2026-05-23,16:47:41.000,143,11116708,127925,0,1779554860,13867.846326940002,43.07222817000002,52910.43212376 2026-05-23,16:47:44.000,143,11116672,127845,0,1779554863,13867.913690039997,43.11452295000345,52910.46007224 2026-05-23,16:47:47.000,143,11116650,127725,0,1779554866,13867.967580520002,43.093375559998094,52910.39020104 2026-05-23,16:47:50.000,143,11116671,127245,0,1779554869,13867.981053139993,43.10747382000409,52910.425136640006 2026-05-23,16:47:53.000,143,11116669,127365,0,1779554872,13868.142724579993,43.079277299999376,52910.51596920001 2026-05-23,16:47:56.000,143,11116627,127845,0,1779554875,13868.317868639999,43.02993339000386,52910.641737360005 2026-05-23,16:47:59.000,143,11116630,127285,0,1779554878,13868.284187089994,42.98058948000107,52910.5509048 2026-05-23,16:48:04.000,143,11116672,126925,0,1779554883,13868.014734689998,42.98763861000043,52910.36923968001 2026-05-23,16:48:07.000,143,11116686,127125,0,1779554886,13868.007998380002,43.00173686999915,52910.36923968001 2026-05-23,16:48:10.000,143,11116626,127165,0,1779554889,13867.960844209993,42.97354035000171,52910.45308512 2026-05-23,16:48:13.000,143,11116722,127245,0,1779554892,13867.906953730002,42.98058948000107,52910.36923968001 2026-05-23,16:48:16.000,143,11116664,127525,0,1779554895,13867.846326940002,42.98763861000043,52910.36923968001 2026-05-23,16:48:19.000,143,11116685,127525,0,1779554898,13867.698128119991,43.00173686999915,52910.34827832001 2026-05-23,16:48:22.000,143,11116667,127205,0,1779554901,13867.49603881999,42.945343830004276,52910.37622680001 2026-05-23,16:48:25.000,143,11116648,127165,0,1779554904,13867.489302509995,42.88190166000277,52910.355265440005 2026-05-23,16:48:28.000,143,11116581,127165,0,1779554907,13867.570138229996,42.77616470999783,52910.43212376 2026-05-23,16:48:31.000,143,11116674,127405,0,1779554910,13867.509511439996,42.733869930001674,52910.34827832001 2026-05-23,16:48:36.000,143,11116652,127525,0,1779554915,13867.267004279995,42.65632950000145,52910.07578064 2026-05-23,16:48:39.000,143,11116692,127565,0,1779554918,13867.36131262,42.557641680003144,52909.97796096 2026-05-23,16:48:42.000,143,11116652,127485,0,1779554921,13867.489302509995,42.501248640000995,52909.99193520001 2026-05-23,16:48:45.000,143,11116650,127485,0,1779554924,13867.630765019996,42.48715038000228,52909.95001248 2026-05-23,16:48:48.000,143,11116623,127325,0,1779554927,13867.711600739996,42.48715038000228,52910.03385792001 2026-05-23,16:48:51.000,143,11116696,127365,0,1779554930,13867.765491220001,42.53649428999779,52910.03385792001 2026-05-23,16:48:54.000,143,11116712,127325,0,1779554933,13867.873272179997,42.57878907000122,52910.00590944 2026-05-23,16:48:57.000,143,11116682,127525,0,1779554936,13868.183142439993,42.684526019998884,52910.22949728001 2026-05-23,16:49:00.000,143,11116685,127445,0,1779554939,13868.223560299994,42.74796819000039,52910.25045864001 2026-05-23,16:49:03.000,143,11116665,127565,0,1779554942,13868.162933509993,42.79731210000318,52910.28539424 2026-05-23,16:49:08.000,143,11116669,128005,0,1779554947,13867.819381699992,42.903049050000845,52910.06180640001 2026-05-23,16:49:11.000,143,11116691,127885,0,1779554950,13867.731809669996,42.83960687999934,52910.04783216 2026-05-23,16:49:14.000,143,11116608,127685,0,1779554953,13867.671182879996,42.82550862000062,52910.04783216 2026-05-23,16:49:17.000,143,11116659,128085,0,1779554956,13867.590347159996,42.7127225400036,52909.970973840005 2026-05-23,16:49:20.000,143,11116680,127685,0,1779554959,13867.49603881999,42.66337863000081,52909.96398672001 2026-05-23,16:49:23.000,143,11116677,127645,0,1779554962,13867.4825662,42.557641680003144,52909.92905112 2026-05-23,16:49:26.000,143,11116710,127805,0,1779554965,13867.428675719995,42.550592550003785,52909.92905112 2026-05-23,16:49:29.000,143,11116677,128005,0,1779554968,13867.52298406,42.543543420004426,52909.93603824 2026-05-23,16:49:32.000,143,11116633,127805,0,1779554971,13867.738545979992,42.61403471999802,52910.096742 2026-05-23,16:49:35.000,143,11116617,128125,0,1779554974,13867.677919189991,42.70567341000424,52910.12469048 2026-05-23,16:49:40.000,143,11116660,128365,0,1779554979,13867.40173048,42.92419643999892,52909.88014128 2026-05-23,16:49:43.000,143,11116661,127885,0,1779554982,13867.388257859995,43.05108078000194,52909.922064000006 2026-05-23,16:49:46.000,143,11116679,127805,0,1779554985,13867.39499416999,43.0581299100013,52909.94302536001 2026-05-23,16:49:49.000,143,11116663,127805,0,1779554988,13867.35457630999,43.11452295000345,52909.90808976 2026-05-23,16:49:52.000,143,11116628,127645,0,1779554991,13867.34110369,43.1568177299996,52909.95001248 2026-05-23,16:49:55.000,143,11116677,127605,0,1779554994,13867.307422139995,43.093375559998094,52909.86616704001 2026-05-23,16:49:58.000,143,11116665,127565,0,1779554997,13867.347839999995,43.05108078000194,52909.83123144 2026-05-23,16:50:01.000,143,11116696,127285,0,1779555000,13867.62402871,42.98058948000107,52910.03385792001 2026-05-23,16:50:04.000,143,11116620,127325,0,1779555003,13867.805909080002,42.952392960003635,52910.04783216 2026-05-23,16:50:07.000,143,11116642,127405,0,1779555006,13867.859799559992,42.93829470000492,52910.03385792001 2026-05-23,16:50:12.000,143,11116641,127485,0,1779555011,13867.745282290001,43.07222817000002,52909.81027008 2026-05-23,16:50:15.000,143,11116692,126965,0,1779555014,13867.819381699992,43.079277299999376,52909.901102640004 2026-05-23,16:50:18.000,143,11116656,127325,0,1779555017,13867.725073360001,43.135670340001525,52909.83123144 2026-05-23,16:50:21.000,143,11116659,127325,0,1779555020,13867.650973949996,43.17091598999832,52909.8871284 2026-05-23,16:50:24.000,143,11116661,127525,0,1779555023,13867.549929299996,43.22730903000047,52909.96398672001 2026-05-23,16:50:27.000,143,11116652,127285,0,1779555026,13867.469093579995,43.24845641999855,52909.99193520001 2026-05-23,16:50:30.000,143,11116639,127525,0,1779555029,13867.37478523999,43.29075120000198,52909.94302536001 2026-05-23,16:50:33.000,143,11116635,127725,0,1779555032,13867.610556089996,43.21321077000175,52910.11770336 2026-05-23,16:50:36.000,143,11116700,127525,0,1779555035,13867.56340192,43.17796511999768,52910.18058744001 2026-05-23,16:50:39.000,143,11116615,127845,0,1779555038,13867.53645667999,43.135670340001525,52910.12469048 2026-05-23,16:50:44.000,143,11116622,127845,0,1779555043,13867.27374058999,43.14976860000024,52909.91507688001 2026-05-23,16:50:47.000,143,11116665,127565,0,1779555046,13867.246795349994,43.14976860000024,52909.87315416001 2026-05-23,16:50:50.000,143,11116652,127845,0,1779555049,13867.327631069995,43.142719470000884,52909.852192800005 2026-05-23,16:50:53.000,143,11116683,127565,0,1779555052,13867.368048929995,43.07222817000002,52909.8871284 2026-05-23,16:50:56.000,143,11116677,127365,0,1779555055,13867.44214834,43.086326429998735,52909.79629584001 2026-05-23,16:50:59.000,143,11116675,127445,0,1779555058,13867.58361085,43.079277299999376,52909.86616704001 2026-05-23,16:51:02.000,143,11116696,127725,0,1779555061,13867.677919189991,43.06517904000066,52909.79629584001 2026-05-23,16:51:05.000,143,11116632,128045,0,1779555064,13867.718337049992,43.05108078000194,52909.81027008 2026-05-23,16:51:08.000,143,11116660,128045,0,1779555067,13868.034943619998,42.93829470000492,52910.04783216 2026-05-23,16:51:11.000,143,11116648,128165,0,1779555070,13868.007998380002,42.945343830004276,52909.970973840005 2026-05-23,16:51:16.000,143,11116644,128125,0,1779555075,13867.610556089996,42.93829470000492,52909.76136024 2026-05-23,16:51:19.000,143,11116692,127845,0,1779555078,13867.576874539991,42.88190166000277,52909.74738600001 2026-05-23,16:51:22.000,143,11116690,127685,0,1779555081,13867.570138229996,42.783213840004464,52909.733411760004 2026-05-23,16:51:25.000,143,11116638,127685,0,1779555084,13867.58361085,42.74091906000103,52909.74738600001 2026-05-23,16:51:28.000,143,11116622,127845,0,1779555087,13867.644237640001,42.7127225400036,52909.72642464001 2026-05-23,16:51:31.000,143,11116614,127725,0,1779555090,13867.731809669996,42.74091906000103,52909.74039888 2026-05-23,16:51:34.000,143,11116613,127685,0,1779555093,13867.718337049992,42.81845949000126,52909.70546328001 2026-05-23,16:51:37.000,143,11116644,127405,0,1779555096,13868.082097789993,42.86780340000405,52910.00590944 2026-05-23,16:51:40.000,143,11116683,127645,0,1779555099,13868.156197199998,43.00173686999915,52910.03385792001 2026-05-23,16:51:43.000,143,11116667,127765,0,1779555102,13868.129251959988,43.079277299999376,52910.01289656001 2026-05-23,16:51:48.000,143,11116621,127365,0,1779555107,13867.893481109997,43.21321077000175,52909.81027008 2026-05-23,16:51:51.000,143,11116695,127085,0,1779555110,13867.954107899997,43.28370207000262,52909.8172572 2026-05-23,16:51:54.000,143,11116633,127165,0,1779555113,13868.007998380002,43.27665294000326,52909.85917992 2026-05-23,16:51:57.000,143,11116608,127205,0,1779555116,13868.034943619998,43.27665294000326,52909.82424432001 2026-05-23,16:52:00.000,143,11116658,127085,0,1779555119,13868.055152549998,43.354193370003486,52909.83123144 2026-05-23,16:52:03.000,143,11116651,127045,0,1779555122,13868.014734689998,43.39648814999964,52909.87315416001 2026-05-23,16:52:06.000,143,11116633,126645,0,1779555125,13867.906953730002,43.41763553999772,52909.89411552001 2026-05-23,16:52:09.000,143,11116664,126965,0,1779555128,13868.088834099988,43.42468467000435,52910.04084504001 2026-05-23,16:52:12.000,143,11116602,127285,0,1779555131,13867.987789450002,43.42468467000435,52910.06180640001 2026-05-23,16:52:15.000,143,11116671,127125,0,1779555134,13867.880008489992,43.37534076000156,52909.99193520001 2026-05-23,16:52:20.000,143,11116671,127325,0,1779555139,13867.617292399991,43.24140728999919,52909.803282960005 2026-05-23,16:52:23.000,143,11116737,127005,0,1779555142,13867.671182879996,43.142719470000884,52909.852192800005 2026-05-23,16:52:26.000,143,11116642,127165,0,1779555145,13867.785700150002,43.12157208000281,52909.83821856 2026-05-23,16:52:29.000,143,11116701,127285,0,1779555148,13867.819381699992,43.14976860000024,52909.85917992 2026-05-23,16:52:32.000,143,11116632,127165,0,1779555151,13867.799172769992,43.23435815999983,52909.85917992 2026-05-23,16:52:35.000,143,11116664,127365,0,1779555154,13867.832854319997,43.318947719999414,52909.901102640004 2026-05-23,16:52:38.000,143,11116617,127245,0,1779555157,13867.644237640001,43.41058640999836,52909.92905112 2026-05-23,16:52:41.000,143,11116722,127405,0,1779555160,13867.839590629992,43.45288119000179,52910.187574560005 2026-05-23,16:52:44.000,143,11116692,127365,0,1779555163,13867.704864430001,43.45993032000115,52910.187574560005 2026-05-23,16:52:47.000,143,11116644,127645,0,1779555166,13867.549929299996,43.44583206000243,52910.138664720005 2026-05-23,16:52:52.000,143,11116684,127325,0,1779555171,13867.118805459999,43.34714424000413,52909.90808976 2026-05-23,16:52:55.000,143,11116663,127565,0,1779555174,13867.071651289989,43.23435815999983,52909.84520568001 2026-05-23,16:52:58.000,143,11116665,127445,0,1779555177,13867.064914979994,43.128621210002166,52909.74039888 2026-05-23,16:53:01.000,143,11116666,127405,0,1779555180,13867.085123909994,43.04403165000258,52909.67751480001 2026-05-23,16:53:04.000,143,11116651,127525,0,1779555183,13867.165959629994,42.903049050000845,52909.65655344001 2026-05-23,16:53:07.000,143,11116685,127965,0,1779555186,13867.21985011,42.88895079000213,52909.59366936 2026-05-23,16:53:10.000,143,11116659,127885,0,1779555189,13867.32089476,42.86780340000405,52909.59366936 2026-05-23,16:53:13.000,143,11116683,128005,0,1779555192,13867.29394951999,42.88895079000213,52909.57969512001 2026-05-23,16:53:16.000,143,11116676,127805,0,1779555195,13867.246795349994,42.98763861000043,52909.60065648 2026-05-23,16:53:19.000,143,11116635,127765,0,1779555198,13867.165959629994,43.079277299999376,52909.61463072 2026-05-23,16:53:24.000,143,11116636,127805,0,1779555203,13866.896507229998,43.39648814999964,52909.66354056 2026-05-23,16:53:27.000,143,11116679,127765,0,1779555206,13866.869561989988,43.586814660004165,52909.754373120006 2026-05-23,16:53:30.000,143,11116643,127925,0,1779555209,13866.856089369998,43.713698999999906,52909.74039888 2026-05-23,16:53:33.000,143,11116688,127645,0,1779555212,13866.842616749993,43.84058334000292,52909.74738600001 2026-05-23,16:53:36.000,143,11116644,127925,0,1779555215,13866.957134019998,43.81238681999821,52909.74738600001 2026-05-23,16:53:39.000,143,11116647,127845,0,1779555218,13867.044706049994,43.78419030000077,52909.77533448001 2026-05-23,16:53:42.000,143,11116712,127685,0,1779555221,13867.21985011,43.68550248000247,52909.70546328001 2026-05-23,16:53:45.000,143,11116718,127965,0,1779555224,13867.62402871,43.57271639999817,52909.83821856 2026-05-23,16:53:48.000,143,11116638,128045,0,1779555227,13867.819381699992,43.37534076000156,52909.852192800005 2026-05-23,16:53:51.000,143,11116663,128405,0,1779555230,13867.846326940002,43.24845641999855,52909.8172572 2026-05-23,16:53:56.000,143,11116663,128165,0,1779555235,13867.698128119991,42.63518211000337,52909.40501712 2026-05-23,16:53:59.000,143,11116672,127765,0,1779555238,13867.671182879996,42.43075734000013,52909.36309440001 2026-05-23,16:54:02.000,143,11116668,127765,0,1779555241,13867.49603881999,42.62813298000401,52909.46091408001 2026-05-23,16:54:05.000,143,11116636,127525,0,1779555244,13867.34110369,42.57173994000186,52909.418991360006 2026-05-23,16:54:08.000,143,11116638,127125,0,1779555247,13867.226586419994,42.726820800002315,52909.47488832 2026-05-23,16:54:11.000,143,11116679,127205,0,1779555250,13867.091860219989,42.853705139998056,52909.55174664 2026-05-23,16:54:14.000,143,11116703,127125,0,1779555253,13867.011024499989,43.00173686999915,52909.52379816 2026-05-23,16:54:17.000,143,11116686,127245,0,1779555256,13867.179432249999,43.05108078000194,52909.62860496001 2026-05-23,16:54:20.000,143,11116632,126845,0,1779555259,13867.25353165999,43.16386685999896,52909.7124504 2026-05-23,16:54:23.000,143,11116643,127085,0,1779555262,13867.27374058999,43.17796511999768,52909.7124504 2026-05-23,16:54:28.000,143,11116697,127085,0,1779555267,13867.307422139995,43.21321077000175,52909.41200424001 2026-05-23,16:54:31.000,143,11116647,127125,0,1779555270,13867.52298406,43.29075120000198,52909.46091408001 2026-05-23,16:54:34.000,143,11116658,126765,0,1779555273,13867.745282290001,43.27665294000326,52909.45392696 2026-05-23,16:54:37.000,143,11116667,127005,0,1779555276,13868.007998380002,43.17091598999832,52909.467901200005 2026-05-23,16:54:40.000,143,11116635,126645,0,1779555279,13868.142724579993,43.142719470000884,52909.398030000004 2026-05-23,16:54:43.000,143,11116692,126765,0,1779555282,13868.162933509993,43.20616164000239,52909.44693984 2026-05-23,16:54:46.000,143,11116631,126965,0,1779555285,13868.142724579993,43.22730903000047,52909.50982392001 2026-05-23,16:54:49.000,143,11116692,127005,0,1779555288,13868.041679929993,43.32599684999877,52909.586682240006 2026-05-23,16:54:52.000,143,11116652,126965,0,1779555291,13868.095570409998,43.32599684999877,52909.83123144 2026-05-23,16:54:55.000,143,11116658,126925,0,1779555294,13867.839590629992,43.43173380000371,52909.78930872 2026-05-23,16:55:00.000,143,11116722,127045,0,1779555299,13867.145750699994,43.727797259998624,52909.6425792 2026-05-23,16:55:03.000,143,11116687,127085,0,1779555302,13866.997551879998,43.74894465000398,52909.65655344001 2026-05-23,16:55:06.000,143,11116666,126925,0,1779555305,13867.037969739999,43.66435509000439,52909.64956632 2026-05-23,16:55:09.000,143,11116660,127525,0,1779555308,13867.071651289989,43.63615856999968,52909.60065648 2026-05-23,16:55:12.000,143,11116655,127085,0,1779555311,13867.23332272999,43.579765530004806,52909.516811040005 2026-05-23,16:55:15.000,143,11116650,127605,0,1779555314,13867.368048929995,43.495175969997945,52909.41200424001 2026-05-23,16:55:18.000,143,11116649,127285,0,1779555317,13867.51624774999,43.41058640999836,52909.4329656 2026-05-23,16:55:21.000,143,11116662,126885,0,1779555320,13867.691391809996,43.361242500002845,52909.537772400006 2026-05-23,16:55:24.000,143,11116599,127605,0,1779555323,13867.752018599997,43.2696038100039,52909.55174664 2026-05-23,16:55:27.000,143,11116613,127365,0,1779555326,13867.597083469991,43.29780033000134,52909.43995272001 2026-05-23,16:55:32.000,143,11116710,127605,0,1779555331,13867.145750699994,43.33304597999813,52909.202390640006 2026-05-23,16:55:35.000,143,11116618,127405,0,1779555334,13867.13227807999,43.39648814999964,52909.15348080001 2026-05-23,16:55:38.000,143,11116673,127285,0,1779555337,13867.105332839994,43.43173380000371,52909.15348080001 2026-05-23,16:55:41.000,143,11116646,127925,0,1779555340,13867.098596529999,43.43878293000307,52909.15348080001 2026-05-23,16:55:44.000,143,11116659,127685,0,1779555343,13867.17269593999,43.50222510000458,52909.15348080001 2026-05-23,16:55:47.000,143,11116691,127845,0,1779555346,13867.226586419994,43.50927423000394,52909.09758384 2026-05-23,16:55:50.000,143,11116642,127205,0,1779555349,13867.206377489994,43.600912920002884,52909.1185452 2026-05-23,16:55:53.000,143,11116617,127045,0,1779555352,13867.46235727,43.62206031000096,52909.35610728 2026-05-23,16:55:56.000,143,11116690,127485,0,1779555355,13867.529720369996,43.63615856999968,52909.33514592 2026-05-23,16:55:59.000,143,11116679,127485,0,1779555358,13867.590347159996,43.600912920002884,52909.33514592 2026-05-23,16:56:04.000,143,11116658,127685,0,1779555363,13867.50277513,43.57271639999817,52909.05566112001 2026-05-23,16:56:07.000,143,11116674,127525,0,1779555366,13867.62402871,43.48107770999923,52909.16046792 2026-05-23,16:56:10.000,143,11116627,127525,0,1779555369,13867.62402871,43.43878293000307,52909.13950656 2026-05-23,16:56:13.000,143,11116603,127445,0,1779555372,13867.738545979992,43.33304597999813,52909.23732624 2026-05-23,16:56:16.000,143,11116666,127605,0,1779555375,13867.718337049992,43.34714424000413,52909.27226184001 2026-05-23,16:56:19.000,143,11116606,127365,0,1779555378,13867.684655500001,43.34009511000477,52909.22335200001 2026-05-23,16:56:22.000,143,11116691,127445,0,1779555381,13867.54319299,43.38238989000092,52909.31418456 2026-05-23,16:56:25.000,143,11116673,127485,0,1779555384,13867.49603881999,43.43173380000371,52909.398030000004 2026-05-23,16:56:28.000,143,11116600,127845,0,1779555387,13867.469093579995,43.44583206000243,52909.572708 2026-05-23,16:56:31.000,143,11116701,127805,0,1779555390,13867.26026797,43.495175969997945,52909.52379816 2026-05-23,16:56:36.000,143,11116716,127645,0,1779555395,13866.788726270002,43.537470750001376,52909.24431336001 2026-05-23,16:56:39.000,143,11116706,127445,0,1779555398,13866.781989959993,43.495175969997945,52909.27226184001 2026-05-23,16:56:42.000,143,11116646,127685,0,1779555401,13866.728099480002,43.47402857999987,52909.20937776 2026-05-23,16:56:45.000,143,11116649,127285,0,1779555404,13866.620318519992,43.41058640999836,52909.14649368 2026-05-23,16:56:48.000,143,11116692,127485,0,1779555407,13866.586636970002,43.311898590000055,52909.14649368 2026-05-23,16:56:51.000,143,11116684,127005,0,1779555410,13866.586636970002,43.29780033000134,52909.11155808 2026-05-23,16:56:54.000,143,11116680,127685,0,1779555413,13866.627054830002,43.28370207000262,52909.06963536 2026-05-23,16:56:57.000,143,11116679,127285,0,1779555416,13866.768517340002,43.24845641999855,52909.13950656 2026-05-23,16:57:00.000,143,11116613,127685,0,1779555419,13866.876298299998,43.23435815999983,52909.20937776 2026-05-23,16:57:03.000,143,11116647,127565,0,1779555422,13866.802198889993,43.24845641999855,52909.181429280005 2026-05-23,16:57:08.000,143,11116663,127605,0,1779555427,13866.519273869992,43.22025990000111,52908.98578992001 2026-05-23,16:57:11.000,143,11116680,127645,0,1779555430,13866.526010180001,43.17796511999768,52908.99976416 2026-05-23,16:57:14.000,143,11116665,127005,0,1779555433,13866.505801250001,43.135670340001525,52908.964828560005 2026-05-23,16:57:17.000,143,11116684,127165,0,1779555436,13866.485592320001,43.135670340001525,52908.92290584 2026-05-23,16:57:20.000,143,11116685,127445,0,1779555439,13866.445174460001,43.11452295000345,52908.9438672 2026-05-23,16:57:23.000,143,11116718,127365,0,1779555442,13866.4047566,43.12157208000281,52908.92290584 2026-05-23,16:57:26.000,143,11116648,127205,0,1779555445,13866.36433874,43.16386685999896,52908.964828560005 2026-05-23,16:57:29.000,143,11116654,127045,0,1779555448,13866.627054830002,43.20616164000239,52909.09059672 2026-05-23,16:57:32.000,143,11116615,127365,0,1779555451,13866.566428040001,43.22730903000047,52909.132519440005 2026-05-23,16:57:35.000,143,11116671,126925,0,1779555454,13866.526010180001,43.23435815999983,52909.00675128001 2026-05-23,16:57:40.000,143,11116672,127325,0,1779555459,13866.26329409,43.29075120000198,52908.81111192 2026-05-23,16:57:43.000,143,11116679,127005,0,1779555462,13866.128567889995,43.318947719999414,52908.867008880006 2026-05-23,16:57:46.000,143,11116640,127165,0,1779555465,13866.10162265,43.34009511000477,52908.78316344 2026-05-23,16:57:49.000,143,11116627,127205,0,1779555468,13866.03425954999,43.34714424000413,52908.76918920001 2026-05-23,16:57:52.000,143,11116664,127165,0,1779555471,13866.04099586,43.34714424000413,52908.77617632 2026-05-23,16:57:55.000,143,11116672,126925,0,1779555474,13866.13530419999,43.34009511000477,52908.81111192 2026-05-23,16:57:58.000,143,11116697,127285,0,1779555477,13866.22287623,43.29075120000198,52908.76918920001 2026-05-23,16:58:01.000,143,11116671,127165,0,1779555480,13866.613582209997,43.24845641999855,52908.99976416 2026-05-23,16:58:04.000,143,11116697,127245,0,1779555483,13866.680945309992,43.311898590000055,52909.09059672 2026-05-23,16:58:07.000,143,11116685,127485,0,1779555486,13866.667472690002,43.403537279999,52909.04168688 2026-05-23,16:58:12.000,143,11116709,127525,0,1779555491,13866.21613991999,43.495175969997945,52908.846047520005 2026-05-23,16:58:15.000,143,11116641,127845,0,1779555494,13866.14204051,43.52337249000266,52908.83207328 2026-05-23,16:58:18.000,143,11116641,127445,0,1779555497,13866.03425954999,43.55861813999945,52908.83207328 2026-05-23,16:58:21.000,143,11116719,127285,0,1779555500,13866.04099586,43.586814660004165,52908.873996 2026-05-23,16:58:24.000,143,11116673,127405,0,1779555503,13866.148776819995,43.5163233600033,52908.8041248 2026-05-23,16:58:27.000,143,11116679,127485,0,1779555506,13866.29697563999,43.55861813999945,52908.81809904001 2026-05-23,16:58:30.000,143,11116668,127685,0,1779555509,13866.438438149991,43.48107770999923,52908.79015056001 2026-05-23,16:58:33.000,143,11116699,127605,0,1779555512,13866.856089369998,43.34714424000413,52909.034699760006 2026-05-23,16:58:36.000,143,11116657,127925,0,1779555515,13866.923452469993,43.28370207000262,52908.9788028 2026-05-23,16:58:39.000,143,11116624,127845,0,1779555518,13866.950397709988,43.24845641999855,52908.9788028 2026-05-23,16:58:44.000,143,11116606,127765,0,1779555523,13866.627054830002,43.23435815999983,52908.83207328 2026-05-23,16:58:47.000,143,11116658,127605,0,1779555526,13866.485592320001,43.24140728999919,52908.85303464 2026-05-23,16:58:50.000,143,11116676,127525,0,1779555529,13866.38454767,43.19911251000303,52908.81809904001 2026-05-23,16:58:53.000,143,11116684,127245,0,1779555532,13866.330657189996,43.185014250004315,52908.85303464 2026-05-23,16:58:56.000,143,11116713,127205,0,1779555535,13866.270030399995,43.1568177299996,52908.748227840006 2026-05-23,16:58:59.000,143,11116635,127485,0,1779555538,13866.27676670999,43.128621210002166,52908.81111192 2026-05-23,16:59:02.000,143,11116679,127525,0,1779555541,13866.25655777999,43.10747382000409,52908.75521496 2026-05-23,16:59:05.000,143,11116652,127365,0,1779555544,13866.478856009991,43.135670340001525,52908.90194448 2026-05-23,16:59:08.000,143,11116632,127765,0,1779555547,13866.505801250001,43.10042469000473,52908.964828560005 2026-05-23,16:59:11.000,143,11116681,127525,0,1779555550,13866.485592320001,43.093375559998094,52909.00675128001 2026-05-23,16:59:16.000,143,11116601,126845,0,1779555555,13866.08141372,43.185014250004315,52908.699318000006 2026-05-23,16:59:19.000,143,11116640,127605,0,1779555558,13866.01405061999,43.14976860000024,52908.76918920001 2026-05-23,16:59:22.000,143,11116664,127325,0,1779555561,13865.960160139999,42.97354035000171,52908.70630512 2026-05-23,16:59:25.000,143,11116674,127405,0,1779555564,13865.987105379994,42.917147309999564,52908.62245968001 2026-05-23,16:59:28.000,143,11116623,127245,0,1779555567,13865.97363275999,42.8114103600019,52908.53861424 2026-05-23,16:59:31.000,143,11116651,127765,0,1779555570,13866.007314309994,42.65632950000145,52908.531627120006 2026-05-23,16:59:34.000,143,11116693,127565,0,1779555573,13865.886060729994,43.093375559998094,52908.6643824 2026-05-23,16:59:37.000,143,11116656,127445,0,1779555576,13866.25655777999,42.910098180000205,52908.82508616 2026-05-23,16:59:40.000,143,11116633,127285,0,1779555579,13866.32392088,42.917147309999564,52908.873996 2026-05-23,16:59:43.000,143,11116632,127365,0,1779555582,13866.445174460001,42.917147309999564,52908.867008880006 2026-05-23,16:59:48.000,143,11116634,127645,0,1779555587,13866.330657189996,42.86075427000469,52908.629446800005 2026-05-23,16:59:51.000,143,11116659,127445,0,1779555590,13866.33739349999,42.98763861000043,52908.63643392 2026-05-23,16:59:54.000,143,11116687,127325,0,1779555593,13866.350866119996,43.06517904000066,52908.727266480004 2026-05-23,16:59:57.000,143,11116649,127325,0,1779555596,13866.31718456999,43.22730903000047,52908.69233088001 2026-05-23,17:00:00.000,143,11116665,127205,0,1779555599,13866.209403609995,43.26255468000454,52908.74124072001 2026-05-23,17:00:03.000,143,11116645,127245,0,1779555602,13866.08141372,43.24845641999855,52908.72027936001 2026-05-23,17:00:06.000,143,11116634,127285,0,1779555605,13866.02078693,43.22025990000111,52908.77617632 2026-05-23,17:00:09.000,143,11116695,127365,0,1779555608,13866.310448259996,43.079277299999376,52908.88797024001 2026-05-23,17:00:12.000,143,11116630,127405,0,1779555611,13866.418229219991,42.98058948000107,52908.92989296 2026-05-23,17:00:15.000,143,11116644,127485,0,1779555614,13866.492328629996,42.917147309999564,52908.915918720006 2026-05-23,17:00:20.000,143,11116645,127725,0,1779555619,13866.32392088,42.98763861000043,52908.69233088001 2026-05-23,17:00:23.000,143,11116684,127325,0,1779555622,13866.32392088,43.06517904000066,52908.75521496 2026-05-23,17:00:26.000,143,11116680,127485,0,1779555625,13866.24308516,43.135670340001525,52908.78316344 2026-05-23,17:00:29.000,143,11116616,127685,0,1779555628,13866.07467740999,43.23435815999983,52908.75521496 2026-05-23,17:00:32.000,143,11116627,127565,0,1779555631,13865.966896449994,43.311898590000055,52908.75521496 2026-05-23,17:00:35.000,143,11116693,127565,0,1779555634,13865.805225009994,43.361242500002845,52908.7342536 2026-05-23,17:00:38.000,143,11116640,127325,0,1779555637,13865.643553569993,43.38943902000028,52908.78316344 2026-05-23,17:00:41.000,143,11116638,127645,0,1779555640,13865.946687519994,43.29780033000134,52909.02072552 2026-05-23,17:00:44.000,143,11116653,127485,0,1779555643,13865.987105379994,43.22025990000111,52909.06963536 2026-05-23,17:00:47.000,143,11116678,127685,0,1779555646,13866.067941099995,43.12157208000281,52909.00675128001 2026-05-23,17:00:52.000,143,11116640,127925,0,1779555651,13866.007314309994,43.07222817000002,52908.81809904001 2026-05-23,17:00:55.000,143,11116677,127805,0,1779555654,13866.03425954999,43.06517904000066,52908.86002176001 2026-05-23,17:00:58.000,143,11116640,127725,0,1779555657,13865.987105379994,43.10747382000409,52908.83207328 2026-05-23,17:01:01.000,143,11116689,127525,0,1779555660,13865.93321489999,43.17091598999832,52908.873996 2026-05-23,17:01:04.000,143,11116637,127565,0,1779555663,13865.865851799994,43.1568177299996,52908.8041248 2026-05-23,17:01:07.000,143,11116627,127845,0,1779555666,13865.838906559999,43.135670340001525,52908.7342536 2026-05-23,17:01:10.000,143,11116664,127485,0,1779555669,13865.818697629998,43.03698252000322,52908.74124072001 2026-05-23,17:01:13.000,143,11116647,127445,0,1779555672,13866.088150029995,42.83960687999934,52908.90893160001 2026-05-23,17:01:16.000,143,11116678,127525,0,1779555675,13866.108358959995,42.74796819000039,52908.846047520005 2026-05-23,17:01:19.000,143,11116696,127525,0,1779555678,13866.08141372,42.60698558999866,52908.86002176001 2026-05-23,17:01:24.000,143,11116642,127525,0,1779555683,13865.616608329998,42.62108385000465,52908.5945112 2026-05-23,17:01:27.000,143,11116645,127205,0,1779555686,13865.454936889997,42.59288732999994,52908.56656272 2026-05-23,17:01:30.000,143,11116646,127525,0,1779555689,13865.333683309997,42.57878907000122,52908.580536960006 2026-05-23,17:01:33.000,143,11116597,127525,0,1779555692,13865.239374969991,42.684526019998884,52908.580536960006 2026-05-23,17:01:36.000,143,11116681,127085,0,1779555695,13865.18548449,42.733869930001674,52908.580536960006 2026-05-23,17:01:39.000,143,11116651,127045,0,1779555698,13865.138330319991,42.86780340000405,52908.531627120006 2026-05-23,17:01:42.000,143,11116669,126565,0,1779555701,13865.252847589996,42.903049050000845,52908.49669152 2026-05-23,17:01:45.000,143,11116627,126885,0,1779555704,13865.603135709993,42.959442090002995,52908.72027936001 2026-05-23,17:01:48.000,143,11116601,127085,0,1779555707,13865.758070839998,42.93829470000492,52908.74124072001 2026-05-23,17:01:51.000,143,11116595,126845,0,1779555710,13865.899533349999,42.910098180000205,52908.70630512 2026-05-23,17:01:56.000,143,11116672,126965,0,1779555715,13865.805225009994,43.06517904000066,52908.580536960006 2026-05-23,17:01:59.000,143,11116625,127005,0,1779555718,13865.872588109989,43.02993339000386,52908.678356640004 2026-05-23,17:02:02.000,143,11116659,127045,0,1779555721,13865.852379179989,43.135670340001525,52908.678356640004 2026-05-23,17:02:05.000,143,11116652,127245,0,1779555724,13865.886060729994,43.17796511999768,52908.678356640004 2026-05-23,17:02:08.000,143,11116653,127125,0,1779555727,13865.805225009994,43.21321077000175,52908.7342536 2026-05-23,17:02:11.000,143,11116665,127005,0,1779555730,13865.764807149993,43.192063380003674,52908.78316344 2026-05-23,17:02:14.000,143,11116634,127165,0,1779555733,13865.690707739988,43.14976860000024,52908.81111192 2026-05-23,17:02:17.000,143,11116668,126965,0,1779555736,13865.690707739988,43.093375559998094,52908.92989296 2026-05-23,17:02:20.000,143,11116652,127205,0,1779555739,13865.744598219993,43.0228842600045,52908.93688008001 2026-05-23,17:02:23.000,143,11116639,127365,0,1779555742,13865.677235119998,42.99468773999979,52908.915918720006 2026-05-23,17:02:28.000,143,11116678,127485,0,1779555747,13865.259583899991,42.98058948000107,52908.6643824 2026-05-23,17:02:31.000,143,11116660,127365,0,1779555750,13865.192220799996,43.01583512999787,52908.71329224 2026-05-23,17:02:34.000,143,11116685,127405,0,1779555753,13865.178748179991,43.086326429998735,52908.67136952001 2026-05-23,17:02:37.000,143,11116680,127325,0,1779555756,13865.091176149996,43.14976860000024,52908.7342536 2026-05-23,17:02:40.000,143,11116647,127365,0,1779555759,13864.97665887999,43.12157208000281,52908.70630512 2026-05-23,17:02:43.000,143,11116619,127525,0,1779555762,13864.79477850999,43.086326429998735,52908.69233088001 2026-05-23,17:02:46.000,143,11116681,127285,0,1779555765,13864.680261239999,43.0581299100013,52908.61547256 2026-05-23,17:02:49.000,143,11116675,127165,0,1779555768,13864.572480279989,42.98058948000107,52908.56656272 2026-05-23,17:02:52.000,143,11116601,127405,0,1779555771,13864.572480279989,42.895999920001486,52908.47573016 2026-05-23,17:02:55.000,143,11116628,127685,0,1779555774,13864.606161829994,42.82550862000062,52908.39887184 2026-05-23,17:03:00.000,143,11116640,127325,0,1779555779,13864.808251129994,42.79731210000318,52908.342974880004 2026-05-23,17:03:03.000,143,11116687,127965,0,1779555782,13864.94297733,42.846656009998696,52908.30105216 2026-05-23,17:03:06.000,143,11116646,127725,0,1779555785,13865.10464877,43.00173686999915,52908.32900064 2026-05-23,17:03:09.000,143,11116649,127245,0,1779555788,13865.266320210001,43.14976860000024,52908.43380744001 2026-05-23,17:03:12.000,143,11116621,127565,0,1779555791,13865.313474379996,43.354193370003486,52908.44778168 2026-05-23,17:03:15.000,143,11116688,127605,0,1779555794,13865.232638659996,43.495175969997945,52908.51765288 2026-05-23,17:03:18.000,143,11116729,127845,0,1779555797,13865.1248577,43.57271639999817,52908.55258848001 2026-05-23,17:03:21.000,143,11116615,127565,0,1779555800,13864.990131499995,43.64320769999904,52908.559575600004 2026-05-23,17:03:24.000,143,11116667,127885,0,1779555803,13864.808251129994,43.55861813999945,52908.62245968001 2026-05-23,17:03:27.000,143,11116630,127925,0,1779555806,13864.707206479994,43.44583206000243,52908.60848544 2026-05-23,17:03:32.000,143,11116680,127885,0,1779555811,13864.666788619994,43.086326429998735,52908.44778168 2026-05-23,17:03:35.000,143,11116612,128165,0,1779555814,13864.73415171999,42.846656009998696,52908.37092336 2026-05-23,17:03:38.000,143,11116693,128005,0,1779555817,13864.767833269994,42.61403471999802,52908.23816808001 2026-05-23,17:03:41.000,143,11116670,128445,0,1779555820,13864.77456957999,42.4660029900042,52908.196245360006 2026-05-23,17:03:44.000,143,11116666,127685,0,1779555823,13864.788042199994,42.38846256000397,52908.18925824001 2026-05-23,17:03:47.000,143,11116701,127565,0,1779555826,13864.707206479994,42.275676479999674,52908.175284000004 2026-05-23,17:03:50.000,143,11116659,127605,0,1779555829,13864.559007659998,42.33911865000118,52908.09143856 2026-05-23,17:03:53.000,143,11116608,127765,0,1779555832,13864.451226699988,42.33911865000118,52908.26611656001 2026-05-23,17:03:56.000,143,11116587,127565,0,1779555835,13864.397336219998,42.39551169000333,52908.33598776001 2026-05-23,17:03:59.000,143,11116606,127845,0,1779555838,13864.148092750002,42.4660029900042,52908.31502640001 2026-05-23,17:04:04.000,143,11116628,127325,0,1779555843,13863.811277249995,42.61403471999802,52908.06349008 2026-05-23,17:04:07.000,143,11116701,127405,0,1779555846,13863.82474987,42.726820800002315,52908.02156736001 2026-05-23,17:04:10.000,143,11116646,127325,0,1779555849,13863.939267139991,42.80436123000254,52907.9656704 2026-05-23,17:04:13.000,143,11116661,127245,0,1779555852,13864.100938579992,42.87485253000341,52907.95169616001 2026-05-23,17:04:16.000,143,11116650,127245,0,1779555855,13864.282818949992,42.945343830004276,52907.99361888 2026-05-23,17:04:19.000,143,11116615,127165,0,1779555858,13864.471435629988,42.98763861000043,52908.01458024 2026-05-23,17:04:22.000,143,11116665,127565,0,1779555861,13864.565743969993,43.0228842600045,52908.01458024 2026-05-23,17:04:25.000,143,11116630,127205,0,1779555864,13864.97665887999,43.0228842600045,52908.23816808001 2026-05-23,17:04:28.000,143,11116628,127565,0,1779555867,13864.97665887999,43.01583512999787,52908.21720672001 2026-05-23,17:04:31.000,143,11116623,127445,0,1779555870,13864.93624101999,42.98058948000107,52908.224193840004 2026-05-23,17:04:36.000,143,11116689,127285,0,1779555875,13864.478171939998,43.07222817000002,52907.97964464001 2026-05-23,17:04:39.000,143,11116588,127165,0,1779555878,13864.377127289998,43.0581299100013,52907.9656704 2026-05-23,17:04:42.000,143,11116674,127365,0,1779555881,13864.269346330002,43.086326429998735,52908.028554480006 2026-05-23,17:04:45.000,143,11116684,127165,0,1779555884,13864.201983229992,43.11452295000345,52907.99361888 2026-05-23,17:04:48.000,143,11116619,127205,0,1779555887,13864.114411199997,43.17796511999768,52908.04252872 2026-05-23,17:04:51.000,143,11116651,127165,0,1779555890,13864.033575479996,43.26255468000454,52908.06349008 2026-05-23,17:04:54.000,143,11116626,127205,0,1779555893,13864.026839170001,43.318947719999414,52908.04951584001 2026-05-23,17:04:57.000,143,11116632,127245,0,1779555896,13864.121147509992,43.255505549997906,52908.18227112 2026-05-23,17:05:00.000,143,11116661,127285,0,1779555899,13864.107674890001,43.23435815999983,52908.21720672001 2026-05-23,17:05:03.000,143,11116634,127565,0,1779555902,13864.033575479996,43.17091598999832,52908.18227112 2026-05-23,17:05:08.000,143,11116564,127645,0,1779555907,13863.791068319995,43.01583512999787,52907.93772192 2026-05-23,17:05:11.000,143,11116678,127365,0,1779555910,13863.8449588,42.97354035000171,52907.94470904 2026-05-23,17:05:14.000,143,11116644,127845,0,1779555913,13863.871904039996,42.93124556999828,52907.93772192 2026-05-23,17:05:17.000,143,11116626,128125,0,1779555916,13863.89884927999,43.00878599999851,52907.97265752 2026-05-23,17:05:20.000,143,11116630,127725,0,1779555919,13863.98642131,43.10042469000473,52907.99361888 2026-05-23,17:05:23.000,143,11116660,127365,0,1779555922,13863.999893929991,43.354193370003486,52908.00060600001 2026-05-23,17:05:26.000,143,11116586,127845,0,1779555925,13863.972948689996,43.5163233600033,52908.01458024 2026-05-23,17:05:29.000,143,11116634,127725,0,1779555928,13864.188510610002,43.6502568299984,52908.26611656001 2026-05-23,17:05:32.000,143,11116644,127805,0,1779555931,13864.168301680002,43.770092040002055,52908.32900064 2026-05-23,17:05:35.000,143,11116588,128085,0,1779555934,13864.094202269996,43.83353421000356,52908.31502640001 2026-05-23,17:05:40.000,143,11116651,128005,0,1779555939,13863.831486179995,43.79828855999949,52908.1054128 2026-05-23,17:05:43.000,143,11116674,128325,0,1779555942,13863.91905820999,43.65730595999776,52908.04252872 2026-05-23,17:05:46.000,143,11116631,127925,0,1779555945,13863.91905820999,43.544519880000735,52907.9656704 2026-05-23,17:05:49.000,143,11116655,127645,0,1779555948,13863.993157619996,43.38238989000092,52907.94470904 2026-05-23,17:05:52.000,143,11116630,127485,0,1779555951,13864.073993339996,43.22025990000111,52907.888812080004 2026-05-23,17:05:55.000,143,11116648,127525,0,1779555954,13864.107674890001,43.10747382000409,52907.85387648001 2026-05-23,17:05:58.000,143,11116602,127365,0,1779555957,13864.201983229992,43.01583512999787,52907.77701816 2026-05-23,17:06:01.000,143,11116611,127445,0,1779555960,13864.397336219998,42.903049050000845,52907.88182496001 2026-05-23,17:06:04.000,143,11116616,127165,0,1779555963,13864.579216589998,42.895999920001486,52907.95169616001 2026-05-23,17:06:07.000,143,11116642,127605,0,1779555966,13864.572480279989,42.99468773999979,52907.92374768 2026-05-23,17:06:12.000,143,11116616,127805,0,1779555971,13864.215455849997,43.192063380003674,52907.72810832 2026-05-23,17:06:15.000,143,11116625,127565,0,1779555974,13864.181774299992,43.318947719999414,52907.77003104 2026-05-23,17:06:18.000,143,11116633,127405,0,1779555977,13864.060520719991,43.43173380000371,52907.80496664 2026-05-23,17:06:21.000,143,11116630,127805,0,1779555980,13863.939267139991,43.5163233600033,52907.73509544001 2026-05-23,17:06:24.000,143,11116586,127205,0,1779555983,13863.979684999991,43.586814660004165,52907.80496664 2026-05-23,17:06:27.000,143,11116645,127285,0,1779555986,13864.080729649992,43.6150111800016,52907.74906968 2026-05-23,17:06:30.000,143,11116588,127765,0,1779555989,13864.195246919997,43.6502568299984,52907.74906968 2026-05-23,17:06:33.000,143,11116618,127565,0,1779555992,13864.424281459993,43.60796205000224,52907.84688936 2026-05-23,17:06:36.000,143,11116633,127605,0,1779555995,13864.700470169999,43.544519880000735,52907.97265752 2026-05-23,17:06:39.000,143,11116643,127645,0,1779555998,13864.740888029999,43.45993032000115,52907.95169616001 2026-05-23,17:06:44.000,143,11116599,127485,0,1779556003,13864.545535039993,43.43878293000307,52907.74906968 2026-05-23,17:06:47.000,143,11116641,127525,0,1779556006,13864.484908249993,43.45993032000115,52907.72810832 2026-05-23,17:06:50.000,143,11116622,127365,0,1779556009,13864.377127289998,43.5163233600033,52907.839902240004 2026-05-23,17:06:53.000,143,11116594,127405,0,1779556012,13864.188510610002,43.6150111800016,52907.825928 2026-05-23,17:06:56.000,143,11116673,127485,0,1779556015,13864.040311789991,43.67140422000375,52907.860863600006 2026-05-23,17:06:59.000,143,11116625,127525,0,1779556018,13863.912321899996,43.720748129999265,52907.86785072 2026-05-23,17:07:02.000,143,11116630,127365,0,1779556021,13863.85843141999,43.81238681999821,52907.87483784 2026-05-23,17:07:05.000,143,11116606,127405,0,1779556024,13864.067257030001,43.93222203000187,52908.175284000004 2026-05-23,17:07:08.000,143,11116597,127685,0,1779556027,13864.060520719991,43.96746767999866,52908.11938704001 2026-05-23,17:07:11.000,143,11116599,127525,0,1779556030,13864.148092750002,44.03795897999953,52908.08445144 2026-05-23,17:07:16.000,143,11116625,127805,0,1779556035,13864.033575479996,44.1084502800004,52907.860863600006 2026-05-23,17:07:19.000,143,11116640,127525,0,1779556038,13864.040311789991,44.03090985000017,52907.79797952 2026-05-23,17:07:22.000,143,11116646,127925,0,1779556041,13864.060520719991,43.96746767999866,52907.74906968 2026-05-23,17:07:25.000,143,11116529,128125,0,1779556044,13864.087465960001,43.91107464000379,52907.66522424001 2026-05-23,17:07:28.000,143,11116645,127565,0,1779556047,13864.080729649992,43.826485080004204,52907.74906968 2026-05-23,17:07:31.000,143,11116617,127725,0,1779556050,13864.026839170001,43.819435950004845,52907.72810832 2026-05-23,17:07:34.000,143,11116607,127885,0,1779556053,13863.993157619996,43.79123943000013,52907.77003104 2026-05-23,17:07:37.000,143,11116591,127605,0,1779556056,13864.289555260002,43.777141170001414,52908.077464320006 2026-05-23,17:07:40.000,143,11116640,128205,0,1779556059,13864.309764190002,43.83353421000356,52908.04252872 2026-05-23,17:07:43.000,143,11116656,128205,0,1779556062,13864.309764190002,43.889927249998436,52908.077464320006 2026-05-23,17:07:48.000,143,11116605,128085,0,1779556067,13864.107674890001,43.98156594000466,52907.88182496001 2026-05-23,17:07:51.000,143,11116633,127925,0,1779556070,13864.154829059997,43.988615070004016,52907.888812080004 2026-05-23,17:07:54.000,143,11116643,128285,0,1779556073,13864.168301680002,44.05205723999825,52907.91676056 2026-05-23,17:07:57.000,143,11116692,127845,0,1779556076,13864.222192159992,44.05910637000488,52907.91676056 2026-05-23,17:08:00.000,143,11116622,127805,0,1779556079,13864.141356439992,44.009762460002094,52907.888812080004 2026-05-23,17:08:03.000,143,11116594,128165,0,1779556082,13864.127883820001,43.939271160001226,52907.85387648001 2026-05-23,17:08:06.000,143,11116633,127165,0,1779556085,13864.013366549996,43.88287811999908,52907.825928 2026-05-23,17:08:09.000,143,11116575,127205,0,1779556088,13864.309764190002,43.74894465000398,52907.98663176 2026-05-23,17:08:12.000,143,11116635,127805,0,1779556091,13864.289555260002,43.73484638999798,52907.95169616001 2026-05-23,17:08:15.000,143,11116589,127325,0,1779556094,13864.296291569997,43.73484638999798,52907.91676056 2026-05-23,17:08:20.000,143,11116600,127805,0,1779556099,13864.235664779997,43.727797259998624,52907.70714696 2026-05-23,17:08:23.000,143,11116606,127525,0,1779556102,13864.356918359998,43.83353421000356,52907.72810832 2026-05-23,17:08:26.000,143,11116593,127365,0,1779556105,13864.518589799998,43.97451680999802,52907.79797952 2026-05-23,17:08:29.000,143,11116650,127525,0,1779556108,13864.599425519998,44.0732046300036,52907.88182496001 2026-05-23,17:08:32.000,143,11116618,127525,0,1779556111,13864.626370759994,44.235334620003414,52907.99361888 2026-05-23,17:08:35.000,143,11116672,127365,0,1779556114,13864.619634449999,44.33402244000172,52908.01458024 2026-05-23,17:08:38.000,143,11116653,127245,0,1779556117,13864.525326109993,44.43975938999938,52908.04951584001 2026-05-23,17:08:41.000,143,11116647,127325,0,1779556120,13864.639843379999,44.4186120000013,52908.26611656001 2026-05-23,17:08:44.000,143,11116652,127285,0,1779556123,13864.559007659998,44.298776789997646,52908.2800908 2026-05-23,17:08:47.000,143,11116599,127485,0,1779556126,13864.464699319993,44.221236360004696,52908.18227112 2026-05-23,17:08:52.000,143,11116600,127405,0,1779556131,13864.228928470002,43.988615070004016,52907.88182496001 2026-05-23,17:08:55.000,143,11116615,127165,0,1779556134,13864.356918359998,43.84763247000228,52907.888812080004 2026-05-23,17:08:58.000,143,11116633,127605,0,1779556137,13864.451226699988,43.74894465000398,52907.90278632001 2026-05-23,17:09:01.000,143,11116646,127365,0,1779556140,13864.505117179993,43.727797259998624,52907.825928 2026-05-23,17:09:04.000,143,11116665,127365,0,1779556143,13864.579216589998,43.69960074000119,52907.790992400005 2026-05-23,17:09:07.000,143,11116620,127405,0,1779556146,13864.538798729998,43.777141170001414,52907.839902240004 2026-05-23,17:09:10.000,143,11116594,127685,0,1779556149,13864.431017769988,43.84763247000228,52907.839902240004 2026-05-23,17:09:13.000,143,11116581,127565,0,1779556152,13864.579216589998,43.91812377000315,52908.1054128 2026-05-23,17:09:16.000,143,11116659,127525,0,1779556155,13864.377127289998,44.03090985000017,52908.1054128 2026-05-23,17:09:19.000,143,11116623,127845,0,1779556158,13864.262610019992,44.136646799997834,52908.08445144 2026-05-23,17:09:24.000,143,11116632,128165,0,1779556163,13863.932530829996,44.298776789997646,52907.92374768 2026-05-23,17:09:27.000,143,11116646,127765,0,1779556166,13863.979684999991,44.38336635000451,52907.92374768 2026-05-23,17:09:30.000,143,11116628,127845,0,1779556169,13864.094202269996,44.48910330000217,52907.94470904 2026-05-23,17:09:33.000,143,11116624,127645,0,1779556172,13864.208719540002,44.4538576499981,52907.93772192 2026-05-23,17:09:36.000,143,11116607,127805,0,1779556175,13864.356918359998,44.51025069000025,52907.93772192 2026-05-23,17:09:39.000,143,11116656,128045,0,1779556178,13864.498380869998,44.49615243000153,52907.99361888 2026-05-23,17:09:42.000,143,11116647,127805,0,1779556181,13864.559007659998,44.46795591000409,52907.97265752 2026-05-23,17:09:45.000,143,11116638,127765,0,1779556184,13864.81498743999,44.404513740002585,52908.04252872 2026-05-23,17:09:48.000,143,11116567,128045,0,1779556187,13864.828460059995,44.32697331000236,52908.11239992 2026-05-23,17:09:51.000,143,11116616,127805,0,1779556190,13864.700470169999,44.4186120000013,52908.14733552001 2026-05-23,17:09:56.000,143,11116580,128165,0,1779556195,13864.195246919997,44.39041548000387,52907.88182496001 2026-05-23,17:09:59.000,143,11116596,127645,0,1779556198,13864.013366549996,44.37631721999787,52907.87483784 2026-05-23,17:10:02.000,143,11116642,127565,0,1779556201,13863.851695109995,44.32697331000236,52907.88182496001 2026-05-23,17:10:05.000,143,11116664,127485,0,1779556204,13863.831486179995,44.28467852999893,52907.93772192 2026-05-23,17:10:08.000,143,11116634,127485,0,1779556207,13863.71696890999,44.25648201000149,52907.86785072 2026-05-23,17:10:11.000,143,11116641,127165,0,1779556210,13863.73717783999,44.25648201000149,52907.909773440006 2026-05-23,17:10:14.000,143,11116647,127365,0,1779556213,13863.80454094,44.228285490004055,52907.87483784 2026-05-23,17:10:17.000,143,11116621,127565,0,1779556216,13864.175037989997,44.24238375000277,52908.02156736001 2026-05-23,17:10:20.000,143,11116596,127645,0,1779556219,13864.201983229992,44.178941580001265,52908.007593120004 2026-05-23,17:10:23.000,143,11116661,127845,0,1779556222,13864.195246919997,44.15779419000319,52907.93772192 2026-05-23,17:10:28.000,143,11116653,127805,0,1779556227,13864.006630240001,44.136646799997834,52907.721121200004 2026-05-23,17:10:31.000,143,11116634,127685,0,1779556230,13864.033575479996,44.136646799997834,52907.72810832 2026-05-23,17:10:34.000,143,11116659,127925,0,1779556233,13864.148092750002,44.21418722999806,52907.721121200004 2026-05-23,17:10:37.000,143,11116627,127405,0,1779556236,13864.201983229992,44.25648201000149,52907.70714696 2026-05-23,17:10:40.000,143,11116615,127565,0,1779556239,13864.255873709997,44.32697331000236,52907.74906968 2026-05-23,17:10:43.000,143,11116652,127325,0,1779556242,13864.262610019992,44.32697331000236,52907.742082560006 2026-05-23,17:10:46.000,143,11116666,127885,0,1779556245,13864.350182050002,44.355169829999795,52907.73509544001 2026-05-23,17:10:49.000,143,11116571,127645,0,1779556248,13864.559007659998,44.33402244000172,52907.8957992 2026-05-23,17:10:52.000,143,11116593,127845,0,1779556251,13864.633107069989,44.31287505000364,52907.98663176 2026-05-23,17:10:55.000,143,11116592,127885,0,1779556254,13864.599425519998,44.26353114000085,52907.93772192 2026-05-23,17:11:00.000,143,11116614,127805,0,1779556259,13864.276082639997,44.26353114000085,52907.81894088 2026-05-23,17:11:03.000,143,11116640,127525,0,1779556262,13864.148092750002,44.24943288000213,52907.839902240004 2026-05-23,17:11:06.000,143,11116679,127525,0,1779556265,13864.006630240001,44.24238375000277,52907.790992400005 2026-05-23,17:11:09.000,143,11116641,127125,0,1779556268,13863.8449588,44.221236360004696,52907.78400528001 2026-05-23,17:11:12.000,143,11116617,127325,0,1779556271,13863.74391415,44.24238375000277,52907.790992400005 2026-05-23,17:11:15.000,143,11116638,127365,0,1779556274,13863.69675997999,44.221236360004696,52907.77701816 2026-05-23,17:11:18.000,143,11116641,127405,0,1779556277,13863.730441529995,44.24238375000277,52907.84688936 2026-05-23,17:11:21.000,143,11116567,127165,0,1779556280,13864.053784409996,44.26353114000085,52908.04252872 2026-05-23,17:11:24.000,143,11116593,127005,0,1779556283,13864.073993339996,44.25648201000149,52907.9656704 2026-05-23,17:11:27.000,143,11116568,127325,0,1779556286,13864.053784409996,44.298776789997646,52907.909773440006 2026-05-23,17:11:32.000,143,11116636,127365,0,1779556291,13863.79780462999,44.26353114000085,52907.64426288001 2026-05-23,17:11:35.000,143,11116589,127685,0,1779556294,13863.8449588,44.2071380999987,52907.66522424001 2026-05-23,17:11:38.000,143,11116600,127445,0,1779556297,13863.80454094,44.16484332000255,52907.65125 2026-05-23,17:11:41.000,143,11116663,127165,0,1779556300,13863.71696890999,44.05205723999825,52907.65125 2026-05-23,17:11:44.000,143,11116603,127085,0,1779556303,13863.66307843,44.04500810999889,52907.63028864 2026-05-23,17:11:47.000,143,11116596,127005,0,1779556306,13863.65634211999,43.98156594000466,52907.70015984 2026-05-23,17:11:50.000,143,11116637,127445,0,1779556309,13863.63613318999,43.97451680999802,52907.77701816 2026-05-23,17:11:53.000,143,11116600,127645,0,1779556312,13863.770859389995,44.06615550000424,52907.90278632001 2026-05-23,17:11:56.000,143,11116646,127645,0,1779556315,13863.871904039996,44.14369593000447,52908.056502960004 2026-05-23,17:11:59.000,143,11116600,127805,0,1779556318,13863.87864034999,44.26353114000085,52908.00060600001 2026-05-23,17:12:04.000,143,11116591,127845,0,1779556323,13863.669814739995,44.31287505000364,52907.85387648001 2026-05-23,17:12:07.000,143,11116655,127805,0,1779556326,13863.83822248999,44.26353114000085,52907.90278632001 2026-05-23,17:12:10.000,143,11116616,127765,0,1779556329,13863.952739759996,44.185990710000624,52907.888812080004 2026-05-23,17:12:13.000,143,11116608,127565,0,1779556332,13864.100938579992,44.10140115000104,52907.85387648001 2026-05-23,17:12:16.000,143,11116632,127605,0,1779556335,13864.222192159992,43.98156594000466,52907.958683280005 2026-05-23,17:12:19.000,143,11116617,127485,0,1779556338,13864.242401089992,43.953369419999945,52907.86785072 2026-05-23,17:12:22.000,143,11116645,127925,0,1779556341,13864.148092750002,43.87582898999972,52907.860863600006 2026-05-23,17:12:25.000,143,11116707,127885,0,1779556344,13864.350182050002,43.83353421000356,52908.0355416 2026-05-23,17:12:28.000,143,11116623,127365,0,1779556347,13864.195246919997,43.87582898999972,52908.11239992 2026-05-23,17:12:31.000,143,11116608,127245,0,1779556350,13863.979684999991,43.960418549999304,52908.04951584001 2026-05-23,17:12:36.000,143,11116670,127645,0,1779556355,13863.55529746999,44.002713330002734,52907.87483784 2026-05-23,17:12:39.000,143,11116670,127645,0,1779556358,13863.481198059999,44.08730289000232,52907.9656704 2026-05-23,17:12:42.000,143,11116659,127285,0,1779556361,13863.427307579994,44.08730289000232,52907.888812080004 2026-05-23,17:12:45.000,143,11116607,127645,0,1779556364,13863.501406989999,44.08730289000232,52907.91676056 2026-05-23,17:12:48.000,143,11116666,127565,0,1779556367,13863.568770089994,44.11549940999976,52907.95169616001 2026-05-23,17:12:51.000,143,11116547,127205,0,1779556370,13863.71696890999,44.15779419000319,52907.87483784 2026-05-23,17:12:54.000,143,11116689,127565,0,1779556373,13863.96621238,44.185990710000624,52907.98663176 2026-05-23,17:12:57.000,143,11116618,127645,0,1779556376,13864.181774299992,44.171892450001906,52907.958683280005 2026-05-23,17:13:00.000,143,11116694,127445,0,1779556379,13864.410808840003,44.2071380999987,52908.02156736001 2026-05-23,17:13:03.000,143,11116641,127565,0,1779556382,13864.91603208999,44.19303983999998,52908.26611656001 2026-05-23,17:13:08.000,143,11116555,127685,0,1779556387,13864.91603208999,44.24238375000277,52908.13336128 2026-05-23,17:13:11.000,143,11116607,127765,0,1779556390,13865.02381305,44.235334620003414,52908.196245360006 2026-05-23,17:13:14.000,143,11116653,127845,0,1779556393,13864.97665887999,44.21418722999806,52908.2800908 2026-05-23,17:13:17.000,143,11116626,127765,0,1779556396,13864.889086849995,44.221236360004696,52908.26611656001 2026-05-23,17:13:20.000,143,11116607,127685,0,1779556399,13864.707206479994,44.24943288000213,52908.224193840004 2026-05-23,17:13:23.000,143,11116683,127685,0,1779556402,13864.579216589998,44.24943288000213,52908.294065040005 2026-05-23,17:13:26.000,143,11116658,127845,0,1779556405,13864.417545149998,44.27058027000021,52908.349962 2026-05-23,17:13:29.000,143,11116631,127645,0,1779556408,13864.276082639997,44.235334620003414,52908.26611656001 2026-05-23,17:13:32.000,143,11116607,128165,0,1779556411,13864.424281459993,44.122548539999116,52908.461755920005 2026-05-23,17:13:35.000,143,11116605,127685,0,1779556414,13864.356918359998,44.02386072000081,52908.39887184 2026-05-23,17:13:40.000,143,11116570,127565,0,1779556419,13864.053784409996,43.84058334000292,52908.16829688001 2026-05-23,17:13:43.000,143,11116671,127525,0,1779556422,13864.175037989997,43.727797259998624,52908.13336128 2026-05-23,17:13:46.000,143,11116645,127525,0,1779556425,13864.215455849997,43.67140422000375,52908.13336128 2026-05-23,17:13:49.000,143,11116642,127405,0,1779556428,13864.336709429997,43.68550248000247,52908.126374160005 2026-05-23,17:13:52.000,143,11116641,127405,0,1779556431,13864.424281459993,43.66435509000439,52908.11938704001 2026-05-23,17:13:55.000,143,11116611,126885,0,1779556434,13864.464699319993,43.69255161000183,52908.08445144 2026-05-23,17:13:58.000,143,11116673,126765,0,1779556437,13864.532062419989,43.74894465000398,52908.11239992 2026-05-23,17:14:01.000,143,11116589,127085,0,1779556440,13864.69373385999,43.80533768999885,52908.2102196 2026-05-23,17:14:04.000,143,11116613,127085,0,1779556443,13864.90255947,43.84763247000228,52908.43380744001 2026-05-23,17:14:07.000,143,11116642,127205,0,1779556446,13864.93624101999,43.889927249998436,52908.44778168 2026-05-23,17:14:12.000,143,11116660,127405,0,1779556451,13864.78130589,43.91107464000379,52908.20323248 2026-05-23,17:14:15.000,143,11116663,127045,0,1779556454,13864.71394278999,43.86877986000036,52908.25214232 2026-05-23,17:14:18.000,143,11116639,126725,0,1779556457,13864.666788619994,43.889927249998436,52908.30105216 2026-05-23,17:14:21.000,143,11116638,126965,0,1779556460,13864.727415409994,43.78419030000077,52908.2800908 2026-05-23,17:14:24.000,143,11116625,126845,0,1779556463,13864.720679099999,43.67140422000375,52908.27310368 2026-05-23,17:14:27.000,143,11116606,127085,0,1779556466,13864.747624339994,43.65730595999776,52908.2102196 2026-05-23,17:14:30.000,143,11116662,126565,0,1779556469,13864.79477850999,43.579765530004806,52908.2102196 2026-05-23,17:14:33.000,143,11116608,126845,0,1779556472,13864.83519636999,43.530421620002016,52908.196245360006 2026-05-23,17:14:36.000,143,11116604,127085,0,1779556475,13865.131594009996,43.39648814999964,52908.40585896001 2026-05-23,17:14:39.000,143,11116594,127405,0,1779556478,13865.131594009996,43.37534076000156,52908.391884720004 2026-05-23,17:14:44.000,143,11116653,127765,0,1779556483,13864.808251129994,43.38943902000028,52908.11239992 2026-05-23,17:14:47.000,143,11116645,127605,0,1779556486,13864.680261239999,43.45993032000115,52908.18925824001 2026-05-23,17:14:50.000,143,11116617,127445,0,1779556489,13864.619634449999,43.48107770999923,52908.27310368 2026-05-23,17:14:53.000,143,11116607,127365,0,1779556492,13864.484908249993,43.488126839998586,52908.245155200006 2026-05-23,17:14:56.000,143,11116644,127525,0,1779556495,13864.390599910002,43.50222510000458,52908.196245360006 2026-05-23,17:14:59.000,143,11116593,127325,0,1779556498,13864.390599910002,43.50927423000394,52908.2800908 2026-05-23,17:15:02.000,143,11116671,127485,0,1779556501,13864.397336219998,43.46697945000051,52908.26611656001 2026-05-23,17:15:05.000,143,11116641,127405,0,1779556504,13864.383863599993,43.38943902000028,52908.245155200006 2026-05-23,17:15:08.000,143,11116590,127565,0,1779556507,13864.700470169999,43.304849460000696,52908.412846080006 2026-05-23,17:15:11.000,143,11116607,127485,0,1779556510,13864.767833269994,43.26255468000454,52908.35694912001 2026-05-23,17:15:16.000,143,11116573,127445,0,1779556515,13864.626370759994,43.192063380003674,52908.13336128 2026-05-23,17:15:19.000,143,11116650,127365,0,1779556518,13864.639843379999,43.192063380003674,52908.1403484 2026-05-23,17:15:22.000,143,11116598,127565,0,1779556521,13864.653315999989,43.17091598999832,52908.13336128 2026-05-23,17:15:25.000,143,11116561,127525,0,1779556524,13864.572480279989,43.17796511999768,52908.09842568001 2026-05-23,17:15:28.000,143,11116629,127285,0,1779556527,13864.511853489988,43.16386685999896,52908.11938704001 2026-05-23,17:15:31.000,143,11116636,127485,0,1779556530,13864.417545149998,43.12157208000281,52908.08445144 2026-05-23,17:15:34.000,143,11116551,126525,0,1779556533,13864.410808840003,43.10042469000473,52908.056502960004 2026-05-23,17:15:37.000,143,11116634,126965,0,1779556536,13864.747624339994,43.03698252000322,52908.342974880004 2026-05-23,17:15:40.000,143,11116628,127205,0,1779556539,13864.87561422999,42.966491220002354,52908.37791048 2026-05-23,17:15:43.000,143,11116623,127325,0,1779556542,13864.93624101999,43.00173686999915,52908.37791048 2026-05-23,17:15:48.000,143,11116643,127085,0,1779556547,13864.808251129994,43.04403165000258,52908.25214232 2026-05-23,17:15:51.000,143,11116575,126965,0,1779556550,13864.848668989995,43.11452295000345,52908.28707792001 2026-05-23,17:15:54.000,143,11116614,127005,0,1779556553,13864.77456957999,43.128621210002166,52908.349962 2026-05-23,17:15:57.000,143,11116594,127085,0,1779556556,13864.73415171999,43.22025990000111,52908.461755920005 2026-05-23,17:16:00.000,143,11116652,126965,0,1779556559,13864.653315999989,43.24140728999919,52908.43380744001 2026-05-23,17:16:03.000,143,11116598,127005,0,1779556562,13864.626370759994,43.19911251000303,52908.40585896001 2026-05-23,17:16:06.000,143,11116628,126885,0,1779556565,13864.653315999989,43.11452295000345,52908.391884720004 2026-05-23,17:16:09.000,143,11116628,126765,0,1779556568,13864.79477850999,43.00878599999851,52908.42682032 2026-05-23,17:16:12.000,143,11116588,127205,0,1779556571,13865.1248577,42.945343830004276,52908.60149832001 2026-05-23,17:16:15.000,143,11116609,127125,0,1779556574,13865.306738070001,42.853705139998056,52908.65040816001 2026-05-23,17:16:20.000,143,11116565,127365,0,1779556579,13865.20569342,42.86780340000405,52908.53861424 2026-05-23,17:16:23.000,143,11116650,127005,0,1779556582,13865.172011869996,42.88895079000213,52908.52464000001 2026-05-23,17:16:26.000,143,11116569,126965,0,1779556585,13865.198957109991,42.88895079000213,52908.6643824 2026-05-23,17:16:29.000,143,11116641,127085,0,1779556588,13865.158539249991,42.81845949000126,52908.67136952001 2026-05-23,17:16:32.000,143,11116630,127205,0,1779556591,13865.04402198,42.846656009998696,52908.68534376 2026-05-23,17:16:35.000,143,11116589,127205,0,1779556594,13864.86214161,42.77616470999783,52908.63643392 2026-05-23,17:16:38.000,143,11116611,127205,0,1779556597,13864.673524929989,42.79731210000318,52908.67136952001 2026-05-23,17:16:41.000,143,11116637,127125,0,1779556600,13864.78130589,42.74091906000103,52908.86002176001 2026-05-23,17:16:44.000,143,11116620,127285,0,1779556603,13864.491644559988,42.76206644999911,52908.82508616 2026-05-23,17:16:47.000,143,11116620,127365,0,1779556606,13864.350182050002,42.76206644999911,52908.81111192 2026-05-23,17:16:52.000,143,11116594,127525,0,1779556611,13863.86516773,42.74091906000103,52908.39887184 2026-05-23,17:16:55.000,143,11116615,127205,0,1779556614,13863.952739759996,42.684526019998884,52908.349962 2026-05-23,17:16:58.000,143,11116632,127045,0,1779556617,13864.047048100001,42.5999364599993,52908.35694912001 2026-05-23,17:17:01.000,143,11116581,127245,0,1779556620,13864.114411199997,42.550592550003785,52908.27310368 2026-05-23,17:17:04.000,143,11116626,126885,0,1779556623,13864.228928470002,42.451904729998205,52908.21720672001 2026-05-23,17:17:07.000,143,11116603,127125,0,1779556626,13864.323236809993,42.42370821000077,52908.21720672001 2026-05-23,17:17:10.000,143,11116659,126965,0,1779556629,13864.356918359998,42.36731516999862,52908.14733552001 2026-05-23,17:17:13.000,143,11116559,127365,0,1779556632,13864.720679099999,42.268627350000315,52908.461755920005 2026-05-23,17:17:16.000,143,11116603,127285,0,1779556635,13864.727415409994,42.29682386999775,52908.46874304 2026-05-23,17:17:19.000,143,11116647,127485,0,1779556638,13864.727415409994,42.37436429999798,52908.580536960006 2026-05-23,17:17:24.000,143,11116597,127285,0,1779556643,13864.478171939998,42.550592550003785,52908.4198332 2026-05-23,17:17:27.000,143,11116554,127405,0,1779556646,13864.552271349989,42.684526019998884,52908.461755920005 2026-05-23,17:17:30.000,143,11116641,127485,0,1779556649,13864.585952899994,42.76911557999847,52908.531627120006 2026-05-23,17:17:33.000,143,11116648,127685,0,1779556652,13864.572480279989,42.8114103600019,52908.58752408 2026-05-23,17:17:36.000,143,11116633,127805,0,1779556655,13864.606161829994,42.903049050000845,52908.65739528 2026-05-23,17:17:39.000,143,11116539,127965,0,1779556658,13864.518589799998,42.92419643999892,52908.5945112 2026-05-23,17:17:42.000,143,11116628,127845,0,1779556661,13864.417545149998,42.86780340000405,52908.56656272 2026-05-23,17:17:45.000,143,11116587,127805,0,1779556664,13864.633107069989,42.719771670002956,52908.76220208 2026-05-23,17:17:48.000,143,11116603,128005,0,1779556667,13864.666788619994,42.61403471999802,52908.7342536 2026-05-23,17:17:51.000,143,11116590,128245,0,1779556670,13864.599425519998,42.444855599998846,52908.64342104 2026-05-23,17:17:56.000,143,11116601,128085,0,1779556675,13864.222192159992,42.2192834400048,52908.44778168 2026-05-23,17:17:59.000,143,11116590,128085,0,1779556678,13864.141356439992,42.099448230001144,52908.38489760001 2026-05-23,17:18:02.000,143,11116577,127805,0,1779556681,13864.073993339996,41.95846562999941,52908.32201352 2026-05-23,17:18:05.000,143,11116669,127805,0,1779556684,13864.033575479996,41.873876069999824,52908.26611656001 2026-05-23,17:18:08.000,143,11116578,127845,0,1779556687,13864.020102859991,41.7963356399996,52908.294065040005 2026-05-23,17:18:11.000,143,11116582,127005,0,1779556690,13863.972948689996,41.69764782000129,52908.26611656001 2026-05-23,17:18:14.000,143,11116629,127045,0,1779556693,13863.92579452,41.683549560002575,52908.26611656001 2026-05-23,17:18:17.000,143,11116588,127045,0,1779556696,13864.154829059997,41.69764782000129,52908.46874304 2026-05-23,17:18:20.000,143,11116557,126925,0,1779556699,13864.175037989997,41.7963356399996,52908.60848544 2026-05-23,17:18:23.000,143,11116559,127245,0,1779556702,13864.094202269996,41.859777810001106,52908.54560136 2026-05-23,17:18:28.000,143,11116574,127325,0,1779556707,13863.8449588,42.06420258000435,52908.31502640001 2026-05-23,17:18:31.000,143,11116611,127325,0,1779556710,13863.811277249995,42.12764474999858,52908.33598776001 2026-05-23,17:18:34.000,143,11116560,127085,0,1779556713,13863.831486179995,42.19813604999945,52908.224193840004 2026-05-23,17:18:37.000,143,11116623,127245,0,1779556716,13863.85843141999,42.18403779000073,52908.21720672001 2026-05-23,17:18:40.000,143,11116540,127085,0,1779556719,13863.952739759996,42.16993953000201,52908.23118096 2026-05-23,17:18:43.000,143,11116588,127205,0,1779556722,13863.94600345,42.02190780000092,52908.20323248 2026-05-23,17:18:46.000,143,11116588,127125,0,1779556725,13864.067257030001,41.88797432999854,52908.2800908 2026-05-23,17:18:49.000,143,11116583,127045,0,1779556728,13864.289555260002,41.80338476999896,52908.37791048 2026-05-23,17:18:52.000,143,11116631,127245,0,1779556731,13864.471435629988,41.676500430003216,52908.51765288 2026-05-23,17:18:55.000,143,11116553,127245,0,1779556734,13864.431017769988,41.6483039099985,52908.45476880001 2026-05-23,17:19:00.000,143,11116649,127245,0,1779556739,13864.114411199997,41.690598690001934,52908.32201352 2026-05-23,17:19:03.000,143,11116666,127045,0,1779556742,13863.96621238,41.676500430003216,52908.27310368 2026-05-23,17:19:06.000,143,11116631,127485,0,1779556745,13863.831486179995,41.683549560002575,52908.35694912001 2026-05-23,17:19:09.000,143,11116601,127245,0,1779556748,13863.70349629,41.71174608000001,52908.342974880004 2026-05-23,17:19:12.000,143,11116646,127245,0,1779556751,13863.629396879995,41.690598690001934,52908.363936240006 2026-05-23,17:19:15.000,143,11116597,127445,0,1779556754,13863.588979019994,41.66945130000386,52908.39887184 2026-05-23,17:19:18.000,143,11116538,127285,0,1779556757,13863.54182485,41.683549560002575,52908.32201352 2026-05-23,17:19:21.000,143,11116649,127565,0,1779556760,13863.770859389995,41.61305826000171,52908.55258848001 2026-05-23,17:19:24.000,143,11116603,127685,0,1779556763,13863.710232599995,41.6483039099985,52908.461755920005 2026-05-23,17:19:27.000,143,11116563,127885,0,1779556766,13863.690023669995,41.6624021700045,52908.44778168 2026-05-23,17:19:32.000,143,11116583,127645,0,1779556771,13863.413834959989,41.58486174000427,52908.1403484 2026-05-23,17:19:35.000,143,11116701,127565,0,1779556774,13863.380153409998,41.52846870000212,52908.1054128 2026-05-23,17:19:38.000,143,11116620,127645,0,1779556777,13863.588979019994,41.38748610000039,52908.11938704001 2026-05-23,17:19:41.000,143,11116609,127525,0,1779556780,13863.73717783999,41.232405239999935,52908.09143856 2026-05-23,17:19:44.000,143,11116612,127565,0,1779556783,13863.89884927999,41.11961916000291,52908.09842568001 2026-05-23,17:19:47.000,143,11116629,127165,0,1779556786,13863.972948689996,41.08437350999884,52908.1054128 2026-05-23,17:19:50.000,143,11116674,127485,0,1779556789,13863.972948689996,41.0914226399982,52908.13336128 2026-05-23,17:19:53.000,143,11116650,127485,0,1779556792,13864.067257030001,41.168963069998426,52908.30105216 2026-05-23,17:19:56.000,143,11116622,127525,0,1779556795,13864.033575479996,41.274700020003365,52908.42682032 2026-05-23,17:19:59.000,143,11116615,127445,0,1779556798,13863.82474987,41.450928270001896,52908.39887184 2026-05-23,17:20:04.000,143,11116562,127205,0,1779556803,13863.353208169989,41.58486174000427,52908.21720672001 2026-05-23,17:20:07.000,143,11116598,127325,0,1779556806,13863.312790309988,41.6483039099985,52908.175284000004 2026-05-23,17:20:10.000,143,11116634,127405,0,1779556809,13863.407098649994,41.69764782000129,52908.26611656001 2026-05-23,17:20:13.000,143,11116601,127725,0,1779556812,13863.386889719994,41.690598690001934,52908.175284000004 2026-05-23,17:20:16.000,143,11116675,127445,0,1779556815,13863.440780199999,41.676500430003216,52908.18227112 2026-05-23,17:20:19.000,143,11116655,127645,0,1779556818,13863.487934369994,41.62010739000107,52908.20323248 2026-05-23,17:20:22.000,143,11116692,127405,0,1779556821,13863.521615919999,41.57781261000491,52908.175284000004 2026-05-23,17:20:25.000,143,11116618,127325,0,1779556824,13863.77759569999,41.450928270001896,52908.31502640001 2026-05-23,17:20:28.000,143,11116599,127885,0,1779556827,13863.85843141999,41.38043697000103,52908.31502640001 2026-05-23,17:20:31.000,143,11116581,127645,0,1779556830,13863.811277249995,41.24650349999865,52908.35694912001 2026-05-23,17:20:36.000,143,11116630,127685,0,1779556835,13863.548561159994,41.232405239999935,52908.18227112 2026-05-23,17:20:39.000,143,11116643,127765,0,1779556838,13863.487934369994,41.267650890004006,52908.20323248 2026-05-23,17:20:42.000,143,11116595,127485,0,1779556841,13863.380153409998,41.281749150002724,52908.18925824001 2026-05-23,17:20:45.000,143,11116630,127445,0,1779556844,13863.198273039998,41.38043697000103,52908.18227112 2026-05-23,17:20:48.000,143,11116658,128045,0,1779556847,13862.989447430002,41.47207565999997,52908.16130976 2026-05-23,17:20:51.000,143,11116613,128165,0,1779556850,13862.794094439996,41.61305826000171,52908.196245360006 2026-05-23,17:20:54.000,143,11116642,128365,0,1779556853,13862.64589562,41.634205649999785,52908.08445144 2026-05-23,17:20:57.000,143,11116615,128205,0,1779556856,13862.66610455,41.627156520000426,52908.21720672001 2026-05-23,17:21:00.000,143,11116644,128245,0,1779556859,13862.807567060001,41.59191087000363,52908.2800908 2026-05-23,17:21:03.000,143,11116609,128285,0,1779556862,13862.827775990001,41.57781261000491,52908.245155200006 2026-05-23,17:21:08.000,143,11116620,128325,0,1779556867,13862.74694027,41.48617391999869,52907.86785072 2026-05-23,17:21:11.000,143,11116583,128205,0,1779556870,13862.888402780001,41.457977400001255,52907.80496664 2026-05-23,17:21:14.000,143,11116618,127925,0,1779556873,13863.036601599997,41.47207565999997,52907.825928 2026-05-23,17:21:17.000,143,11116609,127805,0,1779556876,13863.029865290002,41.47912478999933,52907.84688936 2026-05-23,17:21:20.000,143,11116595,127845,0,1779556879,13863.009656360002,41.5496160900002,52907.825928 2026-05-23,17:21:23.000,143,11116620,127845,0,1779556882,13862.949029570002,41.62010739000107,52907.90278632001 2026-05-23,17:21:26.000,143,11116624,127765,0,1779556885,13862.800830749991,41.73289346999809,52907.88182496001 2026-05-23,17:21:29.000,143,11116604,127845,0,1779556888,13862.807567060001,41.78928651000024,52908.126374160005 2026-05-23,17:21:32.000,143,11116609,127485,0,1779556891,13862.69978609999,41.902072590004536,52908.175284000004 2026-05-23,17:21:35.000,143,11116594,127485,0,1779556894,13862.430333699995,41.93026911000197,52908.14733552001 2026-05-23,17:21:40.000,143,11116635,127845,0,1779556899,13862.026155099993,41.916170850003255,52907.839902240004 2026-05-23,17:21:43.000,143,11116573,126565,0,1779556902,13862.080045579998,41.859777810001106,52907.8957992 2026-05-23,17:21:46.000,143,11116584,126165,0,1779556905,13862.248453329994,41.78928651000024,52907.80496664 2026-05-23,17:21:49.000,143,11116561,126845,0,1779556908,13862.43707000999,41.74699173000408,52907.77701816 2026-05-23,17:21:52.000,143,11116588,127525,0,1779556911,13862.69978609999,41.78223738000088,52907.7560568 2026-05-23,17:21:55.000,143,11116563,128685,0,1779556914,13862.901875399992,41.859777810001106,52907.790992400005 2026-05-23,17:21:58.000,143,11116633,128445,0,1779556917,13862.969238500002,41.95141650000005,52907.790992400005 2026-05-23,17:22:01.000,143,11116594,127445,0,1779556920,13863.272372449988,42.1064973600005,52908.09143856 2026-05-23,17:22:04.000,143,11116559,126365,0,1779556923,13863.137646249997,42.261578220000956,52908.11938704001 2026-05-23,17:22:07.000,143,11116620,125925,0,1779556926,13862.922084329992,42.317971260003105,52908.14733552001 2026-05-23,17:22:12.000,143,11116555,129965,0,1779556931,13862.154144989989,42.451904729998205,52907.909773440006 2026-05-23,17:22:15.000,143,11116661,128645,0,1779556934,13861.864483659992,42.40960995000205,52907.888812080004 2026-05-23,17:22:18.000,143,11116635,126125,0,1779556937,13861.709548530001,42.33911865000118,52907.860863600006 2026-05-23,17:22:21.000,143,11116610,126485,0,1779556940,13861.689339600001,42.29682386999775,52907.85387648001 2026-05-23,17:22:24.000,143,11116599,126885,0,1779556943,13861.709548530001,42.268627350000315,52907.81195376001 2026-05-23,17:22:27.000,143,11116621,127405,0,1779556946,13861.763439009992,42.23338170000352,52907.790992400005 2026-05-23,17:22:30.000,143,11116610,128165,0,1779556949,13861.884692589992,42.22633257000416,52907.80496664 2026-05-23,17:22:33.000,143,11116641,127405,0,1779556952,13862.127199749993,42.2192834400048,52907.93772192 2026-05-23,17:22:36.000,143,11116592,127205,0,1779556955,13862.29560749999,42.2545290900016,52908.02156736001 2026-05-23,17:22:39.000,143,11116566,126725,0,1779556958,13862.268662259994,42.317971260003105,52907.9656704 2026-05-23,17:22:44.000,143,11116658,126725,0,1779556963,13861.797120559997,42.30387300000439,52907.71413408001 2026-05-23,17:22:47.000,143,11116637,127285,0,1779556966,13861.628712810001,42.261578220000956,52907.71413408001 2026-05-23,17:22:50.000,143,11116608,128565,0,1779556969,13861.41988719999,42.28977473999839,52907.63028864 2026-05-23,17:22:53.000,143,11116645,128805,0,1779556972,13861.27842468999,42.30387300000439,52907.65125 2026-05-23,17:22:56.000,143,11116625,127245,0,1779556975,13861.15717110999,42.310922130003746,52907.54644320001 2026-05-23,17:22:59.000,143,11116619,125925,0,1779556978,13861.110016939994,42.34616778000054,52907.53945608 2026-05-23,17:23:02.000,143,11116628,125845,0,1779556981,13861.16390742,42.33206952000182,52907.525481840006 2026-05-23,17:23:05.000,143,11116563,126405,0,1779556984,13861.48051398999,42.33206952000182,52907.693172720006 2026-05-23,17:23:08.000,143,11116618,126765,0,1779556987,13861.54787709,42.33206952000182,52907.672211360004 2026-05-23,17:23:11.000,143,11116619,127085,0,1779556990,13861.574822329996,42.30387300000439,52907.60234016 2026-05-23,17:23:16.000,143,11116574,127765,0,1779556995,13861.41988719999,42.17698866000137,52907.357790960006 2026-05-23,17:23:19.000,143,11116621,127725,0,1779556998,13861.40641458,42.05715344999771,52907.29490688 2026-05-23,17:23:22.000,143,11116601,128245,0,1779557001,13861.37946933999,41.93731824000133,52907.31586824 2026-05-23,17:23:25.000,143,11116581,129484,0,1779557004,13861.42662351,41.76813912000216,52907.42067504 2026-05-23,17:23:28.000,143,11116591,128805,0,1779557007,13861.41988719999,41.75404086000344,52907.35080384001 2026-05-23,17:23:31.000,143,11116642,127125,0,1779557010,13861.36599672,41.75404086000344,52907.27394552 2026-05-23,17:23:34.000,143,11116593,126325,0,1779557013,13861.312106239995,41.80338476999896,52907.32984248001 2026-05-23,17:23:37.000,143,11116618,127365,0,1779557016,13861.35926040999,41.916170850003255,52907.4416364 2026-05-23,17:23:40.000,143,11116624,128965,0,1779557019,13861.493986609996,42.07125171000371,52907.553430320004 2026-05-23,17:23:43.000,143,11116605,127445,0,1779557022,13861.39967826999,42.24747996000224,52907.553430320004 2026-05-23,17:23:48.000,143,11116622,126885,0,1779557027,13861.07633538999,42.4660029900042,52907.39971368001 2026-05-23,17:23:51.000,143,11116616,127445,0,1779557030,13861.029181219994,42.51534689999971,52907.4416364 2026-05-23,17:23:54.000,143,11116608,127925,0,1779557033,13860.975290739989,42.45895386000484,52907.41368792 2026-05-23,17:23:57.000,143,11116590,127845,0,1779557036,13861.002235979999,42.42370821000077,52907.42067504 2026-05-23,17:24:00.000,143,11116618,127325,0,1779557039,13861.13696217999,42.3532169099999,52907.39971368001 2026-05-23,17:24:03.000,143,11116611,127005,0,1779557042,13861.231270519995,42.24747996000224,52907.385739440004 2026-05-23,17:24:06.000,143,11116595,126685,0,1779557045,13861.35926040999,42.24043083000288,52907.39971368001 2026-05-23,17:24:09.000,143,11116630,127125,0,1779557048,13861.669130670001,42.28977473999839,52907.63028864 2026-05-23,17:24:12.000,143,11116558,126525,0,1779557051,13861.601767569991,42.36731516999862,52907.65125 2026-05-23,17:24:15.000,143,11116596,126885,0,1779557054,13861.46704137,42.48715038000228,52907.672211360004 2026-05-23,17:24:20.000,143,11116673,126725,0,1779557059,13860.901191329998,42.62813298000401,52907.49753336001 2026-05-23,17:24:23.000,143,11116652,127205,0,1779557062,13860.752992510003,42.5999364599993,52907.455610640005 2026-05-23,17:24:26.000,143,11116613,128125,0,1779557065,13860.631738930002,42.53649428999779,52907.49054624 2026-05-23,17:24:29.000,143,11116630,128765,0,1779557068,13860.726047269993,42.494199510001636,52907.42766216001 2026-05-23,17:24:32.000,143,11116541,126965,0,1779557071,13860.840564539998,42.43780646999949,52907.36477808 2026-05-23,17:24:35.000,143,11116598,125885,0,1779557074,13860.941609189998,42.39551169000333,52907.39971368001 2026-05-23,17:24:38.000,143,11116633,126165,0,1779557077,13861.07633538999,42.38141343000461,52907.385739440004 2026-05-23,17:24:41.000,143,11116610,127725,0,1779557080,13861.39967826999,42.36731516999862,52907.63028864 2026-05-23,17:24:44.000,143,11116591,129325,0,1779557083,13861.36599672,42.37436429999798,52907.5813788 2026-05-23,17:24:47.000,143,11116593,130565,0,1779557086,13861.231270519995,42.33206952000182,52907.623301520005 2026-05-23,17:24:52.000,143,11116607,126045,0,1779557091,13860.752992510003,42.42370821000077,52907.29490688 2026-05-23,17:24:55.000,143,11116613,127165,0,1779557094,13860.672156790002,42.451904729998205,52907.24599704 2026-05-23,17:24:58.000,143,11116592,128405,0,1779557097,13860.638475239997,42.40256082000269,52907.218048560004 2026-05-23,17:25:01.000,143,11116558,127925,0,1779557100,13860.672156790002,42.34616778000054,52907.17612584 2026-05-23,17:25:04.000,143,11116575,126845,0,1779557103,13860.705838339993,42.33206952000182,52907.23202280001 2026-05-23,17:25:07.000,143,11116561,126765,0,1779557106,13860.827091919993,42.34616778000054,52907.21106144001 2026-05-23,17:25:10.000,143,11116580,127005,0,1779557109,13860.941609189998,42.37436429999798,52907.22503568 2026-05-23,17:25:13.000,143,11116532,127685,0,1779557112,13861.30536993,42.36731516999862,52907.44862352001 2026-05-23,17:25:16.000,143,11116612,128285,0,1779557115,13861.332315169995,42.38846256000397,52907.48355912 2026-05-23,17:25:19.000,143,11116594,128405,0,1779557118,13861.34578779,42.40256082000269,52907.56041744 2026-05-23,17:25:24.000,143,11116547,128245,0,1779557123,13861.05612645999,42.43075734000013,52907.27394552 2026-05-23,17:25:27.000,143,11116530,128125,0,1779557126,13861.083071699999,42.36731516999862,52907.301894 2026-05-23,17:25:30.000,143,11116524,128045,0,1779557129,13861.12348956,42.3532169099999,52907.287919760005 2026-05-23,17:25:33.000,143,11116578,127845,0,1779557132,13861.24474314,42.28977473999839,52907.36477808 2026-05-23,17:25:36.000,143,11116609,127925,0,1779557135,13861.31884254999,42.28977473999839,52907.336829600004 2026-05-23,17:25:39.000,143,11116612,127565,0,1779557138,13861.433359819996,42.317971260003105,52907.41368792 2026-05-23,17:25:42.000,143,11116619,127685,0,1779557141,13861.493986609996,42.30387300000439,52907.455610640005 2026-05-23,17:25:45.000,143,11116544,127685,0,1779557144,13861.830802110002,42.33911865000118,52907.72810832 2026-05-23,17:25:48.000,143,11116568,127645,0,1779557147,13861.857747349997,42.444855599998846,52907.77701816 2026-05-23,17:25:51.000,143,11116588,127765,0,1779557150,13861.817329489997,42.501248640000995,52907.76304392001 2026-05-23,17:25:56.000,143,11116594,127485,0,1779557155,13861.35926040999,42.57878907000122,52907.59535304001 2026-05-23,17:25:59.000,143,11116580,127365,0,1779557158,13861.17738003999,42.5646908100025,52907.63727576 2026-05-23,17:26:02.000,143,11116575,127245,0,1779557161,13860.961818119998,42.501248640000995,52907.59535304001 2026-05-23,17:26:05.000,143,11116604,127365,0,1779557164,13860.773201440003,42.38846256000397,52907.53246896 2026-05-23,17:26:08.000,143,11116631,127125,0,1779557167,13860.719310959998,42.282725609999034,52907.54644320001 2026-05-23,17:26:11.000,143,11116542,127365,0,1779557170,13860.779937749998,42.17698866000137,52907.5813788 2026-05-23,17:26:14.000,143,11116611,127405,0,1779557173,13860.867509779993,42.050104319998354,52907.49753336001 2026-05-23,17:26:17.000,143,11116594,127045,0,1779557176,13861.008972289994,42.06420258000435,52907.49753336001 2026-05-23,17:26:20.000,143,11116584,127245,0,1779557179,13861.17738003999,42.06420258000435,52907.49753336001 2026-05-23,17:26:23.000,143,11116574,127285,0,1779557182,13861.32557886,42.16289040000265,52907.54644320001 2026-05-23,17:26:28.000,143,11116589,127245,0,1779557187,13861.352524099995,42.317971260003105,52907.623301520005 2026-05-23,17:26:31.000,143,11116570,127365,0,1779557190,13861.24474314,42.39551169000333,52907.63727576 2026-05-23,17:26:34.000,143,11116596,127485,0,1779557193,13861.231270519995,42.43780646999949,52907.70015984 2026-05-23,17:26:37.000,143,11116575,127525,0,1779557196,13861.23800682999,42.444855599998846,52907.65823712 2026-05-23,17:26:40.000,143,11116588,126885,0,1779557199,13861.29863361999,42.42370821000077,52907.693172720006 2026-05-23,17:26:43.000,143,11116577,127685,0,1779557202,13861.27842468999,42.3532169099999,52907.71413408001 2026-05-23,17:26:46.000,143,11116568,127525,0,1779557205,13861.271688379995,42.275676479999674,52907.721121200004 2026-05-23,17:26:49.000,143,11116574,127405,0,1779557208,13861.33905147999,42.19108692000009,52907.70714696 2026-05-23,17:26:52.000,143,11116590,127445,0,1779557211,13861.38620565,42.11354648999986,52907.73509544001 2026-05-23,17:26:55.000,143,11116640,127205,0,1779557214,13861.41988719999,42.02190780000092,52907.77003104 2026-05-23,17:27:00.000,143,11116524,127405,0,1779557219,13861.433359819996,41.98666215000412,52907.68618560001 2026-05-23,17:27:03.000,143,11116565,127365,0,1779557222,13861.40641458,41.95141650000005,52907.77003104 2026-05-23,17:27:06.000,143,11116616,127365,0,1779557225,13861.453568749996,41.916170850003255,52907.80496664 2026-05-23,17:27:09.000,143,11116613,127685,0,1779557228,13861.493986609996,41.84567955000239,52907.79797952 2026-05-23,17:27:12.000,143,11116580,127605,0,1779557231,13861.514195539996,41.77518825000152,52907.77003104 2026-05-23,17:27:15.000,143,11116594,127805,0,1779557234,13861.46704137,41.739942600004724,52907.79797952 2026-05-23,17:27:18.000,143,11116553,127765,0,1779557237,13861.42662351,41.7610899900028,52907.80496664 2026-05-23,17:27:21.000,143,11116595,127765,0,1779557240,13861.702812219992,41.74699173000408,52908.07047720001 2026-05-23,17:27:24.000,143,11116542,127365,0,1779557243,13861.655658049996,41.852728680001746,52908.0355416 2026-05-23,17:27:27.000,143,11116521,127925,0,1779557246,13861.608503880001,41.923219980002614,52908.09143856 2026-05-23,17:27:32.000,143,11116607,128085,0,1779557251,13861.514195539996,41.97256388999813,52907.87483784 2026-05-23,17:27:35.000,143,11116592,128205,0,1779557254,13861.615240189996,41.95141650000005,52907.8957992 2026-05-23,17:27:38.000,143,11116567,128165,0,1779557257,13861.756702699997,41.866826940000465,52907.87483784 2026-05-23,17:27:41.000,143,11116620,127965,0,1779557260,13861.884692589992,41.810433899998316,52907.839902240004 2026-05-23,17:27:44.000,143,11116556,127525,0,1779557263,13861.958791999998,41.75404086000344,52907.94470904 2026-05-23,17:27:47.000,143,11116612,127485,0,1779557266,13861.979000929998,41.683549560002575,52907.93073480001 2026-05-23,17:27:50.000,143,11116541,127485,0,1779557269,13862.026155099993,41.62010739000107,52907.9656704 2026-05-23,17:27:53.000,143,11116562,127645,0,1779557272,13862.261925949999,41.52846870000212,52908.15432264 2026-05-23,17:27:56.000,143,11116573,127645,0,1779557275,13862.261925949999,41.53551783000148,52908.16130976 2026-05-23,17:27:59.000,143,11116541,127805,0,1779557278,13862.194562849989,41.54256696000084,52908.06349008 2026-05-23,17:28:04.000,143,11116606,127805,0,1779557283,13861.999209859998,41.53551783000148,52907.9656704 2026-05-23,17:28:07.000,143,11116580,127485,0,1779557286,13862.053100339988,41.54256696000084,52908.00060600001 2026-05-23,17:28:10.000,143,11116601,127725,0,1779557289,13862.012682479988,41.52141957000276,52908.02156736001 2026-05-23,17:28:13.000,143,11116576,127485,0,1779557292,13861.985737239993,41.54256696000084,52908.0355416 2026-05-23,17:28:16.000,143,11116556,127645,0,1779557295,13861.884692589992,41.500272180004686,52908.09143856 2026-05-23,17:28:19.000,143,11116567,127565,0,1779557298,13861.830802110002,41.52141957000276,52908.16829688001 2026-05-23,17:28:22.000,143,11116600,127445,0,1779557301,13861.776911629997,41.415682619997824,52908.175284000004 2026-05-23,17:28:25.000,143,11116588,127405,0,1779557304,13862.026155099993,41.288798280002084,52908.31502640001 2026-05-23,17:28:28.000,143,11116591,127965,0,1779557307,13862.059836649998,41.25355262999801,52908.391884720004 2026-05-23,17:28:31.000,143,11116563,127525,0,1779557310,13862.059836649998,41.168963069998426,52908.35694912001 2026-05-23,17:28:36.000,143,11116588,127845,0,1779557315,13861.803856869992,41.15486480999971,52908.18925824001 2026-05-23,17:28:39.000,143,11116567,127965,0,1779557318,13861.851011040002,41.056176990001404,52908.2102196 2026-05-23,17:28:42.000,143,11116553,127845,0,1779557321,13861.857747349997,40.91519438999967,52908.11239992 2026-05-23,17:28:45.000,143,11116532,127765,0,1779557324,13861.891428900002,40.879948740002874,52908.1054128 2026-05-23,17:28:48.000,143,11116616,127805,0,1779557327,13861.884692589992,40.872899610003515,52908.1403484 2026-05-23,17:28:51.000,143,11116568,127365,0,1779557330,13861.763439009992,40.865850480004156,52908.09842568001 2026-05-23,17:28:54.000,143,11116553,127845,0,1779557333,13861.689339600001,40.79535918000329,52908.11938704001 2026-05-23,17:28:57.000,143,11116592,127885,0,1779557336,13861.898165209997,40.75306439999986,52908.363936240006 2026-05-23,17:29:00.000,143,11116568,127805,0,1779557339,13861.824065799992,40.7460152700005,52908.37791048 2026-05-23,17:29:03.000,143,11116521,127885,0,1779557342,13861.763439009992,40.66142571000091,52908.2800908 2026-05-23,17:29:08.000,143,11116541,128045,0,1779557347,13861.608503880001,40.62618006000412,52908.18227112 2026-05-23,17:29:11.000,143,11116593,127925,0,1779557350,13861.669130670001,40.640278320002835,52908.16829688001 2026-05-23,17:29:14.000,143,11116543,127805,0,1779557353,13861.675866979996,40.70372049000434,52908.126374160005 2026-05-23,17:29:17.000,143,11116571,127925,0,1779557356,13861.561349709991,40.70372049000434,52908.16829688001 2026-05-23,17:29:20.000,143,11116568,127885,0,1779557359,13861.54787709,40.774211789997935,52908.14733552001 2026-05-23,17:29:23.000,143,11116614,128005,0,1779557362,13861.433359819996,40.816506570001366,52908.16130976 2026-05-23,17:29:26.000,143,11116529,128005,0,1779557365,13861.41988719999,40.823555700000725,52908.13336128 2026-05-23,17:29:29.000,143,11116582,128005,0,1779557368,13861.561349709991,40.79535918000329,52908.32201352 2026-05-23,17:29:32.000,143,11116580,127965,0,1779557371,13861.615240189996,40.7107696200037,52908.37092336 2026-05-23,17:29:35.000,143,11116610,127765,0,1779557374,13861.534404469996,40.68962222999835,52908.32900064 2026-05-23,17:29:40.000,143,11116559,128485,0,1779557379,13861.211061589995,40.65437658000155,52908.1054128 2026-05-23,17:29:43.000,143,11116531,128125,0,1779557382,13861.11675324999,40.61208179999812,52908.11938704001 2026-05-23,17:29:46.000,143,11116599,127965,0,1779557385,13861.03591752999,40.56978702000197,52908.1403484 2026-05-23,17:29:49.000,143,11116540,128165,0,1779557388,13861.029181219994,40.57683615000133,52908.11938704001 2026-05-23,17:29:52.000,143,11116604,127605,0,1779557391,13861.015708599989,40.62618006000412,52908.15432264 2026-05-23,17:29:55.000,143,11116579,127965,0,1779557394,13861.042653839999,40.71781875000306,52908.09143856 2026-05-23,17:29:58.000,143,11116541,128205,0,1779557397,13861.089808009994,40.78831005000393,52908.14733552001 2026-05-23,17:30:01.000,143,11116593,128245,0,1779557400,13861.40641458,40.75306439999986,52908.28707792001 2026-05-23,17:30:04.000,143,11116613,128165,0,1779557403,13861.514195539996,40.76011352999922,52908.35694912001 2026-05-23,17:30:07.000,143,11116562,128325,0,1779557406,13861.54787709,40.7460152700005,52908.412846080006 2026-05-23,17:30:12.000,143,11116596,128325,0,1779557411,13861.27842468999,40.816506570001366,52908.25912944 2026-05-23,17:30:15.000,143,11116547,128165,0,1779557414,13861.190852659995,40.68962222999835,52908.25912944 2026-05-23,17:30:18.000,143,11116552,128205,0,1779557417,13861.07633538999,40.70372049000434,52908.342974880004 2026-05-23,17:30:21.000,143,11116588,127925,0,1779557420,13860.928136569994,40.605032669998764,52908.2800908 2026-05-23,17:30:24.000,143,11116544,128085,0,1779557423,13860.759728819998,40.605032669998764,52908.18925824001 2026-05-23,17:30:27.000,143,11116585,127725,0,1779557426,13860.638475239997,40.54159050000453,52908.14733552001 2026-05-23,17:30:30.000,143,11116575,127205,0,1779557429,13860.510485350002,40.471099200003664,52908.11239992 2026-05-23,17:30:33.000,143,11116557,127325,0,1779557432,13860.638475239997,40.42880442000023,52908.18227112 2026-05-23,17:30:36.000,143,11116589,127325,0,1779557435,13860.840564539998,40.33011660000193,52908.294065040005 2026-05-23,17:30:39.000,143,11116554,127405,0,1779557438,13860.867509779993,40.29487094999786,52908.32201352 2026-05-23,17:30:44.000,143,11116518,127165,0,1779557443,13860.692365720002,40.33011660000193,52908.028554480006 2026-05-23,17:30:47.000,143,11116564,127245,0,1779557446,13860.712574650002,40.30896921000385,52908.09143856 2026-05-23,17:30:50.000,143,11116565,127245,0,1779557449,13860.705838339993,40.30896921000385,52908.09842568001 2026-05-23,17:30:53.000,143,11116564,126845,0,1779557452,13860.584584759992,40.30896921000385,52908.11239992 2026-05-23,17:30:56.000,143,11116569,126205,0,1779557455,13860.517221659997,40.2525761700017,52908.1403484 2026-05-23,17:30:59.000,143,11116612,126725,0,1779557458,13860.362286529991,40.231428780003625,52908.06349008 2026-05-23,17:31:02.000,143,11116547,127525,0,1779557461,13860.26797819,40.16093748000276,52908.06349008 2026-05-23,17:31:05.000,143,11116580,127885,0,1779557464,13860.436385939996,39.99175836000359,52908.2800908 2026-05-23,17:31:08.000,143,11116607,127845,0,1779557467,13860.443122249992,39.836677500003134,52908.16829688001 2026-05-23,17:31:11.000,143,11116592,128165,0,1779557470,13860.503749039992,39.71684228999948,52908.09143856 2026-05-23,17:31:16.000,143,11116539,127485,0,1779557475,13860.625002619992,39.68864577000204,52907.84688936 2026-05-23,17:31:19.000,143,11116544,127005,0,1779557478,13860.779937749998,39.70979316000012,52907.87483784 2026-05-23,17:31:22.000,143,11116604,126965,0,1779557481,13860.968554429994,39.76618620000227,52907.92374768 2026-05-23,17:31:25.000,143,11116584,127165,0,1779557484,13861.07633538999,39.86487402000057,52907.93073480001 2026-05-23,17:31:28.000,143,11116532,127325,0,1779557487,13861.07633538999,39.92126706000272,52907.98663176 2026-05-23,17:31:31.000,143,11116555,127485,0,1779557490,13861.015708599989,39.92126706000272,52908.06349008 2026-05-23,17:31:34.000,143,11116598,127805,0,1779557493,13860.880982399998,39.92831619000208,52908.11239992 2026-05-23,17:31:37.000,143,11116563,127885,0,1779557496,13861.103280629999,39.85782489000121,52908.23816808001 2026-05-23,17:31:40.000,143,11116587,127925,0,1779557499,13861.002235979999,39.836677500003134,52908.23816808001 2026-05-23,17:31:43.000,143,11116546,127885,0,1779557502,13860.894455019989,39.773235330001626,52908.23816808001 2026-05-23,17:31:48.000,143,11116527,127605,0,1779557507,13860.591321070002,39.723891419998836,52908.08445144 2026-05-23,17:31:51.000,143,11116561,127445,0,1779557510,13860.530694280002,39.6956949000014,52908.056502960004 2026-05-23,17:31:54.000,143,11116629,127685,0,1779557513,13860.517221659997,39.68159664000268,52908.09842568001 2026-05-23,17:31:57.000,143,11116608,127085,0,1779557516,13860.618266309997,39.66749838000396,52908.077464320006 2026-05-23,17:32:00.000,143,11116570,127045,0,1779557519,13860.732783580002,39.604056210002454,52908.028554480006 2026-05-23,17:32:03.000,143,11116546,126605,0,1779557522,13860.833828229988,39.50536839000415,52908.02156736001 2026-05-23,17:32:06.000,143,11116588,126605,0,1779557525,13860.995499669989,39.39258230999985,52908.01458024 2026-05-23,17:32:09.000,143,11116533,126765,0,1779557528,13861.251479449995,39.28684536000219,52908.18925824001 2026-05-23,17:32:12.000,143,11116587,127005,0,1779557531,13861.34578779,39.2375014499994,52908.27310368 2026-05-23,17:32:15.000,143,11116591,126845,0,1779557534,13861.22453421,39.2375014499994,52908.23118096 2026-05-23,17:32:20.000,143,11116593,127045,0,1779557539,13860.833828229988,39.371434920001775,52908.126374160005 2026-05-23,17:32:23.000,143,11116579,126925,0,1779557542,13860.699102029997,39.53356491000159,52908.175284000004 2026-05-23,17:32:26.000,143,11116584,127005,0,1779557545,13860.658684169997,39.67454751000332,52908.126374160005 2026-05-23,17:32:29.000,143,11116550,127005,0,1779557548,13860.645211549992,39.73798968000483,52908.11938704001 2026-05-23,17:32:32.000,143,11116575,126685,0,1779557551,13860.658684169997,39.74503881000419,52908.2102196 2026-05-23,17:32:35.000,143,11116534,126925,0,1779557554,13860.678893099997,39.723891419998836,52908.245155200006 2026-05-23,17:32:38.000,143,11116527,126885,0,1779557557,13860.631738930002,39.56881055999838,52908.20323248 2026-05-23,17:32:41.000,143,11116616,126965,0,1779557560,13860.793410369988,39.448975350002,52908.44079456 2026-05-23,17:32:44.000,143,11116554,126845,0,1779557563,13860.719310959998,39.329140139998344,52908.44778168 2026-05-23,17:32:47.000,143,11116596,127045,0,1779557566,13860.685629409993,39.2375014499994,52908.349962 2026-05-23,17:32:52.000,143,11116561,127005,0,1779557571,13860.631738930002,39.25159970999812,52908.126374160005 2026-05-23,17:32:55.000,143,11116594,126605,0,1779557574,13860.752992510003,39.25864884000475,52908.1054128 2026-05-23,17:32:58.000,143,11116577,126365,0,1779557577,13860.880982399998,39.28684536000219,52908.13336128 2026-05-23,17:33:01.000,143,11116555,126885,0,1779557580,13860.968554429994,39.35733666000306,52908.14733552001 2026-05-23,17:33:04.000,143,11116606,127045,0,1779557583,13860.921400259998,39.47012274000008,52908.15432264 2026-05-23,17:33:07.000,143,11116538,126725,0,1779557586,13860.793410369988,39.49831926000479,52908.23118096 2026-05-23,17:33:10.000,143,11116579,126925,0,1779557589,13860.564375829992,39.52651578000223,52908.26611656001 2026-05-23,17:33:13.000,143,11116564,126845,0,1779557592,13860.537430589997,39.51241752000351,52908.46874304 2026-05-23,17:33:16.000,143,11116531,127005,0,1779557595,13860.14672461,39.50536839000415,52908.45476880001 2026-05-23,17:33:19.000,143,11116555,126965,0,1779557598,13859.823381729999,39.46307361000072,52908.43380744001 2026-05-23,17:33:24.000,143,11116521,127565,0,1779557603,13859.230586450001,39.420778830004565,52908.06349008 2026-05-23,17:33:27.000,143,11116542,127085,0,1779557606,13859.237322759996,39.329140139998344,52908.04252872 2026-05-23,17:33:30.000,143,11116606,127285,0,1779557609,13859.439412059997,39.23045232000004,52908.0355416 2026-05-23,17:33:33.000,143,11116567,127245,0,1779557612,13859.708864459993,39.188157540003886,52908.09143856 2026-05-23,17:33:36.000,143,11116601,126765,0,1779557615,13859.96484424,39.188157540003886,52908.07047720001 2026-05-23,17:33:39.000,143,11116563,127165,0,1779557618,13860.173669849995,39.21635406000132,52908.077464320006 2026-05-23,17:33:42.000,143,11116551,127005,0,1779557621,13860.28818712,39.25159970999812,52908.11239992 2026-05-23,17:33:45.000,143,11116646,127325,0,1779557624,13860.604793689992,39.29389449000155,52908.37092336 2026-05-23,17:33:48.000,143,11116637,127605,0,1779557627,13860.503749039992,39.34323840000434,52908.47573016 2026-05-23,17:33:51.000,143,11116590,127765,0,1779557630,13860.294923429996,39.378484050001134,52908.48271728001 2026-05-23,17:33:56.000,143,11116586,127685,0,1779557635,13859.695391839989,39.4842209999988,52908.2800908 2026-05-23,17:33:59.000,143,11116569,127685,0,1779557638,13859.466357299993,39.50536839000415,52908.20323248 2026-05-23,17:34:02.000,143,11116556,127525,0,1779557641,13859.358576339997,39.45602448000136,52908.15432264 2026-05-23,17:34:05.000,143,11116598,127485,0,1779557644,13859.264267999992,39.4842209999988,52908.11239992 2026-05-23,17:34:08.000,143,11116571,127445,0,1779557647,13859.230586450001,39.448975350002,52908.028554480006 2026-05-23,17:34:11.000,143,11116546,127445,0,1779557650,13859.345103719992,39.4842209999988,52908.056502960004 2026-05-23,17:34:14.000,143,11116537,127525,0,1779557653,13859.493302540002,39.47012274000008,52908.09143856 2026-05-23,17:34:17.000,143,11116524,127365,0,1779557656,13859.776227559989,39.49831926000479,52908.16130976 2026-05-23,17:34:20.000,143,11116557,127165,0,1779557659,13860.0052621,39.4842209999988,52908.25912944 2026-05-23,17:34:23.000,143,11116583,127165,0,1779557662,13859.991789479995,39.43487709000328,52908.27310368 2026-05-23,17:34:28.000,143,11116475,127125,0,1779557667,13859.641501359998,39.39963143999921,52908.0355416 2026-05-23,17:34:31.000,143,11116564,127525,0,1779557670,13859.459620989997,39.371434920001775,52908.04252872 2026-05-23,17:34:34.000,143,11116652,128365,0,1779557673,13859.196904899996,39.30094362000091,52908.1054128 2026-05-23,17:34:37.000,143,11116607,128005,0,1779557676,13858.90050725999,39.29389449000155,52908.09143856 2026-05-23,17:34:40.000,143,11116598,127445,0,1779557679,13858.71862688999,39.21635406000132,52907.98663176 2026-05-23,17:34:43.000,143,11116592,126965,0,1779557682,13858.61758223999,39.181108410004526,52907.95169616001 2026-05-23,17:34:46.000,143,11116607,126805,0,1779557685,13858.671472719994,39.20930493000196,52907.88182496001 2026-05-23,17:34:49.000,143,11116573,126925,0,1779557688,13858.90724357,39.25864884000475,52907.958683280005 2026-05-23,17:34:52.000,143,11116599,127005,0,1779557691,13859.284476929992,39.315041879999626,52908.0355416 2026-05-23,17:34:55.000,143,11116602,127405,0,1779557694,13859.425939439992,39.322091009998985,52908.04951584001 2026-05-23,17:35:00.000,143,11116576,127645,0,1779557699,13859.378785269997,39.3502875300037,52907.79797952 2026-05-23,17:35:03.000,143,11116579,127565,0,1779557702,13859.365312649992,39.35733666000306,52907.721121200004 2026-05-23,17:35:06.000,143,11116589,127765,0,1779557705,13859.338367409997,39.30094362000091,52907.74906968 2026-05-23,17:35:09.000,143,11116577,128165,0,1779557708,13859.190168590001,39.25159970999812,52907.77701816 2026-05-23,17:35:12.000,143,11116581,127845,0,1779557711,13859.02176083999,39.138813630001096,52907.68618560001 2026-05-23,17:35:15.000,143,11116573,127925,0,1779557714,13858.86008939999,39.13176450000174,52907.623301520005 2026-05-23,17:35:18.000,143,11116590,127645,0,1779557717,13858.82640785,39.03307668000343,52907.65823712 2026-05-23,17:35:21.000,143,11116559,127885,0,1779557720,13859.00155190999,38.962585380002565,52907.7560568 2026-05-23,17:35:24.000,143,11116568,127525,0,1779557723,13859.250795380001,38.94143799000449,52907.86785072 2026-05-23,17:35:27.000,143,11116565,128205,0,1779557726,13859.452884680002,38.8568484300049,52907.888812080004 2026-05-23,17:35:32.000,143,11116542,128125,0,1779557731,13859.425939439992,38.97668364000128,52907.67919848 2026-05-23,17:35:35.000,143,11116490,127885,0,1779557734,13859.526984089993,39.06832233000023,52907.74906968 2026-05-23,17:35:38.000,143,11116611,128165,0,1779557737,13859.526984089993,39.12471537000238,52907.81195376001 2026-05-23,17:35:41.000,143,11116572,128085,0,1779557740,13859.560665639998,39.138813630001096,52907.790992400005 2026-05-23,17:35:44.000,143,11116579,128005,0,1779557743,13859.526984089993,39.11061711000366,52907.78400528001 2026-05-23,17:35:47.000,143,11116566,127645,0,1779557746,13859.398994199997,39.08242058999895,52907.85387648001 2026-05-23,17:35:50.000,143,11116563,127765,0,1779557749,13859.291213240002,39.018978420004714,52907.860863600006 2026-05-23,17:35:53.000,143,11116547,127685,0,1779557752,13859.432675750002,38.99783102999936,52908.04252872 2026-05-23,17:35:56.000,143,11116575,127605,0,1779557755,13859.351840030002,38.93438885999785,52908.06349008 2026-05-23,17:35:59.000,143,11116589,126525,0,1779557758,13859.183432279991,38.906192340000416,52908.02156736001 2026-05-23,17:36:04.000,143,11116548,127845,0,1779557763,13859.190168590001,38.8568484300049,52907.80496664 2026-05-23,17:36:07.000,143,11116529,127485,0,1779557766,13859.311422170002,38.80045539000275,52907.80496664 2026-05-23,17:36:10.000,143,11116555,127405,0,1779557769,13859.486566229993,38.737013220001245,52907.825928 2026-05-23,17:36:13.000,143,11116608,127565,0,1779557772,13859.621292429998,38.70176757000445,52907.81894088 2026-05-23,17:36:16.000,143,11116579,127645,0,1779557775,13859.641501359998,38.63832540000294,52907.81195376001 2026-05-23,17:36:19.000,143,11116622,127045,0,1779557778,13859.614556119988,38.60307974999887,52907.81195376001 2026-05-23,17:36:22.000,143,11116555,126885,0,1779557781,13859.567401949993,38.511441059999925,52907.73509544001 2026-05-23,17:36:25.000,143,11116611,126925,0,1779557784,13859.594347189988,38.44094975999906,52907.839902240004 2026-05-23,17:36:28.000,143,11116567,127005,0,1779557787,13859.628028739993,38.40570411000226,52907.94470904 2026-05-23,17:36:31.000,143,11116558,126845,0,1779557790,13859.540456709998,38.46209715000441,52908.02156736001 2026-05-23,17:36:36.000,143,11116596,127005,0,1779557795,13859.176695969996,38.553735840003355,52907.81195376001 2026-05-23,17:36:39.000,143,11116564,127365,0,1779557798,13859.203641209991,38.66652192000038,52907.88182496001 2026-05-23,17:36:42.000,143,11116526,126925,0,1779557801,13859.257531689997,38.70176757000445,52907.84688936 2026-05-23,17:36:45.000,143,11116553,127205,0,1779557804,13859.284476929992,38.737013220001245,52907.8957992 2026-05-23,17:36:48.000,143,11116539,127045,0,1779557807,13859.345103719992,38.694718439997814,52907.87483784 2026-05-23,17:36:51.000,143,11116549,126965,0,1779557810,13859.311422170002,38.59603061999951,52907.888812080004 2026-05-23,17:36:54.000,143,11116578,126805,0,1779557813,13859.324894789992,38.511441059999925,52907.8957992 2026-05-23,17:36:57.000,143,11116550,126885,0,1779557816,13859.500038849998,38.37045845999819,52908.056502960004 2026-05-23,17:37:00.000,143,11116534,127845,0,1779557819,13859.412466820002,38.22947586000373,52908.00060600001 2026-05-23,17:37:03.000,143,11116553,127285,0,1779557822,13859.358576339997,38.158984560002864,52908.02156736001 2026-05-23,17:37:08.000,143,11116521,126965,0,1779557827,13859.082387629991,38.16603369000222,52907.77003104 2026-05-23,17:37:11.000,143,11116523,127085,0,1779557830,13859.102596559991,38.102591520000715,52907.78400528001 2026-05-23,17:37:14.000,143,11116544,127005,0,1779557833,13859.149750730001,38.13783717000479,52907.80496664 2026-05-23,17:37:17.000,143,11116517,127125,0,1779557836,13859.176695969996,38.158984560002864,52907.83291512001 2026-05-23,17:37:20.000,143,11116604,126965,0,1779557839,13859.230586450001,38.109640650000074,52907.81894088 2026-05-23,17:37:23.000,143,11116612,126965,0,1779557842,13859.237322759996,38.088493260002,52907.85387648001 2026-05-23,17:37:26.000,143,11116570,126965,0,1779557845,13859.237322759996,37.99685457000305,52907.83291512001 2026-05-23,17:37:29.000,143,11116569,126805,0,1779557848,13859.506775159993,37.933412400001544,52908.077464320006 2026-05-23,17:37:32.000,143,11116554,127085,0,1779557851,13859.506775159993,37.89816675000475,52908.196245360006 2026-05-23,17:37:35.000,143,11116592,127125,0,1779557854,13859.405730509992,37.877019359999395,52908.20323248 2026-05-23,17:37:40.000,143,11116508,127245,0,1779557859,13859.015024529996,37.884068489998754,52907.99361888 2026-05-23,17:37:43.000,143,11116507,127285,0,1779557862,13858.98134297999,37.877019359999395,52907.9656704 2026-05-23,17:37:46.000,143,11116546,127205,0,1779557865,13859.02176083999,37.90521588000411,52907.95169616001 2026-05-23,17:37:49.000,143,11116525,127285,0,1779557868,13859.169959660001,37.96865804999834,52908.0355416 2026-05-23,17:37:52.000,143,11116588,127205,0,1779557871,13859.223850139992,37.98980544000369,52908.0355416 2026-05-23,17:37:55.000,143,11116543,127365,0,1779557874,13859.351840030002,38.046198479998566,52908.09842568001 2026-05-23,17:37:58.000,143,11116557,127125,0,1779557877,13859.473093610002,38.053247609997925,52908.09842568001 2026-05-23,17:38:01.000,143,11116554,127245,0,1779557880,13859.587610879993,37.96865804999834,52908.1054128 2026-05-23,17:38:04.000,143,11116559,127525,0,1779557883,13859.91769006999,37.89111761999811,52908.30803928 2026-05-23,17:38:07.000,143,11116501,127525,0,1779557886,13859.951371619994,37.83472458000324,52908.294065040005 2026-05-23,17:38:12.000,143,11116519,127525,0,1779557891,13859.621292429998,37.75718415000301,52908.126374160005 2026-05-23,17:38:15.000,143,11116580,127245,0,1779557894,13859.452884680002,37.743085890004295,52908.07047720001 2026-05-23,17:38:18.000,143,11116642,127405,0,1779557897,13859.257531689997,37.71488936999958,52908.1054128 2026-05-23,17:38:21.000,143,11116579,127605,0,1779557900,13859.055442389996,37.65849633000471,52908.09842568001 2026-05-23,17:38:24.000,143,11116546,127325,0,1779557903,13858.934188809995,37.60210329000256,52908.196245360006 2026-05-23,17:38:27.000,143,11116602,127285,0,1779557906,13858.86008939999,37.55275937999977,52908.16130976 2026-05-23,17:38:30.000,143,11116580,127525,0,1779557909,13858.90050725999,37.4822680799989,52908.13336128 2026-05-23,17:38:33.000,143,11116580,127565,0,1779557912,13859.297949549997,37.43997330000275,52908.391884720004 2026-05-23,17:38:36.000,143,11116570,127525,0,1779557915,13859.432675750002,37.454071560001466,52908.38489760001 2026-05-23,17:38:39.000,143,11116577,127725,0,1779557918,13859.560665639998,37.48931720999826,52908.32900064 2026-05-23,17:38:44.000,143,11116646,127645,0,1779557923,13859.358576339997,37.411776779998036,52908.16829688001 2026-05-23,17:38:47.000,143,11116600,127645,0,1779557926,13859.385521579992,37.43997330000275,52908.224193840004 2026-05-23,17:38:50.000,143,11116551,127765,0,1779557929,13859.291213240002,37.41882591000467,52908.16829688001 2026-05-23,17:38:53.000,143,11116560,127845,0,1779557932,13859.223850139992,37.468169820000185,52908.245155200006 2026-05-23,17:38:56.000,143,11116590,127525,0,1779557935,13859.210377520001,37.55980850999913,52908.28707792001 2026-05-23,17:38:59.000,143,11116584,127365,0,1779557938,13859.149750730001,37.61620155000128,52908.30105216 2026-05-23,17:39:02.000,143,11116613,127685,0,1779557941,13859.04870608,37.71488936999958,52908.32201352 2026-05-23,17:39:05.000,143,11116505,127565,0,1779557944,13859.230586450001,37.700791110000864,52908.51765288 2026-05-23,17:39:08.000,143,11116568,127925,0,1779557947,13859.223850139992,37.77128241000173,52908.58752408 2026-05-23,17:39:11.000,143,11116567,127805,0,1779557950,13859.156487039996,37.72193849999894,52908.55258848001 2026-05-23,17:39:16.000,143,11116613,128565,0,1779557955,13858.80619892,37.58800503000384,52908.18925824001 2026-05-23,17:39:19.000,143,11116564,127925,0,1779557958,13858.7253632,37.4822680799989,52908.1403484 2026-05-23,17:39:22.000,143,11116555,127765,0,1779557961,13858.69841795999,37.35538374000316,52908.16829688001 2026-05-23,17:39:25.000,143,11116515,127565,0,1779557964,13858.624318549999,37.27079418000358,52908.09143856 2026-05-23,17:39:28.000,143,11116597,127725,0,1779557967,13858.577164379989,37.12981158000184,52908.056502960004 2026-05-23,17:39:31.000,143,11116599,127805,0,1779557970,13858.482856039998,37.08046766999905,52908.02156736001 2026-05-23,17:39:34.000,143,11116603,127645,0,1779557973,13858.482856039998,37.108664190003765,52907.9656704 2026-05-23,17:39:37.000,143,11116558,127605,0,1779557976,13858.563691759999,37.172106359998,52907.98663176 2026-05-23,17:39:40.000,143,11116576,127925,0,1779557979,13858.90050725999,37.27079418000358,52908.25214232 2026-05-23,17:39:43.000,143,11116545,127565,0,1779557982,13858.94766143,37.411776779998036,52908.27310368 2026-05-23,17:39:48.000,143,11116520,127805,0,1779557987,13858.651263789994,37.67259459000343,52908.08445144 2026-05-23,17:39:51.000,143,11116502,127285,0,1779557990,13858.624318549999,37.80652805999853,52908.13336128 2026-05-23,17:39:54.000,143,11116557,127525,0,1779557993,13858.590636999994,37.84882284000196,52908.23118096 2026-05-23,17:39:57.000,143,11116548,127685,0,1779557996,13858.577164379989,37.77128241000173,52908.18925824001 2026-05-23,17:40:00.000,143,11116522,127205,0,1779557999,13858.577164379989,37.71488936999958,52908.16829688001 2026-05-23,17:40:03.000,143,11116561,127885,0,1779558002,13858.577164379989,37.62325068000064,52908.175284000004 2026-05-23,17:40:06.000,143,11116541,127285,0,1779558005,13858.570428069994,37.5950541600032,52908.16130976 2026-05-23,17:40:09.000,143,11116538,127685,0,1779558008,13858.68494534,37.53866112000105,52908.33598776001 2026-05-23,17:40:12.000,143,11116611,127685,0,1779558011,13858.792726299995,37.524562860002334,52908.461755920005 2026-05-23,17:40:15.000,143,11116568,127485,0,1779558014,13858.68494534,37.503415470004256,52908.46874304 2026-05-23,17:40:20.000,143,11116573,127845,0,1779558019,13858.307711979993,37.4963663400049,52908.23118096 2026-05-23,17:40:23.000,143,11116542,127485,0,1779558022,13858.375075079988,37.43997330000275,52908.30803928 2026-05-23,17:40:26.000,143,11116553,127725,0,1779558025,13858.388547699993,37.411776779998036,52908.31502640001 2026-05-23,17:40:29.000,143,11116545,127605,0,1779558028,13858.361602459998,37.39767851999932,52908.27310368 2026-05-23,17:40:32.000,143,11116605,127645,0,1779558031,13858.314448290002,37.37653113000124,52908.27310368 2026-05-23,17:40:35.000,143,11116601,127725,0,1779558034,13858.213403640002,37.36948200000188,52908.32900064 2026-05-23,17:40:38.000,143,11116540,127725,0,1779558037,13858.146040539992,37.39767851999932,52908.2800908 2026-05-23,17:40:41.000,143,11116552,127485,0,1779558040,13858.247085189993,37.341285480004444,52908.54560136 2026-05-23,17:40:44.000,143,11116612,127725,0,1779558043,13858.206667329992,37.3835802600006,52908.531627120006 2026-05-23,17:40:47.000,143,11116595,126765,0,1779558046,13858.206667329992,37.39767851999932,52908.510665760004 2026-05-23,17:40:52.000,143,11116574,125645,0,1779558051,13858.024786959992,37.53161199000169,52908.294065040005 2026-05-23,17:40:55.000,143,11116583,125685,0,1779558054,13858.119095299997,37.55275937999977,52908.31502640001 2026-05-23,17:40:58.000,143,11116582,125645,0,1779558057,13858.146040539992,37.56685763999849,52908.30803928 2026-05-23,17:41:01.000,143,11116539,125605,0,1779558060,13858.206667329992,37.55275937999977,52908.23816808001 2026-05-23,17:41:04.000,143,11116653,125485,0,1779558063,13858.247085189993,37.517513730002975,52908.224193840004 2026-05-23,17:41:07.000,143,11116568,125645,0,1779558066,13858.314448290002,37.461120690000826,52908.196245360006 2026-05-23,17:41:10.000,143,11116593,125405,0,1779558069,13858.354866149988,37.43292417000339,52908.23118096 2026-05-23,17:41:13.000,143,11116631,125245,0,1779558072,13858.61758223999,37.3835802600006,52908.342974880004 2026-05-23,17:41:16.000,143,11116630,125525,0,1779558075,13858.76578106,37.37653113000124,52908.461755920005 2026-05-23,17:41:19.000,143,11116600,125405,0,1779558078,13858.873562019995,37.37653113000124,52908.48271728001 2026-05-23,17:41:24.000,143,11116576,125365,0,1779558083,13858.624318549999,37.40472764999868,52908.25214232 2026-05-23,17:41:27.000,143,11116569,125645,0,1779558086,13858.67820902999,37.42587504000403,52908.28707792001 2026-05-23,17:41:30.000,143,11116520,125485,0,1779558089,13858.631054859994,37.411776779998036,52908.25214232 2026-05-23,17:41:33.000,143,11116571,125605,0,1779558092,13858.63779116999,37.42587504000403,52908.28707792001 2026-05-23,17:41:36.000,143,11116545,125365,0,1779558095,13858.590636999994,37.42587504000403,52908.27310368 2026-05-23,17:41:39.000,143,11116604,125405,0,1779558098,13858.523273899998,37.32013808999909,52908.18925824001 2026-05-23,17:41:42.000,143,11116577,125605,0,1779558101,13858.570428069994,37.277843310002936,52908.18925824001 2026-05-23,17:41:45.000,143,11116523,125365,0,1779558104,13858.82640785,37.15095896999992,52908.39887184 2026-05-23,17:41:48.000,143,11116539,125445,0,1779558107,13858.873562019995,37.09456592999777,52908.39887184 2026-05-23,17:41:51.000,143,11116561,125445,0,1779558110,13858.853353089995,37.108664190003765,52908.33598776001 2026-05-23,17:41:56.000,143,11116553,125205,0,1779558115,13858.691681649994,37.01702550000482,52908.126374160005 2026-05-23,17:41:59.000,143,11116583,125445,0,1779558118,13858.7253632,37.03112376000354,52908.18925824001 2026-05-23,17:42:02.000,143,11116555,125285,0,1779558121,13858.7253632,37.101615060004406,52908.175284000004 2026-05-23,17:42:05.000,143,11116570,125285,0,1779558124,13858.69841795999,37.17915549000463,52908.16829688001 2026-05-23,17:42:08.000,143,11116586,124965,0,1779558127,13858.651263789994,37.18620462000399,52908.245155200006 2026-05-23,17:42:11.000,143,11116637,125085,0,1779558130,13858.563691759999,37.235548529999505,52908.175284000004 2026-05-23,17:42:14.000,143,11116523,124685,0,1779558133,13858.577164379989,37.284892440002295,52908.27310368 2026-05-23,17:42:17.000,143,11116537,124965,0,1779558136,13858.86682571,37.242597659998864,52908.342974880004 2026-05-23,17:42:20.000,143,11116580,125165,0,1779558139,13858.86008939999,37.17915549000463,52908.37092336 2026-05-23,17:42:23.000,143,11116608,125165,0,1779558142,13858.90724357,37.115713320003124,52908.35694912001 2026-05-23,17:42:28.000,143,11116532,125405,0,1779558147,13858.61758223999,36.98177985000075,52908.09842568001 2026-05-23,17:42:31.000,143,11116554,125045,0,1779558150,13858.597373309989,36.939485070004594,52908.028554480006 2026-05-23,17:42:34.000,143,11116593,124765,0,1779558153,13858.583900689999,36.86194464000437,52907.95169616001 2026-05-23,17:42:37.000,143,11116530,125005,0,1779558156,13858.489592349993,36.81260073000158,52907.97964464001 2026-05-23,17:42:40.000,143,11116517,125245,0,1779558159,13858.422229249998,36.7914533400035,52907.93073480001 2026-05-23,17:42:43.000,143,11116519,125005,0,1779558162,13858.368338769993,36.80555160000222,52907.94470904 2026-05-23,17:42:46.000,143,11116630,125125,0,1779558165,13858.294239360002,36.85489550999773,52907.94470904 2026-05-23,17:42:49.000,143,11116495,125085,0,1779558168,13858.530010209994,36.833748119999655,52908.224193840004 2026-05-23,17:42:52.000,143,11116568,125605,0,1779558171,13858.496328659989,36.86194464000437,52908.25214232 2026-05-23,17:42:55.000,143,11116550,125485,0,1779558174,13858.422229249998,36.939485070004594,52908.245155200006 2026-05-23,17:43:00.000,143,11116525,125405,0,1779558179,13858.078677439997,37.0381728900029,52908.16829688001 2026-05-23,17:43:03.000,143,11116544,125605,0,1779558182,13858.031523270001,37.02407463000418,52908.196245360006 2026-05-23,17:43:06.000,143,11116538,125845,0,1779558185,13857.970896480001,37.108664190003765,52908.224193840004 2026-05-23,17:43:09.000,143,11116586,125405,0,1779558188,13857.943951239991,37.059320280000975,52908.18227112 2026-05-23,17:43:12.000,143,11116466,125805,0,1779558191,13857.86985183,37.02407463000418,52908.196245360006 2026-05-23,17:43:15.000,143,11116548,126245,0,1779558194,13857.82943397,36.9253868099986,52908.175284000004 2026-05-23,17:43:18.000,143,11116609,126565,0,1779558197,13857.82943397,36.86194464000437,52908.16829688001 2026-05-23,17:43:21.000,143,11116493,126645,0,1779558200,13858.146040539992,36.72801117000199,52908.30803928 2026-05-23,17:43:24.000,143,11116526,127685,0,1779558203,13858.186458399992,36.63637248000305,52908.31502640001 2026-05-23,17:43:27.000,143,11116545,128325,0,1779558206,13858.092150060002,36.61522508999769,52908.25214232 2026-05-23,17:43:32.000,143,11116550,130445,0,1779558211,13857.60713574,36.55883205000282,52907.99361888 2026-05-23,17:43:35.000,143,11116536,127605,0,1779558214,13857.512827399994,36.594077699999616,52907.94470904 2026-05-23,17:43:38.000,143,11116533,125725,0,1779558217,13857.405046439999,36.52358639999875,52907.909773440006 2026-05-23,17:43:41.000,143,11116495,126085,0,1779558220,13857.297265479989,36.51653726999939,52907.97265752 2026-05-23,17:43:44.000,143,11116494,127205,0,1779558223,13857.337683339989,36.460144230004516,52907.958683280005 2026-05-23,17:43:47.000,143,11116501,127565,0,1779558226,13857.391573819994,36.44604596999852,52907.92374768 2026-05-23,17:43:50.000,143,11116487,127765,0,1779558229,13857.445464299999,36.431947709999804,52907.87483784 2026-05-23,17:43:53.000,143,11116506,127965,0,1779558232,13857.634080979995,36.38260380000429,52907.958683280005 2026-05-23,17:43:56.000,143,11116499,128165,0,1779558235,13857.70144407999,36.41080032000173,52907.958683280005 2026-05-23,17:43:59.000,143,11116547,128205,0,1779558238,13857.634080979995,36.38260380000429,52907.93772192 2026-05-23,17:44:04.000,143,11116488,128205,0,1779558243,13857.364628579999,36.38260380000429,52907.79797952 2026-05-23,17:44:07.000,143,11116555,127685,0,1779558246,13857.41851905999,36.34735815000022,52907.742082560006 2026-05-23,17:44:10.000,143,11116542,127525,0,1779558249,13857.52630002,36.34735815000022,52907.742082560006 2026-05-23,17:44:13.000,143,11116546,127165,0,1779558252,13857.62060835999,36.368505539998296,52907.74906968 2026-05-23,17:44:16.000,143,11116526,127285,0,1779558255,13857.66102621999,36.29096510999807,52907.76304392001 2026-05-23,17:44:19.000,143,11116544,127085,0,1779558258,13857.634080979995,36.298014240004704,52907.72810832 2026-05-23,17:44:22.000,143,11116486,127205,0,1779558261,13857.634080979995,36.27686684999935,52907.721121200004 2026-05-23,17:44:25.000,143,11116492,127085,0,1779558264,13857.903533379991,36.21342467999784,52908.02156736001 2026-05-23,17:44:28.000,143,11116486,127365,0,1779558267,13857.78227979999,36.185228160000406,52908.02156736001 2026-05-23,17:44:31.000,143,11116492,127525,0,1779558270,13857.775543489995,36.199326419999124,52908.01458024 2026-05-23,17:44:36.000,143,11116520,127565,0,1779558275,13857.45893691999,36.14998251000361,52907.76304392001 2026-05-23,17:44:39.000,143,11116511,127845,0,1779558278,13857.54650895,36.13588425000489,52907.80496664 2026-05-23,17:44:42.000,143,11116501,127925,0,1779558281,13857.613872049995,36.16408077000233,52907.80496664 2026-05-23,17:44:45.000,143,11116531,128485,0,1779558284,13857.68797146,36.206375549998484,52907.790992400005 2026-05-23,17:44:48.000,143,11116496,129565,0,1779558287,13857.72165300999,36.17112990000169,52907.87483784 2026-05-23,17:44:51.000,143,11116514,128405,0,1779558290,13857.72165300999,36.17817903000105,52907.90278632001 2026-05-23,17:44:54.000,143,11116477,126645,0,1779558293,13857.66102621999,36.14998251000361,52907.91676056 2026-05-23,17:44:57.000,143,11116524,126565,0,1779558296,13857.72165300999,36.15703164000297,52907.98663176 2026-05-23,17:45:00.000,143,11116573,127325,0,1779558299,13857.82269765999,36.22047381000448,52908.11239992 2026-05-23,17:45:03.000,143,11116509,128205,0,1779558302,13857.795752419996,36.234572070003196,52908.08445144 2026-05-23,17:45:08.000,143,11116488,128165,0,1779558307,13857.54650895,36.26981771999999,52907.84688936 2026-05-23,17:45:11.000,143,11116480,128205,0,1779558310,13857.634080979995,36.22752294000384,52907.90278632001 2026-05-23,17:45:14.000,143,11116497,128445,0,1779558313,13857.775543489995,36.15703164000297,52907.860863600006 2026-05-23,17:45:17.000,143,11116478,127645,0,1779558316,13857.78901611,36.206375549998484,52907.88182496001 2026-05-23,17:45:20.000,143,11116467,127245,0,1779558319,13857.82269765999,36.15703164000297,52907.88182496001 2026-05-23,17:45:23.000,143,11116528,127005,0,1779558322,13857.735125629995,36.12883511999826,52907.90278632001 2026-05-23,17:45:26.000,143,11116497,126925,0,1779558325,13857.62734467,36.07949121000274,52907.83291512001 2026-05-23,17:45:29.000,143,11116474,126845,0,1779558328,13857.84290658999,36.10063860000082,52908.09842568001 2026-05-23,17:45:32.000,143,11116455,127125,0,1779558331,13857.78901611,36.16408077000233,52908.1054128 2026-05-23,17:45:35.000,143,11116490,126925,0,1779558334,13857.72838932,36.199326419999124,52908.13336128 2026-05-23,17:45:40.000,143,11116543,127565,0,1779558339,13857.351155959994,36.206375549998484,52907.8957992 2026-05-23,17:45:43.000,143,11116465,128725,0,1779558342,13857.45893691999,36.248670330001914,52907.958683280005 2026-05-23,17:45:46.000,143,11116449,128485,0,1779558345,13857.54650895,36.31916163000278,52907.92374768 2026-05-23,17:45:49.000,143,11116497,127365,0,1779558348,13857.62060835999,36.298014240004704,52907.92374768 2026-05-23,17:45:52.000,143,11116508,126885,0,1779558351,13857.72165300999,36.35440727999958,52907.95169616001 2026-05-23,17:45:55.000,143,11116470,127205,0,1779558354,13857.78227979999,36.34735815000022,52907.97964464001 2026-05-23,17:45:58.000,143,11116509,126685,0,1779558357,13857.78901611,36.31211250000342,52907.9656704 2026-05-23,17:46:01.000,143,11116498,126885,0,1779558360,13858.051732200001,36.17817903000105,52908.18227112 2026-05-23,17:46:04.000,143,11116490,127245,0,1779558363,13857.984369099991,36.1217859899989,52908.14733552001 2026-05-23,17:46:07.000,143,11116446,127405,0,1779558366,13857.863115519991,36.07949121000274,52908.1054128 2026-05-23,17:46:12.000,143,11116453,128485,0,1779558371,13857.425255369999,36.058343820004666,52907.92374768 2026-05-23,17:46:15.000,143,11116506,129805,0,1779558374,13857.236638689988,35.99490165000316,52907.87483784 2026-05-23,17:46:18.000,143,11116514,127325,0,1779558377,13857.122121419998,35.966705129998445,52907.85387648001 2026-05-23,17:46:21.000,143,11116447,125965,0,1779558380,13857.149066659993,35.9878525200038,52907.86785072 2026-05-23,17:46:24.000,143,11116491,127725,0,1779558383,13857.189484519993,35.966705129998445,52907.85387648001 2026-05-23,17:46:27.000,143,11116488,130365,0,1779558386,13857.216429759988,35.94555774000037,52907.81894088 2026-05-23,17:46:30.000,143,11116549,127245,0,1779558389,13857.324210719999,35.98080339000444,52907.78400528001 2026-05-23,17:46:33.000,143,11116466,127005,0,1779558392,13857.80248872999,36.05129468999803,52908.09143856 2026-05-23,17:46:36.000,143,11116471,128605,0,1779558395,13857.917005999996,36.10063860000082,52908.11239992 2026-05-23,17:46:39.000,143,11116510,128005,0,1779558398,13857.930478620001,36.058343820004666,52908.11239992 2026-05-23,17:46:44.000,143,11116524,126485,0,1779558403,13857.66776253,36.09358947000146,52907.88182496001 2026-05-23,17:46:47.000,143,11116481,127925,0,1779558406,13857.654289909995,36.072442080003384,52907.93073480001 2026-05-23,17:46:50.000,143,11116507,128085,0,1779558409,13857.512827399994,36.058343820004666,52907.958683280005 2026-05-23,17:46:53.000,143,11116497,128085,0,1779558412,13857.364628579999,36.17817903000105,52907.91676056 2026-05-23,17:46:56.000,143,11116476,128125,0,1779558415,13857.250111309993,36.199326419999124,52907.93073480001 2026-05-23,17:46:59.000,143,11116459,127325,0,1779558418,13857.223166069998,36.29096510999807,52907.97964464001 2026-05-23,17:47:02.000,143,11116499,127205,0,1779558421,13857.209693449993,36.26981771999999,52907.93073480001 2026-05-23,17:47:05.000,143,11116475,126685,0,1779558424,13857.405046439999,36.21342467999784,52908.15432264 2026-05-23,17:47:08.000,143,11116510,126965,0,1779558427,13857.49935477999,36.13588425000489,52908.25214232 2026-05-23,17:47:11.000,143,11116472,126845,0,1779558430,13857.465673229999,36.10063860000082,52908.15432264 2026-05-23,17:47:16.000,143,11116456,126685,0,1779558435,13857.243374999998,36.03719642999931,52907.95169616001 2026-05-23,17:47:19.000,143,11116511,126565,0,1779558438,13857.216429759988,36.07949121000274,52907.94470904 2026-05-23,17:47:22.000,143,11116555,126685,0,1779558441,13857.155802969988,36.07949121000274,52907.93772192 2026-05-23,17:47:25.000,143,11116465,126845,0,1779558444,13857.027813079992,36.1217859899989,52907.87483784 2026-05-23,17:47:28.000,143,11116493,126845,0,1779558447,13856.960449979997,36.16408077000233,52907.825928 2026-05-23,17:47:31.000,143,11116437,126645,0,1779558450,13856.866141639992,36.16408077000233,52907.86785072 2026-05-23,17:47:34.000,143,11116474,126525,0,1779558453,13856.778569609996,36.13588425000489,52907.78400528001 2026-05-23,17:47:37.000,143,11116532,126885,0,1779558456,13856.946977359992,36.072442080003384,52907.88182496001 2026-05-23,17:47:40.000,143,11116506,127045,0,1779558459,13857.101912489998,35.973754259997804,52908.04951584001 2026-05-23,17:47:43.000,143,11116513,126885,0,1779558462,13857.176011899988,35.94555774000037,52908.04951584001 2026-05-23,17:47:48.000,143,11116471,127205,0,1779558467,13856.920032119997,36.00195078000252,52907.92374768 2026-05-23,17:47:51.000,143,11116494,127485,0,1779558470,13856.839196399997,36.065392950004025,52907.94470904 2026-05-23,17:47:54.000,143,11116512,127325,0,1779558473,13856.731415440001,36.1217859899989,52907.90278632001 2026-05-23,17:47:57.000,143,11116475,127085,0,1779558476,13856.637107099996,36.1217859899989,52907.958683280005 2026-05-23,17:48:00.000,143,11116456,127405,0,1779558479,13856.62363447999,36.0865403400021,52907.888812080004 2026-05-23,17:48:03.000,143,11116515,127525,0,1779558482,13856.63037079,36.008999910001876,52907.88182496001 2026-05-23,17:48:06.000,143,11116483,127165,0,1779558485,13856.637107099996,35.92441035000229,52907.790992400005 2026-05-23,17:48:09.000,143,11116504,127085,0,1779558488,13856.771833300001,35.790476879999915,52907.88182496001 2026-05-23,17:48:12.000,143,11116492,127325,0,1779558491,13857.182748209998,35.69883819000097,52908.04951584001 2026-05-23,17:48:15.000,143,11116538,127325,0,1779558494,13857.243374999998,35.663592540004174,52908.06349008 2026-05-23,17:48:20.000,143,11116536,126125,0,1779558499,13857.081703559998,35.656543410004815,52907.90278632001 2026-05-23,17:48:23.000,143,11116480,125405,0,1779558502,13857.048022009993,35.69883819000097,52907.99361888 2026-05-23,17:48:26.000,143,11116443,125445,0,1779558505,13856.920032119997,35.797526009999274,52907.958683280005 2026-05-23,17:48:29.000,143,11116485,126245,0,1779558508,13856.859405329997,35.92441035000229,52908.04252872 2026-05-23,17:48:32.000,143,11116422,126725,0,1779558511,13856.798778539996,36.00195078000252,52908.007593120004 2026-05-23,17:48:35.000,143,11116522,127565,0,1779558514,13856.839196399997,35.973754259997804,52908.09143856 2026-05-23,17:48:38.000,143,11116519,127805,0,1779558517,13856.818987469997,35.959655999999086,52908.09842568001 2026-05-23,17:48:41.000,143,11116456,128165,0,1779558520,13857.115385110003,35.81162426999799,52908.26611656001 2026-05-23,17:48:44.000,143,11116490,128485,0,1779558523,13857.095176180002,35.75523123000312,52908.25912944 2026-05-23,17:48:47.000,143,11116491,128125,0,1779558526,13857.101912489998,35.663592540004174,52908.23816808001 2026-05-23,17:48:52.000,143,11116478,126165,0,1779558531,13856.960449979997,35.63539601999946,52908.01458024 2026-05-23,17:48:55.000,143,11116503,124645,0,1779558534,13857.048022009993,35.5296590700018,52907.99361888 2026-05-23,17:48:58.000,143,11116502,123165,0,1779558537,13857.176011899988,35.50146255000436,52908.007593120004 2026-05-23,17:49:01.000,143,11116491,122525,0,1779558540,13857.196220829988,35.48031515999901,52907.93772192 2026-05-23,17:49:04.000,143,11116498,122045,0,1779558543,13857.263583929998,35.40277472999878,52907.888812080004 2026-05-23,17:49:07.000,143,11116470,122645,0,1779558546,13857.263583929998,35.3181851699992,52907.95169616001 2026-05-23,17:49:10.000,143,11116530,123125,0,1779558549,13857.263583929998,35.2829395200024,52907.87483784 2026-05-23,17:49:13.000,143,11116488,123605,0,1779558552,13857.50609109,35.24064473999897,52908.175284000004 2026-05-23,17:49:16.000,143,11116477,124045,0,1779558555,13857.317474409989,35.21949735000089,52908.14733552001 2026-05-23,17:49:19.000,143,11116461,124725,0,1779558558,13857.128857729993,35.35343082000327,52908.13336128 2026-05-23,17:49:24.000,143,11116531,124925,0,1779558563,13856.63037079,35.5296590700018,52907.93772192 2026-05-23,17:49:27.000,143,11116474,124525,0,1779558566,13856.475435659995,35.58605211000395,52907.97265752 2026-05-23,17:49:30.000,143,11116580,123965,0,1779558569,13856.46196303999,35.57900298000459,52907.86785072 2026-05-23,17:49:33.000,143,11116484,123725,0,1779558572,13856.56300768999,35.53670820000116,52907.90278632001 2026-05-23,17:49:36.000,143,11116479,123325,0,1779558575,13856.704470199991,35.53670820000116,52907.88182496001 2026-05-23,17:49:39.000,143,11116451,123205,0,1779558578,13856.832460090001,35.50146255000436,52907.83291512001 2026-05-23,17:49:42.000,143,11116483,123365,0,1779558581,13856.946977359992,35.430971250003495,52907.83291512001 2026-05-23,17:49:45.000,143,11116536,123165,0,1779558584,13857.108648799993,35.438020380002854,52907.825928 2026-05-23,17:49:48.000,143,11116507,123285,0,1779558587,13857.101912489998,35.438020380002854,52907.84688936 2026-05-23,17:49:51.000,143,11116451,123725,0,1779558590,13857.048022009993,35.45211864000157,52907.84688936 2026-05-23,17:49:56.000,143,11116477,124205,0,1779558595,13857.048022009993,35.438020380002854,52907.95169616001 2026-05-23,17:49:59.000,143,11116512,124005,0,1779558598,13857.081703559998,35.48031515999901,52907.98663176 2026-05-23,17:50:02.000,143,11116427,124325,0,1779558601,13857.081703559998,35.48736428999837,52908.00060600001 2026-05-23,17:50:05.000,143,11116498,123885,0,1779558604,13857.081703559998,35.52260994000244,52908.08445144 2026-05-23,17:50:08.000,143,11116465,123844,0,1779558607,13857.068230939993,35.58605211000395,52908.08445144 2026-05-23,17:50:11.000,143,11116428,123844,0,1779558610,13857.074967250002,35.607199500002025,52908.16130976 2026-05-23,17:50:14.000,143,11116497,123725,0,1779558613,13856.994131530002,35.54375733000052,52908.13336128 2026-05-23,17:50:17.000,143,11116529,123844,0,1779558616,13856.933504740002,35.50146255000436,52908.07047720001 2026-05-23,17:50:20.000,143,11116457,123485,0,1779558619,13856.987395219992,35.40277472999878,52908.11239992 2026-05-23,17:50:23.000,143,11116501,123485,0,1779558622,13857.021076769997,35.30408691000048,52908.04951584001 2026-05-23,17:50:28.000,143,11116468,123485,0,1779558627,13857.115385110003,35.149006050000025,52908.08445144 2026-05-23,17:50:31.000,143,11116484,123445,0,1779558630,13857.155802969988,35.092613009997876,52908.056502960004 2026-05-23,17:50:34.000,143,11116472,123365,0,1779558633,13857.061494629997,35.00802344999829,52908.01458024 2026-05-23,17:50:37.000,143,11116452,122925,0,1779558636,13856.953713670002,35.05736736000108,52908.04252872 2026-05-23,17:50:40.000,143,11116459,123165,0,1779558639,13856.798778539996,35.12080953000259,52908.0355416 2026-05-23,17:50:43.000,143,11116487,122965,0,1779558642,13856.60342554999,35.24064473999897,52908.15432264 2026-05-23,17:50:46.000,143,11116501,122965,0,1779558645,13856.46196303999,35.332283429997915,52908.1054128 2026-05-23,17:50:49.000,143,11116517,123245,0,1779558648,13856.616898169996,35.388676470000064,52908.37791048 2026-05-23,17:50:52.000,143,11116495,123285,0,1779558651,13856.556271379995,35.47326602999965,52908.37791048 2026-05-23,17:50:55.000,143,11116511,123685,0,1779558654,13856.50238089999,35.45916777000093,52908.31502640001 2026-05-23,17:51:00.000,143,11116487,123245,0,1779558659,13856.46196303999,35.46621690000029,52908.056502960004 2026-05-23,17:51:03.000,143,11116493,123485,0,1779558662,13856.697733889996,35.423922120004136,52907.97964464001 2026-05-23,17:51:06.000,143,11116511,123844,0,1779558665,13856.906559499992,35.29703778000112,52907.958683280005 2026-05-23,17:51:10.000,143,11116452,123325,0,1779558669,13857.169275589993,35.212448220001534,52907.97265752 2026-05-23,17:51:13.000,143,11116513,123645,0,1779558672,13857.310738099994,35.163104309998744,52907.94470904 2026-05-23,17:51:16.000,143,11116525,123405,0,1779558675,13857.445464299999,35.12080953000259,52907.958683280005 2026-05-23,17:51:19.000,143,11116479,123645,0,1779558678,13857.492618469994,35.10671127000387,52907.909773440006 2026-05-23,17:51:22.000,143,11116474,123685,0,1779558681,13857.74859825,35.12080953000259,52908.20323248 2026-05-23,17:51:25.000,143,11116441,123725,0,1779558684,13857.64081728999,35.12785866000195,52908.11938704001 2026-05-23,17:51:28.000,143,11116455,124045,0,1779558687,13857.39831012999,35.08556387999852,52908.15432264 2026-05-23,17:51:33.000,143,11116499,124005,0,1779558692,13856.664052339991,35.0714656199998,52907.93772192 2026-05-23,17:51:36.000,143,11116457,124045,0,1779558695,13856.414808869995,35.00802344999829,52907.99361888 2026-05-23,17:51:39.000,143,11116474,123965,0,1779558698,13856.246401119999,34.979826930000854,52907.99361888 2026-05-23,17:51:42.000,143,11116481,123844,0,1779558701,13856.145356469999,34.930483019998064,52907.92374768 2026-05-23,17:51:45.000,143,11116446,124045,0,1779558704,13856.165565399999,34.90933562999999,52907.88182496001 2026-05-23,17:51:48.000,143,11116457,124005,0,1779558707,13856.28008266999,34.9375321500047,52907.84688936 2026-05-23,17:51:51.000,143,11116424,124005,0,1779558710,13856.38786363,35.036219970003,52907.83291512001 2026-05-23,17:51:54.000,143,11116482,124485,0,1779558713,13856.792042230001,35.092613009997876,52908.04252872 2026-05-23,17:51:57.000,143,11116430,124205,0,1779558716,13857.014340460002,35.191300830003456,52908.11938704001 2026-05-23,17:52:00.000,143,11116495,124485,0,1779558719,13857.095176180002,35.28998865000176,52908.126374160005 2026-05-23,17:52:05.000,143,11116509,124485,0,1779558724,13856.933504740002,35.34638169000391,52907.85387648001 2026-05-23,17:52:08.000,143,11116448,124645,0,1779558727,13856.980658909997,35.388676470000064,52907.888812080004 2026-05-23,17:52:11.000,143,11116464,124285,0,1779558730,13856.980658909997,35.332283429997915,52907.909773440006 2026-05-23,17:52:14.000,143,11116485,124525,0,1779558733,13856.933504740002,35.28998865000176,52907.94470904 2026-05-23,17:52:17.000,143,11116418,124685,0,1779558736,13856.866141639992,35.24064473999897,52907.94470904 2026-05-23,17:52:20.000,143,11116414,124765,0,1779558739,13856.845932709992,35.141956920000666,52907.958683280005 2026-05-23,17:52:23.000,143,11116500,124525,0,1779558742,13856.792042230001,35.09966214000451,52907.9656704 2026-05-23,17:52:26.000,143,11116453,124765,0,1779558745,13857.000867839997,35.036219970003,52908.15432264 2026-05-23,17:52:29.000,143,11116417,124765,0,1779558748,13856.913295810002,35.05736736000108,52908.14733552001 2026-05-23,17:52:32.000,143,11116448,124805,0,1779558751,13856.778569609996,35.022121710004285,52908.126374160005 2026-05-23,17:52:37.000,143,11116513,124285,0,1779558756,13856.40807256,34.979826930000854,52907.93772192 2026-05-23,17:52:40.000,143,11116480,124365,0,1779558759,13856.333973149995,34.85294258999784,52907.888812080004 2026-05-23,17:52:43.000,143,11116439,124165,0,1779558762,13856.38786363,34.71195999000338,52907.88182496001 2026-05-23,17:52:46.000,143,11116517,124125,0,1779558765,13856.40807256,34.62737043000379,52907.839902240004 2026-05-23,17:52:49.000,143,11116466,124045,0,1779558768,13856.44175410999,34.58507565000036,52907.74906968 2026-05-23,17:52:52.000,143,11116406,123805,0,1779558771,13856.475435659995,34.63441956000315,52907.78400528001 2026-05-23,17:52:55.000,143,11116452,123565,0,1779558774,13856.475435659995,34.690812599998026,52907.839902240004 2026-05-23,17:52:58.000,143,11116509,123365,0,1779558777,13856.48890828,34.77540216000489,52907.94470904 2026-05-23,17:53:01.000,143,11116466,123765,0,1779558780,13856.48890828,34.83179519999976,52908.1054128 2026-05-23,17:53:04.000,143,11116427,123765,0,1779558783,13856.30029159999,34.923433889998705,52908.1054128 2026-05-23,17:53:09.000,143,11116503,123844,0,1779558788,13855.909585619993,35.06441649000044,52907.94470904 2026-05-23,17:53:12.000,143,11116483,123685,0,1779558791,13856.024102889998,35.05031823000172,52907.95169616001 2026-05-23,17:53:15.000,143,11116429,123525,0,1779558794,13856.125147539999,35.04326910000236,52907.88182496001 2026-05-23,17:53:18.000,143,11116455,123565,0,1779558797,13856.414808869995,34.972777800001495,52907.90278632001 2026-05-23,17:53:21.000,143,11116440,123365,0,1779558800,13856.731415440001,34.86704085000383,52907.909773440006 2026-05-23,17:53:24.000,143,11116502,123365,0,1779558803,13857.048022009993,34.76835302999825,52907.860863600006 2026-05-23,17:53:27.000,143,11116473,123765,0,1779558806,13857.324210719999,34.754254769999534,52907.839902240004 2026-05-23,17:53:30.000,143,11116447,123365,0,1779558809,13857.72165300999,34.69786173000466,52908.056502960004 2026-05-23,17:53:33.000,143,11116413,123325,0,1779558812,13857.91026969,34.66261608000059,52908.11239992 2026-05-23,17:53:36.000,143,11116452,123045,0,1779558815,13857.82943397,34.66261608000059,52908.11239992 2026-05-23,17:53:41.000,143,11116511,123485,0,1779558820,13857.250111309993,34.521633479998854,52907.86785072 2026-05-23,17:53:44.000,143,11116478,123125,0,1779558823,13857.041285699997,34.41589653000119,52907.8957992 2026-05-23,17:53:47.000,143,11116496,123525,0,1779558826,13856.832460090001,34.31720871000289,52907.81894088 2026-05-23,17:53:50.000,143,11116440,123045,0,1779558829,13856.63037079,34.23966828000266,52907.79797952 2026-05-23,17:53:53.000,143,11116464,123285,0,1779558832,13856.569744,34.23966828000266,52907.80496664 2026-05-23,17:53:56.000,143,11116490,123325,0,1779558835,13856.50238089999,34.18327524000051,52907.79797952 2026-05-23,17:53:59.000,143,11116457,123285,0,1779558838,13856.56300768999,34.24671741000202,52907.86785072 2026-05-23,17:54:02.000,143,11116447,123165,0,1779558841,13856.960449979997,34.29606132000481,52908.028554480006 2026-05-23,17:54:05.000,143,11116447,123685,0,1779558844,13857.135594040003,34.35950348999904,52908.056502960004 2026-05-23,17:54:08.000,143,11116399,123685,0,1779558847,13857.250111309993,34.42294566000055,52908.007593120004 2026-05-23,17:54:13.000,143,11116418,123485,0,1779558852,13857.081703559998,34.4793387000027,52907.81195376001 2026-05-23,17:54:16.000,143,11116472,123805,0,1779558855,13857.027813079992,34.528682609998214,52907.839902240004 2026-05-23,17:54:19.000,143,11116415,123645,0,1779558858,13856.899823189997,34.48638783000206,52907.83291512001 2026-05-23,17:54:22.000,143,11116441,123844,0,1779558861,13856.724679129991,34.48638783000206,52907.81195376001 2026-05-23,17:54:25.000,143,11116469,123645,0,1779558864,13856.569744,34.45114217999799,52907.74906968 2026-05-23,17:54:28.000,143,11116475,123765,0,1779558867,13856.596689239996,34.43704391999927,52907.721121200004 2026-05-23,17:54:31.000,143,11116403,123765,0,1779558870,13856.717942819996,34.50048609000078,52907.73509544001 2026-05-23,17:54:34.000,143,11116410,123844,0,1779558873,13857.236638689988,34.48638783000206,52907.99361888 2026-05-23,17:54:37.000,143,11116440,124005,0,1779558876,13857.512827399994,34.507535220000136,52908.077464320006 2026-05-23,17:54:40.000,143,11116414,124125,0,1779558879,13857.60039942999,34.43704391999927,52908.126374160005 2026-05-23,17:54:45.000,143,11116469,124365,0,1779558884,13857.256847619989,34.45819131000462,52908.01458024 2026-05-23,17:54:48.000,143,11116447,124085,0,1779558887,13857.169275589993,34.37360174999776,52907.99361888 2026-05-23,17:54:51.000,143,11116442,124205,0,1779558890,13856.926768429992,34.2678648000001,52907.94470904 2026-05-23,17:54:54.000,143,11116494,124565,0,1779558893,13856.724679129991,34.18327524000051,52907.958683280005 2026-05-23,17:54:57.000,143,11116460,124645,0,1779558896,13856.495644589995,34.12688219999836,52907.909773440006 2026-05-23,17:55:00.000,143,11116452,124325,0,1779558899,13856.38786363,34.02819438000006,52907.76304392001 2026-05-23,17:55:03.000,143,11116481,124645,0,1779558902,13856.36091838999,34.01409612000134,52907.77003104 2026-05-23,17:55:06.000,143,11116389,124805,0,1779558905,13856.637107099996,33.97180133999791,52907.9656704 2026-05-23,17:55:09.000,143,11116431,124805,0,1779558908,13856.65057972,34.00704699000198,52907.97265752 2026-05-23,17:55:12.000,143,11116457,124765,0,1779558911,13856.65057972,34.0211452500007,52907.94470904 2026-05-23,17:55:17.000,143,11116398,124245,0,1779558916,13856.28008266999,34.06344003000413,52907.721121200004 2026-05-23,17:55:20.000,143,11116391,124125,0,1779558919,13856.23966480999,34.05639090000477,52907.70714696 2026-05-23,17:55:23.000,143,11116460,124045,0,1779558922,13856.30029159999,34.04229263999878,52907.67919848 2026-05-23,17:55:26.000,143,11116453,123805,0,1779558925,13856.212719569994,34.049341769998136,52907.64426288001 2026-05-23,17:55:29.000,143,11116450,123605,0,1779558928,13856.293555289994,34.04229263999878,52907.67919848 2026-05-23,17:55:32.000,143,11116456,123485,0,1779558931,13856.38112731999,34.00704699000198,52907.64426288001 2026-05-23,17:55:35.000,143,11116419,123605,0,1779558934,13856.42828149,33.99999786000262,52907.623301520005 2026-05-23,17:55:38.000,143,11116434,123325,0,1779558937,13856.65057972,33.94360482000047,52907.7560568 2026-05-23,17:55:41.000,143,11116443,123605,0,1779558940,13856.899823189997,33.90131004000432,52907.839902240004 2026-05-23,17:55:44.000,143,11116407,123645,0,1779558943,13857.027813079992,33.86606439000025,52907.790992400005 2026-05-23,17:55:49.000,143,11116409,123565,0,1779558948,13856.913295810002,33.89426090999768,52907.68618560001 2026-05-23,17:55:52.000,143,11116431,123325,0,1779558951,13856.946977359992,33.90835917000368,52907.70714696 2026-05-23,17:55:55.000,143,11116434,123525,0,1779558954,13856.832460090001,33.91540830000304,52907.67919848 2026-05-23,17:55:58.000,143,11116504,123405,0,1779558957,13856.717942819996,33.95770307999919,52907.63028864 2026-05-23,17:56:01.000,143,11116482,123445,0,1779558960,13856.616898169996,33.99294873000326,52907.68618560001 2026-05-23,17:56:04.000,143,11116463,123165,0,1779558963,13856.44175410999,33.90835917000368,52907.70015984 2026-05-23,17:56:07.000,143,11116468,123165,0,1779558966,13856.32050052999,33.887211779998324,52907.65823712 2026-05-23,17:56:10.000,143,11116418,123405,0,1779558969,13856.576480309996,33.80262221999874,52907.825928 2026-05-23,17:56:13.000,143,11116381,123685,0,1779558972,13856.58995293,33.72508178999851,52907.85387648001 2026-05-23,17:56:16.000,143,11116474,123405,0,1779558975,13856.67078865,33.66868875000364,52907.7560568 2026-05-23,17:56:21.000,143,11116439,123485,0,1779558980,13856.42154517999,33.675737880003,52907.56740456001 2026-05-23,17:56:24.000,143,11116457,123445,0,1779558983,13856.414808869995,33.68278701000236,52907.553430320004 2026-05-23,17:56:27.000,143,11116474,123525,0,1779558986,13856.42828149,33.710983529999794,52907.49753336001 2026-05-23,17:56:30.000,143,11116450,123445,0,1779558989,13856.34744577,33.746229180003866,52907.48355912 2026-05-23,17:56:33.000,143,11116457,123685,0,1779558992,13856.246401119999,33.79557308999938,52907.47657200001 2026-05-23,17:56:36.000,143,11116420,123685,0,1779558995,13856.131883849994,33.84491700000217,52907.49054624 2026-05-23,17:56:39.000,143,11116461,123405,0,1779558998,13856.051048129993,33.8096713499981,52907.47657200001 2026-05-23,17:56:42.000,143,11116436,123605,0,1779559001,13856.111674919994,33.76737657000194,52907.56041744 2026-05-23,17:56:45.000,143,11116458,123885,0,1779559004,13856.21945587999,33.71803265999915,52907.60234016 2026-05-23,17:56:48.000,143,11116419,123885,0,1779559007,13856.30029159999,33.703934400000435,52907.5813788 2026-05-23,17:56:53.000,143,11116419,124165,0,1779559012,13856.313764219994,33.73918005000451,52907.455610640005 2026-05-23,17:56:56.000,143,11116463,124045,0,1779559015,13856.475435659995,33.83081874000345,52907.49054624 2026-05-23,17:56:59.000,143,11116439,124285,0,1779559018,13856.61016186,33.94360482000047,52907.504520480004 2026-05-23,17:57:02.000,143,11116414,124365,0,1779559021,13856.65057972,34.049341769998136,52907.53945608 2026-05-23,17:57:05.000,143,11116444,124325,0,1779559024,13856.60342554999,34.112783939999645,52907.56041744 2026-05-23,17:57:08.000,143,11116474,124285,0,1779559027,13856.50911721,34.14098046000436,52907.504520480004 2026-05-23,17:57:11.000,143,11116430,124365,0,1779559030,13856.42828149,34.12688219999836,52907.49054624 2026-05-23,17:57:14.000,143,11116334,124525,0,1779559033,13856.697733889996,34.01409612000134,52907.66522424001 2026-05-23,17:57:17.000,143,11116433,124685,0,1779559036,13856.711206510001,33.83081874000345,52907.60932728 2026-05-23,17:57:20.000,143,11116408,124765,0,1779559039,13856.65057972,33.710983529999794,52907.46958488 2026-05-23,17:57:25.000,143,11116411,124125,0,1779559044,13856.394599939995,33.50655876000383,52907.22503568 2026-05-23,17:57:28.000,143,11116412,124085,0,1779559047,13856.44175410999,33.478362239999115,52907.287919760005 2026-05-23,17:57:31.000,143,11116435,124085,0,1779559050,13856.48890828,33.485411369998474,52907.357790960006 2026-05-23,17:57:34.000,143,11116426,124005,0,1779559053,13856.54953507,33.50655876000383,52907.37875232001 2026-05-23,17:57:37.000,143,11116443,124005,0,1779559056,13856.61016186,33.62639397000021,52907.32984248001 2026-05-23,17:57:40.000,143,11116478,123645,0,1779559059,13856.54279875999,33.696885270001076,52907.36477808 2026-05-23,17:57:43.000,143,11116417,123485,0,1779559062,13856.576480309996,33.746229180003866,52907.37875232001 2026-05-23,17:57:46.000,143,11116392,123965,0,1779559065,13856.58321661999,33.753278310003225,52907.44862352001 2026-05-23,17:57:49.000,143,11116364,123685,0,1779559068,13856.643843409991,33.746229180003866,52907.49753336001 2026-05-23,17:57:52.000,143,11116381,124085,0,1779559071,13856.60342554999,33.703934400000435,52907.455610640005 2026-05-23,17:57:57.000,143,11116402,124845,0,1779559076,13856.414808869995,33.59819745000277,52907.21106144001 2026-05-23,17:58:00.000,143,11116462,124605,0,1779559079,13856.536062449995,33.527706150001904,52907.14119024001 2026-05-23,17:58:03.000,143,11116419,123645,0,1779559082,13856.65057972,33.485411369998474,52907.11324176001 2026-05-23,17:58:06.000,143,11116485,124245,0,1779559085,13856.67078865,33.4290183300036,52907.09926752 2026-05-23,17:58:09.000,143,11116416,123965,0,1779559088,13856.62363447999,33.42196920000424,52907.13420312 2026-05-23,17:58:12.000,143,11116455,124325,0,1779559091,13856.65057972,33.45016572000168,52907.17612584 2026-05-23,17:58:15.000,143,11116388,124045,0,1779559094,13856.596689239996,33.55590266999934,52907.1970872 2026-05-23,17:58:18.000,143,11116394,123525,0,1779559097,13856.54953507,33.43606746000296,52907.29490688 2026-05-23,17:58:21.000,143,11116440,122885,0,1779559100,13856.65057972,33.36557616000209,52907.42766216001 2026-05-23,17:58:24.000,143,11116374,122885,0,1779559103,13856.58995293,33.30918311999994,52907.47657200001 2026-05-23,17:58:29.000,143,11116388,123805,0,1779559108,13856.435017799995,33.252790079997794,52907.190100080006 2026-05-23,17:58:32.000,143,11116432,124125,0,1779559111,13856.52932614,33.27393747000315,52907.190100080006 2026-05-23,17:58:35.000,143,11116447,124765,0,1779559114,13856.54953507,33.19639704000292,52907.21106144001 2026-05-23,17:58:38.000,143,11116460,124805,0,1779559117,13856.576480309996,33.25983921000443,52907.22503568 2026-05-23,17:58:41.000,143,11116371,124445,0,1779559120,13856.515853519995,33.33033050999802,52907.25997128001 2026-05-23,17:58:44.000,143,11116428,124365,0,1779559123,13856.40133624999,33.28098660000251,52907.14817736 2026-05-23,17:58:47.000,143,11116444,124205,0,1779559126,13856.25987373999,33.26688834000379,52907.10625464 2026-05-23,17:58:50.000,143,11116382,124165,0,1779559129,13856.28681898,33.18934791000356,52907.21106144001 2026-05-23,17:58:53.000,143,11116369,123965,0,1779559132,13856.3676547,33.08361095999862,52907.29490688 2026-05-23,17:58:56.000,143,11116379,123805,0,1779559135,13856.28681898,32.98492314000032,52907.21106144001 2026-05-23,17:59:01.000,143,11116399,124125,0,1779559140,13856.138620159989,32.92148096999881,52906.88965392 2026-05-23,17:59:04.000,143,11116401,123605,0,1779559143,13856.23966480999,32.879186190002656,52906.882666800004 2026-05-23,17:59:07.000,143,11116419,123844,0,1779559146,13856.246401119999,32.92853009999817,52906.903628160006 2026-05-23,17:59:10.000,143,11116467,123565,0,1779559149,13856.30029159999,32.94967749000352,52906.9176024 2026-05-23,17:59:13.000,143,11116462,123805,0,1779559152,13856.34070945999,32.99902139999904,52906.94555088001 2026-05-23,17:59:16.000,143,11116403,123965,0,1779559155,13856.293555289994,33.062463570000546,52906.97349936001 2026-05-23,17:59:19.000,143,11116410,124405,0,1779559158,13856.232928499994,33.118856610002695,52907.00843496 2026-05-23,17:59:22.000,143,11116428,125285,0,1779559161,13856.30702791,33.076561829999264,52907.18311296001 2026-05-23,17:59:25.000,143,11116343,124765,0,1779559164,13856.158829089989,32.99902139999904,52907.15516448 2026-05-23,17:59:28.000,143,11116413,123685,0,1779559167,13856.017366579988,32.94967749000352,52907.14817736 2026-05-23,17:59:33.000,143,11116370,123325,0,1779559172,13855.660342149997,32.67476141999941,52906.80580848001 2026-05-23,17:59:36.000,143,11116382,124165,0,1779559175,13855.801804659997,32.73115446000156,52906.75689864001 2026-05-23,17:59:39.000,143,11116387,124405,0,1779559178,13855.828749899993,32.653614030001336,52906.6730532 2026-05-23,17:59:42.000,143,11116423,123965,0,1779559181,13855.963476099998,32.604270119998546,52906.72196304 2026-05-23,17:59:45.000,143,11116418,123245,0,1779559184,13856.152092779994,32.6254175100039,52906.75689864001 2026-05-23,17:59:48.000,143,11116429,123005,0,1779559187,13856.28008266999,32.702957940004126,52906.77786000001 2026-05-23,17:59:51.000,143,11116402,123885,0,1779559190,13856.30029159999,32.68181054999877,52906.72196304 2026-05-23,17:59:54.000,143,11116398,124765,0,1779559193,13856.56300768999,32.76640010999836,52907.0573448 2026-05-23,17:59:57.000,143,11116432,123765,0,1779559196,13856.69099758,32.86508793000394,52907.120228880005 2026-05-23,18:00:00.000,143,11116441,122925,0,1779559199,13856.576480309996,32.8721370600033,52907.11324176001 2026-05-23,18:00:05.000,143,11116385,123205,0,1779559204,13856.104938609998,32.86508793000394,52906.87567968001 2026-05-23,18:00:08.000,143,11116480,122725,0,1779559207,13855.950003479993,32.843940539998584,52906.86869256 2026-05-23,18:00:11.000,143,11116449,123005,0,1779559210,13855.855695140002,32.80164576000243,52906.91061528 2026-05-23,18:00:14.000,143,11116448,123525,0,1779559213,13855.741177869997,32.77344923999772,52906.82676984001 2026-05-23,18:00:17.000,143,11116428,124245,0,1779559216,13855.606451669992,32.759350979999,52906.82676984001 2026-05-23,18:00:20.000,143,11116380,124605,0,1779559219,13855.599715359996,32.77344923999772,52906.81978272 2026-05-23,18:00:23.000,143,11116412,124925,0,1779559222,13855.586242739992,32.73820359000092,52906.86869256 2026-05-23,18:00:26.000,143,11116430,124525,0,1779559225,13855.774859420002,32.67476141999941,52907.03638344 2026-05-23,18:00:29.000,143,11116388,124685,0,1779559228,13855.808540969992,32.64656490000198,52907.0573448 2026-05-23,18:00:32.000,143,11116408,124485,0,1779559231,13855.754650490002,32.604270119998546,52907.02939632 2026-05-23,18:00:37.000,143,11116399,123885,0,1779559236,13855.667078459992,32.56902447000175,52906.76388576 2026-05-23,18:00:40.000,143,11116437,123805,0,1779559239,13855.943267169998,32.51968055999896,52906.735937280006 2026-05-23,18:00:43.000,143,11116441,123844,0,1779559242,13856.212719569994,32.540827950004314,52906.687027440006 2026-05-23,18:00:46.000,143,11116393,123325,0,1779559245,13856.42154517999,32.540827950004314,52906.72895016001 2026-05-23,18:00:49.000,143,11116420,122765,0,1779559248,13856.536062449995,32.56902447000175,52906.74991152 2026-05-23,18:00:52.000,143,11116451,123125,0,1779559251,13856.495644589995,32.611319249997905,52906.72196304 2026-05-23,18:00:55.000,143,11116383,123205,0,1779559254,13856.42154517999,32.58312273000047,52906.735937280006 2026-05-23,18:00:58.000,143,11116377,123565,0,1779559257,13856.354182079995,32.53377881999768,52906.882666800004 2026-05-23,18:01:01.000,143,11116415,123525,0,1779559260,13856.333973149995,32.491484040001524,52906.97349936001 2026-05-23,18:01:04.000,143,11116344,123485,0,1779559263,13856.138620159989,32.4139436100013,52906.93157664 2026-05-23,18:01:09.000,143,11116399,123525,0,1779559268,13855.747914179992,32.294108400004916,52906.62414336 2026-05-23,18:01:12.000,143,11116402,124045,0,1779559271,13855.774859420002,32.2659118800002,52906.51234944001 2026-05-23,18:01:15.000,143,11116418,123725,0,1779559274,13855.936530859988,32.22361710000405,52906.55427216 2026-05-23,18:01:18.000,143,11116466,124045,0,1779559277,13856.098202299989,32.18837144999998,52906.49138808001 2026-05-23,18:01:21.000,143,11116399,124005,0,1779559280,13856.3676547,32.209518839998054,52906.52632368 2026-05-23,18:01:24.000,143,11116446,124325,0,1779559283,13856.576480309996,32.22361710000405,52906.58222064 2026-05-23,18:01:27.000,143,11116428,124445,0,1779559286,13856.677524959996,32.28001013999892,52906.58222064 2026-05-23,18:01:30.000,143,11116390,125445,0,1779559289,13856.913295810002,32.34345231000043,52906.84074408 2026-05-23,18:01:33.000,143,11116436,125165,0,1779559292,13856.866141639992,32.36459969999851,52906.92458952001 2026-05-23,18:01:36.000,143,11116377,123285,0,1779559295,13856.751624370001,32.435090999999375,52907.03638344 2026-05-23,18:01:41.000,143,11116390,122685,0,1779559300,13856.205983259999,32.51968055999896,52906.81978272 2026-05-23,18:01:44.000,143,11116381,122725,0,1779559303,13856.098202299989,32.49853317000088,52906.833756960004 2026-05-23,18:01:47.000,143,11116422,122765,0,1779559306,13856.057784439989,32.44918925999809,52906.80580848001 2026-05-23,18:01:50.000,143,11116378,123485,0,1779559309,13856.071257059994,32.371648829997866,52906.8127956 2026-05-23,18:01:53.000,143,11116409,123925,0,1779559312,13856.185774329999,32.28705926999828,52906.79183424 2026-05-23,18:01:56.000,143,11116438,124325,0,1779559315,13856.246401119999,32.209518839998054,52906.84074408 2026-05-23,18:01:59.000,143,11116388,124565,0,1779559318,13856.40133624999,32.13197840999783,52906.82676984001 2026-05-23,18:02:02.000,143,11116395,124805,0,1779559321,13856.515853519995,32.13902754000446,52906.86869256 2026-05-23,18:02:05.000,143,11116408,124405,0,1779559324,13856.657316029996,32.11788014999911,52907.050357680004 2026-05-23,18:02:08.000,143,11116367,124365,0,1779559327,13856.48217196999,32.11788014999911,52907.050357680004 2026-05-23,18:02:13.000,143,11116422,124005,0,1779559332,13855.970212409993,32.13197840999783,52906.84074408 2026-05-23,18:02:16.000,143,11116443,123765,0,1779559335,13855.801804659997,32.13197840999783,52906.89664104001 2026-05-23,18:02:19.000,143,11116414,123925,0,1779559338,13855.714232630002,32.11788014999911,52906.88965392 2026-05-23,18:02:22.000,143,11116411,123565,0,1779559341,13855.586242739992,32.13197840999783,52906.84074408 2026-05-23,18:02:25.000,143,11116391,123205,0,1779559344,13855.478461779996,32.12492927999847,52906.8127956 2026-05-23,18:02:28.000,143,11116369,123325,0,1779559347,13855.424571299991,32.13902754000446,52906.82676984001 2026-05-23,18:02:31.000,143,11116417,123165,0,1779559350,13855.40436236999,32.13902754000446,52906.77087288 2026-05-23,18:02:34.000,143,11116379,123085,0,1779559353,13855.660342149997,32.09673276000103,52906.88965392 2026-05-23,18:02:37.000,143,11116405,123365,0,1779559356,13855.828749899993,32.06148711000424,52906.903628160006 2026-05-23,18:02:40.000,143,11116443,123405,0,1779559359,13855.848958829993,32.019192330000806,52906.82676984001 2026-05-23,18:02:45.000,143,11116390,123205,0,1779559364,13855.714232630002,31.962799289998657,52906.58222064 2026-05-23,18:02:48.000,143,11116457,123365,0,1779559367,13855.801804659997,31.93460277000122,52906.547285040004 2026-05-23,18:02:51.000,143,11116372,123525,0,1779559370,13855.902849309998,31.92755364000186,52906.47042672001 2026-05-23,18:02:54.000,143,11116427,123085,0,1779559373,13856.003893959998,31.93460277000122,52906.50536232 2026-05-23,18:02:57.000,143,11116379,123125,0,1779559376,13856.104938609998,31.969848419998016,52906.547285040004 2026-05-23,18:03:00.000,143,11116405,123285,0,1779559379,13856.158829089989,32.026241460000165,52906.51234944001 2026-05-23,18:03:03.000,143,11116423,123325,0,1779559382,13856.21945587999,32.026241460000165,52906.617156240005 2026-05-23,18:03:06.000,143,11116401,123645,0,1779559385,13856.46869935,32.06148711000424,52906.9176024 2026-05-23,18:03:09.000,143,11116436,123685,0,1779559388,13856.48890828,32.082634500002314,52907.01542208001 2026-05-23,18:03:12.000,143,11116382,124045,0,1779559391,13856.40807256,32.10378189000039,52906.98048648 2026-05-23,18:03:17.000,143,11116415,124165,0,1779559396,13855.990421339993,32.17427319000126,52906.80580848001 2026-05-23,18:03:20.000,143,11116456,124365,0,1779559399,13855.956739789988,32.13197840999783,52906.74991152 2026-05-23,18:03:23.000,143,11116457,124205,0,1779559402,13855.862431449998,32.13197840999783,52906.70798880001 2026-05-23,18:03:26.000,143,11116373,124485,0,1779559405,13855.828749899993,32.00509407000209,52906.617156240005 2026-05-23,18:03:29.000,143,11116436,124685,0,1779559408,13855.889376689993,31.913455380003143,52906.64510472 2026-05-23,18:03:32.000,143,11116354,124765,0,1779559411,13855.976948719988,31.800669299998845,52906.65209184 2026-05-23,18:03:35.000,143,11116455,124405,0,1779559414,13856.118411229989,31.64558843999839,52906.63113048 2026-05-23,18:03:38.000,143,11116361,124485,0,1779559417,13856.313764219994,31.560998879998806,52906.72196304 2026-05-23,18:03:41.000,143,11116356,124685,0,1779559420,13856.394599939995,31.462311060000502,52906.784847120005 2026-05-23,18:03:44.000,143,11116353,124005,0,1779559423,13856.25987373999,31.511654970003292,52906.833756960004 2026-05-23,18:03:49.000,143,11116393,123125,0,1779559428,13855.781595729997,31.69493235000118,52906.68004032001 2026-05-23,18:03:52.000,143,11116407,122725,0,1779559431,13855.592979050001,31.680834090002463,52906.70798880001 2026-05-23,18:03:55.000,143,11116435,122445,0,1779559434,13855.464989159991,31.730177999997977,52906.69401456 2026-05-23,18:03:58.000,143,11116433,122925,0,1779559437,13855.41109868,31.772472780001408,52906.65907896001 2026-05-23,18:04:01.000,143,11116444,123965,0,1779559440,13855.33026296,31.75837452000269,52906.68004032001 2026-05-23,18:04:04.000,143,11116389,124525,0,1779559443,13855.357208199996,31.680834090002463,52906.64510472 2026-05-23,18:04:07.000,143,11116368,124805,0,1779559446,13855.39088975,31.673784960003104,52906.65209184 2026-05-23,18:04:10.000,143,11116323,124445,0,1779559449,13855.848958829993,31.64558843999839,52906.84773120001 2026-05-23,18:04:13.000,143,11116355,124485,0,1779559452,13855.963476099998,31.58919540000352,52906.92458952001 2026-05-23,18:04:16.000,143,11116358,124005,0,1779559455,13855.997157649988,31.58214627000416,52906.93856376 2026-05-23,18:04:21.000,143,11116390,123485,0,1779559460,13855.687287389992,31.568048009998165,52906.603182 2026-05-23,18:04:24.000,143,11116372,123205,0,1779559463,13855.680551079997,31.52575323000201,52906.617156240005 2026-05-23,18:04:27.000,143,11116454,123165,0,1779559466,13855.640133219997,31.49050757999794,52906.48440096 2026-05-23,18:04:30.000,143,11116365,123325,0,1779559469,13855.592979050001,31.391819759999635,52906.519336560006 2026-05-23,18:04:33.000,143,11116390,123245,0,1779559472,13855.599715359996,31.314279329999408,52906.498375200004 2026-05-23,18:04:36.000,143,11116384,123685,0,1779559475,13855.559297499996,31.257886290004535,52906.50536232 2026-05-23,18:04:39.000,143,11116433,123685,0,1779559478,13855.45151654,31.201493250002386,52906.47741384 2026-05-23,18:04:42.000,143,11116347,123965,0,1779559481,13855.512143330001,31.187394990003668,52906.617156240005 2026-05-23,18:04:45.000,143,11116346,124245,0,1779559484,13855.559297499996,31.138051080000878,52906.6730532 2026-05-23,18:04:48.000,143,11116376,124365,0,1779559487,13855.498670709996,31.159198469998955,52906.72895016001 2026-05-23,18:04:53.000,143,11116367,124285,0,1779559492,13855.26963617,31.29313194000133,52906.568246400006 2026-05-23,18:04:56.000,143,11116384,124645,0,1779559495,13855.417834989996,31.363623240002198,52906.547285040004 2026-05-23,18:04:59.000,143,11116406,124325,0,1779559498,13855.559297499996,31.363623240002198,52906.50536232 2026-05-23,18:05:02.000,143,11116415,124005,0,1779559501,13855.720968939997,31.427065410003706,52906.58222064 2026-05-23,18:05:05.000,143,11116347,123925,0,1779559504,13855.882640379998,31.412967149997712,52906.603182 2026-05-23,18:05:08.000,143,11116416,124005,0,1779559507,13856.051048129993,31.384770630000276,52906.65209184 2026-05-23,18:05:11.000,143,11116379,124005,0,1779559510,13856.131883849994,31.363623240002198,52906.603182 2026-05-23,18:05:14.000,143,11116350,123844,0,1779559513,13856.40807256,31.30723020000005,52906.79183424 2026-05-23,18:05:17.000,143,11116397,123844,0,1779559516,13856.36091838999,31.33542672000476,52906.87567968001 2026-05-23,18:05:20.000,143,11116332,123685,0,1779559519,13856.28681898,31.35657411000284,52906.903628160006 2026-05-23,18:05:25.000,143,11116395,124005,0,1779559524,13855.889376689993,31.30723020000005,52906.7429244 2026-05-23,18:05:28.000,143,11116399,123725,0,1779559527,13855.848958829993,31.24378802999854,52906.76388576 2026-05-23,18:05:31.000,143,11116416,123685,0,1779559530,13855.761386799997,31.102805430004082,52906.72895016001 2026-05-23,18:05:34.000,143,11116380,123645,0,1779559533,13855.848958829993,30.95477370000299,52906.6730532 2026-05-23,18:05:37.000,143,11116461,123405,0,1779559536,13855.929794549993,30.863135010004044,52906.65907896001 2026-05-23,18:05:40.000,143,11116438,123685,0,1779559539,13856.071257059994,30.813791100001254,52906.666066080004 2026-05-23,18:05:43.000,143,11116362,123485,0,1779559542,13856.131883849994,30.89838066000084,52906.63811760001 2026-05-23,18:05:46.000,143,11116398,123485,0,1779559545,13856.42154517999,30.990019349999784,52906.81978272 2026-05-23,18:05:49.000,143,11116371,123405,0,1779559548,13856.56300768999,31.032314130003215,52906.92458952001 2026-05-23,18:05:52.000,143,11116323,123765,0,1779559551,13856.435017799995,31.145100210000237,52906.903628160006 2026-05-23,18:05:57.000,143,11116350,124005,0,1779559556,13855.983685029998,31.264935420003894,52906.81978272 2026-05-23,18:06:00.000,143,11116403,123885,0,1779559559,13855.828749899993,31.35657411000284,52906.87567968001 2026-05-23,18:06:03.000,143,11116401,123565,0,1779559562,13855.680551079997,31.412967149997712,52906.92458952001 2026-05-23,18:06:06.000,143,11116424,123445,0,1779559565,13855.592979050001,31.370672370001557,52906.95952512 2026-05-23,18:06:09.000,143,11116446,123885,0,1779559568,13855.45151654,31.30018107000069,52906.96651224 2026-05-23,18:06:12.000,143,11116385,123325,0,1779559571,13855.30331771999,31.257886290004535,52906.9176024 2026-05-23,18:06:15.000,143,11116434,123725,0,1779559574,13855.26963617,31.194444120003027,52906.8127956 2026-05-23,18:06:18.000,143,11116356,123485,0,1779559577,13855.566033809991,31.095756300004723,52906.88965392 2026-05-23,18:06:21.000,143,11116328,123685,0,1779559580,13855.714232630002,30.982970220000425,52906.882666800004 2026-05-23,18:06:24.000,143,11116406,123725,0,1779559583,13855.761386799997,30.919528049998917,52906.76388576 2026-05-23,18:06:29.000,143,11116377,124005,0,1779559588,13855.613187980001,30.83493848999933,52906.52632368 2026-05-23,18:06:32.000,143,11116420,123885,0,1779559591,13855.619924289997,30.806741970001895,52906.48440096 2026-05-23,18:06:35.000,143,11116313,123485,0,1779559594,13855.532352260001,30.856085880004684,52906.55427216 2026-05-23,18:06:38.000,143,11116369,123525,0,1779559597,13855.424571299991,30.89838066000084,52906.54029792001 2026-05-23,18:06:41.000,143,11116353,123285,0,1779559600,13855.33026296,30.93362631000491,52906.498375200004 2026-05-23,18:06:44.000,143,11116397,123645,0,1779559603,13855.22921831,31.004117609998502,52906.58222064 2026-05-23,18:06:47.000,143,11116348,123325,0,1779559606,13855.16859152,31.12395282000216,52906.568246400006 2026-05-23,18:06:50.000,143,11116364,123325,0,1779559609,13855.397626059996,31.159198469998955,52906.84773120001 2026-05-23,18:06:53.000,143,11116365,123405,0,1779559612,13855.498670709996,31.187394990003668,52906.81978272 2026-05-23,18:06:56.000,143,11116406,123844,0,1779559615,13855.539088569996,31.222640640000463,52906.75689864001 2026-05-23,18:07:01.000,143,11116413,123885,0,1779559620,13855.424571299991,31.046412390001933,52906.51234944001 2026-05-23,18:07:04.000,143,11116342,123725,0,1779559623,13855.545824879991,30.961822830002347,52906.50536232 2026-05-23,18:07:07.000,143,11116346,123485,0,1779559626,13855.680551079997,30.771496319997823,52906.51234944001 2026-05-23,18:07:10.000,143,11116395,123325,0,1779559629,13855.653605840002,30.743299800000386,52906.47042672001 2026-05-23,18:07:13.000,143,11116357,123325,0,1779559632,13855.660342149997,30.686906759998237,52906.519336560006 2026-05-23,18:07:16.000,143,11116409,123445,0,1779559635,13855.579506429996,30.813791100001254,52906.498375200004 2026-05-23,18:07:19.000,143,11116357,123645,0,1779559638,13855.45151654,30.89838066000084,52906.519336560006 2026-05-23,18:07:22.000,143,11116403,123325,0,1779559641,13855.619924289997,30.95477370000299,52906.72196304 2026-05-23,18:07:25.000,143,11116371,123325,0,1779559644,13855.539088569996,31.004117609998502,52906.833756960004 2026-05-23,18:07:28.000,143,11116374,123725,0,1779559647,13855.464989159991,31.025265000003856,52906.74991152 2026-05-23,18:07:33.000,143,11116359,123445,0,1779559652,13855.12817366,30.89838066000084,52906.52632368 2026-05-23,18:07:36.000,143,11116424,123685,0,1779559655,13855.134909969995,30.806741970001895,52906.56125928001 2026-05-23,18:07:39.000,143,11116395,123645,0,1779559658,13855.20227306999,30.827889359999972,52906.547285040004 2026-05-23,18:07:42.000,143,11116389,123485,0,1779559661,13855.18880045,30.778545450004458,52906.57523352 2026-05-23,18:07:45.000,143,11116394,123325,0,1779559664,13855.22921831,30.820840230000613,52906.58222064 2026-05-23,18:07:48.000,143,11116374,123325,0,1779559667,13855.26289985999,30.820840230000613,52906.568246400006 2026-05-23,18:07:51.000,143,11116379,123365,0,1779559670,13855.35047189,30.806741970001895,52906.519336560006 2026-05-23,18:07:54.000,143,11116395,123485,0,1779559673,13855.761386799997,30.771496319997823,52906.74991152 2026-05-23,18:07:57.000,143,11116373,123645,0,1779559676,13855.983685029998,30.736250670001027,52906.77087288 2026-05-23,18:08:00.000,143,11116361,123765,0,1779559679,13856.064520749998,30.70805415000359,52906.76388576 2026-05-23,18:08:05.000,143,11116381,123645,0,1779559684,13856.024102889998,30.743299800000386,52906.56125928001 2026-05-23,18:08:08.000,143,11116413,123525,0,1779559687,13856.098202299989,30.686906759998237,52906.56125928001 2026-05-23,18:08:11.000,143,11116360,123525,0,1779559690,13855.943267169998,30.736250670001027,52906.5333108 2026-05-23,18:08:14.000,143,11116387,123685,0,1779559693,13855.822013589997,30.72215241000231,52906.59619488 2026-05-23,18:08:17.000,143,11116425,123605,0,1779559696,13855.626660599992,30.736250670001027,52906.54029792001 2026-05-23,18:08:20.000,143,11116393,123445,0,1779559699,13855.525615949991,30.736250670001027,52906.547285040004 2026-05-23,18:08:23.000,143,11116429,123525,0,1779559702,13855.458252849996,30.750348929999745,52906.547285040004 2026-05-23,18:08:26.000,143,11116383,123565,0,1779559705,13855.747914179992,30.736250670001027,52906.75689864001 2026-05-23,18:08:29.000,143,11116359,123565,0,1779559708,13855.909585619993,30.693955890004872,52906.75689864001 2026-05-23,18:08:32.000,143,11116399,123645,0,1779559711,13856.084729679998,30.630513720003364,52906.84773120001 2026-05-23,18:08:37.000,143,11116385,123725,0,1779559716,13856.030839199993,30.736250670001027,52906.61016912001 2026-05-23,18:08:40.000,143,11116358,123325,0,1779559719,13856.19924694999,30.764447189998464,52906.687027440006 2026-05-23,18:08:43.000,143,11116407,123805,0,1779559722,13856.192510639994,30.813791100001254,52906.666066080004 2026-05-23,18:08:46.000,143,11116336,123365,0,1779559725,13856.098202299989,30.89838066000084,52906.63811760001 2026-05-23,18:08:49.000,143,11116384,123725,0,1779559728,13855.869167759993,30.997068479999143,52906.687027440006 2026-05-23,18:08:52.000,143,11116406,123765,0,1779559731,13855.606451669992,30.968871960001707,52906.7429244 2026-05-23,18:08:55.000,143,11116401,123485,0,1779559734,13855.377417129996,30.926577179998276,52906.666066080004 2026-05-23,18:08:58.000,143,11116372,123645,0,1779559737,13855.357208199996,30.827889359999972,52906.714975920004 2026-05-23,18:09:01.000,143,11116369,124005,0,1779559740,13855.545824879991,30.750348929999745,52906.79882136 2026-05-23,18:09:04.000,143,11116390,124005,0,1779559743,13855.619924289997,30.66575937000016,52906.77087288 2026-05-23,18:09:09.000,143,11116380,124045,0,1779559748,13855.640133219997,30.60936632999801,52906.44247824001 2026-05-23,18:09:12.000,143,11116405,123925,0,1779559751,13855.801804659997,30.679857629998878,52906.4634396 2026-05-23,18:09:15.000,143,11116333,123885,0,1779559754,13855.889376689993,30.70805415000359,52906.52632368 2026-05-23,18:09:18.000,143,11116395,123645,0,1779559757,13855.869167759993,30.736250670001027,52906.45645248 2026-05-23,18:09:21.000,143,11116419,123645,0,1779559760,13855.842222519997,30.750348929999745,52906.47042672001 2026-05-23,18:09:24.000,143,11116371,123844,0,1779559763,13855.781595729997,30.813791100001254,52906.498375200004 2026-05-23,18:09:27.000,143,11116336,123645,0,1779559766,13855.660342149997,30.72215241000231,52906.5333108 2026-05-23,18:09:30.000,143,11116397,124005,0,1779559769,13855.707496319992,30.630513720003364,52906.547285040004 2026-05-23,18:09:33.000,143,11116347,124085,0,1779559772,13855.848958829993,30.517727639999066,52906.72196304 2026-05-23,18:09:36.000,143,11116346,124045,0,1779559775,13855.822013589997,30.461334600004193,52906.63811760001 2026-05-23,18:09:41.000,143,11116355,123965,0,1779559780,13855.599715359996,30.47543286000291,52906.4634396 2026-05-23,18:09:44.000,143,11116388,124165,0,1779559783,13855.606451669992,30.531825899997784,52906.47042672001 2026-05-23,18:09:47.000,143,11116397,124245,0,1779559786,13855.653605840002,30.53887503000442,52906.4634396 2026-05-23,18:09:50.000,143,11116373,123885,0,1779559789,13855.734441560002,30.637562850002723,52906.52632368 2026-05-23,18:09:53.000,143,11116373,123805,0,1779559792,13855.747914179992,30.66575937000016,52906.498375200004 2026-05-23,18:09:56.000,143,11116335,124165,0,1779559795,13855.761386799997,30.6587102400008,52906.45645248 2026-05-23,18:09:59.000,143,11116365,124445,0,1779559798,13855.734441560002,30.65166111000144,52906.5333108 2026-05-23,18:10:02.000,143,11116371,124365,0,1779559801,13855.902849309998,30.517727639999066,52906.64510472 2026-05-23,18:10:05.000,143,11116355,124045,0,1779559804,13855.943267169998,30.44018720999884,52906.735937280006 2026-05-23,18:10:08.000,143,11116312,124325,0,1779559807,13855.842222519997,30.348548519999895,52906.57523352 2026-05-23,18:10:13.000,143,11116362,124645,0,1779559812,13855.4919344,30.214615050004795,52906.32369720001 2026-05-23,18:10:16.000,143,11116377,124405,0,1779559815,13855.512143330001,30.158222010002646,52906.34465856001 2026-05-23,18:10:19.000,143,11116366,124325,0,1779559818,13855.619924289997,30.108878099999856,52906.25382600001 2026-05-23,18:10:22.000,143,11116442,124365,0,1779559821,13855.768123109992,30.158222010002646,52906.29574872 2026-05-23,18:10:25.000,143,11116354,124205,0,1779559824,13856.003893959998,30.228713310003513,52906.34465856001 2026-05-23,18:10:28.000,143,11116323,124365,0,1779559827,13856.19924694999,30.334450260001177,52906.379594160004 2026-05-23,18:10:31.000,143,11116312,124165,0,1779559830,13856.333973149995,30.44018720999884,52906.42151688001 2026-05-23,18:10:34.000,143,11116364,124085,0,1779559833,13856.616898169996,30.48248199000227,52906.7429244 2026-05-23,18:10:37.000,143,11116371,123965,0,1779559836,13856.435017799995,30.54592416000378,52906.80580848001 2026-05-23,18:10:40.000,143,11116353,124325,0,1779559839,13856.17903801999,30.552973290003138,52906.79882136 2026-05-23,18:10:45.000,143,11116353,124285,0,1779559844,13855.424571299991,30.503629380000348,52906.63113048 2026-05-23,18:10:48.000,143,11116338,124405,0,1779559847,13855.256163549995,30.531825899997784,52906.568246400006 2026-05-23,18:10:51.000,143,11116355,124365,0,1779559850,13855.08101948999,30.524776769998425,52906.49138808001 2026-05-23,18:10:54.000,143,11116358,124205,0,1779559853,13854.959765909989,30.47543286000291,52906.449465360005 2026-05-23,18:10:57.000,143,11116347,123965,0,1779559856,13854.892402809994,30.362646779998613,52906.40754264 2026-05-23,18:11:00.000,143,11116336,124045,0,1779559859,13854.926084359999,30.32035200000246,52906.37260704001 2026-05-23,18:11:03.000,143,11116341,124005,0,1779559862,13855.14838259,30.193467659999442,52906.30972296 2026-05-23,18:11:06.000,143,11116354,124165,0,1779559865,13855.660342149997,30.144123750003928,52906.51234944001 2026-05-23,18:11:09.000,143,11116312,124125,0,1779559868,13855.976948719988,30.158222010002646,52906.49138808001 2026-05-23,18:11:12.000,143,11116345,124125,0,1779559871,13856.172301709994,30.20756591999816,52906.48440096 2026-05-23,18:11:17.000,143,11116372,123725,0,1779559876,13855.990421339993,30.397892430002685,52906.428504 2026-05-23,18:11:20.000,143,11116341,124045,0,1779559879,13855.909585619993,30.49658025000099,52906.48440096 2026-05-23,18:11:23.000,143,11116379,123844,0,1779559882,13855.700760009997,30.552973290003138,52906.568246400006 2026-05-23,18:11:26.000,143,11116413,123565,0,1779559885,13855.498670709996,30.616415460004646,52906.603182 2026-05-23,18:11:29.000,143,11116417,123725,0,1779559888,13855.31005403,30.630513720003364,52906.603182 2026-05-23,18:11:32.000,143,11116368,123525,0,1779559891,13855.14838259,30.65166111000144,52906.547285040004 2026-05-23,18:11:35.000,143,11116341,123525,0,1779559894,13855.08101948999,30.616415460004646,52906.54029792001 2026-05-23,18:11:38.000,143,11116375,123605,0,1779559897,13855.24269092999,30.53887503000442,52906.59619488 2026-05-23,18:11:41.000,143,11116370,123645,0,1779559900,13855.505407019991,30.47543286000291,52906.714975920004 2026-05-23,18:11:44.000,143,11116338,123685,0,1779559903,13855.599715359996,30.42608895000012,52906.68004032001 2026-05-23,18:11:49.000,143,11116354,123965,0,1779559908,13855.700760009997,30.355597649999254,52906.51234944001 2026-05-23,18:11:52.000,143,11116370,123605,0,1779559911,13855.916321930003,30.334450260001177,52906.5333108 2026-05-23,18:11:55.000,143,11116427,124005,0,1779559914,13856.118411229989,30.348548519999895,52906.58920776001 2026-05-23,18:11:58.000,143,11116445,123725,0,1779559917,13856.205983259999,30.404941560002044,52906.70100168 2026-05-23,18:12:01.000,143,11116370,123605,0,1779559920,13856.165565399999,30.44018720999884,52906.70100168 2026-05-23,18:12:04.000,143,11116406,123485,0,1779559923,13855.990421339993,30.48953112000163,52906.72196304 2026-05-23,18:12:07.000,143,11116369,123685,0,1779559926,13855.781595729997,30.524776769998425,52906.72895016001 2026-05-23,18:12:10.000,143,11116371,123685,0,1779559929,13855.822013589997,30.461334600004193,52906.89664104001 2026-05-23,18:12:13.000,143,11116305,123725,0,1779559932,13855.714232630002,30.334450260001177,52906.93157664 2026-05-23,18:12:16.000,143,11116348,123844,0,1779559935,13855.626660599992,30.3133028700031,52906.91061528 2026-05-23,18:12:21.000,143,11116373,123965,0,1779559940,13855.40436236999,30.20756591999816,52906.666066080004 2026-05-23,18:12:24.000,143,11116302,124005,0,1779559943,13855.444780229991,30.235762440002873,52906.547285040004 2026-05-23,18:12:27.000,143,11116330,123885,0,1779559946,13855.464989159991,30.172320270001364,52906.55427216 2026-05-23,18:12:30.000,143,11116386,124205,0,1779559949,13855.525615949991,30.172320270001364,52906.55427216 2026-05-23,18:12:33.000,143,11116374,124245,0,1779559952,13855.559297499996,30.158222010002646,52906.54029792001 2026-05-23,18:12:36.000,143,11116381,124445,0,1779559955,13855.768123109992,30.165271140002005,52906.58222064 2026-05-23,18:12:39.000,143,11116359,124445,0,1779559958,13855.936530859988,30.158222010002646,52906.547285040004 2026-05-23,18:12:42.000,143,11116324,124605,0,1779559961,13856.30029159999,30.08068158000242,52906.69401456 2026-05-23,18:12:45.000,143,11116394,124445,0,1779559964,13856.46196303999,30.07363245000306,52906.79183424 2026-05-23,18:12:48.000,143,11116378,124045,0,1779559967,13856.38786363,30.03838679999899,52906.79183424 2026-05-23,18:12:53.000,143,11116373,124085,0,1779559972,13855.869167759993,29.96789549999812,52906.61016912001 2026-05-23,18:12:56.000,143,11116434,123925,0,1779559975,13855.761386799997,29.883305939998536,52906.57523352 2026-05-23,18:12:59.000,143,11116368,124085,0,1779559978,13855.646869529992,29.742323340004077,52906.547285040004 2026-05-23,18:13:02.000,143,11116420,125285,0,1779559981,13855.606451669992,29.56609508999827,52906.47042672001 2026-05-23,18:13:05.000,143,11116417,124045,0,1779559984,13855.619924289997,29.38986683999974,52906.47741384 2026-05-23,18:13:08.000,143,11116386,122525,0,1779559987,13855.943267169998,29.418063360004453,52906.45645248 2026-05-23,18:13:11.000,143,11116387,123844,0,1779559990,13856.084729679998,29.38986683999974,52906.4634396 2026-05-23,18:13:14.000,143,11116384,124445,0,1779559993,13856.098202299989,29.361670320002304,52906.42151688001 2026-05-23,18:13:17.000,143,11116368,124285,0,1779559996,13856.077993369989,29.43921075000253,52906.51234944001 2026-05-23,18:13:20.000,143,11116375,123885,0,1779559999,13856.118411229989,29.544947700000193,52906.55427216 2026-05-23,18:13:25.000,143,11116411,123205,0,1779560004,13855.916321930003,29.61543900000106,52906.666066080004 2026-05-23,18:13:28.000,143,11116380,123325,0,1779560007,13855.848958829993,29.65773378000449,52906.70798880001 2026-05-23,18:13:31.000,143,11116427,122925,0,1779560010,13855.795068350002,29.714126819999365,52906.7429244 2026-05-23,18:13:34.000,143,11116367,123365,0,1779560013,13855.667078459992,29.601340740002342,52906.72895016001 2026-05-23,18:13:37.000,143,11116356,123445,0,1779560016,13855.566033809991,29.55904595999891,52906.6730532 2026-05-23,18:13:40.000,143,11116346,123485,0,1779560019,13855.626660599992,29.587242480003624,52906.65209184 2026-05-23,18:13:43.000,143,11116335,124085,0,1779560022,13855.754650490002,29.55904595999891,52906.687027440006 2026-05-23,18:13:46.000,143,11116362,124205,0,1779560025,13855.761386799997,29.474456399999326,52906.64510472 2026-05-23,18:13:49.000,143,11116369,124365,0,1779560028,13856.017366579988,29.43921075000253,52906.65907896001 2026-05-23,18:13:52.000,143,11116337,124285,0,1779560031,13856.185774329999,29.326424669998232,52906.69401456 2026-05-23,18:13:57.000,143,11116390,123965,0,1779560036,13856.36091838999,29.136098160000984,52906.735937280006 2026-05-23,18:14:00.000,143,11116370,123005,0,1779560039,13856.40807256,29.100852510004188,52906.72196304 2026-05-23,18:14:03.000,143,11116339,122325,0,1779560042,13856.36091838999,29.086754249998194,52906.77087288 2026-05-23,18:14:06.000,143,11116347,122565,0,1779560045,13856.172301709994,29.129049030001624,52906.79183424 2026-05-23,18:14:09.000,143,11116353,123725,0,1779560048,13855.855695140002,29.178392940004414,52906.854718320006 2026-05-23,18:14:12.000,143,11116395,126045,0,1779560051,13855.505407019991,29.319375539998873,52906.91061528 2026-05-23,18:14:15.000,143,11116341,125845,0,1779560054,13855.20227306999,29.38281771000038,52906.854718320006 2026-05-23,18:14:18.000,143,11116382,123605,0,1779560057,13855.256163549995,29.333473800004867,52907.01542208001 2026-05-23,18:14:21.000,143,11116334,122845,0,1779560060,13855.215745689995,29.27708076000272,52907.04337056001 2026-05-23,18:14:24.000,143,11116373,124045,0,1779560063,13855.35047189,29.25593337000464,52906.952538000005 2026-05-23,18:14:29.000,143,11116346,124525,0,1779560068,13855.485198089991,29.199540330002492,52906.784847120005 2026-05-23,18:14:32.000,143,11116329,123325,0,1779560071,13855.801804659997,29.114950770002906,52906.7429244 2026-05-23,18:14:35.000,143,11116376,124405,0,1779560074,13856.098202299989,29.107901640003547,52906.784847120005 2026-05-23,18:14:38.000,143,11116361,124685,0,1779560077,13856.205983259999,29.09380338000483,52906.81978272 2026-05-23,18:14:41.000,143,11116358,125285,0,1779560080,13856.21945587999,29.150196419999702,52906.86170544 2026-05-23,18:14:44.000,143,11116315,124325,0,1779560083,13856.064520749998,29.27003163000336,52906.9176024 2026-05-23,18:14:47.000,143,11116380,123965,0,1779560086,13855.976948719988,29.284129890002077,52907.071319040006 2026-05-23,18:14:50.000,143,11116329,124085,0,1779560089,13855.970212409993,29.340522930004227,52907.13420312 2026-05-23,18:14:53.000,143,11116387,123925,0,1779560092,13855.842222519997,29.361670320002304,52907.1970872 2026-05-23,18:14:56.000,143,11116359,124045,0,1779560095,13855.667078459992,29.467407269999967,52907.1970872 2026-05-23,18:15:01.000,143,11116382,124005,0,1779560100,13855.175327829995,29.375768580001022,52906.97349936001 2026-05-23,18:15:04.000,143,11116401,123885,0,1779560103,13855.16185520999,29.333473800004867,52906.9176024 2026-05-23,18:15:07.000,143,11116410,123325,0,1779560106,13855.22921831,29.298228150000796,52906.93157664 2026-05-23,18:15:10.000,143,11116395,123485,0,1779560109,13855.32352664999,29.262982500004,52906.89664104001 2026-05-23,18:15:13.000,143,11116360,123485,0,1779560112,13855.4919344,29.27003163000336,52906.88965392 2026-05-23,18:15:16.000,143,11116343,123285,0,1779560115,13855.653605840002,29.312326409999514,52906.882666800004 2026-05-23,18:15:19.000,143,11116344,123205,0,1779560118,13855.842222519997,29.248884239998006,52906.952538000005 2026-05-23,18:15:22.000,143,11116352,122765,0,1779560121,13856.044311819998,29.27708076000272,52907.00843496 2026-05-23,18:15:25.000,143,11116345,122845,0,1779560124,13856.28681898,29.262982500004,52907.20407432 2026-05-23,18:15:28.000,143,11116321,123325,0,1779560127,13856.28681898,29.333473800004867,52907.28093264001 2026-05-23,18:15:33.000,143,11116328,123445,0,1779560132,13855.848958829993,29.418063360004453,52907.071319040006 2026-05-23,18:15:36.000,143,11116370,123245,0,1779560135,13855.720968939997,29.481505529998685,52907.127216 2026-05-23,18:15:39.000,143,11116408,123405,0,1779560138,13855.613187980001,29.481505529998685,52907.13420312 2026-05-23,18:15:42.000,143,11116370,123005,0,1779560141,13855.478461779996,29.50265292000404,52907.071319040006 2026-05-23,18:15:45.000,143,11116403,122965,0,1779560144,13855.38415343999,29.425112490003812,52907.16215160001 2026-05-23,18:15:48.000,143,11116359,123085,0,1779560147,13855.36394450999,29.298228150000796,52907.127216 2026-05-23,18:15:51.000,143,11116401,123005,0,1779560150,13855.41109868,29.150196419999702,52907.06433192001 2026-05-23,18:15:54.000,143,11116350,123245,0,1779560153,13855.633396910001,29.04445947000204,52907.14817736 2026-05-23,18:15:57.000,143,11116384,123445,0,1779560156,13855.862431449998,28.938722520004376,52907.16215160001 2026-05-23,18:16:00.000,143,11116382,123565,0,1779560159,13855.889376689993,28.847083829998155,52907.09228040001 2026-05-23,18:16:05.000,143,11116367,123525,0,1779560164,13855.768123109992,28.832985569999437,52906.86170544 2026-05-23,18:16:08.000,143,11116384,123525,0,1779560167,13855.741177869997,28.882329480002227,52906.86170544 2026-05-23,18:16:11.000,143,11116417,123645,0,1779560170,13855.754650490002,28.966919040001812,52906.93856376 2026-05-23,18:16:14.000,143,11116394,123605,0,1779560173,13855.795068350002,29.04445947000204,52907.001447840004 2026-05-23,18:16:17.000,143,11116382,123765,0,1779560176,13855.754650490002,29.143147290000343,52907.08529328 2026-05-23,18:16:20.000,143,11116365,123565,0,1779560179,13855.727705249992,29.199540330002492,52907.16215160001 2026-05-23,18:16:23.000,143,11116389,124005,0,1779560182,13855.586242739992,29.25593337000464,52907.1970872 2026-05-23,18:16:26.000,143,11116386,123925,0,1779560185,13855.774859420002,29.284129890002077,52907.49753336001 2026-05-23,18:16:29.000,143,11116384,123844,0,1779560188,13855.734441560002,29.298228150000796,52907.525481840006 2026-05-23,18:16:32.000,143,11116378,123965,0,1779560191,13855.586242739992,29.22068772000057,52907.46259776 2026-05-23,18:16:37.000,143,11116456,124405,0,1779560196,13855.2898451,29.20658946000185,52907.169138720004 2026-05-23,18:16:40.000,143,11116403,124125,0,1779560199,13855.336999269995,29.086754249998194,52907.14817736 2026-05-23,18:16:43.000,143,11116370,124525,0,1779560202,13855.39088975,29.009213819997967,52907.14817736 2026-05-23,18:16:46.000,143,11116410,124565,0,1779560205,13855.417834989996,28.93167338999774,52907.06433192001 2026-05-23,18:16:49.000,143,11116407,124125,0,1779560208,13855.485198089991,28.776592530004564,52907.04337056001 2026-05-23,18:16:52.000,143,11116422,124405,0,1779560211,13855.525615949991,28.706101230003696,52906.9874736 2026-05-23,18:16:55.000,143,11116412,124245,0,1779560214,13855.566033809991,28.607413409998117,52906.9874736 2026-05-23,18:16:58.000,143,11116380,124125,0,1779560217,13855.774859420002,28.501676460000454,52907.11324176001 2026-05-23,18:17:01.000,143,11116368,124645,0,1779560220,13856.003893959998,28.4593816800043,52907.287919760005 2026-05-23,18:17:04.000,143,11116364,124405,0,1779560223,13855.956739789988,28.445283419998304,52907.29490688 2026-05-23,18:17:09.000,143,11116393,124645,0,1779560228,13855.397626059996,28.57216776000132,52907.09228040001 2026-05-23,18:17:12.000,143,11116390,124525,0,1779560231,13855.18206413999,28.720199490002415,52907.09926752 2026-05-23,18:17:15.000,143,11116370,124405,0,1779560234,13854.986711149999,28.783641660003923,52907.120228880005 2026-05-23,18:17:18.000,143,11116413,123844,0,1779560237,13854.710522439993,28.832985569999437,52907.11324176001 2026-05-23,18:17:21.000,143,11116344,123525,0,1779560240,13854.569059929992,28.825936440000078,52907.09926752 2026-05-23,18:17:24.000,143,11116411,123325,0,1779560243,13854.575796240002,28.76249426999857,52907.11324176001 2026-05-23,18:17:27.000,143,11116383,123125,0,1779560246,13854.622950409997,28.74839600999985,52907.09926752 2026-05-23,18:17:30.000,143,11116336,123045,0,1779560249,13854.953029599994,28.642659060002188,52907.21106144001 2026-05-23,18:17:33.000,143,11116411,123165,0,1779560252,13855.31005403,28.607413409998117,52907.190100080006 2026-05-23,18:17:36.000,143,11116442,123165,0,1779560255,13855.4919344,28.56511863000196,52907.13420312 2026-05-23,18:17:41.000,143,11116423,123245,0,1779560260,13855.417834989996,28.62856080000347,52906.9874736 2026-05-23,18:17:44.000,143,11116417,123365,0,1779560263,13855.444780229991,28.642659060002188,52906.9874736 2026-05-23,18:17:47.000,143,11116329,122765,0,1779560266,13855.438043919996,28.649708190001547,52907.01542208001 2026-05-23,18:17:50.000,143,11116433,123165,0,1779560269,13855.336999269995,28.56511863000196,52906.9874736 2026-05-23,18:17:53.000,143,11116388,123045,0,1779560272,13855.26963617,28.57216776000132,52907.04337056001 2026-05-23,18:17:56.000,143,11116418,123285,0,1779560275,13855.30331771999,28.473479940003017,52907.00843496 2026-05-23,18:17:59.000,143,11116419,123445,0,1779560278,13855.357208199996,28.452332549997664,52907.071319040006 2026-05-23,18:18:02.000,143,11116402,123165,0,1779560281,13855.619924289997,28.367742989998078,52907.287919760005 2026-05-23,18:18:05.000,143,11116394,123205,0,1779560284,13855.700760009997,28.35364472999936,52907.336829600004 2026-05-23,18:18:08.000,143,11116385,123405,0,1779560287,13855.559297499996,28.35364472999936,52907.30888112001 2026-05-23,18:18:13.000,143,11116444,123085,0,1779560292,13855.10122841999,28.431185159999586,52907.02939632 2026-05-23,18:18:16.000,143,11116445,122685,0,1779560295,13855.054074249994,28.39593951000279,52907.07830616 2026-05-23,18:18:19.000,143,11116492,123085,0,1779560298,13855.06081055999,28.452332549997664,52907.127216 2026-05-23,18:18:22.000,143,11116374,122525,0,1779560301,13855.14164627999,28.445283419998304,52907.050357680004 2026-05-23,18:18:25.000,143,11116472,123085,0,1779560304,13855.22248199999,28.4593816800043,52907.10625464 2026-05-23,18:18:28.000,143,11116410,124045,0,1779560307,13855.28310878999,28.487578200001735,52907.09228040001 2026-05-23,18:18:31.000,143,11116375,124805,0,1779560310,13855.235954619995,28.4593816800043,52907.07830616 2026-05-23,18:18:34.000,143,11116413,125045,0,1779560313,13855.256163549995,28.466430810003658,52907.16215160001 2026-05-23,18:18:37.000,143,11116375,124245,0,1779560316,13855.47172547,28.417086900000868,52907.287919760005 2026-05-23,18:18:40.000,143,11116387,123685,0,1779560319,13855.39088975,28.39593951000279,52907.1970872 2026-05-23,18:18:45.000,143,11116422,123405,0,1779560324,13855.094492109994,28.374792120004713,52907.050357680004 2026-05-23,18:18:48.000,143,11116434,123005,0,1779560327,13855.0877558,28.311349950003205,52907.050357680004 2026-05-23,18:18:51.000,143,11116394,123325,0,1779560330,13855.06754687,28.297251690004487,52907.071319040006 2026-05-23,18:18:54.000,143,11116372,124205,0,1779560333,13855.06754687,28.283153429998492,52907.04337056001 2026-05-23,18:18:57.000,143,11116431,125405,0,1779560336,13855.08101948999,28.22676039000362,52907.09228040001 2026-05-23,18:19:00.000,143,11116419,124045,0,1779560339,13855.033865319994,28.22676039000362,52907.09228040001 2026-05-23,18:19:03.000,143,11116446,122885,0,1779560342,13854.912611739994,28.16331822000211,52907.07830616 2026-05-23,18:19:06.000,143,11116412,122405,0,1779560345,13855.006920079999,28.191514739999548,52907.21106144001 2026-05-23,18:19:09.000,143,11116441,123325,0,1779560348,13854.973238529994,28.198563869998907,52907.28093264001 2026-05-23,18:19:12.000,143,11116397,124925,0,1779560351,13854.946293289999,28.191514739999548,52907.1970872 2026-05-23,18:19:17.000,143,11116468,124085,0,1779560356,13854.845248639998,28.247907780001697,52906.93157664 2026-05-23,18:19:20.000,143,11116402,123325,0,1779560359,13854.926084359999,28.18446561000019,52906.89664104001 2026-05-23,18:19:23.000,143,11116394,122805,0,1779560362,13854.953029599994,28.2126621300049,52906.903628160006 2026-05-23,18:19:26.000,143,11116369,124445,0,1779560365,13854.973238529994,28.2126621300049,52906.903628160006 2026-05-23,18:19:29.000,143,11116432,124925,0,1779560368,13854.905875429999,28.21971126000426,52906.854718320006 2026-05-23,18:19:32.000,143,11116398,123205,0,1779560371,13854.845248639998,28.17036735000147,52906.87567968001 2026-05-23,18:19:35.000,143,11116418,122765,0,1779560374,13854.750940299993,28.12807256999804,52906.93157664 2026-05-23,18:19:38.000,143,11116362,124165,0,1779560377,13854.959765909989,28.071679530003166,52907.16215160001 2026-05-23,18:19:41.000,143,11116437,125005,0,1779560380,13854.878930189989,28.064630400003807,52907.16215160001 2026-05-23,18:19:44.000,143,11116419,124245,0,1779560383,13854.784621849998,28.17741648000083,52907.15516448 2026-05-23,18:19:49.000,143,11116384,122725,0,1779560388,13854.313080150001,28.332497340001282,52906.903628160006 2026-05-23,18:19:52.000,143,11116410,123165,0,1779560391,13854.19182657,28.33954647000064,52906.88965392 2026-05-23,18:19:55.000,143,11116409,124005,0,1779560394,13854.036891439995,28.3465956,52906.93157664 2026-05-23,18:19:58.000,143,11116437,124445,0,1779560397,13854.0099462,28.318399080002564,52906.854718320006 2026-05-23,18:20:01.000,143,11116408,124725,0,1779560400,13854.057100369995,28.240858650002338,52906.76388576 2026-05-23,18:20:04.000,143,11116458,124165,0,1779560403,13854.16488132999,28.085777790001885,52906.70100168 2026-05-23,18:20:07.000,143,11116391,123925,0,1779560406,13854.360234319996,27.94479519000015,52906.63113048 2026-05-23,18:20:10.000,143,11116405,124325,0,1779560409,13854.771149229993,27.874303889999283,52906.784847120005 2026-05-23,18:20:13.000,143,11116370,124005,0,1779560412,13855.006920079999,27.810861719997774,52906.76388576 2026-05-23,18:20:16.000,143,11116369,123965,0,1779560415,13855.10796473,27.789714329999697,52906.8127956 2026-05-23,18:20:21.000,143,11116409,124445,0,1779560420,13854.912611739994,27.853156500001205,52906.65907896001 2026-05-23,18:20:24.000,143,11116438,123885,0,1779560423,13854.905875429999,27.93069693000143,52906.68004032001 2026-05-23,18:20:27.000,143,11116426,123485,0,1779560426,13854.838512329989,28.036433879999095,52906.84074408 2026-05-23,18:20:30.000,143,11116446,123125,0,1779560429,13854.730731369993,28.099876050000603,52906.88965392 2026-05-23,18:20:33.000,143,11116466,123685,0,1779560432,13854.582532549997,28.17036735000147,52906.93157664 2026-05-23,18:20:36.000,143,11116469,123925,0,1779560435,13854.481487899997,28.17741648000083,52906.93856376 2026-05-23,18:20:39.000,143,11116404,124045,0,1779560438,13854.380443249996,28.191514739999548,52906.84773120001 2026-05-23,18:20:42.000,143,11116353,124605,0,1779560441,13854.656631960002,28.149219960003393,52907.0573448 2026-05-23,18:20:45.000,143,11116357,124525,0,1779560444,13854.744203989998,28.092826920001244,52907.03638344 2026-05-23,18:20:48.000,143,11116423,123965,0,1779560447,13854.892402809994,27.98708997000358,52906.95952512 2026-05-23,18:20:53.000,143,11116414,123805,0,1779560452,13854.831776019993,27.796763459999056,52906.833756960004 2026-05-23,18:20:56.000,143,11116430,123685,0,1779560455,13854.97997483999,27.782665200000338,52906.87567968001 2026-05-23,18:20:59.000,143,11116445,123325,0,1779560458,13855.08101948999,27.81791085000441,52906.86869256 2026-05-23,18:21:02.000,143,11116390,122925,0,1779560461,13855.134909969995,27.902500410003995,52906.92458952001 2026-05-23,18:21:05.000,143,11116394,123045,0,1779560464,13855.14164627999,28.078728660002525,52906.952538000005 2026-05-23,18:21:08.000,143,11116401,122685,0,1779560467,13855.10796473,28.262006040000415,52907.07830616 2026-05-23,18:21:11.000,143,11116434,122845,0,1779560470,13854.946293289999,28.332497340001282,52907.09228040001 2026-05-23,18:21:14.000,143,11116371,123405,0,1779560473,13854.946293289999,28.417086900000868,52907.27394552 2026-05-23,18:21:17.000,143,11116446,123885,0,1779560476,13854.825039709998,28.38889038000343,52907.3717652 2026-05-23,18:21:20.000,143,11116376,124365,0,1779560479,13854.656631960002,28.276104299999133,52907.32984248001 2026-05-23,18:21:25.000,143,11116456,124245,0,1779560484,13854.333289080001,28.149219960003393,52906.98048648 2026-05-23,18:21:28.000,143,11116394,123725,0,1779560487,13854.461278969997,28.078728660002525,52906.95952512 2026-05-23,18:21:31.000,143,11116424,123685,0,1779560490,13854.636423030002,27.98004084000422,52906.88965392 2026-05-23,18:21:34.000,143,11116389,123085,0,1779560493,13854.764412919998,27.93774606000079,52906.84773120001 2026-05-23,18:21:37.000,143,11116404,123325,0,1779560496,13854.831776019993,27.99413910000294,52906.79882136 2026-05-23,18:21:40.000,143,11116414,123325,0,1779560499,13854.818303399989,27.98708997000358,52906.80580848001 2026-05-23,18:21:43.000,143,11116461,123685,0,1779560502,13854.750940299993,28.022335620000376,52906.80580848001 2026-05-23,18:21:46.000,143,11116429,124285,0,1779560505,13854.885666499998,27.965942579998227,52906.95952512 2026-05-23,18:21:49.000,143,11116414,124565,0,1779560508,13854.831776019993,27.93774606000079,52906.97349936001 2026-05-23,18:21:52.000,143,11116414,124765,0,1779560511,13854.697049820003,27.972991710004862,52906.98048648 2026-05-23,18:21:57.000,143,11116390,124365,0,1779560516,13854.602741479997,28.078728660002525,52906.84074408 2026-05-23,18:22:00.000,143,11116435,123645,0,1779560519,13854.670104579993,28.092826920001244,52906.87567968001 2026-05-23,18:22:03.000,143,11116440,123645,0,1779560522,13854.791358159993,28.198563869998907,52906.952538000005 2026-05-23,18:22:06.000,143,11116408,123165,0,1779560525,13854.878930189989,28.269055169999774,52906.95952512 2026-05-23,18:22:09.000,143,11116418,123285,0,1779560528,13854.946293289999,28.332497340001282,52906.95952512 2026-05-23,18:22:12.000,143,11116384,123525,0,1779560531,13854.993447459994,28.41003777000151,52906.99446072001 2026-05-23,18:22:15.000,143,11116437,123645,0,1779560534,13855.006920079999,28.431185159999586,52906.9874736 2026-05-23,18:22:18.000,143,11116430,123765,0,1779560537,13855.16185520999,28.374792120004713,52906.97349936001 2026-05-23,18:22:21.000,143,11116401,124045,0,1779560540,13855.45151654,28.325448210001923,52907.17612584 2026-05-23,18:22:24.000,143,11116396,124405,0,1779560543,13855.505407019991,28.23380952000298,52907.09228040001 2026-05-23,18:22:29.000,143,11116388,124765,0,1779560548,13855.04733794,28.106925179999962,52907.01542208001 2026-05-23,18:22:32.000,143,11116394,124485,0,1779560551,13854.878930189989,28.050532139997813,52907.01542208001 2026-05-23,18:22:35.000,143,11116422,124325,0,1779560554,13854.683577199998,28.050532139997813,52906.86869256 2026-05-23,18:22:38.000,143,11116390,123805,0,1779560557,13854.629686719993,27.958893449998868,52906.94555088001 2026-05-23,18:22:41.000,143,11116383,124005,0,1779560560,13854.629686719993,27.860205630000564,52906.854718320006 2026-05-23,18:22:44.000,143,11116379,123725,0,1779560563,13854.723995059998,27.803812589998415,52906.88965392 2026-05-23,18:22:47.000,143,11116424,123885,0,1779560566,13854.892402809994,27.76856694000162,52906.84773120001 2026-05-23,18:22:50.000,143,11116436,123765,0,1779560569,13855.2898451,27.740370420004183,52906.952538000005 2026-05-23,18:22:53.000,143,11116413,123765,0,1779560572,13855.397626059996,27.82495998000377,52906.93856376 2026-05-23,18:22:56.000,143,11116412,123885,0,1779560575,13855.38415343999,27.902500410003995,52906.98048648 2026-05-23,18:23:01.000,143,11116404,123765,0,1779560580,13855.033865319994,28.050532139997813,52906.735937280006 2026-05-23,18:23:04.000,143,11116382,123645,0,1779560583,13855.00018376999,28.050532139997813,52906.8127956 2026-05-23,18:23:07.000,143,11116427,123325,0,1779560586,13855.027129009999,28.043483009998454,52906.79183424 2026-05-23,18:23:10.000,143,11116422,123245,0,1779560589,13855.006920079999,28.057581270004448,52906.81978272 2026-05-23,18:23:13.000,143,11116401,123365,0,1779560592,13854.966502219999,27.965942579998227,52906.76388576 2026-05-23,18:23:16.000,143,11116423,123285,0,1779560595,13854.97997483999,27.958893449998868,52906.77786000001 2026-05-23,18:23:19.000,143,11116396,123365,0,1779560598,13854.905875429999,27.916598670002713,52906.7429244 2026-05-23,18:23:22.000,143,11116400,123005,0,1779560601,13855.08101948999,27.909549540003354,52906.854718320006 2026-05-23,18:23:25.000,143,11116378,123365,0,1779560604,13855.296581409995,27.853156500001205,52906.93157664 2026-05-23,18:23:28.000,143,11116398,123245,0,1779560607,13855.444780229991,27.81791085000441,52906.92458952001 2026-05-23,18:23:33.000,143,11116361,123685,0,1779560612,13855.2898451,27.789714329999697,52906.77786000001 2026-05-23,18:23:36.000,143,11116338,123525,0,1779560615,13855.39088975,27.740370420004183,52906.75689864001 2026-05-23,18:23:39.000,143,11116398,123325,0,1779560618,13855.28310878999,27.70512477000011,52906.75689864001 2026-05-23,18:23:42.000,143,11116374,123165,0,1779560621,13855.20900938,27.557093039999017,52906.77786000001 2026-05-23,18:23:45.000,143,11116444,123205,0,1779560624,13855.094492109994,27.48660173999815,52906.79183424 2026-05-23,18:23:48.000,143,11116390,123205,0,1779560627,13854.959765909989,27.380864790000487,52906.69401456 2026-05-23,18:23:51.000,143,11116314,123005,0,1779560630,13854.858721259989,27.36676653000177,52906.7429244 2026-05-23,18:23:54.000,143,11116354,123045,0,1779560633,13855.00018376999,27.41611044000456,52906.84773120001 2026-05-23,18:23:57.000,143,11116377,123605,0,1779560636,13855.074283179994,27.472503479999432,52906.91061528 2026-05-23,18:24:00.000,143,11116351,123645,0,1779560639,13855.175327829995,27.59938782000245,52906.854718320006 2026-05-23,18:24:05.000,143,11116385,123844,0,1779560644,13855.22921831,27.77561607000098,52906.68004032001 2026-05-23,18:24:08.000,143,11116344,123925,0,1779560647,13855.464989159991,27.832009110003128,52906.65209184 2026-05-23,18:24:11.000,143,11116377,124045,0,1779560650,13855.619924289997,27.853156500001205,52906.714975920004 2026-05-23,18:24:14.000,143,11116329,124045,0,1779560653,13855.720968939997,27.81791085000441,52906.8127956 2026-05-23,18:24:17.000,143,11116341,124285,0,1779560656,13855.781595729997,27.747419550003542,52906.784847120005 2026-05-23,18:24:20.000,143,11116345,124285,0,1779560659,13855.720968939997,27.683977380002034,52906.84773120001 2026-05-23,18:24:23.000,143,11116321,124685,0,1779560662,13855.586242739992,27.627584339999885,52906.86869256 2026-05-23,18:24:26.000,143,11116310,124685,0,1779560665,13855.673814770002,27.641682599998603,52907.120228880005 2026-05-23,18:24:29.000,143,11116397,124645,0,1779560668,13855.599715359996,27.698075640000752,52907.13420312 2026-05-23,18:24:32.000,143,11116388,124165,0,1779560671,13855.397626059996,27.789714329999697,52907.01542208001 2026-05-23,18:24:37.000,143,11116394,122805,0,1779560676,13855.04060162999,27.860205630000564,52906.75689864001 2026-05-23,18:24:40.000,143,11116366,123325,0,1779560679,13855.16859152,27.71922302999883,52906.64510472 2026-05-23,18:24:43.000,143,11116374,124325,0,1779560682,13855.417834989996,27.662829990003956,52906.69401456 2026-05-23,18:24:46.000,143,11116427,124525,0,1779560685,13855.694023700002,27.606436950001807,52906.74991152 2026-05-23,18:24:49.000,143,11116368,123365,0,1779560688,13855.923058239998,27.507749130003504,52906.75689864001 2026-05-23,18:24:52.000,143,11116389,123165,0,1779560691,13856.077993369989,27.458405220000714,52906.77786000001 2026-05-23,18:24:55.000,143,11116359,123645,0,1779560694,13856.010630269993,27.521847390002222,52906.89664104001 2026-05-23,18:24:58.000,143,11116388,124685,0,1779560697,13856.226192189999,27.58528956000373,52907.16215160001 2026-05-23,18:25:01.000,143,11116331,124325,0,1779560700,13855.990421339993,27.77561607000098,52907.24599704 2026-05-23,18:25:04.000,143,11116341,124125,0,1779560703,13855.747914179992,27.839058240002487,52907.2669584 2026-05-23,18:25:09.000,143,11116322,124005,0,1779560708,13855.276372479995,27.839058240002487,52907.001447840004 2026-05-23,18:25:12.000,143,11116339,123445,0,1779560711,13855.296581409995,27.832009110003128,52906.9176024 2026-05-23,18:25:15.000,143,11116389,122885,0,1779560714,13855.397626059996,27.740370420004183,52906.833756960004 2026-05-23,18:25:18.000,143,11116415,123005,0,1779560717,13855.518879639996,27.641682599998603,52906.77087288 2026-05-23,18:25:21.000,143,11116422,123365,0,1779560720,13855.579506429996,27.571191299997736,52906.75689864001 2026-05-23,18:25:24.000,143,11116384,123765,0,1779560723,13855.646869529992,27.500700000004144,52906.70798880001 2026-05-23,18:25:27.000,143,11116331,123285,0,1779560726,13855.619924289997,27.465454350000073,52906.735937280006 2026-05-23,18:25:30.000,143,11116377,123725,0,1779560729,13855.848958829993,27.493650870004785,52906.9874736 2026-05-23,18:25:33.000,143,11116331,123965,0,1779560732,13855.835486210002,27.409061309997924,52907.00843496 2026-05-23,18:25:36.000,143,11116311,124165,0,1779560735,13855.774859420002,27.402012179998565,52906.97349936001 2026-05-23,18:25:41.000,143,11116376,124125,0,1779560740,13855.47172547,27.451356090001354,52906.784847120005 2026-05-23,18:25:44.000,143,11116399,124365,0,1779560743,13855.464989159991,27.41611044000456,52906.86170544 2026-05-23,18:25:47.000,143,11116365,123965,0,1779560746,13855.41109868,27.41611044000456,52906.81978272 2026-05-23,18:25:50.000,143,11116397,124165,0,1779560749,13855.35047189,27.423159570003918,52906.81978272 2026-05-23,18:25:53.000,143,11116403,123925,0,1779560752,13855.33026296,27.500700000004144,52906.82676984001 2026-05-23,18:25:56.000,143,11116341,124085,0,1779560755,13855.31005403,27.557093039999017,52906.80580848001 2026-05-23,18:25:59.000,143,11116386,124605,0,1779560758,13855.34373557999,27.634633469999244,52906.80580848001 2026-05-23,18:26:02.000,143,11116369,124525,0,1779560761,13855.599715359996,27.683977380002034,52906.91061528 2026-05-23,18:26:05.000,143,11116346,124805,0,1779560764,13855.754650490002,27.72627215999819,52906.93856376 2026-05-23,18:26:08.000,143,11116276,124765,0,1779560767,13855.889376689993,27.733321290004824,52906.87567968001 2026-05-23,18:26:13.000,143,11116369,124405,0,1779560772,13855.848958829993,27.747419550003542,52906.81978272 2026-05-23,18:26:16.000,143,11116361,124005,0,1779560775,13855.923058239998,27.669879120003316,52906.79882136 2026-05-23,18:26:19.000,143,11116393,123885,0,1779560778,13855.943267169998,27.648731729997962,52906.86869256 2026-05-23,18:26:22.000,143,11116320,124085,0,1779560781,13855.902849309998,27.648731729997962,52906.89664104001 2026-05-23,18:26:25.000,143,11116338,123885,0,1779560784,13855.808540969992,27.634633469999244,52906.95952512 2026-05-23,18:26:28.000,143,11116316,124005,0,1779560787,13855.795068350002,27.698075640000752,52906.99446072001 2026-05-23,18:26:31.000,143,11116412,123485,0,1779560790,13855.734441560002,27.634633469999244,52907.01542208001 2026-05-23,18:26:34.000,143,11116372,123925,0,1779560793,13855.788332039992,27.55004390999966,52907.120228880005 2026-05-23,18:26:37.000,143,11116320,123725,0,1779560796,13855.983685029998,27.521847390002222,52907.22503568 2026-05-23,18:26:40.000,143,11116379,124005,0,1779560799,13855.970212409993,27.5429947800003,52907.22503568 2026-05-23,18:26:45.000,143,11116396,124165,0,1779560804,13855.687287389992,27.55004390999966,52906.99446072001 2026-05-23,18:26:48.000,143,11116380,123925,0,1779560807,13855.714232630002,27.52889652000158,52907.001447840004 2026-05-23,18:26:51.000,143,11116381,123844,0,1779560810,13855.774859420002,27.507749130003504,52907.071319040006 2026-05-23,18:26:54.000,143,11116400,124005,0,1779560813,13855.788332039992,27.5429947800003,52907.06433192001 2026-05-23,18:26:57.000,143,11116368,123765,0,1779560816,13855.815277280002,27.47955260999879,52907.001447840004 2026-05-23,18:27:00.000,143,11116356,123685,0,1779560819,13855.815277280002,27.444306960001995,52906.99446072001 2026-05-23,18:27:03.000,143,11116350,123365,0,1779560822,13855.882640379998,27.458405220000714,52907.071319040006 2026-05-23,18:27:06.000,143,11116351,123645,0,1779560825,13856.17903801999,27.373815660001128,52907.301894 2026-05-23,18:27:09.000,143,11116341,123645,0,1779560828,13856.21945587999,27.373815660001128,52907.336829600004 2026-05-23,18:27:12.000,143,11116343,123805,0,1779560831,13856.26661005,27.402012179998565,52907.36477808 2026-05-23,18:27:17.000,143,11116375,123885,0,1779560836,13856.091465989994,27.5429947800003,52907.22503568 2026-05-23,18:27:20.000,143,11116426,123645,0,1779560839,13856.044311819998,27.606436950001807,52907.23202280001 2026-05-23,18:27:23.000,143,11116356,123565,0,1779560842,13856.051048129993,27.613486080001167,52907.27394552 2026-05-23,18:27:26.000,143,11116378,123725,0,1779560845,13855.970212409993,27.57824043000437,52907.21106144001 2026-05-23,18:27:29.000,143,11116390,123605,0,1779560848,13855.970212409993,27.52889652000158,52907.218048560004 2026-05-23,18:27:32.000,143,11116355,123525,0,1779560851,13855.963476099998,27.451356090001354,52907.09926752 2026-05-23,18:27:35.000,143,11116362,123485,0,1779560854,13856.003893959998,27.338570010004332,52907.022409200006 2026-05-23,18:27:38.000,143,11116349,123365,0,1779560857,13856.138620159989,27.24693131999811,52907.11324176001 2026-05-23,18:27:41.000,143,11116391,123685,0,1779560860,13856.3676547,27.12004698000237,52907.218048560004 2026-05-23,18:27:44.000,143,11116364,123405,0,1779560863,13856.52932614,27.049555680001504,52907.20407432 2026-05-23,18:28:21.000,143,11116329,123325,0,1779560900,13855.842222519997,27.056604810000863,52906.92458952001 2026-05-23,18:28:24.000,143,11116374,123205,0,1779560903,13855.976948719988,26.993162639999355,52907.001447840004 2026-05-23,18:28:27.000,143,11116383,123205,0,1779560906,13856.044311819998,26.986113509999996,52906.93157664 2026-05-23,18:28:30.000,143,11116398,123365,0,1779560909,13856.46869935,26.91562220999913,52907.120228880005 2026-05-23,18:28:33.000,143,11116357,123565,0,1779560912,13856.515853519995,26.823983520000183,52907.14119024001 2026-05-23,18:28:36.000,143,11116389,123645,0,1779560915,13856.58321661999,26.68300091999845,52907.20407432 2026-05-23,18:28:39.000,143,11116410,123765,0,1779560918,13856.52932614,26.563165710002067,52907.18311296001 2026-05-23,18:28:42.000,143,11116408,123885,0,1779560921,13856.394599939995,26.50677266999992,52907.25298416 2026-05-23,18:28:45.000,143,11116379,124485,0,1779560924,13856.30702791,26.48562528000184,52907.30888112001 2026-05-23,18:28:48.000,143,11116380,124405,0,1779560927,13856.010630269993,26.50677266999992,52907.30888112001 2026-05-23,18:28:53.000,143,11116390,124125,0,1779560932,13855.438043919996,26.73234483000124,52907.218048560004 2026-05-23,18:28:56.000,143,11116396,124325,0,1779560935,13855.14838259,26.831032649999543,52907.169138720004 2026-05-23,18:28:59.000,143,11116426,123925,0,1779560938,13854.946293289999,26.972015250001277,52907.20407432 2026-05-23,18:29:02.000,143,11116399,123685,0,1779560941,13854.730731369993,27.014310030004708,52907.1970872 2026-05-23,18:29:05.000,143,11116406,123965,0,1779560944,13854.676840890002,26.979064380000636,52907.120228880005 2026-05-23,18:29:08.000,143,11116399,123645,0,1779560947,13854.730731369993,26.880376560002333,52907.050357680004 2026-05-23,18:29:11.000,143,11116401,123485,0,1779560950,13855.013656389994,26.767590479998034,52906.95952512 2026-05-23,18:29:14.000,143,11116392,123565,0,1779560953,13855.444780229991,26.598411359998863,52907.03638344 2026-05-23,18:29:17.000,143,11116389,123565,0,1779560956,13855.754650490002,26.471527020003123,52907.11324176001 2026-05-23,18:29:20.000,143,11116369,122925,0,1779560959,13855.902849309998,26.43628136999905,52907.09228040001 2026-05-23,18:29:25.000,143,11116351,123565,0,1779560964,13855.640133219997,26.464477890003764,52906.94555088001 2026-05-23,18:29:28.000,143,11116355,122965,0,1779560967,13855.572770120001,26.49972354000056,52906.96651224 2026-05-23,18:29:31.000,143,11116366,123125,0,1779560970,13855.458252849996,26.44333049999841,52907.04337056001 2026-05-23,18:29:34.000,143,11116409,123125,0,1779560973,13855.357208199996,26.393986590002896,52907.01542208001 2026-05-23,18:29:37.000,143,11116372,123325,0,1779560976,13855.33026296,26.393986590002896,52907.07830616 2026-05-23,18:29:40.000,143,11116406,123445,0,1779560979,13855.276372479995,26.379888330004178,52907.022409200006 2026-05-23,18:29:43.000,143,11116367,123405,0,1779560982,13855.24269092999,26.393986590002896,52907.09926752 2026-05-23,18:29:46.000,143,11116376,123965,0,1779560985,13855.397626059996,26.379888330004178,52907.21106144001 2026-05-23,18:29:49.000,143,11116377,124725,0,1779560988,13855.357208199996,26.32349529000203,52907.23202280001 2026-05-23,18:29:52.000,143,11116371,125125,0,1779560991,13855.18880045,26.288249639997957,52907.14119024001 2026-05-23,18:29:57.000,143,11116363,124925,0,1779560996,13854.831776019993,26.119070519998786,52906.84074408 2026-05-23,18:30:00.000,143,11116371,123965,0,1779560999,13854.831776019993,25.985137050003686,52906.75689864001 2026-05-23,18:30:03.000,143,11116357,123925,0,1779561002,13854.858721259989,25.9005474900041,52906.7429244 2026-05-23,18:30:06.000,143,11116434,124005,0,1779561005,13854.899139119989,25.830056190003233,52906.70100168 2026-05-23,18:30:09.000,143,11116349,123405,0,1779561008,13854.97997483999,25.766614020001725,52906.666066080004 2026-05-23,18:30:12.000,143,11116375,123405,0,1779561011,13855.027129009999,25.752515760003007,52906.7429244 2026-05-23,18:30:15.000,143,11116446,123205,0,1779561014,13855.054074249994,25.752515760003007,52906.75689864001 2026-05-23,18:30:18.000,143,11116409,123165,0,1779561017,13855.04060162999,25.759564890002366,52906.784847120005 2026-05-23,18:30:21.000,143,11116401,123525,0,1779561020,13855.30331771999,25.766614020001725,52907.10625464 2026-05-23,18:30:24.000,143,11116425,123805,0,1779561023,13855.28310878999,25.787761409999803,52907.07830616 2026-05-23,18:30:29.000,143,11116404,123965,0,1779561028,13855.00018376999,25.85825271000067,52906.882666800004 2026-05-23,18:30:32.000,143,11116416,124205,0,1779561031,13855.16859152,25.879400099998747,52906.88965392 2026-05-23,18:30:35.000,143,11116420,123965,0,1779561034,13855.26289985999,25.879400099998747,52906.86869256 2026-05-23,18:30:38.000,143,11116416,124525,0,1779561037,13855.397626059996,25.773663150001084,52906.79183424 2026-05-23,18:30:41.000,143,11116402,124405,0,1779561040,13855.485198089991,25.646778809998068,52906.86170544 2026-05-23,18:30:44.000,143,11116451,124125,0,1779561043,13855.579506429996,25.49169795000489,52906.833756960004 2026-05-23,18:30:47.000,143,11116457,124445,0,1779561046,13855.660342149997,25.364813610001875,52906.76388576 2026-05-23,18:30:50.000,143,11116428,124245,0,1779561049,13855.950003479993,25.181536230003985,52906.99446072001 2026-05-23,18:30:53.000,143,11116455,124485,0,1779561052,13855.923058239998,24.99825884999882,52907.001447840004 2026-05-23,18:30:56.000,143,11116393,124525,0,1779561055,13855.822013589997,24.899571030000516,52907.04337056001 2026-05-23,18:31:01.000,143,11116393,124205,0,1779561060,13855.235954619995,24.843177989998367,52906.86170544 2026-05-23,18:31:04.000,143,11116455,124205,0,1779561063,13855.006920079999,24.906620159999875,52906.86869256 2026-05-23,18:31:07.000,143,11116392,123925,0,1779561066,13854.703786129998,24.86432538000372,52906.903628160006 2026-05-23,18:31:10.000,143,11116437,123725,0,1779561069,13854.414124800001,24.82907972999965,52906.93157664 2026-05-23,18:31:13.000,143,11116436,123685,0,1779561072,13854.238980739996,24.82203060000029,52906.882666800004 2026-05-23,18:31:16.000,143,11116417,123525,0,1779561075,13854.178353949996,24.82907972999965,52906.84773120001 2026-05-23,18:31:19.000,143,11116385,123325,0,1779561078,13854.15140871,24.892521900001157,52906.74991152 2026-05-23,18:31:22.000,143,11116364,123565,0,1779561081,13854.447806349992,24.934816680004587,52906.96651224 2026-05-23,18:31:25.000,143,11116406,123325,0,1779561084,13854.582532549997,25.089897539997764,52906.88965392 2026-05-23,18:31:28.000,143,11116353,123125,0,1779561087,13854.744203989998,25.146290579999913,52906.86869256 2026-05-23,18:31:33.000,143,11116401,123085,0,1779561092,13854.703786129998,25.287273180001648,52906.72895016001 2026-05-23,18:31:36.000,143,11116415,123045,0,1779561095,13854.878930189989,25.301371440000366,52906.70100168 2026-05-23,18:31:39.000,143,11116339,122885,0,1779561098,13855.10122841999,25.202683620002063,52906.72196304 2026-05-23,18:31:42.000,143,11116460,123365,0,1779561101,13855.33026296,25.20973275000142,52906.82676984001 2026-05-23,18:31:45.000,143,11116408,123485,0,1779561104,13855.512143330001,25.125143190001836,52906.89664104001 2026-05-23,18:31:48.000,143,11116443,123325,0,1779561107,13855.586242739992,25.05465189000097,52906.92458952001 2026-05-23,18:31:51.000,143,11116372,124645,0,1779561110,13855.518879639996,25.00530797999818,52906.97349936001 2026-05-23,18:31:54.000,143,11116343,124845,0,1779561113,13855.586242739992,24.885472770001797,52907.071319040006 2026-05-23,18:31:57.000,143,11116399,124965,0,1779561116,13855.552561190001,24.737441040000704,52907.127216 2026-05-23,18:32:00.000,143,11116392,125245,0,1779561119,13855.45151654,24.603507569998328,52907.09228040001 2026-05-23,18:32:37.000,143,11116442,122925,0,1779561156,13854.542114689997,24.652851480001118,52906.74991152 2026-05-23,18:32:40.000,143,11116420,123325,0,1779561159,13854.764412919998,24.737441040000704,52906.81978272 2026-05-23,18:32:43.000,143,11116342,123405,0,1779561162,13854.946293289999,24.744490170000063,52906.77087288 2026-05-23,18:32:46.000,143,11116435,124645,0,1779561165,13855.518879639996,24.702195390003908,52907.04337056001 2026-05-23,18:32:49.000,143,11116372,124365,0,1779561168,13855.640133219997,24.688097129997914,52907.001447840004 2026-05-23,18:32:52.000,143,11116423,123205,0,1779561171,13855.842222519997,24.62465496000368,52907.0573448 2026-05-23,18:32:55.000,143,11116406,122445,0,1779561174,13855.855695140002,24.5259671399981,52907.050357680004 2026-05-23,18:32:58.000,143,11116417,122205,0,1779561177,13855.828749899993,24.41318106000108,52906.9874736 2026-05-23,18:33:01.000,143,11116392,123685,0,1779561180,13855.788332039992,24.279247589998704,52907.00843496 2026-05-23,18:33:04.000,143,11116350,124645,0,1779561183,13855.741177869997,24.17351064000104,52906.952538000005 2026-05-23,18:33:09.000,143,11116429,124485,0,1779561188,13855.40436236999,23.976135000004433,52906.6730532 2026-05-23,18:33:12.000,143,11116403,123725,0,1779561191,13855.424571299991,23.849250660001417,52906.72196304 2026-05-23,18:33:15.000,143,11116461,123005,0,1779561194,13855.397626059996,23.792857619999268,52906.75689864001 2026-05-23,18:33:18.000,143,11116375,123045,0,1779561197,13855.34373557999,23.7223663199984,52906.76388576 2026-05-23,18:33:21.000,143,11116392,123325,0,1779561200,13855.20227306999,23.757611970002472,52906.79882136 2026-05-23,18:33:24.000,143,11116455,123605,0,1779561203,13855.00018376999,23.82105414000398,52906.74991152 2026-05-23,18:33:27.000,143,11116384,124125,0,1779561206,13854.663368269998,23.877447179998853,52906.77087288 2026-05-23,18:33:30.000,143,11116387,124845,0,1779561209,13854.508433139992,23.969085869997798,52906.81978272 2026-05-23,18:33:33.000,143,11116366,124885,0,1779561212,13854.400652179997,23.983184130003792,52906.882666800004 2026-05-23,18:33:36.000,143,11116419,124085,0,1779561215,13854.225508119991,24.01138065000123,52906.84074408 2026-05-23,18:33:41.000,143,11116394,123525,0,1779561220,13853.90890155,24.046626299998024,52906.54029792001 2026-05-23,18:33:44.000,143,11116408,123205,0,1779561223,13854.016682509995,24.074822820002737,52906.48440096 2026-05-23,18:33:47.000,143,11116361,123165,0,1779561226,13854.286134909991,24.025478909999947,52906.45645248 2026-05-23,18:33:50.000,143,11116366,123485,0,1779561229,13854.508433139992,24.032528039999306,52906.43549112 2026-05-23,18:33:53.000,143,11116388,124005,0,1779561232,13854.750940299993,24.046626299998024,52906.48440096 2026-05-23,18:33:56.000,143,11116331,124365,0,1779561235,13855.114701039995,24.01138065000123,52906.49138808001 2026-05-23,18:33:59.000,143,11116347,124885,0,1779561238,13855.41109868,24.00433152000187,52906.48440096 2026-05-23,18:34:02.000,143,11116306,124605,0,1779561241,13855.774859420002,23.99728239000251,52906.603182 2026-05-23,18:34:05.000,143,11116341,124325,0,1779561244,13856.091465989994,24.01138065000123,52906.8127956 2026-05-23,18:34:08.000,143,11116333,124325,0,1779561247,13856.152092779994,24.018429780000588,52906.86170544 2026-05-23,18:34:13.000,143,11116364,124325,0,1779561252,13855.714232630002,24.018429780000588,52906.74991152 2026-05-23,18:34:16.000,143,11116398,123844,0,1779561255,13855.458252849996,23.976135000004433,52906.76388576 2026-05-23,18:34:19.000,143,11116379,123765,0,1779561258,13855.14838259,23.926791090001643,52906.784847120005 2026-05-23,18:34:22.000,143,11116386,123565,0,1779561261,13854.798094469988,23.94088935000036,52906.7429244 2026-05-23,18:34:25.000,143,11116444,123565,0,1779561264,13854.474751590002,23.870398049999494,52906.714975920004 2026-05-23,18:34:28.000,143,11116392,124325,0,1779561267,13854.225508119991,23.78580848999991,52906.70100168 2026-05-23,18:34:31.000,143,11116345,125525,0,1779561270,13854.18509025999,23.757611970002472,52906.687027440006 2026-05-23,18:34:34.000,143,11116339,123645,0,1779561273,13854.488224209992,23.736464580004395,52906.81978272 2026-05-23,18:34:37.000,143,11116337,123085,0,1779561276,13854.656631960002,23.701218930000323,52906.86170544 2026-05-23,18:34:40.000,143,11116349,124405,0,1779561279,13854.683577199998,23.71531718999904,52906.81978272 2026-05-23,18:34:45.000,143,11116380,123525,0,1779561284,13854.656631960002,23.842201530002058,52906.519336560006 2026-05-23,18:34:48.000,143,11116378,123485,0,1779561287,13854.683577199998,23.891545440004847,52906.59619488 2026-05-23,18:34:51.000,143,11116388,124365,0,1779561290,13854.697049820003,23.94088935000036,52906.61016912001 2026-05-23,18:34:54.000,143,11116372,124485,0,1779561293,13854.602741479997,23.969085869997798,52906.57523352 2026-05-23,18:34:57.000,143,11116372,123885,0,1779561296,13854.521905759997,24.018429780000588,52906.59619488 2026-05-23,18:35:00.000,143,11116400,123485,0,1779561299,13854.420861109997,23.99728239000251,52906.547285040004 2026-05-23,18:35:03.000,143,11116390,123165,0,1779561302,13854.306343839991,23.96203673999844,52906.52632368 2026-05-23,18:35:06.000,143,11116370,123525,0,1779561305,13854.373706940001,23.849250660001417,52906.63113048 2026-05-23,18:35:09.000,143,11116336,123645,0,1779561308,13854.636423030002,23.806955879997986,52906.74991152 2026-05-23,18:35:12.000,143,11116287,123844,0,1779561311,13854.663368269998,23.757611970002472,52906.666066080004 2026-05-23,18:35:17.000,143,11116320,123205,0,1779561316,13854.589268859992,23.708268059999682,52906.4634396 2026-05-23,18:35:20.000,143,11116296,123325,0,1779561319,13854.730731369993,23.65187502000481,52906.40754264 2026-05-23,18:35:23.000,143,11116355,123085,0,1779561322,13854.858721259989,23.630727629999456,52906.45645248 2026-05-23,18:35:26.000,143,11116361,123125,0,1779561325,13854.892402809994,23.59548198000266,52906.40754264 2026-05-23,18:35:29.000,143,11116377,123925,0,1779561328,13854.973238529994,23.58138372000394,52906.49138808001 2026-05-23,18:35:32.000,143,11116412,124005,0,1779561331,13854.919348049989,23.630727629999456,52906.4634396 2026-05-23,18:35:35.000,143,11116411,124445,0,1779561334,13854.784621849998,23.609580240001378,52906.50536232 2026-05-23,18:35:38.000,143,11116351,124765,0,1779561337,13854.905875429999,23.58138372000394,52906.687027440006 2026-05-23,18:35:41.000,143,11116309,124685,0,1779561340,13854.858721259989,23.58138372000394,52906.61016912001 2026-05-23,18:35:44.000,143,11116362,124125,0,1779561343,13854.656631960002,23.503843290003715,52906.55427216 2026-05-23,18:35:49.000,143,11116319,123925,0,1779561348,13854.353498010001,23.496794160004356,52906.29574872 2026-05-23,18:35:52.000,143,11116322,123525,0,1779561351,13854.427597419992,23.510892420003074,52906.30273584001 2026-05-23,18:35:55.000,143,11116333,123245,0,1779561354,13854.569059929992,23.54613806999987,52906.26780024 2026-05-23,18:35:58.000,143,11116332,123205,0,1779561357,13854.717258749988,23.524990680001792,52906.19094192 2026-05-23,18:36:01.000,143,11116371,123645,0,1779561360,13854.899139119989,23.496794160004356,52906.17696768001 2026-05-23,18:36:04.000,143,11116336,123885,0,1779561363,13855.013656389994,23.433351990002848,52906.211903280004 2026-05-23,18:36:07.000,143,11116325,124085,0,1779561366,13855.06754687,23.334664170004544,52906.17696768001 2026-05-23,18:36:10.000,143,11116324,124245,0,1779561369,13855.316790339995,23.32056590999855,52906.47042672001 2026-05-23,18:36:13.000,143,11116315,124645,0,1779561372,13855.316790339995,23.285320260001754,52906.52632368 2026-05-23,18:36:16.000,143,11116354,124685,0,1779561375,13855.18880045,23.341713300003903,52906.59619488 2026-05-23,18:36:21.000,143,11116353,124045,0,1779561380,13854.798094469988,23.461548510000284,52906.38658128 2026-05-23,18:36:24.000,143,11116370,123445,0,1779561383,13854.764412919998,23.574334590004582,52906.51234944001 2026-05-23,18:36:27.000,143,11116330,123285,0,1779561386,13854.764412919998,23.644825889998174,52906.44247824001 2026-05-23,18:36:30.000,143,11116367,123765,0,1779561389,13854.723995059998,23.701218930000323,52906.39356840001 2026-05-23,18:36:33.000,143,11116278,125965,0,1779561392,13854.912611739994,23.7223663199984,52906.428504 2026-05-23,18:36:36.000,143,11116337,124605,0,1779561395,13855.12143734999,23.76466110000183,52906.4634396 2026-05-23,18:36:39.000,143,11116343,122925,0,1779561398,13855.26289985999,23.687120670001605,52906.42151688001 2026-05-23,18:36:42.000,143,11116314,123045,0,1779561401,13855.613187980001,23.609580240001378,52906.603182 2026-05-23,18:36:45.000,143,11116300,124525,0,1779561404,13855.424571299991,23.59548198000266,52906.379594160004 2026-05-23,18:36:48.000,143,11116345,124325,0,1779561407,13855.357208199996,23.5884328500033,52906.449465360005 2026-05-23,18:36:53.000,143,11116303,122645,0,1779561412,13855.14164627999,23.475646769999003,52906.449465360005 2026-05-23,18:36:56.000,143,11116322,123405,0,1779561415,13854.939556979989,23.391057209999417,52906.41452976 2026-05-23,18:36:59.000,143,11116296,123565,0,1779561418,13854.804830779998,23.348762430003262,52906.3586328 2026-05-23,18:37:02.000,143,11116311,123844,0,1779561421,13854.723995059998,23.299418520000472,52906.39356840001 2026-05-23,18:37:05.000,143,11116308,124605,0,1779561424,13854.750940299993,23.292369390001113,52906.37260704001 2026-05-23,18:37:08.000,143,11116292,124685,0,1779561427,13854.858721259989,23.214828960000887,52906.3586328 2026-05-23,18:37:11.000,143,11116334,124125,0,1779561430,13854.926084359999,23.19368157000281,52906.40754264 2026-05-23,18:37:14.000,143,11116340,123525,0,1779561433,13855.04733794,23.18663244000345,52906.400555520006 2026-05-23,18:37:17.000,143,11116299,123085,0,1779561436,13855.134909969995,23.024502450003638,52906.33767144 2026-05-23,18:37:20.000,143,11116312,123285,0,1779561439,13855.20900938,22.989256799999566,52906.33767144 2026-05-23,18:37:25.000,143,11116286,123925,0,1779561444,13855.296581409995,23.031551580002997,52906.37260704001 2026-05-23,18:37:28.000,143,11116266,124365,0,1779561447,13855.24269092999,23.066797229999793,52906.38658128 2026-05-23,18:37:31.000,143,11116262,124565,0,1779561450,13855.134909969995,23.1302394000013,52906.42151688001 2026-05-23,18:37:34.000,143,11116266,124605,0,1779561453,13855.00018376999,23.17253418000473,52906.400555520006 2026-05-23,18:37:37.000,143,11116302,124205,0,1779561456,13855.02039269999,23.214828960000887,52906.44247824001 2026-05-23,18:37:40.000,143,11116332,124085,0,1779561459,13854.959765909989,23.292369390001113,52906.40754264 2026-05-23,18:37:43.000,143,11116263,123685,0,1779561462,13855.033865319994,23.243025479998323,52906.39356840001 2026-05-23,18:37:46.000,143,11116272,123365,0,1779561465,13855.33026296,23.165485049998097,52906.62414336 2026-05-23,18:37:49.000,143,11116255,123365,0,1779561468,13855.37068082,23.17253418000473,52906.63811760001 2026-05-23,18:37:52.000,143,11116248,123445,0,1779561471,13855.377417129996,23.158435919998738,52906.603182 2026-05-23,18:37:57.000,143,11116303,123125,0,1779561476,13855.14838259,23.116141140002583,52906.42151688001 2026-05-23,18:38:00.000,143,11116276,123325,0,1779561479,13855.22921831,23.08794461999787,52906.428504 2026-05-23,18:38:03.000,143,11116328,123485,0,1779561482,13855.276372479995,23.01745332000428,52906.4634396 2026-05-23,18:38:06.000,143,11116247,123725,0,1779561485,13855.35047189,22.94696202000341,52906.40754264 2026-05-23,18:38:09.000,143,11116260,123645,0,1779561488,13855.424571299991,22.6720459499993,52906.281774480005 2026-05-23,18:38:12.000,143,11116319,123885,0,1779561491,13855.438043919996,22.643849430001865,52906.25382600001 2026-05-23,18:38:15.000,143,11116226,123965,0,1779561494,13855.45151654,22.481719440002053,52906.281774480005 2026-05-23,18:38:18.000,143,11116283,124405,0,1779561497,13855.694023700002,22.48876857000141,52906.47741384 2026-05-23,18:38:21.000,143,11116231,124485,0,1779561500,13855.761386799997,22.411228140001185,52906.498375200004 2026-05-23,18:38:24.000,143,11116309,124885,0,1779561503,13855.687287389992,22.439424659998622,52906.51234944001 2026-05-23,18:38:29.000,143,11116268,124365,0,1779561508,13855.41109868,22.55221074000292,52906.2887616 2026-05-23,18:38:32.000,143,11116292,123645,0,1779561511,13855.40436236999,22.587456389999716,52906.281774480005 2026-05-23,18:38:35.000,143,11116238,123285,0,1779561514,13855.38415343999,22.55221074000292,52906.22587752001 2026-05-23,18:38:38.000,143,11116228,123245,0,1779561517,13855.34373557999,22.531063350004843,52906.29574872 2026-05-23,18:38:41.000,143,11116271,123125,0,1779561520,13855.36394450999,22.49581770000077,52906.26081312 2026-05-23,18:38:44.000,143,11116287,123645,0,1779561523,13855.36394450999,22.460572050003975,52906.27478736001 2026-05-23,18:38:47.000,143,11116260,123965,0,1779561526,13855.38415343999,22.411228140001185,52906.232864640006 2026-05-23,18:38:50.000,143,11116246,124085,0,1779561529,13855.559297499996,22.432375529999263,52906.3586328 2026-05-23,18:38:53.000,143,11116234,124365,0,1779561532,13855.747914179992,22.3266385800016,52906.41452976 2026-05-23,18:38:56.000,143,11116289,124965,0,1779561535,13855.714232630002,22.361884229998395,52906.351645680006 2026-05-23,18:39:01.000,143,11116277,124485,0,1779561540,13855.464989159991,22.3266385800016,52906.14203208 2026-05-23,18:39:04.000,143,11116260,124165,0,1779561543,13855.518879639996,22.28434379999817,52906.1490192 2026-05-23,18:39:07.000,143,11116265,123485,0,1779561546,13855.586242739992,22.234999890002655,52906.19094192 2026-05-23,18:39:10.000,143,11116283,123045,0,1779561549,13855.646869529992,22.13631207000435,52906.16998056 2026-05-23,18:39:13.000,143,11116262,123205,0,1779561552,13855.680551079997,22.09401729000092,52906.14203208 2026-05-23,18:39:16.000,143,11116270,123525,0,1779561555,13855.700760009997,22.09401729000092,52906.19792904 2026-05-23,18:39:19.000,143,11116249,123725,0,1779561558,13855.613187980001,22.016476860000694,52906.16998056 2026-05-23,18:39:22.000,143,11116293,123685,0,1779561561,13855.842222519997,22.002378600001975,52906.428504 2026-05-23,18:39:25.000,143,11116243,124005,0,1779561564,13855.842222519997,22.009427730001335,52906.45645248 2026-05-23,18:39:28.000,143,11116261,124645,0,1779561567,13855.815277280002,21.97418208000454,52906.37260704001 2026-05-23,18:39:33.000,143,11116276,124405,0,1779561572,13855.626660599992,21.995329470002616,52906.211903280004 2026-05-23,18:39:36.000,143,11116241,124125,0,1779561575,13855.566033809991,22.065820770003484,52906.162993440004 2026-05-23,18:39:39.000,143,11116248,123485,0,1779561578,13855.559297499996,22.065820770003484,52906.211903280004 2026-05-23,18:39:42.000,143,11116231,123245,0,1779561581,13855.545824879991,22.08696816000156,52906.20491616001 2026-05-23,18:39:45.000,143,11116257,123005,0,1779561584,13855.4919344,22.10811554999964,52906.2188904 2026-05-23,18:39:48.000,143,11116227,123205,0,1779561587,13855.47172547,22.023525990000053,52906.183954800006 2026-05-23,18:39:51.000,143,11116238,123565,0,1779561590,13855.424571299991,21.995329470002616,52906.20491616001 2026-05-23,18:39:54.000,143,11116239,123765,0,1779561593,13855.592979050001,21.953034689999186,52906.29574872 2026-05-23,18:39:57.000,143,11116236,124525,0,1779561596,13855.660342149997,21.87549425999896,52906.32369720001 2026-05-23,18:40:00.000,143,11116248,124765,0,1779561599,13855.572770120001,21.8684451299996,52906.26081312 2026-05-23,18:40:05.000,143,11116229,124365,0,1779561604,13855.215745689995,21.91778904000239,52906.05119952 2026-05-23,18:40:08.000,143,11116238,124005,0,1779561607,13855.18206413999,21.85434687000088,52905.98132832 2026-05-23,18:40:11.000,143,11116243,123485,0,1779561610,13855.24269092999,21.790904699999373,52905.946392720005 2026-05-23,18:40:14.000,143,11116268,122845,0,1779561613,13855.316790339995,21.790904699999373,52906.00228968 2026-05-23,18:40:17.000,143,11116215,123325,0,1779561616,13855.438043919996,21.776806440000655,52906.00927680001 2026-05-23,18:40:20.000,143,11116210,123405,0,1779561619,13855.525615949991,21.74156079000386,52905.91145712 2026-05-23,18:40:23.000,143,11116208,123685,0,1779561622,13855.613187980001,21.713364269999147,52905.95337984 2026-05-23,18:40:26.000,143,11116222,124085,0,1779561625,13855.815277280002,21.720413399998506,52906.12107072 2026-05-23,18:40:29.000,143,11116230,124605,0,1779561628,13855.808540969992,21.762708180001937,52906.211903280004 2026-05-23,18:40:32.000,143,11116248,124765,0,1779561631,13855.795068350002,21.727462529997865,52906.22587752001 2026-05-23,18:40:37.000,143,11116251,123925,0,1779561636,13855.640133219997,21.755659050002578,52906.02325104 2026-05-23,18:40:40.000,143,11116256,123685,0,1779561639,13855.781595729997,21.833199480002804,52906.05818664001 2026-05-23,18:40:43.000,143,11116199,123085,0,1779561642,13855.815277280002,21.833199480002804,52906.05818664001 2026-05-23,18:40:46.000,143,11116294,123005,0,1779561645,13855.848958829993,21.833199480002804,52906.05119952 2026-05-23,18:40:49.000,143,11116225,123405,0,1779561648,13855.875904070002,21.833199480002804,52906.12107072 2026-05-23,18:40:52.000,143,11116213,123885,0,1779561651,13855.842222519997,21.87549425999896,52906.183954800006 2026-05-23,18:40:55.000,143,11116273,124005,0,1779561654,13855.848958829993,21.80500295999809,52906.13504496001 2026-05-23,18:40:58.000,143,11116238,124605,0,1779561657,13856.125147539999,21.762708180001937,52906.37260704001 2026-05-23,18:41:01.000,143,11116209,124765,0,1779561660,13856.145356469999,21.69221688000107,52906.37260704001 2026-05-23,18:41:04.000,143,11116257,124485,0,1779561663,13856.104938609998,21.62877470999956,52906.38658128 2026-05-23,18:41:09.000,143,11116267,123605,0,1779561668,13855.943267169998,21.600578190002125,52906.16998056 2026-05-23,18:41:12.000,143,11116227,123125,0,1779561671,13855.970212409993,21.593529060002766,52906.16998056 2026-05-23,18:41:15.000,143,11116188,123245,0,1779561674,13855.923058239998,21.558283409998694,52906.12805784 2026-05-23,18:41:18.000,143,11116192,123725,0,1779561677,13855.943267169998,21.50893950000318,52906.20491616001 2026-05-23,18:41:21.000,143,11116217,124005,0,1779561680,13855.936530859988,21.50189037000382,52906.23985176 2026-05-23,18:41:24.000,143,11116202,124645,0,1779561683,13855.916321930003,21.558283409998694,52906.17696768001 2026-05-23,18:41:27.000,143,11116210,124685,0,1779561686,13855.862431449998,21.600578190002125,52906.23985176 2026-05-23,18:41:30.000,143,11116210,124485,0,1779561689,13856.071257059994,21.69221688000107,52906.449465360005 2026-05-23,18:41:33.000,143,11116235,124965,0,1779561692,13856.098202299989,21.74156079000386,52906.498375200004 2026-05-23,18:41:36.000,143,11116195,124005,0,1779561695,13856.118411229989,21.80500295999809,52906.498375200004 2026-05-23,18:41:41.000,143,11116238,123485,0,1779561700,13855.997157649988,21.812052090004727,52906.29574872 2026-05-23,18:41:44.000,143,11116270,123925,0,1779561703,13856.104938609998,21.762708180001937,52906.30273584001 2026-05-23,18:41:47.000,143,11116248,124405,0,1779561706,13856.23966480999,21.769757310001296,52906.281774480005 2026-05-23,18:41:50.000,143,11116214,124445,0,1779561709,13856.28681898,21.727462529997865,52906.37260704001 2026-05-23,18:41:53.000,143,11116232,123925,0,1779561712,13856.34070945999,21.69926601000043,52906.330684320004 2026-05-23,18:41:56.000,143,11116249,124005,0,1779561715,13856.333973149995,21.62877470999956,52906.26081312 2026-05-23,18:41:59.000,143,11116232,123325,0,1779561718,13856.38112731999,21.614676450000843,52906.211903280004 2026-05-23,18:42:02.000,143,11116220,123445,0,1779561721,13856.704470199991,21.579430800004047,52906.54029792001 2026-05-23,18:42:05.000,143,11116200,123125,0,1779561724,13856.765096989991,21.50189037000382,52906.54029792001 2026-05-23,18:42:08.000,143,11116183,123605,0,1779561727,13856.684261269991,21.537136020000617,52906.51234944001 2026-05-23,18:42:13.000,143,11116202,124205,0,1779561732,13856.28681898,21.64287296999828,52906.33767144 2026-05-23,18:42:16.000,143,11116240,124285,0,1779561735,13856.111674919994,21.68516775000171,52906.41452976 2026-05-23,18:42:19.000,143,11116224,124645,0,1779561738,13856.024102889998,21.671069490002992,52906.40754264 2026-05-23,18:42:22.000,143,11116249,124325,0,1779561741,13855.970212409993,21.797953829998733,52906.47741384 2026-05-23,18:42:25.000,143,11116256,124325,0,1779561744,13856.003893959998,21.727462529997865,52906.47741384 2026-05-23,18:42:28.000,143,11116195,124005,0,1779561747,13856.077993369989,21.727462529997865,52906.49138808001 2026-05-23,18:42:31.000,143,11116223,123885,0,1779561750,13856.104938609998,21.8684451299996,52906.519336560006 2026-05-23,18:42:34.000,143,11116197,123844,0,1779561753,13856.475435659995,21.938936430000467,52906.70798880001 2026-05-23,18:42:37.000,143,11116275,123685,0,1779561756,13856.731415440001,21.967132949997904,52906.79183424 2026-05-23,18:42:40.000,143,11116182,123645,0,1779561759,13856.778569609996,22.079919030002202,52906.77087288 2026-05-23,18:42:45.000,143,11116243,123525,0,1779561764,13856.717942819996,22.115164679998998,52906.58222064 2026-05-23,18:42:48.000,143,11116247,123325,0,1779561767,13856.765096989991,22.13631207000435,52906.547285040004 2026-05-23,18:42:51.000,143,11116271,123405,0,1779561770,13856.765096989991,22.09401729000092,52906.58222064 2026-05-23,18:42:54.000,143,11116252,123365,0,1779561773,13856.67078865,22.023525990000053,52906.56125928001 2026-05-23,18:42:57.000,143,11116202,123045,0,1779561776,13856.50911721,22.08696816000156,52906.52632368 2026-05-23,18:43:00.000,143,11116259,123165,0,1779561779,13856.40133624999,22.051722510004765,52906.64510472 2026-05-23,18:43:03.000,143,11116227,123125,0,1779561782,13856.23966480999,22.079919030002202,52906.64510472 2026-05-23,18:43:06.000,143,11116234,123325,0,1779561785,13856.17903801999,22.051722510004765,52906.547285040004 2026-05-23,18:43:09.000,143,11116190,123525,0,1779561788,13856.42154517999,22.009427730001335,52906.84074408 2026-05-23,18:43:12.000,143,11116233,124005,0,1779561791,13856.515853519995,22.030575119999412,52906.84773120001 2026-05-23,18:43:17.000,143,11116220,124125,0,1779561796,13856.374391009995,22.072869900002843,52906.54029792001 2026-05-23,18:43:20.000,143,11116184,124205,0,1779561799,13856.52258982999,22.10811554999964,52906.63811760001 2026-05-23,18:43:23.000,143,11116231,124405,0,1779561802,13856.62363447999,22.065820770003484,52906.64510472 2026-05-23,18:43:26.000,143,11116242,125165,0,1779561805,13856.67078865,22.10811554999964,52906.65209184 2026-05-23,18:43:29.000,143,11116244,125285,0,1779561808,13856.738151749996,22.13631207000435,52906.70798880001 2026-05-23,18:43:32.000,143,11116264,125125,0,1779561811,13856.704470199991,22.115164679998998,52906.65209184 2026-05-23,18:43:35.000,143,11116235,123965,0,1779561814,13856.697733889996,22.10106642000028,52906.63811760001 2026-05-23,18:43:38.000,143,11116202,124325,0,1779561817,13856.866141639992,22.065820770003484,52906.79183424 2026-05-23,18:43:41.000,143,11116197,124445,0,1779561820,13856.812251160001,22.04467337999813,52906.82676984001 2026-05-23,18:43:44.000,143,11116162,124605,0,1779561823,13856.704470199991,22.04467337999813,52906.76388576 2026-05-23,18:43:49.000,143,11116189,124045,0,1779561828,13856.253137429994,22.016476860000694,52906.5333108 2026-05-23,18:43:52.000,143,11116289,124005,0,1779561831,13856.23966480999,21.981231210003898,52906.51234944001 2026-05-23,18:43:55.000,143,11116266,123645,0,1779561834,13856.28008266999,21.91778904000239,52906.498375200004 2026-05-23,18:43:58.000,143,11116214,123405,0,1779561837,13856.374391009995,21.92483817000175,52906.57523352 2026-05-23,18:44:01.000,143,11116267,123365,0,1779561840,13856.475435659995,21.720413399998506,52906.48440096 2026-05-23,18:44:04.000,143,11116214,123165,0,1779561843,13856.46196303999,21.797953829998733,52906.50536232 2026-05-23,18:44:07.000,143,11116232,123365,0,1779561846,13856.475435659995,21.797953829998733,52906.48440096 2026-05-23,18:44:10.000,143,11116236,123565,0,1779561849,13856.616898169996,21.833199480002804,52906.68004032001 2026-05-23,18:44:13.000,143,11116181,124005,0,1779561852,13856.65057972,21.938936430000467,52906.7429244 2026-05-23,18:44:16.000,143,11116205,124125,0,1779561855,13856.596689239996,21.960083819998545,52906.72895016001 2026-05-23,18:44:21.000,143,11116216,124565,0,1779561860,13856.28008266999,22.009427730001335,52906.49138808001 2026-05-23,18:44:24.000,143,11116190,124405,0,1779561863,13856.30029159999,21.97418208000454,52906.428504 2026-05-23,18:44:27.000,143,11116171,124405,0,1779561866,13856.23966480999,21.945985559999826,52906.379594160004 2026-05-23,18:44:30.000,143,11116191,124325,0,1779561869,13856.246401119999,21.931887300001108,52906.379594160004 2026-05-23,18:44:33.000,143,11116199,124365,0,1779561872,13856.26661005,21.755659050002578,52906.30972296 2026-05-23,18:44:36.000,143,11116218,124045,0,1779561875,13856.32050052999,21.7345116600045,52906.30972296 2026-05-23,18:44:39.000,143,11116268,124525,0,1779561878,13856.414808869995,21.607627320001484,52906.27478736001 2026-05-23,18:44:42.000,143,11116232,124365,0,1779561881,13856.717942819996,21.487792109997827,52906.48440096 2026-05-23,18:44:45.000,143,11116257,124245,0,1779561884,13856.933504740002,21.410251680004876,52906.617156240005 2026-05-23,18:44:48.000,143,11116264,124365,0,1779561887,13856.893086880002,21.382055160000164,52906.63811760001 2026-05-23,18:44:53.000,143,11116254,123844,0,1779561892,13856.495644589995,21.586479930003406,52906.617156240005 2026-05-23,18:44:56.000,143,11116271,123685,0,1779561895,13856.293555289994,21.68516775000171,52906.72895016001 2026-05-23,18:44:59.000,143,11116233,123485,0,1779561898,13856.158829089989,21.797953829998733,52906.77786000001 2026-05-23,18:45:02.000,143,11116190,123045,0,1779561901,13855.990421339993,21.86139600000024,52906.74991152 2026-05-23,18:45:05.000,143,11116230,123285,0,1779561904,13855.862431449998,21.85434687000088,52906.714975920004 2026-05-23,18:45:08.000,143,11116243,123485,0,1779561907,13855.862431449998,21.80500295999809,52906.65907896001 2026-05-23,18:45:11.000,143,11116182,123405,0,1779561910,13855.929794549993,21.727462529997865,52906.64510472 2026-05-23,18:45:14.000,143,11116225,123565,0,1779561913,13856.32050052999,21.551234279999335,52906.77786000001 2026-05-23,18:45:17.000,143,11116251,123685,0,1779561916,13856.50238089999,21.431399070002954,52906.68004032001 2026-05-23,18:45:20.000,143,11116192,124245,0,1779561919,13856.65057972,21.346809510003368,52906.58920776001 2026-05-23,18:45:25.000,143,11116219,124485,0,1779561924,13856.751624370001,21.184679520003556,52906.31671008 2026-05-23,18:45:28.000,143,11116210,124485,0,1779561927,13856.852669020001,21.121237350002048,52906.400555520006 2026-05-23,18:45:31.000,143,11116231,124365,0,1779561930,13856.913295810002,21.015500400004385,52906.42151688001 2026-05-23,18:45:34.000,143,11116195,123965,0,1779561933,13856.953713670002,20.973205620000954,52906.48440096 2026-05-23,18:45:37.000,143,11116237,124085,0,1779561936,13856.832460090001,20.952058230002876,52906.57523352 2026-05-23,18:45:40.000,143,11116167,124365,0,1779561939,13856.63037079,20.987303879999672,52906.55427216 2026-05-23,18:45:43.000,143,11116215,123844,0,1779561942,13856.394599939995,21.022549530003744,52906.617156240005 2026-05-23,18:45:46.000,143,11116200,123805,0,1779561945,13856.38786363,21.10008996000397,52906.81978272 2026-05-23,18:45:49.000,143,11116193,123725,0,1779561948,13856.374391009995,21.10713909000333,52906.903628160006 2026-05-23,18:45:52.000,143,11116197,123885,0,1779561951,13856.212719569994,21.191728650002915,52906.92458952001 2026-05-23,18:45:57.000,143,11116261,124325,0,1779561956,13855.950003479993,21.21992517000035,52906.69401456 2026-05-23,18:46:00.000,143,11116220,123925,0,1779561959,13856.071257059994,21.26926908000314,52906.79183424 2026-05-23,18:46:03.000,143,11116255,123725,0,1779561962,13856.152092779994,21.2763182100025,52906.6730532 2026-05-23,18:46:06.000,143,11116200,123525,0,1779561965,13856.36091838999,21.205826910001633,52906.63811760001 2026-05-23,18:46:09.000,143,11116209,123365,0,1779561968,13856.50238089999,21.121237350002048,52906.56125928001 2026-05-23,18:46:12.000,143,11116255,123325,0,1779561971,13856.684261269991,21.015500400004385,52906.603182 2026-05-23,18:46:15.000,143,11116215,123605,0,1779561974,13856.744888059991,20.980254750000313,52906.57523352 2026-05-23,18:46:18.000,143,11116233,124285,0,1779561977,13857.000867839997,20.853370410004572,52906.79882136 2026-05-23,18:46:21.000,143,11116239,124645,0,1779561980,13856.933504740002,20.726486070001556,52906.79882136 2026-05-23,18:46:24.000,143,11116235,124205,0,1779561983,13856.778569609996,20.684191289998125,52906.84074408 2026-05-23,18:46:29.000,143,11116238,123445,0,1779561988,13856.293555289994,20.684191289998125,52906.7429244 2026-05-23,18:46:32.000,143,11116253,122845,0,1779561991,13856.17903801999,20.740584330000274,52906.833756960004 2026-05-23,18:46:35.000,143,11116260,123645,0,1779561994,13856.030839199993,20.712387810002838,52906.8127956 2026-05-23,18:46:38.000,143,11116289,123405,0,1779561997,13855.929794549993,20.76173171999835,52906.80580848001 2026-05-23,18:46:41.000,143,11116247,123685,0,1779562000,13855.943267169998,20.804026500001783,52906.81978272 2026-05-23,18:46:44.000,143,11116245,124165,0,1779562003,13855.923058239998,20.82517388999986,52906.79183424 2026-05-23,18:46:47.000,143,11116220,123805,0,1779562006,13855.923058239998,20.81107563000114,52906.714975920004 2026-05-23,18:46:50.000,143,11116238,124165,0,1779562009,13856.118411229989,20.76878084999771,52906.80580848001 2026-05-23,18:46:53.000,143,11116267,124365,0,1779562012,13856.30029159999,20.712387810002838,52906.9176024 2026-05-23,18:46:56.000,143,11116194,124245,0,1779562015,13856.32050052999,20.620749120003893,52906.79882136 2026-05-23,18:47:01.000,143,11116216,124165,0,1779562020,13856.037575509989,20.41632435000065,52906.57523352 2026-05-23,18:47:04.000,143,11116284,123965,0,1779562023,13856.091465989994,20.36698043999786,52906.568246400006 2026-05-23,18:47:07.000,143,11116218,124005,0,1779562026,13856.077993369989,20.338783920000424,52906.57523352 2026-05-23,18:47:10.000,143,11116283,123525,0,1779562029,13856.057784439989,20.324685660001705,52906.65907896001 2026-05-23,18:47:13.000,143,11116281,123565,0,1779562032,13855.963476099998,20.317636530002346,52906.666066080004 2026-05-23,18:47:16.000,143,11116269,123125,0,1779562035,13855.896113000003,20.352882179999142,52906.687027440006 2026-05-23,18:47:19.000,143,11116247,123405,0,1779562038,13855.862431449998,20.338783920000424,52906.70100168 2026-05-23,18:47:22.000,143,11116259,123485,0,1779562041,13856.098202299989,20.331734790001065,52906.95952512 2026-05-23,18:47:25.000,143,11116212,124085,0,1779562044,13856.185774329999,20.310587400002987,52906.99446072001 2026-05-23,18:47:28.000,143,11116255,123844,0,1779562047,13856.232928499994,20.381078700003854,52906.99446072001 2026-05-23,18:47:33.000,143,11116288,124525,0,1779562052,13855.909585619993,20.45861913000408,52906.77786000001 2026-05-23,18:47:36.000,143,11116222,124525,0,1779562055,13855.842222519997,20.437471739998728,52906.79183424 2026-05-23,18:47:39.000,143,11116257,124605,0,1779562058,13855.694023700002,20.437471739998728,52906.735937280006 2026-05-23,18:47:42.000,143,11116248,124365,0,1779562061,13855.566033809991,20.402226090001932,52906.58920776001 2026-05-23,18:47:45.000,143,11116233,124245,0,1779562064,13855.545824879991,20.338783920000424,52906.54029792001 2026-05-23,18:47:48.000,143,11116274,124325,0,1779562067,13855.478461779996,20.254194360000838,52906.49138808001 2026-05-23,18:47:51.000,143,11116269,124325,0,1779562070,13855.525615949991,20.113211759999103,52906.428504 2026-05-23,18:47:54.000,143,11116206,124325,0,1779562073,13855.720968939997,20.06386785000359,52906.49138808001 2026-05-23,18:47:57.000,143,11116246,124285,0,1779562076,13855.902849309998,19.944032639999932,52906.63811760001 2026-05-23,18:48:00.000,143,11116267,124645,0,1779562079,13855.875904070002,19.859443080000347,52906.61016912001 2026-05-23,18:48:05.000,143,11116262,124525,0,1779562084,13855.667078459992,19.83124656000291,52906.37260704001 2026-05-23,18:48:08.000,143,11116186,124125,0,1779562087,13855.768123109992,19.84534482000163,52906.30972296 2026-05-23,18:48:11.000,143,11116251,123765,0,1779562090,13855.768123109992,19.887639599997783,52906.34465856001 2026-05-23,18:48:14.000,143,11116207,123765,0,1779562093,13855.815277280002,19.84534482000163,52906.44247824001 2026-05-23,18:48:17.000,143,11116259,123885,0,1779562096,13855.707496319992,19.894688730004418,52906.428504 2026-05-23,18:48:20.000,143,11116251,123005,0,1779562099,13855.606451669992,19.922885250001855,52906.42151688001 2026-05-23,18:48:23.000,143,11116259,122925,0,1779562102,13855.525615949991,19.929934380001214,52906.43549112 2026-05-23,18:48:26.000,143,11116210,123405,0,1779562105,13855.673814770002,19.894688730004418,52906.603182 2026-05-23,18:48:29.000,143,11116207,124005,0,1779562108,13855.660342149997,19.81714830000419,52906.59619488 2026-05-23,18:48:32.000,143,11116238,124325,0,1779562111,13855.626660599992,19.760755260002043,52906.57523352 2026-05-23,18:48:37.000,143,11116216,124325,0,1779562116,13855.45151654,19.640920049998385,52906.2887616 2026-05-23,18:48:40.000,143,11116194,123645,0,1779562119,13855.478461779996,19.5563304899988,52906.19792904 2026-05-23,18:48:43.000,143,11116215,123125,0,1779562122,13855.592979050001,19.443544410001778,52906.14203208 2026-05-23,18:48:46.000,143,11116172,123245,0,1779562125,13855.660342149997,19.32370919999812,52906.13504496001 2026-05-23,18:48:49.000,143,11116181,123685,0,1779562128,13855.761386799997,19.175677470004302,52906.065173760006 2026-05-23,18:48:52.000,143,11116229,123765,0,1779562131,13855.795068350002,19.062891390000004,52906.03722528001 2026-05-23,18:48:55.000,143,11116158,124005,0,1779562134,13855.741177869997,18.992400089999137,52906.02325104 2026-05-23,18:48:58.000,143,11116251,124485,0,1779562137,13856.003893959998,18.943056180003623,52906.2887616 2026-05-23,18:49:01.000,143,11116188,124485,0,1779562140,13855.950003479993,18.865515750003397,52906.30972296 2026-05-23,18:49:04.000,143,11116178,124285,0,1779562143,13855.869167759993,18.936007050004264,52906.34465856001 2026-05-23,18:49:09.000,143,11116206,123685,0,1779562148,13855.35047189,19.098137040004076,52906.14203208 2026-05-23,18:49:12.000,143,11116194,123285,0,1779562151,13855.26963617,19.168628339997667,52906.211903280004 2026-05-23,18:49:15.000,143,11116278,122845,0,1779562154,13855.175327829995,19.232070509999176,52906.23985176 2026-05-23,18:49:18.000,143,11116212,123485,0,1779562157,13855.14164627999,19.210923120001098,52906.2188904 2026-05-23,18:49:21.000,143,11116237,123965,0,1779562160,13855.20227306999,19.14748094999959,52906.25382600001 2026-05-23,18:49:24.000,143,11116210,124485,0,1779562163,13855.32352664999,19.098137040004076,52906.23985176 2026-05-23,18:49:27.000,143,11116150,124645,0,1779562166,13855.579506429996,19.048793130001286,52906.1490192 2026-05-23,18:49:30.000,143,11116213,124565,0,1779562169,13856.010630269993,18.928957920004905,52906.36561992 2026-05-23,18:49:33.000,143,11116230,124005,0,1779562172,13856.313764219994,18.823220969999966,52906.36561992 2026-05-23,18:49:36.000,143,11116194,124005,0,1779562175,13856.44849042,18.773877060004452,52906.379594160004 2026-05-23,18:49:41.000,143,11116202,124965,0,1779562180,13856.19924694999,18.625845330003358,52906.12805784 2026-05-23,18:49:44.000,143,11116255,123925,0,1779562183,13856.185774329999,18.56240316000185,52906.12805784 2026-05-23,18:49:47.000,143,11116166,123045,0,1779562186,13856.131883849994,18.456666210004187,52906.10709648001 2026-05-23,18:49:50.000,143,11116215,124485,0,1779562189,13855.929794549993,18.34388012999989,52906.044212400004 2026-05-23,18:49:53.000,143,11116173,124405,0,1779562192,13855.869167759993,18.216995790004148,52906.08613512001 2026-05-23,18:49:56.000,143,11116190,123325,0,1779562195,13855.673814770002,18.15355362000264,52906.114083600005 2026-05-23,18:49:59.000,143,11116241,123085,0,1779562198,13855.4919344,18.125357099997927,52906.114083600005 2026-05-23,18:50:02.000,143,11116142,123844,0,1779562201,13855.694023700002,18.13945536000392,52906.33767144 2026-05-23,18:50:05.000,143,11116164,124445,0,1779562204,13855.512143330001,18.435518819998833,52906.42151688001 2026-05-23,18:50:08.000,143,11116174,124365,0,1779562207,13855.525615949991,18.51305924999906,52906.428504 2026-05-23,18:50:13.000,143,11116197,123725,0,1779562212,13855.31005403,18.407322300001397,52906.14203208 2026-05-23,18:50:16.000,143,11116178,123085,0,1779562215,13855.43130761,18.407322300001397,52906.065173760006 2026-05-23,18:50:19.000,143,11116167,123765,0,1779562218,13855.572770120001,18.491911860000982,52906.044212400004 2026-05-23,18:50:22.000,143,11116163,123725,0,1779562221,13855.835486210002,18.414371430000756,52906.12107072 2026-05-23,18:50:25.000,143,11116232,124005,0,1779562224,13855.976948719988,18.470764470002905,52906.12805784 2026-05-23,18:50:28.000,143,11116200,124245,0,1779562227,13856.28008266999,18.52010837999842,52906.20491616001 2026-05-23,18:50:31.000,143,11116179,124485,0,1779562230,13856.42154517999,18.442567949998192,52906.183954800006 2026-05-23,18:50:34.000,143,11116206,124325,0,1779562233,13856.778569609996,18.407322300001397,52906.44247824001 2026-05-23,18:50:37.000,143,11116192,124285,0,1779562236,13856.717942819996,18.33683100000053,52906.47741384 2026-05-23,18:50:40.000,143,11116211,124365,0,1779562239,13856.536062449995,18.28043795999838,52906.50536232 2026-05-23,18:50:45.000,143,11116229,124125,0,1779562244,13855.916321930003,18.125357099997927,52906.45645248 2026-05-23,18:50:48.000,143,11116218,125005,0,1779562247,13855.680551079997,18.061914930003695,52906.38658128 2026-05-23,18:50:51.000,143,11116214,124965,0,1779562250,13855.458252849996,17.97732537000411,52906.41452976 2026-05-23,18:50:54.000,143,11116203,124925,0,1779562253,13855.256163549995,18.005521890001546,52906.40754264 2026-05-23,18:50:57.000,143,11116229,124445,0,1779562256,13855.10796473,18.054865800004336,52906.351645680006 2026-05-23,18:51:00.000,143,11116179,124205,0,1779562259,13855.027129009999,18.160602750002,52906.351645680006 2026-05-23,18:51:03.000,143,11116166,123725,0,1779562262,13854.973238529994,18.238143180002226,52906.351645680006 2026-05-23,18:51:06.000,143,11116226,123765,0,1779562265,13855.24269092999,18.245192310001585,52906.5333108 2026-05-23,18:51:09.000,143,11116243,123725,0,1779562268,13855.438043919996,18.216995790004148,52906.5333108 2026-05-23,18:51:12.000,143,11116153,123965,0,1779562271,13855.566033809991,18.259290570000303,52906.4634396 2026-05-23,18:51:17.000,143,11116197,124085,0,1779562276,13855.606451669992,18.28043795999838,52906.25382600001 2026-05-23,18:51:20.000,143,11116194,123565,0,1779562279,13855.795068350002,18.28748708999774,52906.2887616 2026-05-23,18:51:23.000,143,11116174,123685,0,1779562282,13855.956739789988,18.301585350003734,52906.32369720001 2026-05-23,18:51:26.000,143,11116226,123645,0,1779562285,13856.077993369989,18.33683100000053,52906.38658128 2026-05-23,18:51:29.000,143,11116170,123165,0,1779562288,13856.26661005,18.34388012999989,52906.47042672001 2026-05-23,18:51:32.000,143,11116194,123165,0,1779562291,13856.32050052999,18.33683100000053,52906.547285040004 2026-05-23,18:51:35.000,143,11116196,123405,0,1779562294,13856.40807256,18.33683100000053,52906.68004032001 2026-05-23,18:51:38.000,143,11116229,123125,0,1779562297,13856.60342554999,18.34388012999989,52906.84074408 2026-05-23,18:51:41.000,143,11116164,123045,0,1779562300,13856.58995293,18.357978389998607,52906.9874736 2026-05-23,18:51:44.000,143,11116213,123325,0,1779562303,13856.58995293,18.421420560000115,52907.050357680004 2026-05-23,18:51:49.000,143,11116176,123205,0,1779562308,13856.28681898,18.350929259999248,52906.833756960004 2026-05-23,18:51:52.000,143,11116237,123245,0,1779562311,13856.32050052999,18.301585350003734,52906.87567968001 2026-05-23,18:51:55.000,143,11116236,123285,0,1779562314,13856.354182079995,18.231094050002866,52906.92458952001 2026-05-23,18:51:58.000,143,11116211,123165,0,1779562317,13856.30029159999,18.202897529998154,52906.91061528 2026-05-23,18:52:01.000,143,11116232,123325,0,1779562320,13856.23966480999,18.34388012999989,52906.91061528 2026-05-23,18:52:04.000,143,11116295,123165,0,1779562323,13856.246401119999,18.39322404000268,52906.87567968001 2026-05-23,18:52:07.000,143,11116220,123565,0,1779562326,13856.19924694999,18.421420560000115,52906.88965392 2026-05-23,18:52:10.000,143,11116263,123645,0,1779562329,13856.475435659995,18.435518819998833,52907.120228880005 2026-05-23,18:52:13.000,143,11116165,123965,0,1779562332,13856.61016186,18.534206640004413,52907.17612584 2026-05-23,18:52:16.000,143,11116220,124165,0,1779562335,13856.643843409991,18.541255770003772,52907.07830616 2026-05-23,18:52:21.000,143,11116257,124445,0,1779562340,13856.48890828,18.689287500004866,52907.04337056001 2026-05-23,18:52:24.000,143,11116255,124405,0,1779562343,13856.536062449995,18.696336630004225,52907.13420312 2026-05-23,18:52:27.000,143,11116285,124445,0,1779562346,13856.556271379995,18.661090980000154,52907.06433192001 2026-05-23,18:52:30.000,143,11116196,124285,0,1779562349,13856.637107099996,18.668140109999513,52907.120228880005 2026-05-23,18:52:33.000,143,11116200,124405,0,1779562352,13856.812251160001,18.646992720001435,52907.14817736 2026-05-23,18:52:36.000,143,11116224,123965,0,1779562355,13856.920032119997,18.646992720001435,52907.14119024001 2026-05-23,18:52:39.000,143,11116213,124565,0,1779562358,13857.142330349998,18.646992720001435,52907.07830616 2026-05-23,18:52:42.000,143,11116206,124325,0,1779562361,13857.53977263999,18.625845330003358,52907.28093264001 2026-05-23,18:52:45.000,143,11116176,124645,0,1779562364,13857.64081728999,18.61174707000464,52907.39971368001 2026-05-23,18:52:48.000,143,11116196,124405,0,1779562367,13857.62734467,18.668140109999513,52907.39272656 2026-05-23,18:52:53.000,143,11116233,124285,0,1779562372,13857.344419649999,18.618796200004,52907.15516448 2026-05-23,18:52:56.000,143,11116258,124165,0,1779562375,13857.351155959994,18.654041850000795,52907.22503568 2026-05-23,18:52:59.000,143,11116228,123765,0,1779562378,13857.344419649999,18.604697939998005,52907.28093264001 2026-05-23,18:53:02.000,143,11116205,123565,0,1779562381,13857.41851905999,18.668140109999513,52907.36477808 2026-05-23,18:53:05.000,143,11116236,123685,0,1779562384,13857.41851905999,18.696336630004225,52907.31586824 2026-05-23,18:53:08.000,143,11116246,122845,0,1779562387,13857.47914584999,18.809122710001247,52907.30888112001 2026-05-23,18:53:11.000,143,11116207,123285,0,1779562390,13857.51956370999,18.844368359998043,52907.35080384001 2026-05-23,18:53:14.000,143,11116252,123525,0,1779562393,13857.714916699995,18.844368359998043,52907.504520480004 2026-05-23,18:53:17.000,143,11116233,123685,0,1779562396,13857.68123514999,18.809122710001247,52907.553430320004 2026-05-23,18:53:20.000,143,11116195,124245,0,1779562399,13857.54650895,18.773877060004452,52907.51849472001 2026-05-23,18:53:25.000,143,11116315,124405,0,1779562404,13857.256847619989,18.618796200004,52907.34381672 2026-05-23,18:53:28.000,143,11116243,124325,0,1779562407,13857.229902379993,18.576501420000568,52907.336829600004 2026-05-23,18:53:31.000,143,11116267,124485,0,1779562410,13857.169275589993,18.491911860000982,52907.3717652 2026-05-23,18:53:34.000,143,11116272,124285,0,1779562413,13857.041285699997,18.428469689999474,52907.37875232001 2026-05-23,18:53:37.000,143,11116199,124325,0,1779562416,13856.933504740002,18.5060101199997,52907.34381672 2026-05-23,18:53:40.000,143,11116230,124245,0,1779562419,13856.825723779992,18.590599679999286,52907.406700800006 2026-05-23,18:53:43.000,143,11116249,124125,0,1779562422,13856.866141639992,18.689287500004866,52907.30888112001 2026-05-23,18:53:46.000,143,11116181,123645,0,1779562425,13857.115385110003,18.73863141000038,52907.4416364 2026-05-23,18:53:49.000,143,11116245,124245,0,1779562428,13857.223166069998,18.809122710001247,52907.46259776 2026-05-23,18:53:52.000,143,11116207,124365,0,1779562431,13857.330947029994,18.79502445000253,52907.43464928 2026-05-23,18:53:57.000,143,11116248,124485,0,1779562436,13857.088439869993,18.724533150001662,52907.218048560004 2026-05-23,18:54:00.000,143,11116272,124285,0,1779562439,13857.169275589993,18.689287500004866,52907.218048560004 2026-05-23,18:54:03.000,143,11116217,124205,0,1779562442,13857.39831012999,18.646992720001435,52907.09926752 2026-05-23,18:54:06.000,143,11116220,123805,0,1779562445,13857.55998156999,18.583550549999927,52907.127216 2026-05-23,18:54:09.000,143,11116237,123925,0,1779562448,13857.74859825,18.56945229000121,52907.03638344 2026-05-23,18:54:12.000,143,11116246,124005,0,1779562451,13857.815961349996,18.534206640004413,52907.09926752 2026-05-23,18:54:15.000,143,11116247,124325,0,1779562454,13857.86985183,18.576501420000568,52907.09228040001 2026-05-23,18:54:18.000,143,11116221,124005,0,1779562457,13857.970896480001,18.527157509997778,52907.17612584 2026-05-23,18:54:21.000,143,11116279,124325,0,1779562460,13858.018050649996,18.541255770003772,52907.3717652 2026-05-23,18:54:24.000,143,11116244,124325,0,1779562463,13857.856379209996,18.442567949998192,52907.42766216001 2026-05-23,18:54:29.000,143,11116265,124445,0,1779562468,13857.445464299999,18.414371430000756,52907.22503568 2026-05-23,18:54:32.000,143,11116246,124165,0,1779562471,13857.344419649999,18.407322300001397,52907.30888112001 2026-05-23,18:54:35.000,143,11116248,123965,0,1779562474,13857.270320239993,18.463715340003546,52907.3717652 2026-05-23,18:54:38.000,143,11116240,124725,0,1779562477,13857.135594040003,18.534206640004413,52907.3717652 2026-05-23,18:54:41.000,143,11116254,124485,0,1779562480,13857.081703559998,18.590599679999286,52907.36477808 2026-05-23,18:54:44.000,143,11116216,124485,0,1779562483,13857.054758320002,18.625845330003358,52907.32984248001 2026-05-23,18:54:47.000,143,11116284,124405,0,1779562486,13857.142330349998,18.618796200004,52907.336829600004 2026-05-23,18:54:50.000,143,11116210,124525,0,1779562489,13857.48588216,18.56945229000121,52907.47657200001 2026-05-23,18:54:53.000,143,11116172,124005,0,1779562492,13857.674498839995,18.456666210004187,52907.504520480004 2026-05-23,18:54:56.000,143,11116215,124125,0,1779562495,13857.76207086999,18.350929259999248,52907.39272656 2026-05-23,18:55:01.000,143,11116216,124325,0,1779562500,13857.68123514999,18.294536220004375,52907.127216 2026-05-23,18:55:04.000,143,11116265,123805,0,1779562503,13857.70144407999,18.266339699999662,52907.127216 2026-05-23,18:55:07.000,143,11116210,123605,0,1779562506,13857.62060835999,18.245192310001585,52907.14817736 2026-05-23,18:55:10.000,143,11116255,123645,0,1779562509,13857.49935477999,18.27338882999902,52907.11324176001 2026-05-23,18:55:13.000,143,11116258,124005,0,1779562512,13857.344419649999,18.301585350003734,52907.15516448 2026-05-23,18:55:16.000,143,11116203,123405,0,1779562515,13857.202957139998,18.28043795999838,52907.120228880005 2026-05-23,18:55:19.000,143,11116186,123685,0,1779562518,13857.054758320002,18.195848399998795,52907.14119024001 2026-05-23,18:55:22.000,143,11116247,123565,0,1779562521,13857.115385110003,18.224044920003507,52907.218048560004 2026-05-23,18:55:25.000,143,11116204,123885,0,1779562524,13857.229902379993,18.202897529998154,52907.31586824 2026-05-23,18:55:28.000,143,11116251,123805,0,1779562527,13857.250111309993,18.224044920003507,52907.218048560004 2026-05-23,18:55:33.000,143,11116209,123965,0,1779562532,13857.021076769997,18.28043795999838,52907.022409200006 2026-05-23,18:55:36.000,143,11116217,123805,0,1779562535,13857.149066659993,18.231094050002866,52907.03638344 2026-05-23,18:55:39.000,143,11116249,123805,0,1779562538,13857.202957139998,18.27338882999902,52907.00843496 2026-05-23,18:55:42.000,143,11116253,123565,0,1779562541,13857.290529169994,18.245192310001585,52907.0573448 2026-05-23,18:55:45.000,143,11116241,123605,0,1779562544,13857.283792859998,18.202897529998154,52907.02939632 2026-05-23,18:55:48.000,143,11116184,123725,0,1779562547,13857.243374999998,18.160602750002,52906.98048648 2026-05-23,18:55:51.000,143,11116213,123844,0,1779562550,13857.250111309993,18.076013190002413,52906.97349936001 2026-05-23,18:55:54.000,143,11116211,123365,0,1779562553,13857.122121419998,17.998472760002187,52906.88965392 2026-05-23,18:55:57.000,143,11116183,123245,0,1779562556,13857.337683339989,17.9138832000026,52907.127216 2026-05-23,18:56:00.000,143,11116222,123645,0,1779562559,13857.196220829988,17.899784940003883,52907.14119024001 2026-05-23,18:56:05.000,143,11116227,123844,0,1779562564,13856.812251160001,17.829293640003016,52906.952538000005 2026-05-23,18:56:08.000,143,11116190,123685,0,1779562567,13856.704470199991,17.808146249997662,52906.9176024 2026-05-23,18:56:11.000,143,11116253,123765,0,1779562570,13856.677524959996,17.822244510003657,52907.022409200006 2026-05-23,18:56:14.000,143,11116244,123685,0,1779562573,13856.711206510001,17.801097119998303,52907.001447840004 2026-05-23,18:56:17.000,143,11116256,123525,0,1779562576,13856.711206510001,17.794047989998944,52906.94555088001 2026-05-23,18:56:20.000,143,11116249,123485,0,1779562579,13856.744888059991,17.772900600000867,52906.89664104001 2026-05-23,18:56:23.000,143,11116231,123285,0,1779562582,13856.792042230001,17.74470408000343,52906.96651224 2026-05-23,18:56:26.000,143,11116251,123365,0,1779562585,13856.953713670002,17.723556689998077,52906.99446072001 2026-05-23,18:56:29.000,143,11116246,123405,0,1779562588,13857.115385110003,17.624868869999773,52907.10625464 2026-05-23,18:56:32.000,143,11116194,123645,0,1779562591,13857.021076769997,17.624868869999773,52907.071319040006 2026-05-23,18:56:37.000,143,11116174,123645,0,1779562596,13856.69099758,17.610770610001055,52906.9176024 2026-05-23,18:56:40.000,143,11116223,123925,0,1779562599,13856.54279875999,17.624868869999773,52906.92458952001 2026-05-23,18:56:43.000,143,11116224,123605,0,1779562602,13856.50238089999,17.603721480001695,52906.99446072001 2026-05-23,18:56:46.000,143,11116205,124005,0,1779562605,13856.333973149995,17.497984530004032,52906.854718320006 2026-05-23,18:56:49.000,143,11116169,123685,0,1779562608,13856.34070945999,17.392247579999093,52906.84773120001 2026-05-23,18:56:52.000,143,11116181,123885,0,1779562611,13856.32723684,17.34290367000358,52906.77786000001 2026-05-23,18:56:55.000,143,11116209,123605,0,1779562614,13856.374391009995,17.23011758999928,52906.77786000001 2026-05-23,18:56:58.000,143,11116232,123925,0,1779562617,13856.643843409991,17.187822810003127,52906.9874736 2026-05-23,18:57:01.000,143,11116194,124165,0,1779562620,13856.717942819996,17.201921070001845,52907.04337056001 2026-05-23,18:57:04.000,143,11116201,124165,0,1779562623,13856.717942819996,17.194871940002486,52907.06433192001 2026-05-23,18:57:09.000,143,11116209,124045,0,1779562628,13856.48217196999,17.307658019999508,52906.89664104001 2026-05-23,18:57:12.000,143,11116236,124125,0,1779562631,13856.56300768999,17.34995280000294,52906.84074408 2026-05-23,18:57:15.000,143,11116256,123965,0,1779562634,13856.58321661999,17.357001930002298,52906.84074408 2026-05-23,18:57:18.000,143,11116261,124485,0,1779562637,13856.637107099996,17.420444100003806,52906.88965392 2026-05-23,18:57:21.000,143,11116238,124485,0,1779562640,13856.765096989991,17.385198449999734,52906.833756960004 2026-05-23,18:57:24.000,143,11116215,124205,0,1779562643,13856.832460090001,17.314707149998867,52906.82676984001 2026-05-23,18:57:27.000,143,11116222,124365,0,1779562646,13856.933504740002,17.194871940002486,52906.72196304 2026-05-23,18:57:30.000,143,11116208,124245,0,1779562649,13857.209693449993,17.131429770000977,52906.97349936001 2026-05-23,18:57:33.000,143,11116207,124525,0,1779562652,13857.176011899988,17.011594560004596,52906.98048648 2026-05-23,18:57:36.000,143,11116193,124725,0,1779562655,13857.122121419998,16.905857609999657,52907.01542208001 2026-05-23,18:58:13.000,143,11116282,124125,0,1779562692,13856.54953507,16.722580230001768,52906.79882136 2026-05-23,18:58:16.000,143,11116205,124565,0,1779562695,13856.65057972,16.69438371000433,52906.77087288 2026-05-23,18:58:19.000,143,11116204,124365,0,1779562698,13856.711206510001,16.630941540002823,52906.74991152 2026-05-23,18:58:22.000,143,11116183,125245,0,1779562701,13857.081703559998,16.525204589997884,52906.96651224 2026-05-23,18:58:25.000,143,11116185,125125,0,1779562704,13857.128857729993,16.41241851000086,52907.01542208001 2026-05-23,18:58:28.000,143,11116219,124765,0,1779562707,13857.223166069998,16.334878080000635,52907.03638344 2026-05-23,18:58:31.000,143,11116210,123885,0,1779562710,13857.270320239993,16.264386779999768,52906.99446072001 2026-05-23,18:58:34.000,143,11116198,123965,0,1779562713,13857.297265479989,16.24323939000169,52907.050357680004 2026-05-23,18:58:37.000,143,11116200,123844,0,1779562716,13857.330947029994,16.158649830002105,52907.03638344 2026-05-23,18:58:40.000,143,11116226,123805,0,1779562719,13857.216429759988,16.0599620100038,52907.00843496 2026-05-23,18:58:45.000,143,11116135,123645,0,1779562724,13856.818987469997,15.89078289000463,52906.70100168 2026-05-23,18:58:48.000,143,11116197,123205,0,1779562727,13856.731415440001,15.79209506999905,52906.70100168 2026-05-23,18:58:51.000,143,11116219,123125,0,1779562730,13856.54279875999,15.672259860002669,52906.70798880001 2026-05-23,18:58:54.000,143,11116231,123725,0,1779562733,13856.38786363,15.651112470004591,52906.784847120005 2026-05-23,18:58:57.000,143,11116194,123605,0,1779562736,13856.273346359994,15.693407250000746,52906.833756960004 2026-05-23,18:59:00.000,143,11116154,123844,0,1779562739,13856.057784439989,15.763898550001613,52906.833756960004 2026-05-23,18:59:03.000,143,11116145,124045,0,1779562742,13855.862431449998,15.876684629998636,52906.82676984001 2026-05-23,18:59:06.000,143,11116201,124405,0,1779562745,13855.943267169998,15.940126800000144,52906.97349936001 2026-05-23,18:59:09.000,143,11116204,124605,0,1779562748,13855.902849309998,16.02471635999973,52907.03638344 2026-05-23,18:59:12.000,143,11116213,124725,0,1779562751,13855.970212409993,16.06701114000316,52906.98048648 2026-05-23,18:59:17.000,143,11116214,124205,0,1779562756,13855.916321930003,16.052912880004442,52906.784847120005 2026-05-23,18:59:20.000,143,11116149,124125,0,1779562759,13856.172301709994,16.01061810000101,52906.735937280006 2026-05-23,18:59:23.000,143,11116183,124245,0,1779562762,13856.40133624999,15.918979410002066,52906.75689864001 2026-05-23,18:59:26.000,143,11116186,123485,0,1779562765,13856.60342554999,15.820291590003762,52906.68004032001 2026-05-23,18:59:29.000,143,11116221,123245,0,1779562768,13856.818987469997,15.735702030004177,52906.65209184 2026-05-23,18:59:32.000,143,11116198,123325,0,1779562771,13857.041285699997,15.601768560001801,52906.56125928001 2026-05-23,18:59:35.000,143,11116218,123245,0,1779562774,13857.189484519993,15.552424649999011,52906.63113048 2026-05-23,18:59:38.000,143,11116201,123485,0,1779562777,13857.49935477999,15.38324552999984,52906.86869256 2026-05-23,18:59:41.000,143,11116175,123925,0,1779562780,13857.492618469994,15.20701728000131,52906.81978272 2026-05-23,18:59:44.000,143,11116199,124285,0,1779562783,13857.344419649999,15.108329460003006,52906.882666800004 2026-05-23,18:59:49.000,143,11116166,124605,0,1779562788,13856.805514849992,15.002592509998067,52906.63811760001 2026-05-23,18:59:52.000,143,11116191,124365,0,1779562791,13856.643843409991,14.98144511999999,52906.70798880001 2026-05-23,18:59:55.000,143,11116133,123844,0,1779562794,13856.50911721,14.995543379998708,52906.74991152 2026-05-23,18:59:58.000,143,11116174,123485,0,1779562797,13856.38786363,15.094231200004288,52906.70798880001 2026-05-23,19:00:01.000,143,11116170,123405,0,1779562800,13856.30702791,15.164722499997879,52906.72895016001 2026-05-23,19:00:04.000,143,11116125,123405,0,1779562803,13856.19924694999,15.242262929998105,52906.72196304 2026-05-23,19:00:07.000,143,11116181,123325,0,1779562806,13856.111674919994,15.270459450002818,52906.77786000001 2026-05-23,19:00:10.000,143,11116180,123565,0,1779562809,13856.374391009995,15.192919020002591,52906.99446072001 2026-05-23,19:00:13.000,143,11116157,123805,0,1779562812,13856.38112731999,15.136525980000442,52906.9874736 2026-05-23,19:00:16.000,143,11116184,124405,0,1779562815,13856.354182079995,15.129476850001083,52906.93856376 2026-05-23,19:00:21.000,143,11116200,124485,0,1779562820,13856.152092779994,15.129476850001083,52906.77786000001 2026-05-23,19:00:24.000,143,11116188,124325,0,1779562823,13856.205983259999,15.122427720001724,52906.77087288 2026-05-23,19:00:27.000,143,11116153,124285,0,1779562826,13856.28008266999,15.143575109999801,52906.714975920004 2026-05-23,19:00:30.000,143,11116178,124525,0,1779562829,13856.455226729995,15.037838160002138,52906.69401456 2026-05-23,19:00:33.000,143,11116239,124325,0,1779562832,13856.576480309996,14.995543379998708,52906.61016912001 2026-05-23,19:00:36.000,143,11116120,124085,0,1779562835,13856.758360679996,14.932101210004475,52906.63113048 2026-05-23,19:00:39.000,143,11116146,124325,0,1779562838,13856.866141639992,14.769971220004663,52906.63113048 2026-05-23,19:00:42.000,143,11116211,124325,0,1779562841,13856.973922600002,14.593742969998857,52906.58222064 2026-05-23,19:00:45.000,143,11116140,123925,0,1779562844,13857.054758320002,14.473907760002476,52906.59619488 2026-05-23,19:00:48.000,143,11116192,124045,0,1779562847,13857.081703559998,14.382269070003531,52906.62414336 2026-05-23,19:00:53.000,143,11116143,124005,0,1779562852,13857.122121419998,14.38931820000289,52906.72895016001 2026-05-23,19:00:56.000,143,11116178,123965,0,1779562855,13856.987395219992,14.382269070003531,52906.68004032001 2026-05-23,19:00:59.000,143,11116232,123725,0,1779562858,13856.859405329997,14.262433859999874,52906.687027440006 2026-05-23,19:01:02.000,143,11116192,123645,0,1779562861,13856.664052339991,14.311777770002664,52906.784847120005 2026-05-23,19:01:05.000,143,11116173,123685,0,1779562864,13856.616898169996,14.3399742900001,52906.7429244 2026-05-23,19:01:08.000,143,11116143,123844,0,1779562867,13856.54279875999,14.332925160000741,52906.6730532 2026-05-23,19:01:11.000,143,11116173,124085,0,1779562870,13856.556271379995,14.410465590000967,52906.714975920004 2026-05-23,19:01:14.000,143,11116196,123765,0,1779562873,13856.785305919992,14.241286470001796,52906.854718320006 2026-05-23,19:01:17.000,143,11116183,124005,0,1779562876,13856.798778539996,14.093254740000702,52906.84773120001 2026-05-23,19:01:20.000,143,11116171,124325,0,1779562879,13856.724679129991,14.128500390004774,52906.81978272 2026-05-23,19:01:25.000,143,11116158,124125,0,1779562884,13856.34744577,14.11440212999878,52906.62414336 2026-05-23,19:01:28.000,143,11116177,124365,0,1779562887,13856.46196303999,14.142598650003492,52906.63113048 2026-05-23,19:01:31.000,143,11116204,124205,0,1779562890,13856.58321661999,14.198991689998365,52906.63811760001 2026-05-23,19:01:34.000,143,11116183,125045,0,1779562893,13856.717942819996,14.15669691000221,52906.72196304 2026-05-23,19:01:37.000,143,11116223,124805,0,1779562896,13856.920032119997,14.191942559999006,52906.687027440006 2026-05-23,19:01:40.000,143,11116122,124845,0,1779562899,13857.048022009993,14.206040819997725,52906.70798880001 2026-05-23,19:01:43.000,143,11116196,124685,0,1779562902,13857.142330349998,14.220139080003719,52906.735937280006 2026-05-23,19:01:46.000,143,11116134,124965,0,1779562905,13857.351155959994,14.191942559999006,52906.9176024 2026-05-23,19:01:49.000,143,11116217,125005,0,1779562908,13857.39831012999,14.16374604000157,52906.95952512 2026-05-23,19:01:52.000,143,11116184,124685,0,1779562911,13857.371364889994,14.093254740000702,52906.91061528 2026-05-23,19:01:57.000,143,11116186,124285,0,1779562916,13857.074967250002,14.029812569999194,52906.714975920004 2026-05-23,19:02:00.000,143,11116157,124525,0,1779562919,13857.081703559998,13.93817388000025,52906.735937280006 2026-05-23,19:02:03.000,143,11116250,124325,0,1779562922,13857.021076769997,13.867682579999382,52906.65209184 2026-05-23,19:02:06.000,143,11116189,124045,0,1779562925,13856.973922600002,13.761945630001719,52906.65209184 2026-05-23,19:02:09.000,143,11116214,123565,0,1779562928,13856.940241049997,13.698503460000211,52906.61016912001 2026-05-23,19:02:12.000,143,11116211,123325,0,1779562931,13856.825723779992,13.642110419998062,52906.61016912001 2026-05-23,19:02:15.000,143,11116141,123365,0,1779562934,13856.697733889996,13.642110419998062,52906.617156240005 2026-05-23,19:02:18.000,143,11116210,123325,0,1779562937,13856.893086880002,13.649159550004697,52906.84074408 2026-05-23,19:02:21.000,143,11116159,123325,0,1779562940,13856.899823189997,13.761945630001719,52906.84074408 2026-05-23,19:02:24.000,143,11116166,123405,0,1779562943,13856.859405329997,13.776043890000437,52906.854718320006 2026-05-23,19:02:29.000,143,11116159,123485,0,1779562948,13856.751624370001,13.839486060001946,52906.666066080004 2026-05-23,19:02:32.000,143,11116173,123285,0,1779562951,13856.825723779992,13.93112475000089,52906.6730532 2026-05-23,19:02:35.000,143,11116171,123325,0,1779562954,13856.933504740002,13.966370399997686,52906.6730532 2026-05-23,19:02:38.000,143,11116202,123445,0,1779562957,13857.061494629997,13.945223009999609,52906.63811760001 2026-05-23,19:02:41.000,143,11116146,123645,0,1779562960,13857.162539279998,13.888829970004736,52906.603182 2026-05-23,19:02:44.000,143,11116210,123565,0,1779562963,13857.236638689988,13.818338670003868,52906.65209184 2026-05-23,19:02:47.000,143,11116207,123605,0,1779562966,13857.263583929998,13.761945630001719,52906.72196304 2026-05-23,19:02:50.000,143,11116192,124045,0,1779562969,13857.60713574,13.649159550004697,52906.833756960004 2026-05-23,19:02:53.000,143,11116206,123965,0,1779562972,13857.613872049995,13.57161912000447,52906.91061528 2026-05-23,19:02:56.000,143,11116160,124325,0,1779562975,13857.613872049995,13.550471729999117,52906.903628160006 2026-05-23,19:03:01.000,143,11116162,124645,0,1779562980,13857.290529169994,13.536373470000399,52906.617156240005 2026-05-23,19:03:04.000,143,11116191,124485,0,1779562983,13857.176011899988,13.550471729999117,52906.64510472 2026-05-23,19:03:07.000,143,11116205,124565,0,1779562986,13857.021076769997,13.515226080002321,52906.63811760001 2026-05-23,19:03:10.000,143,11116208,123885,0,1779562989,13856.926768429992,13.47293129999889,52906.59619488 2026-05-23,19:03:13.000,143,11116206,124125,0,1779562992,13856.825723779992,13.47998042999825,52906.63811760001 2026-05-23,19:03:16.000,143,11116165,124085,0,1779562995,13856.724679129991,13.458833040000172,52906.55427216 2026-05-23,19:03:19.000,143,11116155,123844,0,1779562998,13856.758360679996,13.52932434000104,52906.547285040004 2026-05-23,19:03:22.000,143,11116227,124005,0,1779563001,13856.926768429992,13.52227521000168,52906.75689864001 2026-05-23,19:03:25.000,143,11116170,123885,0,1779563004,13856.906559499992,13.606864770001266,52906.77786000001 2026-05-23,19:03:28.000,143,11116174,124325,0,1779563007,13856.899823189997,13.677356070002133,52906.80580848001 2026-05-23,19:03:33.000,143,11116136,124085,0,1779563012,13856.495644589995,13.719650849998288,52906.5333108 2026-05-23,19:03:36.000,143,11116193,124125,0,1779563015,13856.46869935,13.726699979997647,52906.52632368 2026-05-23,19:03:39.000,143,11116197,123965,0,1779563018,13856.48890828,13.698503460000211,52906.55427216 2026-05-23,19:03:42.000,143,11116234,123805,0,1779563021,13856.56300768999,13.670306940002774,52906.49138808001 2026-05-23,19:03:45.000,143,11116159,123725,0,1779563024,13856.54953507,13.628012159999344,52906.51234944001 2026-05-23,19:03:48.000,143,11116168,123805,0,1779563027,13856.556271379995,13.52227521000168,52906.47042672001 2026-05-23,19:03:51.000,143,11116226,124005,0,1779563030,13856.58995293,13.508176950002962,52906.4634396 2026-05-23,19:03:54.000,143,11116188,123685,0,1779563033,13856.805514849992,13.451783910000813,52906.58222064 2026-05-23,19:03:57.000,143,11116096,123685,0,1779563036,13856.973922600002,13.402439999998023,52906.68004032001 2026-05-23,19:04:00.000,143,11116122,123925,0,1779563039,13857.095176180002,13.360145220001868,52906.59619488 2026-05-23,19:04:05.000,143,11116130,123605,0,1779563044,13857.122121419998,13.29670305000036,52906.39356840001 2026-05-23,19:04:08.000,143,11116160,124125,0,1779563047,13857.182748209998,13.289653920001001,52906.41452976 2026-05-23,19:04:11.000,143,11116165,124005,0,1779563050,13857.236638689988,13.275555660002283,52906.47741384 2026-05-23,19:04:14.000,143,11116152,123645,0,1779563053,13857.223166069998,13.233260879998852,52906.43549112 2026-05-23,19:04:17.000,143,11116163,123645,0,1779563056,13857.176011899988,13.198015230002056,52906.428504 2026-05-23,19:04:20.000,143,11116148,123645,0,1779563059,13857.115385110003,13.092278280004393,52906.43549112 2026-05-23,19:04:23.000,143,11116146,123605,0,1779563062,13857.048022009993,13.049983500000963,52906.42151688001 2026-05-23,19:04:26.000,143,11116154,123565,0,1779563065,13857.223166069998,12.986541329999454,52906.568246400006 2026-05-23,19:04:29.000,143,11116151,123765,0,1779563068,13857.223166069998,12.972443070000736,52906.58222064 2026-05-23,19:04:32.000,143,11116154,124005,0,1779563071,13857.155802969988,12.986541329999454,52906.58222064 2026-05-23,19:04:37.000,143,11116141,123765,0,1779563076,13856.818987469997,13.06408175999968,52906.26081312 2026-05-23,19:04:40.000,143,11116180,123125,0,1779563079,13856.778569609996,13.021786980003526,52906.330684320004 2026-05-23,19:04:43.000,143,11116207,123525,0,1779563082,13856.765096989991,13.014737850004167,52906.281774480005 2026-05-23,19:04:46.000,143,11116172,123165,0,1779563085,13856.832460090001,12.93719742000394,52906.22587752001 2026-05-23,19:04:49.000,143,11116189,123125,0,1779563088,13856.893086880002,12.852607860004355,52906.2188904 2026-05-23,19:04:52.000,143,11116211,123645,0,1779563091,13857.007604149992,12.760969169998134,52906.16998056 2026-05-23,19:04:55.000,143,11116181,124485,0,1779563094,13857.068230939993,12.683428739997908,52906.16998056 2026-05-23,19:04:58.000,143,11116158,124925,0,1779563097,13857.142330349998,12.66228134999983,52906.10010936 2026-05-23,19:05:01.000,143,11116154,124405,0,1779563100,13857.445464299999,12.612937440004316,52906.3586328 2026-05-23,19:05:04.000,143,11116156,124045,0,1779563103,13857.445464299999,12.612937440004316,52906.3586328 2026-05-23,19:05:09.000,143,11116169,123085,0,1779563108,13857.122121419998,12.71867439000198,52906.114083600005 2026-05-23,19:05:12.000,143,11116168,123005,0,1779563111,13857.155802969988,12.627035700003034,52906.10010936 2026-05-23,19:05:15.000,143,11116167,123725,0,1779563114,13857.095176180002,12.598839179998322,52906.044212400004 2026-05-23,19:05:18.000,143,11116175,124325,0,1779563117,13857.068230939993,12.563593530001526,52906.03722528001 2026-05-23,19:05:21.000,143,11116110,124245,0,1779563120,13857.128857729993,12.43670918999851,52906.03023816 2026-05-23,19:05:24.000,143,11116158,124765,0,1779563123,13857.048022009993,12.345070499999565,52905.96036696 2026-05-23,19:05:27.000,143,11116143,124325,0,1779563126,13857.021076769997,12.295726590004051,52905.95337984 2026-05-23,19:05:30.000,143,11116180,123885,0,1779563129,13857.007604149992,12.345070499999565,52906.00927680001 2026-05-23,19:05:33.000,143,11116091,123965,0,1779563132,13857.304001789998,12.373267020004278,52906.1490192 2026-05-23,19:05:36.000,143,11116147,124005,0,1779563135,13857.310738099994,12.394414410002355,52906.22587752001 2026-05-23,19:05:41.000,143,11116137,123805,0,1779563140,13857.014340460002,12.422610929999792,52906.05818664001 2026-05-23,19:05:44.000,143,11116133,123765,0,1779563143,13856.893086880002,12.443758319997869,52906.10709648001 2026-05-23,19:05:47.000,143,11116138,123285,0,1779563146,13856.697733889996,12.422610929999792,52906.09312224 2026-05-23,19:05:50.000,143,11116102,123965,0,1779563149,13856.576480309996,12.394414410002355,52906.12107072 2026-05-23,19:05:53.000,143,11116122,124565,0,1779563152,13856.394599939995,12.373267020004278,52906.05119952 2026-05-23,19:05:56.000,143,11116166,124445,0,1779563155,13856.30029159999,12.316873980002129,52906.00927680001 2026-05-23,19:05:59.000,143,11116178,124485,0,1779563158,13856.32723684,12.267530069999339,52906.016263920006 2026-05-23,19:06:02.000,143,11116120,124685,0,1779563161,13856.60342554999,12.20408789999783,52906.232864640006 2026-05-23,19:06:05.000,143,11116138,124325,0,1779563164,13856.58995293,12.154743990002316,52906.16998056 2026-05-23,19:06:08.000,143,11116098,123805,0,1779563167,13856.56300768999,12.133596600004239,52906.22587752001 2026-05-23,19:06:13.000,143,11116164,122845,0,1779563172,13856.394599939995,12.063105300003372,52905.91844424001 2026-05-23,19:06:16.000,143,11116112,123685,0,1779563175,13856.50911721,12.02081051999994,52905.9743412 2026-05-23,19:06:19.000,143,11116203,124565,0,1779563178,13856.576480309996,12.041957909998018,52905.92543136 2026-05-23,19:06:22.000,143,11116193,124445,0,1779563181,13856.63037079,12.049007040004653,52905.92543136 2026-05-23,19:06:25.000,143,11116142,124125,0,1779563184,13856.637107099996,12.063105300003372,52905.90447 2026-05-23,19:06:28.000,143,11116138,123565,0,1779563187,13856.569744,12.07720356000209,52905.897482880006 2026-05-23,19:06:31.000,143,11116106,123125,0,1779563190,13856.657316029996,12.063105300003372,52905.876521520004 2026-05-23,19:06:34.000,143,11116097,123605,0,1779563193,13856.859405329997,12.084252690001449,52906.03722528001 2026-05-23,19:06:37.000,143,11116124,124365,0,1779563196,13856.967186289992,12.105400079999526,52906.08613512001 2026-05-23,19:06:40.000,143,11116140,124725,0,1779563199,13857.007604149992,12.07720356000209,52906.05119952 2026-05-23,19:06:45.000,143,11116120,124205,0,1779563204,13856.744888059991,12.07720356000209,52905.876521520004 2026-05-23,19:06:48.000,143,11116110,123285,0,1779563207,13856.69099758,11.999663130001863,52905.848573040006 2026-05-23,19:06:51.000,143,11116126,123325,0,1779563210,13856.61016186,11.922122700001637,52905.85556016 2026-05-23,19:06:54.000,143,11116114,123965,0,1779563213,13856.616898169996,11.85163140000077,52905.85556016 2026-05-23,19:06:57.000,143,11116086,125925,0,1779563216,13856.664052339991,11.809336620004615,52905.86953440001 2026-05-23,19:07:00.000,143,11116047,124205,0,1779563219,13856.724679129991,11.781140099999902,52905.81363744 2026-05-23,19:07:03.000,143,11116071,122925,0,1779563222,13856.792042230001,11.781140099999902,52905.75075336001 2026-05-23,19:07:06.000,143,11116046,124485,0,1779563225,13856.946977359992,11.788189229999261,52905.86254728 2026-05-23,19:07:09.000,143,11116089,124325,0,1779563228,13857.054758320002,11.79523835999862,52905.91844424001 2026-05-23,19:07:12.000,143,11116084,123165,0,1779563231,13857.021076769997,11.788189229999261,52905.91145712 2026-05-23,19:07:17.000,143,11116105,124645,0,1779563236,13856.798778539996,11.696550540000317,52905.53415264001 2026-05-23,19:07:20.000,143,11116070,124445,0,1779563239,13856.852669020001,11.61901011000009,52905.41537160001 2026-05-23,19:07:23.000,143,11116067,124285,0,1779563242,13856.980658909997,11.485076639997715,52905.46428144001 2026-05-23,19:07:26.000,143,11116085,124005,0,1779563245,13857.034549390002,11.372290560000692,52905.47825568 2026-05-23,19:07:29.000,143,11116098,124005,0,1779563248,13857.054758320002,11.26655361000303,52905.443320080005 2026-05-23,19:07:32.000,143,11116070,123685,0,1779563251,13857.128857729993,11.189013180002803,52905.492229920004 2026-05-23,19:07:35.000,143,11116077,123405,0,1779563254,13857.021076769997,11.21720970000024,52905.541139760004 2026-05-23,19:07:38.000,143,11116048,123525,0,1779563257,13857.169275589993,11.21016057000088,52905.6948564 2026-05-23,19:07:41.000,143,11116069,124005,0,1779563260,13857.128857729993,11.21720970000024,52905.78568896 2026-05-23,19:07:44.000,143,11116060,124285,0,1779563263,13856.994131530002,11.252455350004311,52905.71581776 2026-05-23,19:07:49.000,143,11116083,124645,0,1779563268,13856.50911721,11.407536210004764,52905.5900496 2026-05-23,19:07:52.000,143,11116086,124365,0,1779563271,13856.435017799995,11.351143170002615,52905.562101120006 2026-05-23,19:07:55.000,143,11116030,124605,0,1779563274,13856.46869935,11.358192300001974,52905.49921704 2026-05-23,19:07:58.000,143,11116100,124325,0,1779563277,13856.515853519995,11.365241430001333,52905.54812688 2026-05-23,19:08:01.000,143,11116100,124245,0,1779563280,13856.637107099996,11.322946649997903,52905.541139760004 2026-05-23,19:08:04.000,143,11116116,124045,0,1779563283,13856.738151749996,11.315897519998543,52905.513191280006 2026-05-23,19:08:07.000,143,11116078,124205,0,1779563286,13856.940241049997,11.280651870001748,52905.52716552 2026-05-23,19:08:10.000,143,11116076,124005,0,1779563289,13857.243374999998,11.25950448000367,52905.66690792 2026-05-23,19:08:13.000,143,11116097,124485,0,1779563292,13857.43872798999,11.189013180002803,52905.71581776 2026-05-23,19:08:16.000,143,11116035,124325,0,1779563295,13857.52630002,11.104423620003217,52905.68786928 2026-05-23,19:08:21.000,143,11116045,124645,0,1779563300,13857.337683339989,11.005735800004913,52905.60402384001 2026-05-23,19:08:24.000,143,11116092,124365,0,1779563303,13857.371364889994,10.899998849999974,52905.55511400001 2026-05-23,19:08:27.000,143,11116057,124285,0,1779563306,13857.277056549989,10.80836016000103,52905.53415264001 2026-05-23,19:08:30.000,143,11116040,124165,0,1779563309,13857.149066659993,10.730819730000803,52905.61799808 2026-05-23,19:08:33.000,143,11116087,124005,0,1779563312,13856.926768429992,10.639181040001858,52905.65293368001 2026-05-23,19:08:36.000,143,11116083,123844,0,1779563315,13856.684261269991,10.653279300000577,52905.729792000006 2026-05-23,19:08:39.000,143,11116084,123885,0,1779563318,13856.475435659995,10.681475819998013,52905.708830640004 2026-05-23,19:08:42.000,143,11116116,123844,0,1779563321,13856.3676547,10.681475819998013,52905.81363744 2026-05-23,19:08:45.000,143,11116030,124005,0,1779563324,13856.34744577,10.780163640003593,52905.92543136 2026-05-23,19:08:48.000,143,11116151,124045,0,1779563327,13856.232928499994,10.864753200003179,52905.89049576001 2026-05-23,19:08:53.000,143,11116099,124445,0,1779563332,13856.104938609998,11.02688319000299,52905.60402384001 2026-05-23,19:08:56.000,143,11116095,123725,0,1779563335,13856.273346359994,11.04098145000171,52905.680882160006 2026-05-23,19:08:59.000,143,11116086,123844,0,1779563338,13856.44175410999,11.083276229997864,52905.63895944 2026-05-23,19:09:02.000,143,11116084,123844,0,1779563341,13856.62363447999,10.98458840999956,52905.58306248001 2026-05-23,19:09:05.000,143,11116074,123925,0,1779563344,13856.792042230001,10.98458840999956,52905.58306248001 2026-05-23,19:09:08.000,143,11116084,123725,0,1779563347,13856.859405329997,10.892949720000615,52905.6249852 2026-05-23,19:09:11.000,143,11116100,123645,0,1779563350,13856.899823189997,10.815409290000389,52905.56908824 2026-05-23,19:09:14.000,143,11116110,123765,0,1779563353,13857.202957139998,10.695574080004008,52905.71581776 2026-05-23,19:09:17.000,143,11116092,123645,0,1779563356,13857.337683339989,10.540493220003555,52905.77171472001 2026-05-23,19:09:20.000,143,11116061,123844,0,1779563359,13857.431991679994,10.420658009999897,52905.75774048 2026-05-23,19:09:25.000,143,11116113,123605,0,1779563364,13857.223166069998,10.314921060002234,52905.57607536 2026-05-23,19:09:28.000,143,11116104,123925,0,1779563367,13857.229902379993,10.230331500002649,52905.58306248001 2026-05-23,19:09:31.000,143,11116103,123725,0,1779563370,13857.182748209998,10.244429760001367,52905.59703672 2026-05-23,19:09:34.000,143,11116093,123645,0,1779563373,13857.095176180002,10.279675409998163,52905.59703672 2026-05-23,19:09:37.000,143,11116110,123485,0,1779563376,13856.933504740002,10.286724540004798,52905.562101120006 2026-05-23,19:09:40.000,143,11116096,123605,0,1779563379,13856.751624370001,10.265577149999444,52905.541139760004 2026-05-23,19:09:43.000,143,11116087,123565,0,1779563382,13856.58321661999,10.272626279998804,52905.54812688 2026-05-23,19:09:46.000,143,11116080,123485,0,1779563385,13856.812251160001,10.21623324000393,52905.74376624 2026-05-23,19:09:49.000,143,11116100,123525,0,1779563388,13856.738151749996,10.202134979997936,52905.708830640004 2026-05-23,19:09:52.000,143,11116104,123844,0,1779563391,13856.677524959996,10.258528020000085,52905.74376624 2026-05-23,19:09:57.000,143,11116097,123645,0,1779563396,13856.38112731999,10.427707139999256,52905.54812688 2026-05-23,19:10:00.000,143,11116079,123685,0,1779563399,13856.293555289994,10.477051050002046,52905.46428144001 2026-05-23,19:10:03.000,143,11116050,123605,0,1779563402,13856.205983259999,10.57573887000035,52905.47825568 2026-05-23,19:10:06.000,143,11116091,123565,0,1779563405,13856.246401119999,10.646230170001218,52905.5201784 2026-05-23,19:10:09.000,143,11116085,123565,0,1779563408,13856.30702791,10.646230170001218,52905.57607536 2026-05-23,19:10:12.000,143,11116101,123565,0,1779563411,13856.495644589995,10.596886259998428,52905.59703672 2026-05-23,19:10:15.000,143,11116114,123445,0,1779563414,13856.684261269991,10.57573887000035,52905.5900496 2026-05-23,19:10:18.000,143,11116135,123525,0,1779563417,13857.142330349998,10.484100180001406,52905.72280488001 2026-05-23,19:10:21.000,143,11116087,123645,0,1779563420,13857.48588216,10.385412360003102,52905.80665032 2026-05-23,19:10:24.000,143,11116065,123485,0,1779563423,13857.62734467,10.329019320000953,52905.79966320001 2026-05-23,19:10:29.000,143,11116092,124005,0,1779563428,13857.492618469994,10.209184110004571,52905.54812688 2026-05-23,19:10:32.000,143,11116059,123725,0,1779563431,13857.472409539994,10.145741940003063,52905.5201784 2026-05-23,19:10:35.000,143,11116033,123725,0,1779563434,13857.337683339989,9.99771021000197,52905.5201784 2026-05-23,19:10:38.000,143,11116050,123605,0,1779563437,13857.263583929998,9.920169780001743,52905.5900496 2026-05-23,19:10:41.000,143,11116050,123405,0,1779563440,13857.101912489998,9.743941530003212,52905.57607536 2026-05-23,19:10:44.000,143,11116085,123365,0,1779563443,13856.946977359992,9.729843270004494,52905.58306248001 2026-05-23,19:10:47.000,143,11116117,123405,0,1779563446,13856.724679129991,9.729843270004494,52905.63895944 2026-05-23,19:10:50.000,143,11116119,123325,0,1779563449,13856.556271379995,9.750990660002572,52905.6948564 2026-05-23,19:10:53.000,143,11116060,123525,0,1779563452,13856.475435659995,9.743941530003212,52905.81363744 2026-05-23,19:10:56.000,143,11116106,123645,0,1779563455,13856.273346359994,9.863776739999594,52905.848573040006 2026-05-23,19:11:01.000,143,11116101,123965,0,1779563460,13855.963476099998,10.011808470000688,52905.60402384001 2026-05-23,19:11:04.000,143,11116033,123525,0,1779563463,13856.104938609998,10.061152380003477,52905.562101120006 2026-05-23,19:11:07.000,143,11116138,123765,0,1779563466,13856.25987373999,10.089348900000914,52905.55511400001 2026-05-23,19:11:10.000,143,11116113,123725,0,1779563469,13856.46196303999,10.11754541999835,52905.55511400001 2026-05-23,19:11:13.000,143,11116089,123405,0,1779563472,13856.596689239996,10.082299770001555,52905.47825568 2026-05-23,19:11:16.000,143,11116069,123405,0,1779563475,13856.765096989991,10.032955859998765,52905.45729432 2026-05-23,19:11:19.000,143,11116090,123365,0,1779563478,13856.852669020001,10.018857600000047,52905.46428144001 2026-05-23,19:11:22.000,143,11116058,123405,0,1779563481,13857.176011899988,9.94836629999918,52905.63197232001 2026-05-23,19:11:25.000,143,11116093,123485,0,1779563484,13857.330947029994,9.835580220002157,52905.63197232001 2026-05-23,19:11:28.000,143,11116091,123325,0,1779563487,13857.50609109,9.786236309999367,52905.71581776 2026-05-23,19:11:33.000,143,11116138,123605,0,1779563492,13857.492618469994,9.701646749999782,52905.47126856 2026-05-23,19:11:36.000,143,11116059,123765,0,1779563495,13857.654289909995,9.610008060000837,52905.47825568 2026-05-23,19:11:39.000,143,11116073,123645,0,1779563498,13857.755334559995,9.617057190000196,52905.50620416001 2026-05-23,19:11:42.000,143,11116117,123405,0,1779563501,13857.795752419996,9.5818115400034,52905.513191280006 2026-05-23,19:11:45.000,143,11116096,123844,0,1779563504,13857.78227979999,9.553615019998688,52905.54812688 2026-05-23,19:11:48.000,143,11116082,123485,0,1779563507,13857.70818039,9.511320240002533,52905.49921704 2026-05-23,19:11:51.000,143,11116074,123405,0,1779563510,13857.68797146,9.454927200000384,52905.541139760004 2026-05-23,19:11:54.000,143,11116050,123485,0,1779563513,13857.72165300999,9.391485029998876,52905.63197232001 2026-05-23,19:11:57.000,143,11116098,123685,0,1779563516,13857.856379209996,9.36328851000144,52905.75774048 2026-05-23,19:12:00.000,143,11116071,123525,0,1779563519,13857.74859825,9.328042860004643,52905.729792000006 2026-05-23,19:12:05.000,143,11116116,123765,0,1779563524,13857.357892269989,9.370337640000798,52905.541139760004 2026-05-23,19:12:08.000,143,11116108,123685,0,1779563527,13857.310738099994,9.398534159998235,52905.53415264001 2026-05-23,19:12:11.000,143,11116040,123725,0,1779563530,13857.297265479989,9.469025459999102,52905.55511400001 2026-05-23,19:12:14.000,143,11116096,123645,0,1779563533,13857.405046439999,9.504271110003174,52905.54812688 2026-05-23,19:12:17.000,143,11116068,123325,0,1779563536,13857.49935477999,9.497221980003815,52905.492229920004 2026-05-23,19:12:20.000,143,11116080,123725,0,1779563539,13857.593663119995,9.35623938000208,52905.52716552 2026-05-23,19:12:23.000,143,11116092,123645,0,1779563542,13857.68123514999,9.328042860004643,52905.45729432 2026-05-23,19:12:26.000,143,11116063,123325,0,1779563545,13858.018050649996,9.215256780000345,52905.68786928 2026-05-23,19:12:29.000,143,11116092,123685,0,1779563548,13858.172985780002,9.102470700003323,52905.7647276 2026-05-23,19:12:32.000,143,11116116,125205,0,1779563551,13858.267294119993,9.053126790000533,52905.79267608 2026-05-23,19:12:37.000,143,11116059,124645,0,1779563556,13858.220139949997,9.088372440004605,52905.5900496 2026-05-23,19:12:40.000,143,11116070,124805,0,1779563559,13858.321184599998,9.116568960002041,52905.562101120006 2026-05-23,19:12:43.000,143,11116106,124725,0,1779563562,13858.442438179998,9.13066722000076,52905.55511400001 2026-05-23,19:12:46.000,143,11116034,124765,0,1779563565,13858.536746519989,9.144765479999478,52905.5900496 2026-05-23,19:12:49.000,143,11116065,124605,0,1779563568,13858.597373309989,9.144765479999478,52905.5900496 2026-05-23,19:12:52.000,143,11116070,123885,0,1779563571,13858.631054859994,9.109519830002682,52905.63197232001 2026-05-23,19:12:55.000,143,11116072,124005,0,1779563574,13858.604109619999,9.088372440004605,52905.63895944 2026-05-23,19:12:58.000,143,11116084,123645,0,1779563577,13858.664736409999,9.039028530001815,52905.659920800004 2026-05-23,19:13:01.000,143,11116047,124005,0,1779563580,13858.70515427,8.933291580004152,52905.81363744 2026-05-23,19:13:04.000,143,11116088,124165,0,1779563583,13858.577164379989,8.919193319998158,52905.82062456001 2026-05-23,19:13:09.000,143,11116083,124205,0,1779563588,13858.206667329992,8.848702020004566,52905.54812688 2026-05-23,19:13:12.000,143,11116088,124285,0,1779563591,13858.193194710002,8.841652889997931,52905.58306248001 2026-05-23,19:13:15.000,143,11116115,123965,0,1779563594,13858.213403640002,8.785259850003058,52905.5201784 2026-05-23,19:13:18.000,143,11116098,123405,0,1779563597,13858.206667329992,8.757063329998346,52905.48524280001 2026-05-23,19:13:21.000,143,11116064,123365,0,1779563600,13858.280766739997,8.757063329998346,52905.5201784 2026-05-23,19:13:24.000,143,11116061,123405,0,1779563603,13858.247085189993,8.71476855000219,52905.492229920004 2026-05-23,19:13:27.000,143,11116099,123685,0,1779563606,13858.199931019997,8.679522899998119,52905.47825568 2026-05-23,19:13:30.000,143,11116084,124005,0,1779563609,13858.381811389998,8.601982469997893,52905.60402384001 2026-05-23,19:13:33.000,143,11116083,124485,0,1779563612,13858.496328659989,8.637228120001964,52905.68786928 2026-05-23,19:13:36.000,143,11116035,124765,0,1779563615,13858.455910799988,8.594933339998533,52905.659920800004 2026-05-23,19:13:41.000,143,11116089,124485,0,1779563620,13858.233612570002,8.517392909998307,52905.46428144001 2026-05-23,19:13:44.000,143,11116060,123645,0,1779563623,13858.274030430002,8.510343779998948,52905.42934584 2026-05-23,19:13:47.000,143,11116068,123165,0,1779563626,13858.307711979993,8.446901610004716,52905.40139736 2026-05-23,19:13:50.000,143,11116056,123725,0,1779563629,13858.361602459998,8.446901610004716,52905.380436 2026-05-23,19:13:53.000,143,11116091,124005,0,1779563632,13858.428965559993,8.341164659999777,52905.26864208001 2026-05-23,19:13:56.000,143,11116048,125285,0,1779563635,13858.435701869988,8.327066400001058,52905.345500400006 2026-05-23,19:13:59.000,143,11116092,124485,0,1779563638,13858.408756629993,8.305919010002981,52905.345500400006 2026-05-23,19:14:02.000,143,11116081,123885,0,1779563641,13858.361602459998,8.27067335999891,52905.31755192001 2026-05-23,19:14:05.000,143,11116099,123365,0,1779563644,13858.274030430002,8.256575100000191,52905.394410240006 2026-05-23,19:14:08.000,143,11116079,123325,0,1779563647,13858.193194710002,8.27067335999891,52905.40838448 2026-05-23,19:14:13.000,143,11116081,124125,0,1779563652,13858.112358990002,8.284771620004904,52905.33851328001 2026-05-23,19:14:16.000,143,11116069,124685,0,1779563655,13858.024786959992,8.291820750004263,52905.324539040004 2026-05-23,19:14:19.000,143,11116050,124485,0,1779563658,13858.031523270001,8.298869880003622,52905.33152616 2026-05-23,19:14:22.000,143,11116077,124245,0,1779563661,13858.051732200001,8.327066400001058,52905.394410240006 2026-05-23,19:14:25.000,143,11116083,123925,0,1779563664,13858.058468509997,8.291820750004263,52905.35248752 2026-05-23,19:14:28.000,143,11116034,123965,0,1779563667,13858.071941130002,8.277722489998268,52905.35248752 2026-05-23,19:14:31.000,143,11116072,123885,0,1779563670,13858.125831609992,8.171985540000605,52905.38742312001 2026-05-23,19:14:34.000,143,11116062,123605,0,1779563673,13858.402020319998,8.073297720002302,52905.59703672 2026-05-23,19:14:37.000,143,11116037,123685,0,1779563676,13858.503064969998,7.953462509998644,52905.56908824 2026-05-23,19:14:40.000,143,11116027,123205,0,1779563679,13858.516537589989,7.819529040003545,52905.60402384001 2026-05-23,19:14:45.000,143,11116025,123365,0,1779563684,13858.294239360002,7.699693829999887,52905.3105648 2026-05-23,19:14:48.000,143,11116085,123765,0,1779563687,13858.274030430002,7.622153399999661,52905.35947464 2026-05-23,19:14:51.000,143,11116022,124005,0,1779563690,13858.280766739997,7.6010060100015835,52905.38742312001 2026-05-23,19:14:54.000,143,11116014,123325,0,1779563693,13858.220139949997,7.572809490004147,52905.275629200005 2026-05-23,19:14:57.000,143,11116073,123525,0,1779563696,13858.172985780002,7.516416450001998,52905.26165496 2026-05-23,19:15:00.000,143,11116069,123605,0,1779563699,13858.139304229997,7.537563840000075,52905.19178376 2026-05-23,19:15:03.000,143,11116068,123485,0,1779563702,13858.085413749992,7.530514710000716,52905.226719360006 2026-05-23,19:15:06.000,143,11116064,124005,0,1779563705,13858.415492939988,7.481170799997926,52905.40838448 2026-05-23,19:15:09.000,143,11116087,124645,0,1779563708,13858.509801279994,7.509367320002639,52905.36646176001 2026-05-23,19:15:12.000,143,11116073,124845,0,1779563711,13858.482856039998,7.431826890002412,52905.33851328001 2026-05-23,19:15:17.000,143,11116013,123525,0,1779563716,13858.280766739997,7.50231819000328,52905.09396408 2026-05-23,19:15:20.000,143,11116007,123165,0,1779563719,13858.341393529998,7.509367320002639,52905.07998984001 2026-05-23,19:15:23.000,143,11116031,123805,0,1779563722,13858.402020319998,7.516416450001998,52905.05204136001 2026-05-23,19:15:26.000,143,11116032,124805,0,1779563725,13858.428965559993,7.516416450001998,52905.010118640006 2026-05-23,19:15:29.000,143,11116055,124965,0,1779563728,13858.428965559993,7.50231819000328,52905.04505424 2026-05-23,19:15:32.000,143,11116055,124325,0,1779563731,13858.455910799988,7.438876020001771,52905.01710576 2026-05-23,19:15:35.000,143,11116049,123805,0,1779563734,13858.469383419993,7.424777760003053,52905.038067120004 2026-05-23,19:15:38.000,143,11116035,123325,0,1779563737,13858.624318549999,7.417728630003694,52905.156848160004 2026-05-23,19:15:41.000,143,11116038,123325,0,1779563740,13858.69841795999,7.368384720000904,52905.205758000004 2026-05-23,19:15:44.000,143,11116044,123645,0,1779563743,13858.73883581999,7.361335590001545,52905.21973224001 2026-05-23,19:15:49.000,143,11116022,124045,0,1779563748,13858.354866149988,7.368384720000904,52904.9262732 2026-05-23,19:15:52.000,143,11115989,124405,0,1779563751,13858.327920909993,7.4036303699977,52904.94723456 2026-05-23,19:15:55.000,143,11116017,124685,0,1779563754,13858.348129839993,7.361335590001545,52904.96819592 2026-05-23,19:15:58.000,143,11115981,124285,0,1779563757,13858.361602459998,7.375433850000263,52904.95422168 2026-05-23,19:16:01.000,143,11116013,124245,0,1779563760,13858.402020319998,7.410679500004335,52904.97518304 2026-05-23,19:16:04.000,143,11116022,123844,0,1779563763,13858.402020319998,7.319040809998114,52904.940247440005 2026-05-23,19:16:07.000,143,11115983,123125,0,1779563766,13858.402020319998,7.255598640003882,52904.90531184 2026-05-23,19:16:10.000,143,11115974,123685,0,1779563769,13858.570428069994,7.156910819998302,52905.07300272 2026-05-23,19:16:13.000,143,11115991,123885,0,1779563772,13858.671472719994,7.178058210003655,52905.177809520006 2026-05-23,19:16:16.000,143,11116028,125165,0,1779563775,13858.65800009999,7.149861689998943,52905.205758000004 2026-05-23,19:16:21.000,143,11116008,122965,0,1779563780,13858.294239360002,7.2344512499985285,52904.86338912001 2026-05-23,19:16:24.000,143,11115975,123965,0,1779563783,13858.193194710002,7.2344512499985285,52904.821466400004 2026-05-23,19:16:27.000,143,11115982,124965,0,1779563786,13858.132567920002,7.262647770003241,52904.88435048001 2026-05-23,19:16:30.000,143,11116008,124005,0,1779563789,13858.112358990002,7.227402119999169,52904.9262732 2026-05-23,19:16:33.000,143,11116026,123085,0,1779563792,13858.105622679992,7.2696969000026,52904.9262732 2026-05-23,19:16:36.000,143,11116030,123885,0,1779563795,13858.119095299997,7.2344512499985285,52904.80749216 2026-05-23,19:16:39.000,143,11115980,124285,0,1779563798,13858.105622679992,7.206254730001092,52904.82845352 2026-05-23,19:16:42.000,143,11116020,124685,0,1779563801,13858.368338769993,7.135763430000225,52905.01710576 2026-05-23,19:16:45.000,143,11116016,124525,0,1779563804,13858.395284009988,7.121665170001506,52904.9961444 2026-05-23,19:16:48.000,143,11116009,124405,0,1779563807,13858.341393529998,7.015928220003843,52905.0660156 2026-05-23,19:16:53.000,143,11115936,124125,0,1779563812,13858.105622679992,6.931338660004258,52904.94723456 2026-05-23,19:16:56.000,143,11116050,123565,0,1779563815,13858.051732200001,6.874945620002109,52904.856402 2026-05-23,19:16:59.000,143,11116041,123685,0,1779563818,13858.071941130002,6.853798230004031,52904.91928608 2026-05-23,19:17:02.000,143,11116007,123765,0,1779563821,13858.065204819992,6.839699969998037,52904.91928608 2026-05-23,19:17:05.000,143,11116033,123645,0,1779563824,13858.058468509997,6.853798230004031,52904.9262732 2026-05-23,19:17:08.000,143,11115994,123565,0,1779563827,13858.065204819992,6.931338660004258,52904.9262732 2026-05-23,19:17:11.000,143,11115978,123565,0,1779563830,13858.051732200001,6.959535180001694,52904.93326032001 2026-05-23,19:17:14.000,143,11115994,122925,0,1779563833,13858.078677439997,7.008879090004484,52904.95422168 2026-05-23,19:17:17.000,143,11116008,123605,0,1779563836,13858.381811389998,6.980682569999772,52905.226719360006 2026-05-23,19:17:20.000,143,11115961,124205,0,1779563839,13858.327920909993,6.987731699999131,52905.18479664 2026-05-23,19:17:25.000,143,11116012,124005,0,1779563844,13858.152776850002,6.952486050002335,52904.870376240004 2026-05-23,19:17:28.000,143,11115983,123325,0,1779563847,13858.300975669998,6.9736334400004125,52904.98217016001 2026-05-23,19:17:31.000,143,11116004,123885,0,1779563850,13858.341393529998,6.903142139999545,52904.90531184 2026-05-23,19:17:34.000,143,11116029,124565,0,1779563853,13858.348129839993,6.839699969998037,52904.82845352 2026-05-23,19:17:37.000,143,11115953,124845,0,1779563856,13858.321184599998,6.769208670004446,52904.86338912001 2026-05-23,19:17:40.000,143,11115994,123965,0,1779563859,13858.253821500002,6.755110409998451,52904.891337600005 2026-05-23,19:17:43.000,143,11115997,123445,0,1779563862,13858.186458399992,6.769208670004446,52904.82845352 2026-05-23,19:17:46.000,143,11116049,123525,0,1779563865,13858.368338769993,6.748061279999092,52905.04505424 2026-05-23,19:17:49.000,143,11116045,124085,0,1779563868,13858.388547699993,6.755110409998451,52905.17082240001 2026-05-23,19:17:52.000,143,11115977,124685,0,1779563871,13858.381811389998,6.776257800003805,52905.1358868 2026-05-23,19:17:57.000,143,11115976,124005,0,1779563876,13858.119095299997,6.853798230004031,52904.989157280004 2026-05-23,19:18:00.000,143,11116025,124485,0,1779563879,13858.240348879997,6.846749100004672,52904.9961444 2026-05-23,19:18:03.000,143,11116029,124725,0,1779563882,13858.287503049993,6.896093010000186,52905.01710576 2026-05-23,19:18:06.000,143,11116017,124645,0,1779563885,13858.287503049993,6.797405190001882,52904.96819592 2026-05-23,19:18:09.000,143,11116011,124685,0,1779563888,13858.300975669998,6.726913890001015,52904.94723456 2026-05-23,19:18:12.000,143,11115962,124205,0,1779563891,13858.354866149988,6.677569979998225,52904.891337600005 2026-05-23,19:18:15.000,143,11115977,124285,0,1779563894,13858.455910799988,6.649373460000788,52904.89832472 2026-05-23,19:18:18.000,143,11115998,123725,0,1779563897,13858.78598999,6.6070786800046335,52905.12889968001 2026-05-23,19:18:21.000,143,11115970,123844,0,1779563900,13858.853353089995,6.564783900001203,52905.11492544 2026-05-23,19:18:24.000,143,11115969,123485,0,1779563903,13858.853353089995,6.557734770001844,52905.10095120001 2026-05-23,19:19:01.000,143,11115935,123125,0,1779563940,13858.664736409999,6.423801299999468,52904.93326032001 2026-05-23,19:19:04.000,143,11116012,123085,0,1779563943,13858.691681649994,6.4519978200041805,52904.9262732 2026-05-23,19:19:07.000,143,11115931,123565,0,1779563946,13858.604109619999,6.374457390003954,52904.86338912001 2026-05-23,19:19:10.000,143,11115955,124005,0,1779563949,13859.04196976999,6.423801299999468,52905.09396408 2026-05-23,19:19:13.000,143,11116007,124485,0,1779563952,13859.02849715,6.332162610000523,52905.12889968001 2026-05-23,19:19:16.000,143,11115944,124605,0,1779563955,13859.1295418,6.3462608699992415,52905.1358868 2026-05-23,19:19:19.000,143,11116017,124645,0,1779563958,13859.06217869999,6.296916960003728,52905.05204136001 2026-05-23,19:19:22.000,143,11116005,124485,0,1779563961,13859.143014419991,6.043148279997695,52905.059028480006 2026-05-23,19:19:25.000,143,11115963,124485,0,1779563964,13859.196904899996,5.796428729998297,52905.00313152001 2026-05-23,19:19:28.000,143,11115991,124485,0,1779563967,13859.116069179996,6.071344800002407,52905.10095120001 2026-05-23,19:19:33.000,143,11115959,124245,0,1779563972,13858.913979879995,5.831674380002369,52904.77954368 2026-05-23,19:19:36.000,143,11115979,124125,0,1779563975,13858.90050725999,5.782330469999579,52904.821466400004 2026-05-23,19:19:39.000,143,11115989,123885,0,1779563978,13858.913979879995,5.732986560004065,52904.681724 2026-05-23,19:19:42.000,143,11116005,123645,0,1779563981,13859.015024529996,5.740035690003424,52904.69569824001 2026-05-23,19:19:45.000,143,11115939,123605,0,1779563984,13859.122805489991,5.747084820002783,52904.68871112 2026-05-23,19:19:48.000,143,11115973,123525,0,1779563987,13859.1295418,5.754133950002142,52904.7865308 2026-05-23,19:19:51.000,143,11116015,123165,0,1779563990,13859.095860249996,5.725937430004706,52904.7865308 2026-05-23,19:19:54.000,143,11115967,123285,0,1779563993,13859.351840030002,5.683642650001275,52905.00313152001 2026-05-23,19:19:57.000,143,11115993,123645,0,1779563996,13859.385521579992,5.747084820002783,52905.00313152001 2026-05-23,19:20:00.000,143,11116022,123925,0,1779563999,13859.291213240002,5.606102220001048,52904.93326032001 2026-05-23,19:20:05.000,143,11116025,124445,0,1779564004,13858.98807929,5.803477859997656,52904.88435048001 2026-05-23,19:20:08.000,143,11115995,124365,0,1779564007,13858.94766143,5.82462525000301,52904.80749216 2026-05-23,19:20:11.000,143,11116022,124445,0,1779564010,13858.94766143,5.881018289997883,52904.86338912001 2026-05-23,19:20:14.000,143,11116003,124325,0,1779564013,13858.934188809995,5.881018289997883,52904.81447928001 2026-05-23,19:20:17.000,143,11115989,124685,0,1779564016,13858.954397739995,5.888067420004518,52904.80749216 2026-05-23,19:20:20.000,143,11116020,124965,0,1779564019,13858.96113404999,5.902165680003236,52904.82845352 2026-05-23,19:20:23.000,143,11115970,124445,0,1779564022,13858.98807929,5.866920029999164,52904.75858232 2026-05-23,19:20:26.000,143,11115943,124285,0,1779564025,13859.324894789992,5.852821770000446,52904.9961444 2026-05-23,19:20:29.000,143,11115946,124645,0,1779564028,13859.439412059997,5.789379599998938,52905.00313152001 2026-05-23,19:20:32.000,143,11115965,124605,0,1779564031,13859.473093610002,5.747084820002783,52904.96120880001 2026-05-23,19:20:37.000,143,11116036,124285,0,1779564036,13859.311422170002,5.740035690003424,52904.80749216 2026-05-23,19:20:40.000,143,11115966,123925,0,1779564039,13859.351840030002,5.634298739998485,52904.80050504 2026-05-23,19:20:43.000,143,11115930,123565,0,1779564042,13859.297949549997,5.599053090001689,52904.83544064001 2026-05-23,19:20:46.000,143,11115994,123245,0,1779564045,13859.217113829996,5.521512660001463,52904.80749216 2026-05-23,19:20:49.000,143,11116001,123365,0,1779564048,13859.264267999992,5.1408596399996895,52904.702685360004 2026-05-23,19:20:52.000,143,11115957,123685,0,1779564051,13859.203641209991,5.197252680001839,52904.73063384 2026-05-23,19:20:55.000,143,11115918,124005,0,1779564054,13859.169959660001,5.4157757100038,52904.7865308 2026-05-23,19:20:58.000,143,11116001,124525,0,1779564057,13859.372048960002,5.521512660001463,52905.01710576 2026-05-23,19:21:01.000,143,11115957,124645,0,1779564060,13859.318158479997,5.500365270003385,52904.98217016001 2026-05-23,19:21:04.000,143,11115985,124445,0,1779564063,13859.338367409997,5.528561790000822,52904.9961444 2026-05-23,19:21:09.000,143,11115953,124045,0,1779564068,13859.183432279991,5.54266004999954,52904.80050504 2026-05-23,19:21:12.000,143,11115962,123125,0,1779564071,13859.230586450001,5.563807440004894,52904.77954368 2026-05-23,19:21:15.000,143,11115964,122805,0,1779564074,13859.351840030002,5.549709179998899,52904.77954368 2026-05-23,19:21:18.000,143,11116007,123285,0,1779564077,13859.392257890002,5.514463530002104,52904.7865308 2026-05-23,19:21:21.000,143,11116039,124605,0,1779564080,13859.412466820002,5.429873970002518,52904.821466400004 2026-05-23,19:21:24.000,143,11115963,125405,0,1779564083,13859.560665639998,4.816599660000065,52904.604865680005 2026-05-23,19:21:27.000,143,11116010,124565,0,1779564086,13859.547193019993,4.922336609997728,52904.653775520004 2026-05-23,19:21:30.000,143,11115944,123325,0,1779564089,13859.782963869999,4.9293857400043635,52904.80050504 2026-05-23,19:21:33.000,143,11115984,123925,0,1779564092,13859.830118039994,4.90823834999901,52904.84941488 2026-05-23,19:21:36.000,143,11115969,124285,0,1779564095,13859.735809699989,4.894140090000292,52904.870376240004 2026-05-23,19:21:41.000,143,11115974,124165,0,1779564100,13859.500038849998,4.894140090000292,52904.64678840001 2026-05-23,19:21:44.000,143,11115995,123365,0,1779564103,13859.486566229993,4.936434870003723,52904.66076264 2026-05-23,19:21:47.000,143,11116019,122885,0,1779564106,13859.493302540002,4.978729649999877,52904.681724 2026-05-23,19:21:50.000,143,11115963,123844,0,1779564109,13859.493302540002,4.90823834999901,52904.64678840001 2026-05-23,19:21:53.000,143,11115995,124165,0,1779564112,13859.439412059997,4.9293857400043635,52904.6118528 2026-05-23,19:21:56.000,143,11115957,125005,0,1779564115,13859.452884680002,4.865943570002855,52904.61883992 2026-05-23,19:21:59.000,143,11115928,124605,0,1779564118,13859.486566229993,4.865943570002855,52904.68871112 2026-05-23,19:22:02.000,143,11115902,124045,0,1779564121,13859.796436489989,4.887090960000933,52904.80050504 2026-05-23,19:22:05.000,143,11115999,123685,0,1779564124,13859.951371619994,4.90823834999901,52904.89832472 2026-05-23,19:22:08.000,143,11115964,123165,0,1779564127,13859.991789479995,4.922336609997728,52904.9262732 2026-05-23,19:22:13.000,143,11115994,123605,0,1779564132,13859.796436489989,4.872992700002214,52904.66774976001 2026-05-23,19:22:16.000,143,11115957,123645,0,1779564135,13859.83685434999,4.865943570002855,52904.702685360004 2026-05-23,19:22:19.000,143,11115945,123844,0,1779564138,13859.890744829994,4.802501400001347,52904.70967248 2026-05-23,19:22:22.000,143,11115932,123885,0,1779564141,13860.0052621,4.809550530000706,52904.70967248 2026-05-23,19:22:25.000,143,11115984,124125,0,1779564144,13860.113043059995,4.78135401000327,52904.674736880006 2026-05-23,19:22:28.000,143,11115959,124445,0,1779564147,13860.18714247,4.7179118400017614,52904.723646720005 2026-05-23,19:22:31.000,143,11115898,124525,0,1779564150,13860.26124187999,4.73201010000048,52904.69569824001 2026-05-23,19:22:34.000,143,11115932,124485,0,1779564153,13860.564375829992,4.7179118400017614,52904.940247440005 2026-05-23,19:22:37.000,143,11115943,124685,0,1779564156,13860.591321070002,4.647420540000894,52905.01710576 2026-05-23,19:22:40.000,143,11115957,124605,0,1779564159,13860.523957969992,4.675617059998331,52905.03108000001 2026-05-23,19:22:45.000,143,11115984,123965,0,1779564164,13860.22082401999,4.6192240200034576,52904.83544064001 2026-05-23,19:22:48.000,143,11115978,123645,0,1779564167,13860.2073514,4.591027499998745,52904.7515952 2026-05-23,19:22:51.000,143,11115988,123685,0,1779564170,13860.2073514,4.534634460003872,52904.7865308 2026-05-23,19:22:54.000,143,11115969,123325,0,1779564173,13860.254505569996,4.506437939999159,52904.87736336 2026-05-23,19:22:57.000,143,11115903,123405,0,1779564176,13860.22756033,4.527585330004513,52904.74460808001 2026-05-23,19:23:00.000,143,11115920,123405,0,1779564179,13860.22082401999,4.506437939999159,52904.76556944001 2026-05-23,19:23:03.000,143,11115899,123005,0,1779564182,13860.18040615999,4.506437939999159,52904.75858232 2026-05-23,19:23:06.000,143,11115909,124045,0,1779564185,13860.497012729997,4.464143160003005,52904.9961444 2026-05-23,19:23:09.000,143,11115981,124565,0,1779564188,13860.544166899992,4.414799250000215,52905.010118640006 2026-05-23,19:23:12.000,143,11115878,124645,0,1779564191,13860.497012729997,4.400700990001496,52904.95422168 2026-05-23,19:23:17.000,143,11115962,124285,0,1779564196,13860.26124187999,4.414799250000215,52904.7515952 2026-05-23,19:23:20.000,143,11115941,124165,0,1779564199,13860.22082401999,4.4077501200008555,52904.681724 2026-05-23,19:23:23.000,143,11115949,123725,0,1779564202,13860.214087709996,4.393651860002137,52904.63281416 2026-05-23,19:23:26.000,143,11115903,123325,0,1779564205,13860.173669849995,4.414799250000215,52904.555955840005 2026-05-23,19:23:29.000,143,11115929,123365,0,1779564208,13860.092834129995,4.358406209998066,52904.507046000006 2026-05-23,19:23:32.000,143,11115968,123445,0,1779564211,13860.06588889,4.316111430001911,52904.62582704001 2026-05-23,19:23:35.000,143,11115931,123885,0,1779564214,13860.03894364999,4.32316056000127,52904.54896872001 2026-05-23,19:23:38.000,143,11115878,124165,0,1779564217,13860.301659739991,4.259718389999762,52904.75858232 2026-05-23,19:23:41.000,143,11115976,124365,0,1779564220,13860.402704389991,4.280865779997839,52904.80749216 2026-05-23,19:23:44.000,143,11115917,124805,0,1779564223,13860.395968079996,4.210374480004248,52904.75858232 2026-05-23,19:23:49.000,143,11115973,124125,0,1779564228,13860.2073514,4.1469323100027395,52904.56993008 2026-05-23,19:23:52.000,143,11115873,123885,0,1779564231,13860.254505569996,4.132834050004021,52904.45813616001 2026-05-23,19:23:55.000,143,11115912,123445,0,1779564234,13860.355550219996,4.1469323100027395,52904.56294296 2026-05-23,19:23:58.000,143,11115910,123165,0,1779564237,13860.274714499996,4.104637529999309,52904.56294296 2026-05-23,19:24:01.000,143,11115932,123405,0,1779564240,13860.254505569996,4.118735789998027,52904.54896872001 2026-05-23,19:24:04.000,143,11115905,123645,0,1779564243,13860.16693354,4.083490140001231,52904.437174800005 2026-05-23,19:24:07.000,143,11115882,124005,0,1779564246,13860.06588889,4.132834050004021,52904.43018768001 2026-05-23,19:24:10.000,143,11115946,124205,0,1779564249,13860.04567996,4.111686659998668,52904.507046000006 2026-05-23,19:24:13.000,143,11115972,124565,0,1779564252,13860.02547103,4.083490140001231,52904.46512328 2026-05-23,19:24:16.000,143,11115956,124765,0,1779564255,13860.01873471999,4.125784920004662,52904.507046000006 2026-05-23,19:24:21.000,143,11115874,124485,0,1779564260,13860.113043059995,4.055293620003795,52904.50005888001 2026-05-23,19:24:24.000,143,11115904,124125,0,1779564263,13860.09957043999,4.012998840000364,52904.45813616001 2026-05-23,19:24:27.000,143,11115931,123965,0,1779564266,13860.16019722999,3.970704060004209,52904.41621344 2026-05-23,19:24:30.000,143,11115913,123805,0,1779564269,13860.153460919995,3.900212760003342,52904.49307176 2026-05-23,19:24:33.000,143,11115905,123525,0,1779564272,13860.072625199995,3.900212760003342,52904.44416192 2026-05-23,19:24:36.000,143,11115912,123365,0,1779564275,13860.011998409995,3.857917979999911,52904.388264960005 2026-05-23,19:24:39.000,143,11115871,123525,0,1779564278,13859.98505317,3.857917979999911,52904.367303600004 2026-05-23,19:24:42.000,143,11115897,123405,0,1779564281,13859.971580549995,3.8720162399986293,52904.2974324 2026-05-23,19:24:45.000,143,11115884,123645,0,1779564284,13860.09957043999,3.857917979999911,52904.45114904 2026-05-23,19:24:48.000,143,11115867,124005,0,1779564287,13860.28818712,3.8720162399986293,52904.4721104 2026-05-23,19:24:53.000,143,11115910,123965,0,1779564292,13860.05915257999,3.86496710999927,52904.171664240006 2026-05-23,19:24:56.000,143,11115873,124245,0,1779564295,13860.05915257999,3.8931636300039827,52904.14371576001 2026-05-23,19:24:59.000,143,11115899,124325,0,1779564298,13860.16019722999,3.86496710999927,52904.12974152 2026-05-23,19:25:02.000,143,11115940,124485,0,1779564301,13860.18714247,3.8438197200011928,52904.13672864 2026-05-23,19:25:05.000,143,11115850,124365,0,1779564304,13860.24103294999,3.7874266799990437,52904.14371576001 2026-05-23,19:25:08.000,143,11115844,124925,0,1779564307,13860.321868669991,3.808574070004397,52904.101793040005 2026-05-23,19:25:11.000,143,11115937,124645,0,1779564310,13860.382495459991,3.752181030002248,52904.14371576001 2026-05-23,19:25:14.000,143,11115816,124525,0,1779564313,13860.685629409993,3.7733284200003254,52904.36031648001 2026-05-23,19:25:17.000,143,11115882,124565,0,1779564316,13860.685629409993,3.702837119999458,52904.35332936 2026-05-23,19:25:20.000,143,11115856,124805,0,1779564319,13860.658684169997,3.709886249998817,52904.33236800001 2026-05-23,19:25:25.000,143,11115830,124645,0,1779564324,13860.476803799997,3.7239845100048115,52904.12974152 2026-05-23,19:25:28.000,143,11115860,124365,0,1779564327,13860.476803799997,3.7169353799981764,52904.052883200005 2026-05-23,19:25:31.000,143,11115866,124325,0,1779564330,13860.537430589997,3.702837119999458,52904.07384456001 2026-05-23,19:25:34.000,143,11115857,124245,0,1779564333,13860.571112140002,3.646444080004585,52904.09480592001 2026-05-23,19:25:37.000,143,11115905,124045,0,1779564336,13860.678893099997,3.653493210003944,52904.03192184 2026-05-23,19:25:40.000,143,11115930,123565,0,1779564339,13860.658684169997,3.6252966899992316,52904.03192184 2026-05-23,19:25:43.000,143,11115891,123765,0,1779564342,13860.651947860002,3.590051040002436,52904.06685744 2026-05-23,19:25:46.000,143,11115832,124045,0,1779564345,13860.941609189998,3.5266088700009277,52904.199612720004 2026-05-23,19:25:49.000,143,11115821,124005,0,1779564348,13860.961818119998,3.442019310001342,52904.18563848 2026-05-23,19:25:52.000,143,11115833,124165,0,1779564351,13860.934872879989,3.442019310001342,52904.27647104 2026-05-23,19:25:57.000,143,11115902,125005,0,1779564356,13860.746256199993,3.3997245299979113,52903.99698624001 2026-05-23,19:26:00.000,143,11115866,124165,0,1779564359,13860.759728819998,3.4067736600045464,52903.948076399996 2026-05-23,19:26:03.000,143,11115796,123605,0,1779564362,13860.806882989993,3.4138227900039055,52903.90615368001 2026-05-23,19:26:06.000,143,11115866,123685,0,1779564365,13860.766465129993,3.3010367099996074,52903.934102160005 2026-05-23,19:26:09.000,143,11115878,125565,0,1779564368,13860.833828229988,3.3574297500017565,52903.90615368001 2026-05-23,19:26:12.000,143,11115855,123765,0,1779564371,13860.894455019989,3.32923323000432,52903.90615368001 2026-05-23,19:26:15.000,143,11115841,124245,0,1779564374,13860.901191329998,3.27988932000153,52903.89217944 2026-05-23,19:26:18.000,143,11115834,125445,0,1779564377,13861.21779789999,3.2446436700047343,52904.09480592001 2026-05-23,19:26:21.000,143,11115839,124445,0,1779564380,13861.19758896999,3.1882506300025852,52904.150702880004 2026-05-23,19:26:24.000,143,11115834,124005,0,1779564383,13861.12348956,3.1459558499991545,52904.09480592001 2026-05-23,19:26:29.000,143,11115833,123285,0,1779564388,13860.752992510003,3.1036610700029996,52903.885192320005 2026-05-23,19:26:32.000,143,11115827,123525,0,1779564391,13860.759728819998,3.1036610700029996,52903.885192320005 2026-05-23,19:26:35.000,143,11115850,124285,0,1779564394,13860.726047269993,3.0825136799976462,52903.948076399996 2026-05-23,19:26:38.000,143,11115820,124325,0,1779564397,13860.732783580002,3.0331697700021323,52903.90615368001 2026-05-23,19:26:41.000,143,11115856,124445,0,1779564400,13860.726047269993,2.9838258599993424,52903.96903776 2026-05-23,19:26:44.000,143,11115803,124445,0,1779564403,13860.732783580002,2.9908749899987015,52903.983012000004 2026-05-23,19:26:47.000,143,11115802,124445,0,1779564406,13860.746256199993,2.9979241199980606,52904.052883200005 2026-05-23,19:26:50.000,143,11115837,124245,0,1779564409,13860.995499669989,2.913334559998475,52904.13672864 2026-05-23,19:26:53.000,143,11115871,124285,0,1779564412,13861.083071699999,2.969727600000624,52904.199612720004 2026-05-23,19:26:56.000,143,11115835,124365,0,1779564415,13861.110016939994,2.906285429999116,52904.23454832 2026-05-23,19:27:01.000,143,11115776,124365,0,1779564420,13860.786674059993,2.9415310800031875,52903.983012000004 2026-05-23,19:27:04.000,143,11115879,124485,0,1779564423,13860.746256199993,2.863990650002961,52903.97602488001 2026-05-23,19:27:07.000,143,11115873,124165,0,1779564426,13860.705838339993,2.863990650002961,52903.948076399996 2026-05-23,19:27:10.000,143,11115810,124125,0,1779564429,13860.651947860002,2.8851380400010385,52903.96205064 2026-05-23,19:27:13.000,143,11115809,123725,0,1779564432,13860.584584759992,2.8357941299982485,52904.003973360006 2026-05-23,19:27:16.000,143,11115841,123725,0,1779564435,13860.523957969992,2.7934993500020937,52903.94108928 2026-05-23,19:27:19.000,143,11115857,123765,0,1779564438,13860.476803799997,2.7794010900033754,52903.92711504001 2026-05-23,19:27:22.000,143,11115844,123844,0,1779564441,13860.732783580002,2.6736641399984364,52904.171664240006 2026-05-23,19:27:25.000,143,11115804,123725,0,1779564444,13860.699102029997,2.589074579998851,52904.15769 2026-05-23,19:27:28.000,143,11115847,123844,0,1779564447,13860.678893099997,2.5679271900007734,52904.15769 2026-05-23,19:27:33.000,143,11115827,123645,0,1779564452,13860.416177009996,2.504485019999265,52903.885192320005 2026-05-23,19:27:36.000,143,11115870,123445,0,1779564455,13860.389231770001,2.483337630001188,52903.87121808 2026-05-23,19:27:39.000,143,11115776,123844,0,1779564458,13860.490276420001,2.433993719998398,52903.89217944 2026-05-23,19:27:42.000,143,11115880,123445,0,1779564461,13860.497012729997,2.4198954599996796,52903.885192320005 2026-05-23,19:27:45.000,143,11115874,123245,0,1779564464,13860.503749039992,2.433993719998398,52903.85724384001 2026-05-23,19:27:48.000,143,11115826,123565,0,1779564467,13860.523957969992,2.497435889999906,52903.89217944 2026-05-23,19:27:51.000,143,11115878,123205,0,1779564470,13860.503749039992,2.391698940002243,52903.885192320005 2026-05-23,19:27:54.000,143,11115837,123405,0,1779564473,13860.800146679998,2.3494041599988122,52903.97602488001 2026-05-23,19:27:57.000,143,11115832,123765,0,1779564476,13860.827091919993,2.3212076400013757,52904.052883200005 2026-05-23,19:28:00.000,143,11115875,124165,0,1779564479,13860.793410369988,2.2718637299985858,52904.03890896 2026-05-23,19:28:37.000,143,11115848,124405,0,1779564516,13860.995499669989,2.018095049999829,52903.73846280001 2026-05-23,19:28:40.000,143,11115922,124365,0,1779564519,13860.988763359994,1.9898985300023924,52903.74544992 2026-05-23,19:28:43.000,143,11115895,124485,0,1779564522,13861.022444909999,1.9405546199996024,52903.7733984 2026-05-23,19:28:46.000,143,11115872,124245,0,1779564525,13861.38620565,1.9264563600008842,52904.03192184 2026-05-23,19:28:49.000,143,11115874,124725,0,1779564528,13861.392941959995,1.8841615800047293,52904.06685744 2026-05-23,19:28:52.000,143,11115847,124645,0,1779564531,13861.541140779991,1.919407230001525,52904.0878188 2026-05-23,19:28:55.000,143,11115821,124205,0,1779564534,13861.601767569991,1.863014189999376,52904.12275440001 2026-05-23,19:28:58.000,143,11115877,124365,0,1779564537,13861.709548530001,1.870063319998735,52904.09480592001 2026-05-23,19:29:01.000,143,11115851,124525,0,1779564540,13861.756702699997,1.863014189999376,52904.101793040005 2026-05-23,19:29:04.000,143,11115819,124245,0,1779564543,13861.763439009992,1.8418668000012985,52904.09480592001 2026-05-23,19:29:09.000,143,11115893,123645,0,1779564548,13861.561349709991,1.7925228899985086,52903.89916656 2026-05-23,19:29:12.000,143,11115836,123685,0,1779564551,13861.635449119996,1.813670280003862,52903.89217944 2026-05-23,19:29:15.000,143,11115866,123405,0,1779564554,13861.716284839997,1.8207194100032211,52903.97602488001 2026-05-23,19:29:18.000,143,11115886,123365,0,1779564557,13861.756702699997,1.813670280003862,52904.05987032 2026-05-23,19:29:21.000,143,11115915,123205,0,1779564560,13861.783647939992,1.8277685400025803,52904.0878188 2026-05-23,19:29:24.000,143,11115902,123645,0,1779564563,13861.763439009992,1.7995720199978678,52904.16467712001 2026-05-23,19:29:27.000,143,11115935,123844,0,1779564566,13861.830802110002,1.8207194100032211,52904.16467712001 2026-05-23,19:29:30.000,143,11115864,123765,0,1779564569,13862.080045579998,1.7502281100023538,52904.339355120006 2026-05-23,19:29:33.000,143,11115850,124325,0,1779564572,13862.261925949999,1.65154029000405,52904.45114904 2026-05-23,19:29:36.000,143,11115884,124445,0,1779564575,13862.25518963999,1.6374420299980557,52904.437174800005 2026-05-23,19:29:41.000,143,11115931,124325,0,1779564580,13862.066572959993,1.5951472500019008,52904.24153544001 2026-05-23,19:29:44.000,143,11115905,123965,0,1779564583,13862.026155099993,1.5739998600038234,52904.23454832 2026-05-23,19:29:47.000,143,11115893,124125,0,1779564586,13862.005946169993,1.5599015999978292,52904.27647104 2026-05-23,19:29:50.000,143,11115859,123885,0,1779564589,13861.938583069998,1.5246559500010335,52904.20659984 2026-05-23,19:29:53.000,143,11115895,123844,0,1779564592,13861.891428900002,1.5105576900023152,52904.20659984 2026-05-23,19:29:56.000,143,11115888,123405,0,1779564595,13861.985737239993,1.4612137799995253,52904.171664240006 2026-05-23,19:29:59.000,143,11115922,123165,0,1779564598,13862.026155099993,1.4682629099988844,52904.13672864 2026-05-23,19:30:02.000,143,11115846,123005,0,1779564601,13862.3629706,1.4541646500001661,52904.34634224 2026-05-23,19:30:05.000,143,11115900,123844,0,1779564604,13862.470751559995,1.4541646500001661,52904.37429072 2026-05-23,19:30:08.000,143,11115924,124045,0,1779564607,13862.49769679999,1.4894103000042378,52904.41621344 2026-05-23,19:30:13.000,143,11115936,124125,0,1779564612,13862.167617609994,1.4894103000042378,52904.20659984 2026-05-23,19:30:16.000,143,11115848,124645,0,1779564615,13862.147408679994,1.4541646500001661,52904.30441952 2026-05-23,19:30:19.000,143,11115872,124445,0,1779564618,13862.066572959993,1.4823611700048787,52904.26249680001 2026-05-23,19:30:22.000,143,11115878,124125,0,1779564621,13862.019418789998,1.5105576900023152,52904.25550968 2026-05-23,19:30:25.000,143,11115937,123365,0,1779564624,13861.985737239993,1.4894103000042378,52904.27647104 2026-05-23,19:30:28.000,143,11115919,122805,0,1779564627,13861.931846760002,1.4612137799995253,52904.24153544001 2026-05-23,19:30:31.000,143,11115916,123165,0,1779564630,13861.864483659992,1.496459430003597,52904.2275612 2026-05-23,19:30:34.000,143,11115900,124205,0,1779564633,13862.093518199988,1.503508560002956,52904.388264960005 2026-05-23,19:30:37.000,143,11115879,125325,0,1779564636,13862.086781889993,1.4823611700048787,52904.437174800005 2026-05-23,19:30:40.000,143,11115851,125205,0,1779564639,13862.032891409988,1.4894103000042378,52904.34634224 2026-05-23,19:30:45.000,143,11115932,123525,0,1779564644,13861.675866979996,1.4823611700048787,52904.03890896 2026-05-23,19:30:48.000,143,11115938,123005,0,1779564647,13861.662394359992,1.4400663900014479,52904.0878188 2026-05-23,19:30:51.000,143,11115855,123485,0,1779564650,13861.662394359992,1.4541646500001661,52904.03192184 2026-05-23,19:30:54.000,143,11115870,124325,0,1779564653,13861.615240189996,1.397771609998017,52904.07384456001 2026-05-23,19:30:57.000,143,11115913,125005,0,1779564656,13861.608503880001,1.4259681300027296,52904.003973360006 2026-05-23,19:31:00.000,143,11115860,124645,0,1779564659,13861.534404469996,1.4048207400046522,52903.92012792 2026-05-23,19:31:03.000,143,11115928,123805,0,1779564662,13861.453568749996,1.390722479998658,52904.003973360006 2026-05-23,19:31:06.000,143,11115858,123605,0,1779564665,13861.736493769997,1.3272803100044257,52904.171664240006 2026-05-23,19:31:09.000,143,11115860,123245,0,1779564668,13861.743230079992,1.2567890100035584,52904.20659984 2026-05-23,19:31:12.000,143,11115872,123485,0,1779564671,13861.662394359992,1.2497398800041992,52904.07384456001 2026-05-23,19:31:17.000,143,11115851,124005,0,1779564676,13861.473777679996,1.2497398800041992,52903.89217944 2026-05-23,19:31:20.000,143,11115935,124085,0,1779564679,13861.514195539996,1.235641619998205,52903.82230824 2026-05-23,19:31:23.000,143,11115879,124325,0,1779564682,13861.493986609996,1.1510520599986194,52903.82929536001 2026-05-23,19:31:26.000,143,11115867,124445,0,1779564685,13861.493986609996,1.1158064100018237,52903.92012792 2026-05-23,19:31:29.000,143,11115881,124685,0,1779564688,13861.433359819996,1.0453151100009563,52903.82230824 2026-05-23,19:31:32.000,143,11115926,124725,0,1779564691,13861.352524099995,1.0030203300048015,52903.75243704 2026-05-23,19:31:35.000,143,11115920,124885,0,1779564694,13861.271688379995,0.9607255500013707,52903.68256584 2026-05-23,19:31:38.000,143,11115844,124365,0,1779564697,13861.392941959995,0.9395781600032933,52903.836282480006 2026-05-23,19:31:41.000,143,11115856,124685,0,1779564700,13861.39967826999,0.9536764200020116,52903.87820520001 2026-05-23,19:31:44.000,143,11115891,124765,0,1779564703,13861.37946933999,0.925479900004575,52903.82230824 2026-05-23,19:31:49.000,143,11115870,124645,0,1779564708,13861.150434799994,0.9184307699979399,52903.5288492 2026-05-23,19:31:52.000,143,11115872,124325,0,1779564711,13861.110016939994,0.9184307699979399,52903.54282344001 2026-05-23,19:31:55.000,143,11115876,124285,0,1779564714,13861.12348956,0.925479900004575,52903.58474616 2026-05-23,19:31:58.000,143,11115889,123925,0,1779564717,13861.09654431999,0.9325290300039342,52903.49391360001 2026-05-23,19:32:01.000,143,11115936,123925,0,1779564720,13861.083071699999,0.9113816399985808,52903.47295224001 2026-05-23,19:32:04.000,143,11115898,123925,0,1779564723,13861.069599079994,0.8479394700043485,52903.41006816 2026-05-23,19:32:07.000,143,11115870,123805,0,1779564726,13861.03591752999,0.7915464300021995,52903.39609392 2026-05-23,19:32:10.000,143,11115848,123805,0,1779564729,13861.32557886,0.6364655700017465,52903.55679768 2026-05-23,19:32:13.000,143,11115875,123844,0,1779564732,13861.32557886,0.5871216599989566,52903.51487496 2026-05-23,19:32:16.000,143,11115815,124005,0,1779564735,13861.26495207,0.5941707899983157,52903.5288492 2026-05-23,19:32:21.000,143,11115888,123725,0,1779564740,13860.901191329998,0.6364655700017465,52903.30526136001 2026-05-23,19:32:24.000,143,11115827,123844,0,1779564743,13860.874246089988,0.5800725299995975,52903.22840304 2026-05-23,19:32:27.000,143,11115873,123645,0,1779564746,13860.867509779993,0.5236794900047244,52903.20744168001 2026-05-23,19:32:30.000,143,11115865,123605,0,1779564749,13860.874246089988,0.46023732000321615,52903.23539016001 2026-05-23,19:32:33.000,143,11115863,123405,0,1779564752,13860.800146679998,0.453188190003857,52903.22840304 2026-05-23,19:32:36.000,143,11115863,123405,0,1779564755,13860.813619299988,0.43204079999850364,52903.15853184001 2026-05-23,19:32:39.000,143,11115876,123325,0,1779564758,13860.766465129993,0.3826968900029897,52903.11660912001 2026-05-23,19:32:42.000,143,11115837,123365,0,1779564761,13860.928136569994,0.35450036999827716,52903.29827424 2026-05-23,19:32:45.000,143,11115845,123565,0,1779564764,13860.901191329998,0.3263038500008406,52903.32622272001 2026-05-23,19:32:48.000,143,11115827,123645,0,1779564767,13860.786674059993,0.2769599399980507,52903.2493644 2026-05-23,19:32:53.000,143,11115877,123965,0,1779564772,13860.443122249992,0.2769599399980507,52903.10263488 2026-05-23,19:32:56.000,143,11115874,123925,0,1779564775,13860.436385939996,0.31220559000212234,52903.03276368 2026-05-23,19:32:59.000,143,11115829,123565,0,1779564778,13860.497012729997,0.35450036999827716,52903.03975080001 2026-05-23,19:33:02.000,143,11115866,123965,0,1779564781,13860.503749039992,0.3051564600027632,52902.99084096001 2026-05-23,19:33:05.000,143,11115839,123805,0,1779564784,13860.550903210002,0.26991080999869155,52903.01180232 2026-05-23,19:33:08.000,143,11115833,124005,0,1779564787,13860.544166899992,0.23466516000189586,52903.03276368 2026-05-23,19:33:11.000,143,11115841,124045,0,1779564790,13860.476803799997,0.1782721199997468,52902.927956880005 2026-05-23,19:33:14.000,143,11115828,124165,0,1779564793,13860.759728819998,0.051387780004006345,52903.13757048001 2026-05-23,19:33:17.000,143,11115851,124445,0,1779564796,13860.752992510003,-0.005005259998142719,52903.17250608 2026-05-23,19:33:20.000,143,11115872,124805,0,1779564799,13860.678893099997,-0.0825456899983692,52903.046737920005 2026-05-23,19:33:25.000,143,11115862,124565,0,1779564804,13860.395968079996,-0.10369307999644661,52902.84411144 2026-05-23,19:33:28.000,143,11115808,124005,0,1779564807,13860.321868669991,-0.16713524999795482,52902.7952016 2026-05-23,19:33:31.000,143,11115802,123645,0,1779564810,13860.18714247,-0.16713524999795482,52902.74629176 2026-05-23,19:33:34.000,143,11115803,123405,0,1779564813,13860.16019722999,-0.21647916000074474,52902.80218872001 2026-05-23,19:33:37.000,143,11115847,123285,0,1779564816,13860.05915257999,-0.20238090000202646,52902.75327888001 2026-05-23,19:33:40.000,143,11115849,123605,0,1779564819,13860.06588889,-0.23762654999882216,52902.75327888001 2026-05-23,19:33:43.000,143,11115810,123805,0,1779564822,13860.133251989995,-0.25172480999754043,52902.69738192 2026-05-23,19:33:46.000,143,11115805,124205,0,1779564825,13860.335341289996,-0.25172480999754043,52902.84411144 2026-05-23,19:33:49.000,143,11115810,124765,0,1779564828,13860.470067490001,-0.2869704600016121,52902.94891824001 2026-05-23,19:33:52.000,143,11115809,124525,0,1779564831,13860.517221659997,-0.23762654999882216,52902.89302128 2026-05-23,19:33:57.000,143,11115810,124325,0,1779564836,13860.24103294999,-0.27992133000225294,52902.58558800001 2026-05-23,19:34:00.000,143,11115845,124365,0,1779564839,13860.24103294999,-0.3081178499996895,52902.6205236 2026-05-23,19:34:03.000,143,11115831,124565,0,1779564842,13860.32860498,-0.3715600200011977,52902.63449784001 2026-05-23,19:34:06.000,143,11115853,124605,0,1779564845,13860.32860498,-0.39975653999863425,52902.59956224 2026-05-23,19:34:09.000,143,11115828,124285,0,1779564848,13860.335341289996,-0.4279530599960708,52902.59956224 2026-05-23,19:34:12.000,143,11115793,123805,0,1779564851,13860.342077599991,-0.44205132000206504,52902.63449784001 2026-05-23,19:34:15.000,143,11115782,123285,0,1779564854,13860.281450809991,-0.4491004500014242,52902.58558800001 2026-05-23,19:34:18.000,143,11115769,123205,0,1779564857,13860.490276420001,-0.5548373999990872,52902.81616296 2026-05-23,19:34:21.000,143,11115848,124565,0,1779564860,13860.456594869996,-0.6394269599986728,52902.760266000005 2026-05-23,19:34:24.000,143,11115858,124925,0,1779564863,13860.470067490001,-0.6253286999999546,52902.78821448 2026-05-23,19:34:29.000,143,11115775,123525,0,1779564868,13860.16693354,-0.5054934899962973,52902.66943344 2026-05-23,19:34:32.000,143,11115873,124485,0,1779564871,13860.16019722999,-0.5618865299984463,52902.70436904001 2026-05-23,19:34:35.000,143,11115863,124285,0,1779564874,13860.10630675,-0.5477882699997281,52902.65545920001 2026-05-23,19:34:38.000,143,11115816,123885,0,1779564877,13860.07936150999,-0.5618865299984463,52902.63449784001 2026-05-23,19:34:41.000,143,11115796,123885,0,1779564880,13859.99852578999,-0.5125426199956564,52902.57860088 2026-05-23,19:34:44.000,143,11115784,123365,0,1779564883,13859.931162689994,-0.49844435999693815,52902.543665280005 2026-05-23,19:34:47.000,143,11115764,123765,0,1779564886,13859.91769006999,-0.4702478399995016,52902.52270392 2026-05-23,19:34:50.000,143,11115760,124205,0,1779564889,13860.07936150999,-0.597132179995242,52902.65545920001 2026-05-23,19:34:53.000,143,11115754,124805,0,1779564892,13860.173669849995,-0.5689356599978055,52902.74629176 2026-05-23,19:34:56.000,143,11115773,124525,0,1779564895,13860.11977936999,-0.6112304400012363,52902.760266000005 2026-05-23,19:35:01.000,143,11115809,123725,0,1779564900,13859.809909109994,-0.5900830499958829,52902.52969104 2026-05-23,19:35:04.000,143,11115867,123325,0,1779564903,13859.83685434999,-0.6746726099954685,52902.4807812 2026-05-23,19:35:07.000,143,11115764,124045,0,1779564906,13859.910953759994,-0.6817217400021036,52902.45981984 2026-05-23,19:35:10.000,143,11115788,124245,0,1779564909,13859.97831685999,-0.7169673899988993,52902.45981984 2026-05-23,19:35:13.000,143,11115781,124285,0,1779564912,13860.0052621,-0.7169673899988993,52902.38994864 2026-05-23,19:35:16.000,143,11115760,124645,0,1779564915,13859.99852578999,-0.7099182599995402,52902.35501304 2026-05-23,19:35:19.000,143,11115812,123805,0,1779564918,13860.011998409995,-0.7240165199982584,52902.40392288 2026-05-23,19:35:22.000,143,11115785,123765,0,1779564921,13860.22082401999,-0.7451639099963359,52902.62751072 2026-05-23,19:35:25.000,143,11115762,123405,0,1779564924,13860.24776926,-0.7663113000016892,52902.63449784001 2026-05-23,19:35:28.000,143,11115820,122925,0,1779564927,13860.28818712,-0.7663113000016892,52902.57161376 2026-05-23,19:35:33.000,143,11115801,123525,0,1779564932,13860.072625199995,-0.752213039995695,52902.32007744001 2026-05-23,19:35:36.000,143,11115779,123325,0,1779564935,13860.072625199995,-0.7874586899997666,52902.327064560006 2026-05-23,19:35:39.000,143,11115783,123325,0,1779564938,13860.11977936999,-0.7874586899997666,52902.36200016 2026-05-23,19:35:42.000,143,11115800,123285,0,1779564941,13860.072625199995,-0.8297534699959215,52902.36898728001 2026-05-23,19:35:45.000,143,11115755,123005,0,1779564944,13860.0052621,-0.8649991199999931,52902.35501304 2026-05-23,19:35:48.000,143,11115804,123285,0,1779564947,13859.99852578999,-0.9495886799995787,52902.35501304 2026-05-23,19:35:51.000,143,11115828,123485,0,1779564950,13859.94463531,-0.9777851999970153,52902.36200016 2026-05-23,19:35:54.000,143,11115795,123685,0,1779564953,13860.06588889,-1.0271291099998052,52902.44584560001 2026-05-23,19:35:57.000,143,11115798,123844,0,1779564956,13860.153460919995,-1.1117186699993908,52902.5506524 2026-05-23,19:36:00.000,143,11115778,123844,0,1779564959,13860.09957043999,-1.1540134499955457,52902.53667816001 2026-05-23,19:36:05.000,143,11115810,124085,0,1779564964,13859.803172799999,-1.1399151899968274,52902.28514184 2026-05-23,19:36:08.000,143,11115790,124005,0,1779564967,13859.782963869999,-1.1610625800021808,52902.29212896 2026-05-23,19:36:11.000,143,11115810,123885,0,1779564970,13859.749282319994,-1.1399151899968274,52902.22924488001 2026-05-23,19:36:14.000,143,11115809,123445,0,1779564973,13859.715600769989,-1.0976204100006726,52902.27815472001 2026-05-23,19:36:17.000,143,11115753,123365,0,1779564976,13859.675182909989,-1.0905712800013134,52902.306103200004 2026-05-23,19:36:20.000,143,11115749,122965,0,1779564979,13859.708864459993,-1.0412273699985235,52902.18033504001 2026-05-23,19:36:23.000,143,11115846,123645,0,1779564982,13859.756018629989,-1.0482764999978826,52902.19430928 2026-05-23,19:36:26.000,143,11115775,123565,0,1779564985,13860.06588889,-1.0976204100006726,52902.40392288 2026-05-23,19:36:29.000,143,11115811,123325,0,1779564988,13860.13998829999,-1.1610625800021808,52902.36898728001 2026-05-23,19:36:32.000,143,11115743,123565,0,1779564991,13860.14672461,-1.2104064899976947,52902.38296152 2026-05-23,19:36:37.000,143,11115766,123485,0,1779564996,13859.94463531,-1.2386030099951313,52902.20129640001 2026-05-23,19:36:40.000,143,11115816,123605,0,1779564999,13859.951371619994,-1.2667995299998438,52902.22225776 2026-05-23,19:36:43.000,143,11115762,123245,0,1779565002,13859.971580549995,-1.280897789998562,52902.15238656001 2026-05-23,19:36:46.000,143,11115787,123405,0,1779565005,13860.011998409995,-1.3020451799966395,52902.18033504001 2026-05-23,19:36:49.000,143,11115755,123445,0,1779565008,13860.011998409995,-1.3231925700019929,52902.20129640001 2026-05-23,19:36:52.000,143,11115775,123605,0,1779565011,13860.07936150999,-1.3372908300007111,52902.20129640001 2026-05-23,19:36:55.000,143,11115749,123405,0,1779565014,13860.10630675,-1.428929519999656,52902.159373680006 2026-05-23,19:36:58.000,143,11115800,123685,0,1779565017,13860.274714499996,-1.534666469997319,52902.15238656001 2026-05-23,19:37:01.000,143,11115770,123844,0,1779565020,13860.571112140002,-1.5558138599953963,52902.29911608001 2026-05-23,19:37:04.000,143,11115805,124165,0,1779565023,13860.510485350002,-1.591059509999468,52902.22225776 2026-05-23,19:37:09.000,143,11115782,124325,0,1779565028,13860.173669849995,-1.647452550001617,52902.03360552001 2026-05-23,19:37:12.000,143,11115771,124365,0,1779565031,13860.07936150999,-1.640403420002258,52902.05456688 2026-05-23,19:37:15.000,143,11115757,124725,0,1779565034,13859.98505317,-1.647452550001617,52902.15238656001 2026-05-23,19:37:18.000,143,11115785,124525,0,1779565037,13859.90421745,-1.6192560299969045,52902.11745096 2026-05-23,19:37:21.000,143,11115736,124765,0,1779565040,13859.762754939999,-1.6545016800009762,52902.07552824 2026-05-23,19:37:24.000,143,11115780,124685,0,1779565043,13859.715600769989,-1.6545016800009762,52902.05456688 2026-05-23,19:37:27.000,143,11115748,124645,0,1779565046,13859.641501359998,-1.6615508100003353,52902.08251536001 2026-05-23,19:37:30.000,143,11115762,124605,0,1779565049,13859.789700179994,-1.6897473299977719,52902.138412320004 2026-05-23,19:37:33.000,143,11115761,124565,0,1779565052,13859.91769006999,-1.7038455899964902,52902.21527064 2026-05-23,19:37:36.000,143,11115722,124125,0,1779565055,13859.910953759994,-1.7320421100012027,52902.24321912 2026-05-23,19:37:41.000,143,11115791,124725,0,1779565060,13859.83685434999,-1.6615508100003353,52901.9567472 2026-05-23,19:37:44.000,143,11115768,124005,0,1779565063,13860.072625199995,-1.647452550001617,52901.970721440004 2026-05-23,19:37:47.000,143,11115827,123765,0,1779565066,13860.234296639996,-1.5981086399988271,52901.98469568001 2026-05-23,19:37:50.000,143,11115805,123245,0,1779565069,13860.294923429996,-1.6122068999975454,52901.97770856 2026-05-23,19:37:53.000,143,11115752,123605,0,1779565072,13860.429649630001,-1.6685999399996945,52901.96373432001 2026-05-23,19:37:56.000,143,11115792,123285,0,1779565075,13860.523957969992,-1.7320421100012027,52901.94277296001 2026-05-23,19:37:59.000,143,11115769,123285,0,1779565078,13860.611530000002,-1.8377790599988657,52901.96373432001 2026-05-23,19:38:02.000,143,11115761,123525,0,1779565081,13860.968554429994,-1.9787616600006004,52902.18732216 2026-05-23,19:38:05.000,143,11115791,123605,0,1779565084,13861.002235979999,-2.0281055699961144,52902.26418048 2026-05-23,19:38:08.000,143,11115728,124125,0,1779565087,13860.928136569994,-2.0985968699969817,52902.22225776 2026-05-23,19:38:13.000,143,11115744,124525,0,1779565092,13860.355550219996,-2.126793390001694,52902.01963128 2026-05-23,19:38:16.000,143,11115788,124445,0,1779565095,13860.22082401999,-2.119744260002335,52902.07552824 2026-05-23,19:38:19.000,143,11115804,124885,0,1779565098,13860.09957043999,-2.1549899099991308,52902.040592640005 2026-05-23,19:38:22.000,143,11115718,124405,0,1779565101,13860.07936150999,-2.176137299997208,52901.970721440004 2026-05-23,19:38:25.000,143,11115771,124645,0,1779565104,13860.11977936999,-2.2043338200019207,52902.0266184 2026-05-23,19:38:28.000,143,11115746,124485,0,1779565107,13860.18714247,-2.1902355599959265,52901.970721440004 2026-05-23,19:38:31.000,143,11115723,124365,0,1779565110,13860.28818712,-2.1338425200010533,52901.872901760005 2026-05-23,19:38:34.000,143,11115719,124405,0,1779565113,13860.557639519997,-2.1831864299965673,52902.089502480005 2026-05-23,19:38:37.000,143,11115719,124525,0,1779565116,13860.651947860002,-2.2043338200019207,52902.089502480005 2026-05-23,19:38:40.000,143,11115766,124285,0,1779565119,13860.665420479992,-2.267775989996153,52902.0266184 2026-05-23,19:38:45.000,143,11115785,124365,0,1779565124,13860.456594869996,-2.317119899998943,52901.803030560004 2026-05-23,19:38:48.000,143,11115768,124325,0,1779565127,13860.470067490001,-2.3523655499957385,52901.78905632 2026-05-23,19:38:51.000,143,11115739,124405,0,1779565130,13860.523957969992,-2.366463810001733,52901.72617224001 2026-05-23,19:38:54.000,143,11115773,124205,0,1779565133,13860.699102029997,-2.3946603299991693,52901.7820692 2026-05-23,19:38:57.000,143,11115755,124005,0,1779565136,13860.779937749998,-2.486299019998114,52901.71918512 2026-05-23,19:39:00.000,143,11115747,124045,0,1779565139,13860.847300849993,-2.6695763999960036,52901.656301040006 2026-05-23,19:39:03.000,143,11115760,124165,0,1779565142,13860.645211549992,-2.218432080000639,52901.768094959996 2026-05-23,19:39:06.000,143,11115772,124245,0,1779565145,13860.867509779993,-2.218432080000639,52901.991682800006 2026-05-23,19:39:09.000,143,11115747,124325,0,1779565148,13860.874246089988,-2.260726859996794,52902.00565704 2026-05-23,19:39:12.000,143,11115742,124285,0,1779565151,13860.813619299988,-2.3030216400002246,52901.97770856 2026-05-23,19:39:17.000,143,11115707,124285,0,1779565156,13860.497012729997,-2.317119899998943,52901.705210880005 2026-05-23,19:39:20.000,143,11115745,124365,0,1779565159,13860.490276420001,-2.3523655499957385,52901.64931392001 2026-05-23,19:39:23.000,143,11115781,124285,0,1779565162,13860.503749039992,-2.3946603299991693,52901.64931392001 2026-05-23,19:39:26.000,143,11115713,124285,0,1779565165,13860.537430589997,-2.3946603299991693,52901.600404079996 2026-05-23,19:39:29.000,143,11115771,124005,0,1779565168,13860.550903210002,-2.4510533700013184,52901.62136544 2026-05-23,19:39:32.000,143,11115761,124285,0,1779565171,13860.557639519997,-2.429905979995965,52901.600404079996 2026-05-23,19:39:35.000,143,11115740,124005,0,1779565174,13860.517221659997,-2.38761119999981,52901.6423268 2026-05-23,19:39:38.000,143,11115711,124085,0,1779565177,13860.800146679998,-2.3453164199963794,52901.86591464001 2026-05-23,19:39:41.000,143,11115761,124165,0,1779565180,13860.786674059993,-2.324169029998302,52901.886876 2026-05-23,19:39:44.000,143,11115752,124285,0,1779565183,13860.732783580002,-2.274825119995512,52901.83796616 2026-05-23,19:39:49.000,143,11115742,124125,0,1779565188,13860.409440700001,-2.4017094599985285,52901.600404079996 2026-05-23,19:39:52.000,143,11115753,124245,0,1779565191,13860.537430589997,-2.4158077199972467,52901.67027528 2026-05-23,19:39:55.000,143,11115731,124205,0,1779565194,13860.530694280002,-2.436955109995324,52901.6423268 2026-05-23,19:39:58.000,143,11115720,124245,0,1779565197,13860.530694280002,-2.479249889998755,52901.64931392001 2026-05-23,19:40:01.000,143,11115685,124125,0,1779565200,13860.584584759992,-2.479249889998755,52901.67726240001 2026-05-23,19:40:04.000,143,11115738,124125,0,1779565203,13860.523957969992,-2.436955109995324,52901.62136544 2026-05-23,19:40:07.000,143,11115762,124285,0,1779565206,13860.470067490001,-2.38761119999981,52901.69123664 2026-05-23,19:40:10.000,143,11115665,124445,0,1779565209,13860.746256199993,-2.3100707699995837,52901.8519404 2026-05-23,19:40:13.000,143,11115727,124565,0,1779565212,13860.726047269993,-2.3594146799950977,52901.803030560004 2026-05-23,19:40:16.000,143,11115695,124685,0,1779565215,13860.618266309997,-2.373512940001092,52901.83796616 2026-05-23,19:40:21.000,143,11115696,124805,0,1779565220,13860.342077599991,-2.5567903199989814,52901.53053288001 2026-05-23,19:40:24.000,143,11115706,124365,0,1779565223,13860.382495459991,-2.5567903199989814,52901.56546848 2026-05-23,19:40:27.000,143,11115767,124605,0,1779565226,13860.544166899992,-2.528593800001545,52901.50957152001 2026-05-23,19:40:30.000,143,11115761,124325,0,1779565229,13860.611530000002,-2.5638394499983406,52901.49559728 2026-05-23,19:40:33.000,143,11115700,124285,0,1779565232,13860.577848449997,-2.5638394499983406,52901.46066168001 2026-05-23,19:40:36.000,143,11115698,124485,0,1779565235,13860.550903210002,-2.5074464099961915,52901.49559728 2026-05-23,19:40:39.000,143,11115741,124285,0,1779565238,13860.456594869996,-2.472200759999396,52901.40476472 2026-05-23,19:40:42.000,143,11115682,124325,0,1779565241,13860.672156790002,-2.5074464099961915,52901.67027528 2026-05-23,19:40:45.000,143,11115736,124405,0,1779565244,13860.672156790002,-2.5708885799976997,52901.62136544 2026-05-23,19:40:48.000,143,11115787,124685,0,1779565247,13860.645211549992,-2.648429009997926,52901.60739120001 2026-05-23,19:40:53.000,143,11115671,124725,0,1779565252,13860.335341289996,-2.7189203099987935,52901.39079048001 2026-05-23,19:40:56.000,143,11115719,124805,0,1779565255,13860.301659739991,-2.7823624800003017,52901.3977776 2026-05-23,19:40:59.000,143,11115775,124565,0,1779565258,13860.335341289996,-2.8317063899958157,52901.37681624 2026-05-23,19:41:02.000,143,11115712,124645,0,1779565261,13860.30839605,-2.8740011699992465,52901.31393216001 2026-05-23,19:41:05.000,143,11115730,124485,0,1779565264,13860.436385939996,-2.8246572599964566,52901.34188064001 2026-05-23,19:41:08.000,143,11115759,124365,0,1779565267,13860.550903210002,-2.8810502999986056,52901.37681624 2026-05-23,19:41:11.000,143,11115681,124285,0,1779565270,13860.638475239997,-2.838755519995175,52901.35585488 2026-05-23,19:41:14.000,143,11115692,124325,0,1779565273,13860.948345499994,-2.909246819996042,52901.54450712 2026-05-23,19:41:17.000,143,11115750,124485,0,1779565276,13860.995499669989,-2.8880994299979648,52901.5724556 2026-05-23,19:41:20.000,143,11115729,124645,0,1779565279,13860.955081809989,-2.859902910000528,52901.55149424 2026-05-23,19:41:25.000,143,11115700,124365,0,1779565284,13860.705838339993,-2.79646073999902,52901.38380336 2026-05-23,19:41:28.000,143,11115733,125005,0,1779565287,13860.726047269993,-2.8810502999986056,52901.35585488 2026-05-23,19:41:31.000,143,11115746,124565,0,1779565290,13860.833828229988,-2.859902910000528,52901.34886776 2026-05-23,19:41:34.000,143,11115750,124605,0,1779565293,13860.827091919993,-2.8740011699992465,52901.37681624 2026-05-23,19:41:37.000,143,11115737,124445,0,1779565296,13860.813619299988,-2.8810502999986056,52901.35585488 2026-05-23,19:41:40.000,143,11115704,124485,0,1779565299,13860.847300849993,-2.909246819996042,52901.34188064001 2026-05-23,19:41:43.000,143,11115747,124365,0,1779565302,13860.874246089988,-2.895148559997324,52901.299957920004 2026-05-23,19:41:46.000,143,11115699,124725,0,1779565305,13861.083071699999,-2.859902910000528,52901.41175184001 2026-05-23,19:41:49.000,143,11115758,124605,0,1779565308,13861.23800682999,-2.993836379995628,52901.5724556 2026-05-23,19:41:52.000,143,11115685,124525,0,1779565311,13861.19758896999,-3.014983770000981,52901.56546848 2026-05-23,19:41:57.000,143,11115723,124285,0,1779565316,13860.934872879989,-3.000885510002263,52901.27899656 2026-05-23,19:42:00.000,143,11115652,123965,0,1779565319,13860.941609189998,-3.000885510002263,52901.24406096001 2026-05-23,19:42:03.000,143,11115749,123725,0,1779565322,13860.934872879989,-3.000885510002263,52901.2580352 2026-05-23,19:42:06.000,143,11115675,123965,0,1779565325,13860.961818119998,-3.057278549997136,52901.16021552 2026-05-23,19:42:09.000,143,11115704,124445,0,1779565328,13860.955081809989,-3.0784259399952134,52901.20912536 2026-05-23,19:42:12.000,143,11115679,124685,0,1779565331,13860.894455019989,-3.0431802899984177,52901.19515112001 2026-05-23,19:42:15.000,143,11115748,124325,0,1779565334,13860.779937749998,-3.0290820299996994,52901.13925416 2026-05-23,19:42:18.000,143,11115698,123965,0,1779565337,13860.941609189998,-3.057278549997136,52901.27200944001 2026-05-23,19:42:21.000,143,11115687,124005,0,1779565340,13860.955081809989,-3.1277698499980033,52901.41175184001 2026-05-23,19:42:24.000,143,11115731,123805,0,1779565343,13860.874246089988,-3.1277698499980033,52901.40476472 2026-05-23,19:42:29.000,143,11115726,123285,0,1779565348,13860.631738930002,-3.1982611499988707,52901.2580352 2026-05-23,19:42:32.000,143,11115702,123325,0,1779565351,13860.672156790002,-3.2335067999956664,52901.188164 2026-05-23,19:42:35.000,143,11115746,123165,0,1779565354,13860.699102029997,-3.261703320000379,52901.20912536 2026-05-23,19:42:38.000,143,11115692,123525,0,1779565357,13860.773201440003,-3.268752449999738,52901.14624128001 2026-05-23,19:42:41.000,143,11115731,123805,0,1779565360,13860.786674059993,-3.2828507099984563,52901.16021552 2026-05-23,19:42:44.000,143,11115702,124005,0,1779565363,13860.820355609998,-3.261703320000379,52901.188164 2026-05-23,19:42:47.000,143,11115671,124325,0,1779565366,13860.934872879989,-3.783338939996611,52900.95060192 2026-05-23,19:42:50.000,143,11115692,124525,0,1779565369,13861.062862769999,-3.7198967699951027,52901.14624128001 2026-05-23,19:42:53.000,143,11115683,124485,0,1779565372,13861.22453421,-3.7762898099972517,52901.2580352 2026-05-23,19:42:56.000,143,11115681,124365,0,1779565375,13861.23800682999,-3.8679284999961965,52901.202138240005 2026-05-23,19:43:01.000,143,11115734,123725,0,1779565380,13861.069599079994,-4.023009359996649,52901.013486 2026-05-23,19:43:04.000,143,11115756,123565,0,1779565383,13861.12348956,-3.9736654500011355,52901.04143448 2026-05-23,19:43:07.000,143,11115783,123805,0,1779565386,13861.083071699999,-3.952518059995782,52901.06239584 2026-05-23,19:43:10.000,143,11115750,123685,0,1779565389,13860.860773469998,-3.6071106899980805,52901.14624128001 2026-05-23,19:43:13.000,143,11115715,124085,0,1779565392,13860.739519889998,-3.6564546000008704,52901.17418976001 2026-05-23,19:43:16.000,143,11115751,124845,0,1779565395,13860.611530000002,-3.6141598199974396,52901.16021552 2026-05-23,19:43:19.000,143,11115735,124325,0,1779565398,13860.645211549992,-3.6564546000008704,52901.202138240005 2026-05-23,19:43:22.000,143,11115700,123165,0,1779565401,13860.820355609998,-3.6494054700015113,52901.36284200001 2026-05-23,19:43:25.000,143,11115715,123445,0,1779565404,13861.022444909999,-3.6635037300002296,52901.50957152001 2026-05-23,19:43:28.000,143,11115750,123725,0,1779565407,13861.16390742,-3.684651119998307,52901.52354576 2026-05-23,19:43:33.000,143,11115667,123605,0,1779565412,13861.049390149994,-3.6071106899980805,52901.38380336 2026-05-23,19:43:36.000,143,11115730,123605,0,1779565415,13861.16390742,-3.593012429999362,52901.29297080001 2026-05-23,19:43:39.000,143,11115702,123805,0,1779565418,13861.251479449995,-3.487275480001699,52901.31393216001 2026-05-23,19:43:42.000,143,11115746,123805,0,1779565421,13861.29863361999,-3.3039980999965337,52901.39079048001 2026-05-23,19:43:45.000,143,11115759,123925,0,1779565424,13861.372733029995,-3.3462928799999645,52901.34886776 2026-05-23,19:43:48.000,143,11115678,123925,0,1779565427,13861.35926040999,-3.3462928799999645,52901.37681624 2026-05-23,19:43:51.000,143,11115696,123325,0,1779565430,13861.38620565,-3.38153852999676,52901.36284200001 2026-05-23,19:43:54.000,143,11115727,123325,0,1779565433,13861.621976499991,-3.416784180000832,52901.537520000005 2026-05-23,19:43:57.000,143,11115677,123365,0,1779565436,13861.729757460002,-3.48022635000234,52901.60739120001 2026-05-23,19:44:00.000,143,11115746,123365,0,1779565439,13861.702812219992,-3.473177219995705,52901.600404079996 2026-05-23,19:44:05.000,143,11115712,123365,0,1779565444,13861.285161,-3.473177219995705,52901.31393216001 2026-05-23,19:44:08.000,143,11115748,123285,0,1779565447,13861.13696217999,-3.522521129998495,52901.369829120005 2026-05-23,19:44:11.000,143,11115689,123085,0,1779565450,13861.062862769999,-3.4943246100010583,52901.35585488 2026-05-23,19:44:14.000,143,11115727,123525,0,1779565453,13860.988763359994,-3.5436685199965723,52901.369829120005 2026-05-23,19:44:17.000,143,11115716,123245,0,1779565456,13860.941609189998,-3.5577667799952906,52901.3977776 2026-05-23,19:44:20.000,143,11115706,123485,0,1779565459,13860.968554429994,-3.635307209995517,52901.369829120005 2026-05-23,19:44:23.000,143,11115726,123365,0,1779565462,13860.995499669989,-3.6635037300002296,52901.27200944001 2026-05-23,19:44:26.000,143,11115731,123925,0,1779565465,13861.170643729994,-3.7057985099963844,52901.38380336 2026-05-23,19:44:29.000,143,11115689,124005,0,1779565468,13861.36599672,-3.691700249997666,52901.51655864 2026-05-23,19:44:32.000,143,11115714,124605,0,1779565471,13861.35926040999,-3.691700249997666,52901.55149424 2026-05-23,19:44:37.000,143,11115673,124005,0,1779565476,13861.07633538999,-3.571865040001285,52901.34886776 2026-05-23,19:44:40.000,143,11115754,123645,0,1779565479,13861.008972289994,-3.5507176499959314,52901.33489352 2026-05-23,19:44:43.000,143,11115722,122805,0,1779565482,13861.008972289994,-3.5507176499959314,52901.35585488 2026-05-23,19:44:46.000,143,11115703,123805,0,1779565485,13860.995499669989,-3.5577667799952906,52901.28598368 2026-05-23,19:44:49.000,143,11115664,123685,0,1779565488,13861.015708599989,-3.6000615599987213,52901.27899656 2026-05-23,19:44:52.000,143,11115724,123725,0,1779565491,13861.103280629999,-3.593012429999362,52901.28598368 2026-05-23,19:44:55.000,143,11115751,123885,0,1779565494,13861.14369849,-3.6000615599987213,52901.29297080001 2026-05-23,19:44:58.000,143,11115683,124285,0,1779565497,13861.46030505999,-3.6141598199974396,52901.418738960005 2026-05-23,19:45:01.000,143,11115690,124845,0,1779565500,13861.588294950001,-3.593012429999362,52901.42572608 2026-05-23,19:45:04.000,143,11115676,124725,0,1779565503,13861.635449119996,-3.677601989998948,52901.467648800004 2026-05-23,19:45:09.000,143,11115744,124605,0,1779565508,13861.541140779991,-3.7128476399957435,52901.23707384 2026-05-23,19:45:12.000,143,11115737,124645,0,1779565511,13861.635449119996,-3.7762898099972517,52901.2580352 2026-05-23,19:45:15.000,143,11115744,124645,0,1779565514,13861.574822329996,-3.8256337200000416,52901.24406096001 2026-05-23,19:45:18.000,143,11115738,124565,0,1779565517,13861.52766816,-3.9102232799996273,52901.23707384 2026-05-23,19:45:21.000,143,11115695,124525,0,1779565520,13861.40641458,-3.9172724099989864,52901.21611248 2026-05-23,19:45:24.000,143,11115748,124205,0,1779565523,13861.27842468999,-3.9243215399983455,52901.153228400006 2026-05-23,19:45:27.000,143,11115685,124125,0,1779565526,13861.17738003999,-3.9243215399983455,52901.2580352 2026-05-23,19:45:30.000,143,11115679,124285,0,1779565529,13861.37946933999,-4.023009359996649,52901.47463592 2026-05-23,19:45:33.000,143,11115680,124125,0,1779565532,13861.35926040999,-4.001861969998572,52901.5025844 2026-05-23,19:45:36.000,143,11115708,124285,0,1779565535,13861.36599672,-4.037107619995368,52901.53053288001 2026-05-23,19:45:41.000,143,11115725,124445,0,1779565540,13861.14369849,-3.9736654500011355,52901.299957920004 2026-05-23,19:45:44.000,143,11115755,124445,0,1779565543,13861.15717110999,-3.9595671899951412,52901.188164 2026-05-23,19:45:47.000,143,11115721,124405,0,1779565546,13861.251479449995,-3.952518059995782,52901.27200944001 2026-05-23,19:45:50.000,143,11115728,123965,0,1779565549,13861.32557886,-3.9807145800004946,52901.35585488 2026-05-23,19:45:53.000,143,11115727,124285,0,1779565552,13861.413150889995,-3.994812839999213,52901.3977776 2026-05-23,19:45:56.000,143,11115776,124205,0,1779565555,13861.433359819996,-4.06530414000008,52901.41175184001 2026-05-23,19:45:59.000,143,11115687,124125,0,1779565558,13861.500722919991,-4.044156750002003,52901.44668744 2026-05-23,19:46:02.000,143,11115703,124205,0,1779565561,13861.655658049996,-4.044156750002003,52901.467648800004 2026-05-23,19:46:05.000,143,11115723,124325,0,1779565564,13861.898165209997,-4.058255010000721,52901.68424952 2026-05-23,19:46:08.000,143,11115726,124325,0,1779565567,13861.864483659992,-4.058255010000721,52901.656301040006 2026-05-23,19:46:13.000,143,11115714,124365,0,1779565572,13861.655658049996,-3.9666163200017763,52901.54450712 2026-05-23,19:46:16.000,143,11115721,124325,0,1779565575,13861.702812219992,-3.9595671899951412,52901.5724556 2026-05-23,19:46:19.000,143,11115743,124325,0,1779565578,13861.689339600001,-3.903174150000268,52901.586429840005 2026-05-23,19:46:22.000,143,11115726,124245,0,1779565581,13861.723021149992,-3.9102232799996273,52901.62136544 2026-05-23,19:46:25.000,143,11115743,124485,0,1779565584,13861.797120559997,-3.952518059995782,52901.68424952 2026-05-23,19:46:28.000,143,11115714,124285,0,1779565587,13861.918374139997,-3.994812839999213,52901.72617224001 2026-05-23,19:46:31.000,143,11115759,124725,0,1779565590,13862.046364029993,-4.044156750002003,52901.705210880005 2026-05-23,19:46:34.000,143,11115782,124165,0,1779565593,13862.322552739999,-4.072353269999439,52901.97770856 2026-05-23,19:46:37.000,143,11115762,124645,0,1779565596,13862.349497979994,-4.149893699999666,52902.0266184 2026-05-23,19:46:40.000,143,11115758,124285,0,1779565599,13862.214771779989,-4.128746310001588,52901.970721440004 2026-05-23,19:46:45.000,143,11115739,125205,0,1779565604,13861.716284839997,-4.312023689999478,52901.77508208001 2026-05-23,19:46:48.000,143,11115765,124965,0,1779565607,13861.588294950001,-4.347269339996274,52901.81700480001 2026-05-23,19:46:51.000,143,11115740,124325,0,1779565610,13861.54787709,-4.3966132499990636,52901.77508208001 2026-05-23,19:46:54.000,143,11115753,123725,0,1779565613,13861.514195539996,-4.530546720001439,52901.77508208001 2026-05-23,19:46:57.000,143,11115746,123685,0,1779565616,13861.541140779991,-4.52349759000208,52901.7820692 2026-05-23,19:47:00.000,143,11115726,124125,0,1779565619,13861.628712810001,-4.488251939998008,52901.7820692 2026-05-23,19:47:03.000,143,11115774,124325,0,1779565622,13861.655658049996,-4.3966132499990636,52901.7820692 2026-05-23,19:47:06.000,143,11115751,125005,0,1779565625,13862.005946169993,-4.24858151999797,52902.103476719996 2026-05-23,19:47:09.000,143,11115814,125245,0,1779565628,13862.100254509998,-4.149893699999666,52902.20129640001 2026-05-23,19:47:12.000,143,11115769,124885,0,1779565631,13862.133936059989,-4.044156750002003,52902.15238656001 2026-05-23,19:47:17.000,143,11115801,123605,0,1779565636,13862.093518199988,-3.9807145800004946,52901.94976008 2026-05-23,19:47:20.000,143,11115777,123525,0,1779565639,13862.133936059989,-3.994812839999213,52902.05456688 2026-05-23,19:47:23.000,143,11115779,124005,0,1779565642,13862.167617609994,-4.0794023999987985,52901.9567472 2026-05-23,19:47:26.000,143,11115769,123925,0,1779565645,13862.33602535999,-4.178090219997102,52901.94277296001 2026-05-23,19:47:29.000,143,11115795,124245,0,1779565648,13862.47748786999,-4.2908763000014005,52901.94976008 2026-05-23,19:47:32.000,143,11115736,124325,0,1779565651,13862.672840859996,-4.326121949998196,52901.92879872 2026-05-23,19:47:35.000,143,11115785,124285,0,1779565654,13862.807567060001,-4.375465860000986,52901.94976008 2026-05-23,19:47:38.000,143,11115794,124365,0,1779565657,13862.962502189992,-4.347269339996274,52901.90783736 2026-05-23,19:47:41.000,143,11115775,124805,0,1779565660,13862.922084329992,-4.382514990000345,52901.99866992 2026-05-23,19:47:44.000,143,11115768,124845,0,1779565663,13862.922084329992,-4.389564119999704,52902.00565704 2026-05-23,19:47:49.000,143,11115770,124125,0,1779565668,13862.70652241,-4.488251939998008,52902.08251536001 2026-05-23,19:47:52.000,143,11115798,123685,0,1779565671,13862.54485097,-4.52349759000208,52902.07552824 2026-05-23,19:47:55.000,143,11115812,123445,0,1779565674,13862.511169419995,-4.544644980000157,52902.19430928 2026-05-23,19:47:58.000,143,11115757,123365,0,1779565677,13862.41686107999,-4.537595850000798,52902.11046384001 2026-05-23,19:48:01.000,143,11115732,123725,0,1779565680,13862.389915839995,-4.544644980000157,52902.14539944 2026-05-23,19:48:04.000,143,11115782,123685,0,1779565683,13862.389915839995,-4.467104549999931,52902.13142520001 2026-05-23,19:48:07.000,143,11115720,124245,0,1779565686,13862.410124769995,-4.438908029995218,52902.06854112 2026-05-23,19:48:10.000,143,11115740,124645,0,1779565689,13862.3629706,-4.347269339996274,52902.11046384001 2026-05-23,19:48:13.000,143,11115796,124285,0,1779565692,13862.40338846,-4.283827170002041,52902.103476719996 2026-05-23,19:48:16.000,143,11115733,124005,0,1779565695,13862.44380632,-4.241532389998611,52902.1663608 2026-05-23,19:48:21.000,143,11115760,124005,0,1779565700,13862.60547776,-4.304974560000119,52902.06155400001 2026-05-23,19:48:24.000,143,11115732,124085,0,1779565703,13862.800830749991,-4.3402202099969145,52902.103476719996 2026-05-23,19:48:27.000,143,11115796,124045,0,1779565706,13862.908611710001,-4.509399329996086,52902.089502480005 2026-05-23,19:48:30.000,143,11115789,123805,0,1779565709,13862.888402780001,-4.558743239998876,52902.0964896 2026-05-23,19:48:33.000,143,11115835,123725,0,1779565712,13862.895139089997,-4.65038192999782,52902.159373680006 2026-05-23,19:48:36.000,143,11115834,123325,0,1779565715,13862.760412889991,-4.65038192999782,52902.138412320004 2026-05-23,19:48:39.000,143,11115807,123765,0,1779565718,13862.693049789996,-4.579890629996953,52902.1663608 2026-05-23,19:48:42.000,143,11115751,124045,0,1779565721,13862.868193850001,-4.544644980000157,52902.424884240005 2026-05-23,19:48:45.000,143,11115840,124965,0,1779565724,13862.874930159996,-4.460055420000572,52902.438858479996 2026-05-23,19:48:48.000,143,11115812,124205,0,1779565727,13862.854721229996,-4.382514990000345,52902.44584560001 2026-05-23,19:48:53.000,143,11115781,123365,0,1779565732,13862.632422999995,-4.3402202099969145,52902.24321912 2026-05-23,19:48:56.000,143,11115772,124005,0,1779565735,13862.740203959991,-4.410711509997782,52902.18033504001 2026-05-23,19:48:59.000,143,11115758,124485,0,1779565738,13862.787358130001,-4.47415367999929,52902.18732216 2026-05-23,19:49:02.000,143,11115831,124445,0,1779565741,13862.928820640002,-4.530546720001439,52902.15238656001 2026-05-23,19:49:05.000,143,11115813,123685,0,1779565744,13863.029865290002,-4.586939759996312,52902.19430928 2026-05-23,19:49:08.000,143,11115760,123365,0,1779565747,13863.077019459997,-4.671529319995898,52902.21527064 2026-05-23,19:49:11.000,143,11115816,123325,0,1779565750,13863.077019459997,-4.69972584000061,52902.20129640001 2026-05-23,19:49:14.000,143,11115816,123965,0,1779565753,13863.238690899998,-4.720873229998688,52902.44584560001 2026-05-23,19:49:17.000,143,11115740,124405,0,1779565756,13863.144382559993,-4.69972584000061,52902.45283272 2026-05-23,19:49:20.000,143,11115816,124445,0,1779565759,13863.023128979992,-4.727922359998047,52902.494755440006 2026-05-23,19:49:25.000,143,11115748,124285,0,1779565764,13862.672840859996,-4.826610179996351,52902.208283520005 2026-05-23,19:49:28.000,143,11115791,123805,0,1779565767,13862.60547776,-4.83365930999571,52902.271167599996 2026-05-23,19:49:31.000,143,11115753,123565,0,1779565770,13862.48422418,-4.854806700001063,52902.28514184 2026-05-23,19:49:34.000,143,11115741,123165,0,1779565773,13862.46401525,-4.890052349997859,52902.271167599996 2026-05-23,19:49:37.000,143,11115816,123245,0,1779565776,13862.42359739,-4.868904959999782,52902.271167599996 2026-05-23,19:49:40.000,143,11115729,123565,0,1779565779,13862.38317953,-4.847757570001704,52902.29911608001 2026-05-23,19:49:43.000,143,11115802,123725,0,1779565782,13862.42359739,-4.819561049996992,52902.34802592001 2026-05-23,19:49:46.000,143,11115783,124005,0,1779565785,13862.61895037999,-4.840708440002345,52902.52270392 2026-05-23,19:49:49.000,143,11115751,124525,0,1779565788,13862.66610455,-4.756118879995483,52902.606549359996 2026-05-23,19:49:52.000,143,11115764,124285,0,1779565791,13862.753676579996,-4.784315400000196,52902.57161376 2026-05-23,19:49:57.000,143,11115768,124565,0,1779565796,13862.60547776,-4.854806700001063,52902.36898728001 2026-05-23,19:50:00.000,143,11115783,124045,0,1779565799,13862.7671492,-4.847757570001704,52902.327064560006 2026-05-23,19:50:03.000,143,11115817,123885,0,1779565802,13862.874930159996,-4.897101479997218,52902.327064560006 2026-05-23,19:50:06.000,143,11115826,123325,0,1779565805,13862.881666469992,-4.911199739995936,52902.31309032 2026-05-23,19:50:09.000,143,11115761,123365,0,1779565808,13862.922084329992,-4.861855830000422,52902.38296152 2026-05-23,19:50:12.000,143,11115771,123005,0,1779565811,13862.928820640002,-4.819561049996992,52902.34802592001 2026-05-23,19:50:15.000,143,11115804,123405,0,1779565814,13863.029865290002,-4.854806700001063,52902.40392288 2026-05-23,19:50:18.000,143,11115804,123325,0,1779565817,13863.218481969998,-4.805462789998273,52902.57161376 2026-05-23,19:50:21.000,143,11115797,123685,0,1779565820,13863.460989129999,-4.840708440002345,52902.73231752001 2026-05-23,19:50:24.000,143,11115775,124085,0,1779565823,13863.454252819989,-4.904150609996577,52902.74629176 2026-05-23,19:50:29.000,143,11115780,124205,0,1779565828,13863.070283150002,-5.0239858200002345,52902.57860088 2026-05-23,19:50:32.000,143,11115812,124245,0,1779565831,13862.975974809997,-4.995789299995522,52902.606549359996 2026-05-23,19:50:35.000,143,11115801,124365,0,1779565834,13862.753676579996,-5.038084079998953,52902.6205236 2026-05-23,19:50:38.000,143,11115848,124285,0,1779565837,13862.551587279995,-5.10857537999982,52902.606549359996 2026-05-23,19:50:41.000,143,11115765,124485,0,1779565840,13862.369706909994,-5.10857537999982,52902.543665280005 2026-05-23,19:50:44.000,143,11115844,124445,0,1779565843,13862.268662259994,-5.221361459996842,52902.59956224 2026-05-23,19:50:47.000,143,11115846,124805,0,1779565846,13862.25518963999,-5.2848036299983505,52902.51571680001 2026-05-23,19:50:50.000,143,11115813,124325,0,1779565849,13862.450542629995,-5.327098410001781,52902.64847208 2026-05-23,19:50:53.000,143,11115838,124645,0,1779565852,13862.612214069995,-5.298901889997069,52902.73231752001 2026-05-23,19:50:56.000,143,11115810,124645,0,1779565855,13862.60547776,-5.193164939999406,52902.74629176 2026-05-23,19:51:01.000,143,11115762,124685,0,1779565860,13862.551587279995,-5.101526250000461,52902.592575120005 2026-05-23,19:51:04.000,143,11115840,124365,0,1779565863,13862.74694027,-5.05923146999703,52902.55763952 2026-05-23,19:51:07.000,143,11115813,123965,0,1779565866,13862.935556949997,-5.0733297299957485,52902.52270392 2026-05-23,19:51:10.000,143,11115816,123645,0,1779565869,13863.178064109998,-5.038084079998953,52902.53667816001 2026-05-23,19:51:13.000,143,11115802,123525,0,1779565872,13863.326262929993,-5.05923146999703,52902.494755440006 2026-05-23,19:51:16.000,143,11115796,123205,0,1779565875,13863.380153409998,-5.066280599996389,52902.52270392 2026-05-23,19:51:19.000,143,11115839,123205,0,1779565878,13863.454252819989,-5.101526250000461,52902.543665280005 2026-05-23,19:51:22.000,143,11115813,123365,0,1779565881,13863.77759569999,-5.2848036299983505,52902.73930464 2026-05-23,19:51:25.000,143,11115839,123685,0,1779565884,13863.77759569999,-5.3411966700005,52902.809175840004 2026-05-23,19:51:28.000,143,11115812,124005,0,1779565887,13863.83822248999,-5.573817960001179,52902.809175840004 2026-05-23,19:51:33.000,143,11115792,124245,0,1779565892,13863.353208169989,-5.792340989995864,52902.66943344 2026-05-23,19:51:36.000,143,11115760,123805,0,1779565895,13863.164591489993,-5.792340989995864,52902.66943344 2026-05-23,19:51:39.000,143,11115836,124245,0,1779565898,13862.928820640002,-5.728898820001632,52902.7253304 2026-05-23,19:51:42.000,143,11115832,123805,0,1779565901,13862.632422999995,-5.672505779999483,52902.73231752001 2026-05-23,19:51:45.000,143,11115842,123805,0,1779565904,13862.41686107999,-5.637260129995411,52902.82315008001 2026-05-23,19:51:48.000,143,11115834,123965,0,1779565907,13862.31581642999,-5.587916219999897,52902.7952016 2026-05-23,19:51:51.000,143,11115868,124205,0,1779565910,13862.201299159999,-5.446933619998163,52902.83712432 2026-05-23,19:51:54.000,143,11115829,123965,0,1779565913,13862.29560749999,-5.33414754000114,52902.879047040005 2026-05-23,19:51:57.000,143,11115834,124525,0,1779565916,13862.551587279995,-5.327098410001781,52902.941931119996 2026-05-23,19:52:00.000,143,11115772,124365,0,1779565919,13862.66610455,-5.3411966700005,52902.87205992001 2026-05-23,19:52:05.000,143,11115827,124485,0,1779565924,13862.612214069995,-5.33414754000114,52902.52969104 2026-05-23,19:52:08.000,143,11115813,124645,0,1779565927,13862.888402780001,-5.383491449996654,52902.48776832001 2026-05-23,19:52:11.000,143,11115813,124285,0,1779565930,13863.036601599997,-5.510375789999671,52902.494755440006 2026-05-23,19:52:14.000,143,11115859,124045,0,1779565933,13863.157855179998,-5.623161869996693,52902.52270392 2026-05-23,19:52:17.000,143,11115771,124365,0,1779565936,13863.272372449988,-5.74299708000035,52902.53667816001 2026-05-23,19:52:20.000,143,11115816,124165,0,1779565939,13863.366680789994,-5.848734029998013,52902.6205236 2026-05-23,19:52:23.000,143,11115800,124125,0,1779565942,13863.413834959989,-5.883979680002085,52902.65545920001 2026-05-23,19:52:26.000,143,11115826,124325,0,1779565945,13863.56203378,-5.905127070000162,52902.84411144 2026-05-23,19:52:29.000,143,11115839,124645,0,1779565948,13863.72370522,-5.933323589997599,52903.03276368 2026-05-23,19:52:32.000,143,11115790,123965,0,1779565951,13863.62266057,-5.92627445999824,52903.046737920005 2026-05-23,19:52:37.000,143,11115767,124365,0,1779565956,13863.137646249997,-5.827586639999936,52902.879047040005 2026-05-23,19:52:40.000,143,11115794,124605,0,1779565959,13863.056810529997,-5.855783159997372,52902.89302128 2026-05-23,19:52:43.000,143,11115851,124285,0,1779565962,13863.043337909992,-5.841684899998654,52902.8650728 2026-05-23,19:52:46.000,143,11115856,124285,0,1779565965,13862.922084329992,-5.905127070000162,52902.809175840004 2026-05-23,19:52:49.000,143,11115771,124125,0,1779565968,13862.908611710001,-5.891028810001444,52902.7952016 2026-05-23,19:52:52.000,143,11115772,124645,0,1779565971,13862.895139089997,-5.97561837000103,52902.83712432 2026-05-23,19:52:55.000,143,11115821,124325,0,1779565974,13862.841248609991,-6.032011409995903,52902.78122736001 2026-05-23,19:52:58.000,143,11115847,124365,0,1779565977,13863.077019459997,-6.095453579997411,52902.976866720004 2026-05-23,19:53:01.000,143,11115795,124485,0,1779565980,13863.198273039998,-6.165944879998278,52903.05372504 2026-05-23,19:53:04.000,143,11115811,124605,0,1779565983,13863.205009349993,-6.236436179999146,52902.94891824001 2026-05-23,19:53:09.000,143,11115798,124605,0,1779565988,13862.935556949997,-6.208239660001709,52902.774240239996 2026-05-23,19:53:12.000,143,11115780,124365,0,1779565991,13862.915348019997,-6.236436179999146,52902.774240239996 2026-05-23,19:53:15.000,143,11115796,124005,0,1779565994,13862.949029570002,-6.285780090001936,52902.76725312 2026-05-23,19:53:18.000,143,11115843,124005,0,1779565997,13862.949029570002,-6.4338118199957535,52902.78122736001 2026-05-23,19:53:21.000,143,11115806,123725,0,1779566000,13862.955765879997,-6.2787309599953005,52902.81616296 2026-05-23,19:53:24.000,143,11115788,123685,0,1779566003,13862.915348019997,-6.264632699996582,52902.84411144 2026-05-23,19:53:27.000,143,11115847,123405,0,1779566006,13862.962502189992,-6.20119053000235,52902.85808568 2026-05-23,19:53:30.000,143,11115847,123565,0,1779566009,13863.171327800002,-6.130699230001483,52903.02577656 2026-05-23,19:53:33.000,143,11115820,123485,0,1779566012,13863.366680789994,-6.088404449998052,52903.12359624 2026-05-23,19:53:36.000,143,11115791,123565,0,1779566015,13863.393626029989,-6.0672570599999744,52903.095647760005 2026-05-23,19:53:41.000,143,11115754,123485,0,1779566020,13863.198273039998,-6.060207930000615,52902.87205992001 2026-05-23,19:53:44.000,143,11115836,123445,0,1779566023,13863.292581379988,-6.109551839996129,52902.88603416 2026-05-23,19:53:47.000,143,11115765,123525,0,1779566026,13863.346471859993,-6.215288790001068,52902.830137200006 2026-05-23,19:53:50.000,143,11115799,123245,0,1779566029,13863.434043889989,-6.342173129996809,52902.879047040005 2026-05-23,19:53:53.000,143,11115777,123325,0,1779566032,13863.427307579994,-6.447910080001748,52902.90000840001 2026-05-23,19:53:56.000,143,11115824,123365,0,1779566035,13863.440780199999,-6.546597900000052,52903.01180232 2026-05-23,19:53:59.000,143,11115767,123325,0,1779566038,13863.380153409998,-6.602990940002201,52903.046737920005 2026-05-23,19:54:02.000,143,11115795,123445,0,1779566041,13863.400362339999,-6.652334849997715,52903.13757048001 2026-05-23,19:54:05.000,143,11115763,123645,0,1779566044,13863.413834959989,-6.743973539996659,52903.27032576 2026-05-23,19:54:08.000,143,11115785,123885,0,1779566047,13863.265636139993,-6.680531369995151,52903.277312879996 2026-05-23,19:54:13.000,143,11115809,124285,0,1779566052,13862.70652241,-6.631187459999637,52903.02577656 2026-05-23,19:54:16.000,143,11115833,124325,0,1779566055,13862.53811465999,-6.567745289998129,52903.08167352 2026-05-23,19:54:19.000,143,11115835,124165,0,1779566058,13862.389915839995,-6.4338118199957535,52903.08167352 2026-05-23,19:54:22.000,143,11115831,124045,0,1779566061,13862.322552739999,-6.440860949995113,52903.0746864 2026-05-23,19:54:25.000,143,11115814,124045,0,1779566064,13862.329289049994,-6.4338118199957535,52903.02577656 2026-05-23,19:54:28.000,143,11115811,124325,0,1779566067,13862.34276167,-6.4902048599979025,52902.94891824001 2026-05-23,19:54:31.000,143,11115784,124125,0,1779566070,13862.369706909994,-6.440860949995113,52902.976866720004 2026-05-23,19:54:34.000,143,11115792,124485,0,1779566073,13862.800830749991,-6.553647029999411,52903.12359624 2026-05-23,19:54:37.000,143,11115799,124485,0,1779566076,13862.962502189992,-6.56069615999877,52903.1794932 2026-05-23,19:54:40.000,143,11115732,125285,0,1779566079,13863.056810529997,-6.61004007000156,52903.08866064001 2026-05-23,19:54:45.000,143,11115831,124485,0,1779566084,13863.117437319997,-6.581843549996847,52902.96289248 2026-05-23,19:54:48.000,143,11115811,124205,0,1779566087,13863.225218279993,-6.5395487700006925,52902.91398264 2026-05-23,19:54:51.000,143,11115779,124165,0,1779566090,13863.332999239989,-6.602990940002201,52902.85109856001 2026-05-23,19:54:54.000,143,11115823,123525,0,1779566093,13863.339735549998,-6.602990940002201,52902.87205992001 2026-05-23,19:54:57.000,143,11115759,123485,0,1779566096,13863.272372449988,-6.652334849997715,52902.8650728 2026-05-23,19:55:00.000,143,11115802,123685,0,1779566099,13863.205009349993,-6.729875279997941,52902.92096976001 2026-05-23,19:55:03.000,143,11115787,123205,0,1779566102,13863.130909940002,-6.821513969996886,52902.90000840001 2026-05-23,19:55:06.000,143,11115825,123525,0,1779566105,13863.366680789994,-6.941349180000543,52903.15154472 2026-05-23,19:55:09.000,143,11115748,123605,0,1779566108,13863.386889719994,-6.983643959996698,52903.165518960006 2026-05-23,19:55:12.000,143,11115768,123885,0,1779566111,13863.292581379988,-6.983643959996698,52903.13757048001 2026-05-23,19:55:17.000,143,11115862,124645,0,1779566116,13862.7671492,-6.948398309999902,52902.997828080006 2026-05-23,19:55:20.000,143,11115804,124485,0,1779566119,13862.64589562,-6.849710490001598,52903.02577656 2026-05-23,19:55:23.000,143,11115798,124445,0,1779566122,13862.592005139995,-6.849710490001598,52903.03975080001 2026-05-23,19:55:26.000,143,11115816,124325,0,1779566125,13862.612214069995,-6.8003665799988084,52903.08866064001 2026-05-23,19:55:29.000,143,11115797,124565,0,1779566128,13862.72673134,-6.814464839997527,52903.01878944001 2026-05-23,19:55:32.000,143,11115814,124405,0,1779566131,13862.874930159996,-6.835612229995604,52903.06769928001 2026-05-23,19:55:35.000,143,11115820,124285,0,1779566134,13863.056810529997,-6.849710490001598,52903.02577656 2026-05-23,19:55:38.000,143,11115824,124285,0,1779566137,13863.386889719994,-6.9061035299964715,52903.24237728 2026-05-23,19:55:41.000,143,11115802,124445,0,1779566140,13863.319526619998,-6.927250920001825,52903.22141592 2026-05-23,19:55:44.000,143,11115828,124365,0,1779566143,13863.366680789994,-6.9061035299964715,52903.263338640005 2026-05-23,19:55:49.000,143,11115866,124605,0,1779566148,13863.144382559993,-6.913152659995831,52903.01878944001 2026-05-23,19:55:52.000,143,11115782,124365,0,1779566151,13863.238690899998,-6.9061035299964715,52903.05372504 2026-05-23,19:55:55.000,143,11115857,124445,0,1779566154,13863.279108759998,-6.913152659995831,52903.03276368 2026-05-23,19:55:58.000,143,11115824,124205,0,1779566157,13863.285845069993,-6.927250920001825,52903.01878944001 2026-05-23,19:56:01.000,143,11115829,124325,0,1779566160,13863.292581379988,-6.899054399997112,52903.06769928001 2026-05-23,19:56:04.000,143,11115820,124005,0,1779566163,13863.205009349993,-6.9061035299964715,52903.095647760005 2026-05-23,19:56:07.000,143,11115811,123965,0,1779566166,13863.117437319997,-6.892005269997753,52903.1794932 2026-05-23,19:56:10.000,143,11115793,123885,0,1779566169,13863.171327800002,-6.997742219995416,52903.29128712 2026-05-23,19:56:13.000,143,11115849,123965,0,1779566172,13863.326262929993,-7.047086129998206,52903.37513256001 2026-05-23,19:56:16.000,143,11115800,124245,0,1779566175,13863.373417099989,-7.061184389996924,52903.37513256001 2026-05-23,19:56:21.000,143,11115853,124325,0,1779566180,13863.211745659988,-6.983643959996698,52903.214428800005 2026-05-23,19:56:24.000,143,11115760,124245,0,1779566183,13863.252163519988,-6.955447439999261,52903.22840304 2026-05-23,19:56:27.000,143,11115787,123965,0,1779566186,13863.279108759998,-6.96954569999798,52903.144557600004 2026-05-23,19:56:30.000,143,11115747,124085,0,1779566189,13863.265636139993,-6.997742219995416,52903.17250608 2026-05-23,19:56:33.000,143,11115796,123965,0,1779566192,13863.238690899998,-7.01888961000077,52903.17250608 2026-05-23,19:56:36.000,143,11115809,123965,0,1779566195,13863.231954589988,-7.131675689997792,52903.165518960006 2026-05-23,19:56:39.000,143,11115847,123725,0,1779566198,13863.191536730003,-7.1175774299990735,52903.144557600004 2026-05-23,19:56:42.000,143,11115853,123805,0,1779566201,13863.359944479998,-7.14577394999651,52903.312248480004 2026-05-23,19:56:45.000,143,11115825,123925,0,1779566204,13863.447516509994,-7.1951178599993,52903.36115832 2026-05-23,19:56:48.000,143,11115840,123925,0,1779566207,13863.528352229994,-7.173970470001223,52903.39609392 2026-05-23,19:56:53.000,143,11115824,123805,0,1779566212,13863.299317689998,-7.110528299999714,52903.20045456 2026-05-23,19:56:56.000,143,11115808,123645,0,1779566215,13863.366680789994,-7.025938740000129,52903.19346744 2026-05-23,19:56:59.000,143,11115873,123725,0,1779566218,13863.359944479998,-7.068233519996284,52903.15853184001 2026-05-23,19:57:02.000,143,11115799,123685,0,1779566221,13863.380153409998,-7.040036999998847,52903.22141592 2026-05-23,19:57:05.000,143,11115796,123645,0,1779566224,13863.332999239989,-7.025938740000129,52903.22141592 2026-05-23,19:57:08.000,143,11115815,123285,0,1779566227,13863.434043889989,-7.025938740000129,52903.277312879996 2026-05-23,19:57:11.000,143,11115839,123645,0,1779566230,13863.460989129999,-6.983643959996698,52903.30526136001 2026-05-23,19:57:14.000,143,11115813,123605,0,1779566233,13863.56203378,-7.032987869999488,52903.30526136001 2026-05-23,19:57:17.000,143,11115819,123565,0,1779566236,13863.76412308,-7.075282649995643,52903.458978 2026-05-23,19:57:20.000,143,11115821,123844,0,1779566239,13863.730441529995,-7.089380910001637,52903.40308104001 2026-05-23,19:57:25.000,143,11115858,124005,0,1779566244,13863.47446174999,-7.166921340001863,52903.24237728 2026-05-23,19:57:28.000,143,11115857,123645,0,1779566247,13863.49467067999,-7.1951178599993,52903.20045456 2026-05-23,19:57:31.000,143,11115854,123525,0,1779566250,13863.528352229994,-7.202166989998659,52903.25635152001 2026-05-23,19:57:34.000,143,11115777,123725,0,1779566253,13863.49467067999,-7.1951178599993,52903.29827424 2026-05-23,19:57:37.000,143,11115849,123445,0,1779566256,13863.481198059999,-7.216265249997377,52903.277312879996 2026-05-23,19:57:40.000,143,11115848,123245,0,1779566259,13863.359944479998,-7.251510900001449,52903.36115832 2026-05-23,19:57:43.000,143,11115797,123485,0,1779566262,13863.265636139993,-7.258560030000808,52903.39609392 2026-05-23,19:57:46.000,143,11115840,123365,0,1779566265,13863.427307579994,-7.357247849999112,52903.60570752 2026-05-23,19:57:49.000,143,11115844,123565,0,1779566268,13863.339735549998,-7.37134610999783,52903.647630240004 2026-05-23,19:57:52.000,143,11115781,123844,0,1779566271,13863.218481969998,-7.42069002000062,52903.58474616 2026-05-23,19:57:57.000,143,11115782,123925,0,1779566276,13862.861457539992,-7.37134610999783,52903.34718408 2026-05-23,19:58:00.000,143,11115792,123765,0,1779566279,13862.834512299996,-7.336100460001035,52903.29128712 2026-05-23,19:58:03.000,143,11115809,123965,0,1779566282,13862.888402780001,-7.279707419998886,52903.333209840006 2026-05-23,19:58:06.000,143,11115798,124245,0,1779566285,13862.881666469992,-7.336100460001035,52903.277312879996 2026-05-23,19:58:09.000,143,11115789,123965,0,1779566288,13862.969238500002,-7.357247849999112,52903.23539016001 2026-05-23,19:58:12.000,143,11115838,124085,0,1779566291,13863.043337909992,-7.336100460001035,52903.20045456 2026-05-23,19:58:15.000,143,11115814,123965,0,1779566294,13863.171327800002,-7.37134610999783,52903.22141592 2026-05-23,19:58:18.000,143,11115842,123965,0,1779566297,13863.487934369994,-7.406591760001902,52903.50788784 2026-05-23,19:58:21.000,143,11115823,124285,0,1779566300,13863.588979019994,-7.42069002000062,52903.53583632 2026-05-23,19:58:24.000,143,11115818,124445,0,1779566303,13863.62266057,-7.441837409998698,52903.54282344001 2026-05-23,19:58:29.000,143,11115791,124525,0,1779566308,13863.279108759998,-7.385444369996549,52903.32622272001 2026-05-23,19:58:32.000,143,11115783,124405,0,1779566311,13863.231954589988,-7.455935669997416,52903.312248480004 2026-05-23,19:58:35.000,143,11115820,124325,0,1779566314,13863.144382559993,-7.406591760001902,52903.39609392 2026-05-23,19:58:38.000,143,11115771,123925,0,1779566317,13863.097228389997,-7.364296979998471,52903.34718408 2026-05-23,19:58:41.000,143,11115859,123605,0,1779566320,13863.029865290002,-7.37134610999783,52903.36115832 2026-05-23,19:58:44.000,143,11115799,123525,0,1779566323,13862.922084329992,-7.427739149999979,52903.29827424 2026-05-23,19:58:47.000,143,11115803,123525,0,1779566326,13862.915348019997,-7.477083059995493,52903.29827424 2026-05-23,19:58:50.000,143,11115833,123685,0,1779566329,13863.198273039998,-7.5898691399997915,52903.51487496 2026-05-23,19:58:53.000,143,11115775,123685,0,1779566332,13863.258899829998,-7.660360440000659,52903.52186208001 2026-05-23,19:58:56.000,143,11115830,123405,0,1779566335,13863.306053999993,-7.730851740001526,52903.52186208001 2026-05-23,19:59:01.000,143,11115845,123765,0,1779566340,13863.110701010002,-7.709704349996173,52903.277312879996 2026-05-23,19:59:04.000,143,11115767,123445,0,1779566343,13863.245427209993,-7.787244779996399,52903.27032576 2026-05-23,19:59:07.000,143,11115804,123005,0,1779566346,13863.353208169989,-7.815441300001112,52903.29827424 2026-05-23,19:59:10.000,143,11115792,123405,0,1779566349,13863.393626029989,-7.8506869499979075,52903.27032576 2026-05-23,19:59:13.000,143,11115813,123285,0,1779566352,13863.434043889989,-7.885932600001979,52903.24237728 2026-05-23,19:59:16.000,143,11115808,123165,0,1779566355,13863.427307579994,-7.900030860000697,52903.20744168001 2026-05-23,19:59:19.000,143,11115804,123525,0,1779566358,13863.380153409998,-7.843637819998548,52903.24237728 2026-05-23,19:59:22.000,143,11115840,123405,0,1779566361,13863.51487960999,-7.808392170001753,52903.37513256001 2026-05-23,19:59:25.000,143,11115767,123685,0,1779566364,13863.609187949995,-7.759048259998963,52903.479939360004 2026-05-23,19:59:28.000,143,11115796,124965,0,1779566367,13863.548561159994,-7.751999129999604,52903.45199088001 2026-05-23,19:59:33.000,143,11115805,123485,0,1779566372,13863.157855179998,-7.6533113100013,52903.20744168001 2026-05-23,19:59:36.000,143,11115799,123445,0,1779566375,13863.151118870002,-7.674458699999377,52903.22141592 2026-05-23,19:59:39.000,143,11115865,124165,0,1779566378,13863.205009349993,-7.716753479995532,52903.277312879996 2026-05-23,19:59:42.000,143,11115789,124765,0,1779566381,13863.265636139993,-7.78019564999704,52903.18648032001 2026-05-23,19:59:45.000,143,11115858,123765,0,1779566384,13863.339735549998,-7.878883469995344,52903.17250608 2026-05-23,19:59:48.000,143,11115809,123005,0,1779566387,13863.346471859993,-7.907079990000057,52903.18648032001 2026-05-23,19:59:51.000,143,11115784,123325,0,1779566390,13863.407098649994,-7.970522160001565,52903.15154472 2026-05-23,19:59:54.000,143,11115809,124165,0,1779566393,13863.53508853999,-8.05511172000115,52903.22141592 2026-05-23,19:59:57.000,143,11115808,124885,0,1779566396,13863.649605809995,-8.111504759996023,52903.36814544 2026-05-23,20:00:00.000,143,11115763,124405,0,1779566399,13863.56203378,-8.19609431999561,52903.34718408 2026-05-23,20:00:05.000,143,11115774,122925,0,1779566404,13863.144382559993,-8.217241710000962,52903.13757048001 2026-05-23,20:00:08.000,143,11115777,123405,0,1779566407,13863.103964699993,-8.217241710000962,52903.19346744 2026-05-23,20:00:11.000,143,11115781,124125,0,1779566410,13863.029865290002,-8.203143450002244,52903.10263488 2026-05-23,20:00:14.000,143,11115812,125405,0,1779566413,13863.002920049992,-8.160848669998813,52903.08866064001 2026-05-23,20:00:17.000,143,11115804,124685,0,1779566416,13863.070283150002,-8.153799539999454,52903.08866064001 2026-05-23,20:00:20.000,143,11115800,123045,0,1779566419,13863.083755769992,-8.132652150001377,52903.06071216 2026-05-23,20:00:23.000,143,11115798,123165,0,1779566422,13863.178064109998,-8.090357369997946,52903.08866064001 2026-05-23,20:00:26.000,143,11115740,124645,0,1779566425,13863.279108759998,-8.118553889995383,52903.20045456 2026-05-23,20:00:29.000,143,11115769,125125,0,1779566428,13863.501406989999,-8.160848669998813,52903.263338640005 2026-05-23,20:00:32.000,143,11115754,124325,0,1779566431,13863.386889719994,-8.266585619996476,52903.19346744 2026-05-23,20:00:37.000,143,11115769,123205,0,1779566436,13863.117437319997,-8.449863000001642,52902.99084096001 2026-05-23,20:00:40.000,143,11115762,125005,0,1779566439,13863.130909940002,-8.492157779997797,52903.0048152 2026-05-23,20:00:43.000,143,11115818,124285,0,1779566442,13863.184800419993,-8.46396126000036,52903.01180232 2026-05-23,20:00:46.000,143,11115742,123005,0,1779566445,13863.130909940002,-8.47101038999972,52902.99084096001 2026-05-23,20:00:49.000,143,11115830,124325,0,1779566448,13863.090492080002,-8.548550819999946,52903.0746864 2026-05-23,20:00:52.000,143,11115863,124285,0,1779566451,13863.103964699993,-8.492157779997797,52903.165518960006 2026-05-23,20:00:55.000,143,11115761,123685,0,1779566454,13863.043337909992,-8.527403430001868,52903.12359624 2026-05-23,20:00:58.000,143,11115800,122845,0,1779566457,13863.359944479998,-8.562649079998664,52903.41006816 2026-05-23,20:01:01.000,143,11115779,123565,0,1779566460,13863.258899829998,-8.661336899996968,52903.34718408 2026-05-23,20:01:04.000,143,11115777,124365,0,1779566463,13863.218481969998,-8.717729939999117,52903.25635152001 2026-05-23,20:01:09.000,143,11115784,124325,0,1779566468,13863.002920049992,-8.788221239999984,52902.99084096001 2026-05-23,20:01:12.000,143,11115761,123685,0,1779566471,13862.989447430002,-8.816417759997421,52902.99084096001 2026-05-23,20:01:15.000,143,11115792,123165,0,1779566474,13862.854721229996,-8.837565149995498,52902.976866720004 2026-05-23,20:01:18.000,143,11115756,123325,0,1779566477,13862.794094439996,-8.844614280002133,52903.05372504 2026-05-23,20:01:21.000,143,11115799,124005,0,1779566480,13862.693049789996,-8.82346688999678,52903.06769928001 2026-05-23,20:01:24.000,143,11115841,124645,0,1779566483,13862.672840859996,-8.87281079999957,52903.02577656 2026-05-23,20:01:27.000,143,11115768,124405,0,1779566486,13862.58526883,-8.837565149995498,52902.95590536 2026-05-23,20:01:30.000,143,11115777,124485,0,1779566489,13862.74694027,-8.844614280002133,52903.06071216 2026-05-23,20:01:33.000,143,11115773,124325,0,1779566492,13862.928820640002,-8.851663410001493,52903.1794932 2026-05-23,20:01:36.000,143,11115696,124205,0,1779566495,13862.888402780001,-8.858712540000852,52903.08167352 2026-05-23,20:01:41.000,143,11115781,123844,0,1779566500,13862.740203959991,-8.908056449996366,52902.80218872001 2026-05-23,20:01:44.000,143,11115744,123725,0,1779566503,13862.854721229996,-8.964449489998515,52902.85808568 2026-05-23,20:01:47.000,143,11115810,123365,0,1779566506,13862.962502189992,-9.041989919998741,52902.8650728 2026-05-23,20:01:50.000,143,11115754,123605,0,1779566509,13862.982711119992,-9.084284700002172,52902.830137200006 2026-05-23,20:01:53.000,143,11115730,123844,0,1779566512,13863.083755769992,-9.168874260001758,52902.927956880005 2026-05-23,20:01:56.000,143,11115780,124525,0,1779566515,13862.989447430002,-9.140677739997045,52902.83712432 2026-05-23,20:01:59.000,143,11115773,124325,0,1779566518,13862.935556949997,-9.161825129995123,52902.89302128 2026-05-23,20:02:02.000,143,11115718,124565,0,1779566521,13862.955765879997,-9.23231642999599,52903.02577656 2026-05-23,20:02:05.000,143,11115751,124245,0,1779566524,13862.962502189992,-9.22526729999663,52903.046737920005 2026-05-23,20:02:08.000,143,11115734,124365,0,1779566527,13862.787358130001,-9.197070779999194,52903.046737920005 2026-05-23,20:02:13.000,143,11115752,124605,0,1779566532,13862.41686107999,-9.154775999995763,52902.83712432 2026-05-23,20:02:16.000,143,11115787,124565,0,1779566535,13862.38317953,-9.168874260001758,52902.809175840004 2026-05-23,20:02:19.000,143,11115737,124405,0,1779566538,13862.309080119994,-9.197070779999194,52902.81616296 2026-05-23,20:02:22.000,143,11115770,124525,0,1779566541,13862.29560749999,-9.211169039997912,52902.82315008001 2026-05-23,20:02:25.000,143,11115774,124245,0,1779566544,13862.261925949999,-9.22526729999663,52902.82315008001 2026-05-23,20:02:28.000,143,11115688,124525,0,1779566547,13862.29560749999,-9.239365559995349,52902.87205992001 2026-05-23,20:02:31.000,143,11115761,124325,0,1779566550,13862.268662259994,-9.211169039997912,52902.78122736001 2026-05-23,20:02:34.000,143,11115749,123565,0,1779566553,13862.46401525,-9.260512950000702,52903.03975080001 2026-05-23,20:02:37.000,143,11115727,123245,0,1779566556,13862.52464204,-9.345102510000288,52903.046737920005 2026-05-23,20:02:40.000,143,11115711,123885,0,1779566559,13862.49769679999,-9.352151639999647,52903.06769928001 2026-05-23,20:02:45.000,143,11115769,124765,0,1779566564,13862.248453329994,-9.436741199999233,52902.80218872001 2026-05-23,20:02:48.000,143,11115734,124645,0,1779566567,13862.31581642999,-9.493134240001382,52902.75327888001 2026-05-23,20:02:51.000,143,11115680,124765,0,1779566570,13862.29560749999,-9.479035979995388,52902.760266000005 2026-05-23,20:02:54.000,143,11115780,124645,0,1779566573,13862.302343809999,-9.479035979995388,52902.73930464 2026-05-23,20:02:57.000,143,11115743,124725,0,1779566576,13862.261925949999,-9.450839459997951,52902.73231752001 2026-05-23,20:03:00.000,143,11115757,124365,0,1779566579,13862.31581642999,-9.521330759998818,52902.6903948 2026-05-23,20:03:03.000,143,11115663,124325,0,1779566582,13862.309080119994,-9.570674670001608,52902.73930464 2026-05-23,20:03:06.000,143,11115739,124645,0,1779566585,13862.612214069995,-9.68346074999863,52902.96987960001 2026-05-23,20:03:09.000,143,11115718,124805,0,1779566588,13862.58526883,-9.789197699996294,52902.976866720004 2026-05-23,20:03:12.000,143,11115697,124565,0,1779566591,13862.59874144999,-9.930180299998028,52902.934944 2026-05-23,20:03:17.000,143,11115714,124245,0,1779566596,13862.248453329994,-10.014769859997614,52902.68340768001 2026-05-23,20:03:20.000,143,11115725,123965,0,1779566599,13862.181090229999,-10.057064640001045,52902.65545920001 2026-05-23,20:03:23.000,143,11115686,123325,0,1779566602,13862.019418789998,-10.071162899999763,52902.66943344 2026-05-23,20:03:26.000,143,11115713,123125,0,1779566605,13861.891428900002,-10.106408549996559,52902.68340768001 2026-05-23,20:03:29.000,143,11115709,123805,0,1779566608,13861.851011040002,-10.085261159998481,52902.65545920001 2026-05-23,20:03:32.000,143,11115748,124205,0,1779566611,13861.837538419997,-10.021818989996973,52902.641484960004 2026-05-23,20:03:35.000,143,11115734,124525,0,1779566614,13861.871219970002,-10.014769859997614,52902.55763952 2026-05-23,20:03:38.000,143,11115721,124445,0,1779566617,13862.241717019999,-10.078212029999122,52902.73231752001 2026-05-23,20:03:41.000,143,11115678,124005,0,1779566620,13862.43707000999,-10.042966380002326,52902.84411144 2026-05-23,20:03:44.000,143,11115754,123645,0,1779566623,13862.48422418,-10.042966380002326,52902.830137200006 2026-05-23,20:03:49.000,143,11115663,123165,0,1779566628,13862.39665214999,-10.050015510001685,52902.6205236 2026-05-23,20:03:52.000,143,11115708,123965,0,1779566631,13862.470751559995,-10.014769859997614,52902.73930464 2026-05-23,20:03:55.000,143,11115699,124645,0,1779566634,13862.531378349995,-10.021818989996973,52902.6903948 2026-05-23,20:03:58.000,143,11115754,124685,0,1779566637,13862.57853251999,-10.028868119996332,52902.64847208 2026-05-23,20:04:01.000,143,11115711,124405,0,1779566640,13862.63915930999,-10.078212029999122,52902.68340768001 2026-05-23,20:04:04.000,143,11115644,124205,0,1779566643,13862.66610455,-10.127555940001912,52902.6903948 2026-05-23,20:04:07.000,143,11115690,123685,0,1779566646,13862.713258719996,-10.14870332999999,52902.74629176 2026-05-23,20:04:10.000,143,11115695,123525,0,1779566649,13862.888402780001,-10.212145500001498,52902.80218872001 2026-05-23,20:04:13.000,143,11115747,124005,0,1779566652,13862.982711119992,-10.26853853999637,52902.94891824001 2026-05-23,20:04:16.000,143,11115757,124925,0,1779566655,13862.901875399992,-10.247391149998293,52903.01180232 2026-05-23,20:04:21.000,143,11115696,123365,0,1779566660,13862.5650599,-10.331980709997879,52902.760266000005 2026-05-23,20:04:24.000,143,11115729,123765,0,1779566663,13862.52464204,-10.339029839997238,52902.81616296 2026-05-23,20:04:27.000,143,11115743,124525,0,1779566666,13862.49769679999,-10.339029839997238,52902.809175840004 2026-05-23,20:04:30.000,143,11115705,124165,0,1779566669,13862.47748786999,-10.346078969996597,52902.80218872001 2026-05-23,20:04:33.000,143,11115737,123645,0,1779566672,13862.322552739999,-10.331980709997879,52902.78821448 2026-05-23,20:04:36.000,143,11115723,123245,0,1779566675,13862.268662259994,-10.416570269997464,52902.760266000005 2026-05-23,20:04:39.000,143,11115715,123645,0,1779566678,13862.181090229999,-10.402472009998746,52902.7952016 2026-05-23,20:04:42.000,143,11115750,123805,0,1779566681,13862.44380632,-10.472963309999614,52902.98385384 2026-05-23,20:04:45.000,143,11115715,124485,0,1779566684,13862.45727893999,-10.494110699997691,52902.99084096001 2026-05-23,20:04:48.000,143,11115680,124685,0,1779566687,13862.3629706,-10.480012439998973,52902.92096976001 2026-05-23,20:04:53.000,143,11115696,124485,0,1779566692,13862.032891409988,-10.465914180000254,52902.80218872001 2026-05-23,20:04:56.000,143,11115699,123725,0,1779566695,13862.059836649998,-10.395422879999387,52902.82315008001 2026-05-23,20:04:59.000,143,11115718,123844,0,1779566698,13862.019418789998,-10.465914180000254,52902.73930464 2026-05-23,20:05:02.000,143,11115700,123605,0,1779566701,13862.053100339988,-10.465914180000254,52902.74629176 2026-05-23,20:05:05.000,143,11115713,123285,0,1779566704,13862.106990819993,-10.480012439998973,52902.76725312 2026-05-23,20:05:08.000,143,11115687,123325,0,1779566707,13862.187826539994,-10.522307219995128,52902.78821448 2026-05-23,20:05:11.000,143,11115695,123525,0,1779566710,13862.234980709989,-10.571651129997917,52902.80218872001 2026-05-23,20:05:14.000,143,11115744,123965,0,1779566713,13862.531378349995,-10.571651129997917,52903.10263488 2026-05-23,20:05:17.000,143,11115707,124325,0,1779566716,13862.632422999995,-10.691486340001575,52903.08167352 2026-05-23,20:05:20.000,143,11115713,124445,0,1779566719,13862.672840859996,-10.705584600000293,52903.05372504 2026-05-23,20:05:25.000,143,11115680,124205,0,1779566724,13862.53811465999,-10.72673198999837,52902.83712432 2026-05-23,20:05:28.000,143,11115664,124365,0,1779566727,13862.5650599,-10.769026770001801,52902.88603416 2026-05-23,20:05:31.000,143,11115711,124205,0,1779566730,13862.57853251999,-10.754928509995807,52902.96987960001 2026-05-23,20:05:34.000,143,11115669,123844,0,1779566733,13862.490960489995,-10.712633729999652,52902.96289248 2026-05-23,20:05:37.000,143,11115726,123805,0,1779566736,13862.349497979994,-10.691486340001575,52902.98385384 2026-05-23,20:05:40.000,143,11115692,123525,0,1779566739,13862.174353919989,-10.642142429998785,52903.01180232 2026-05-23,20:05:43.000,143,11115703,123325,0,1779566742,13862.046364029993,-10.599847649995354,52903.03276368 2026-05-23,20:05:46.000,143,11115695,123325,0,1779566745,13862.187826539994,-10.578700259997277,52903.29128712 2026-05-23,20:05:49.000,143,11115734,123325,0,1779566748,13862.181090229999,-10.592798519995995,52903.29827424 2026-05-23,20:05:52.000,143,11115721,123405,0,1779566751,13862.167617609994,-10.585749389996636,52903.28430000001 2026-05-23,20:05:57.000,143,11115746,123805,0,1779566756,13862.046364029993,-10.585749389996636,52903.15154472 2026-05-23,20:06:00.000,143,11115722,123844,0,1779566759,13862.187826539994,-10.592798519995995,52903.165518960006 2026-05-23,20:06:03.000,143,11115700,123725,0,1779566762,13862.288871189994,-10.599847649995354,52903.1794932 2026-05-23,20:06:06.000,143,11115725,123605,0,1779566765,13862.389915839995,-10.649191559998144,52903.15853184001 2026-05-23,20:06:09.000,143,11115719,123685,0,1779566768,13862.450542629995,-10.663289819996862,52903.15154472 2026-05-23,20:06:12.000,143,11115744,123525,0,1779566771,13862.531378349995,-10.705584600000293,52903.1794932 2026-05-23,20:06:15.000,143,11115775,123645,0,1779566774,13862.571796209995,-10.740830249997089,52903.13757048001 2026-05-23,20:06:18.000,143,11115776,123725,0,1779566777,13862.881666469992,-10.78312503000052,52903.34718408 2026-05-23,20:06:21.000,143,11115681,123725,0,1779566780,13862.955765879997,-10.78312503000052,52903.458978 2026-05-23,20:06:24.000,143,11115712,123844,0,1779566783,13862.955765879997,-10.818370679997315,52903.39609392 2026-05-23,20:06:29.000,143,11115761,123965,0,1779566788,13862.70652241,-10.747879379996448,52903.15154472 2026-05-23,20:06:32.000,143,11115731,123725,0,1779566791,13862.740203959991,-10.684437210002216,52903.214428800005 2026-05-23,20:06:35.000,143,11115745,123765,0,1779566794,13862.773885509996,-10.867714590000105,52903.15154472 2026-05-23,20:06:38.000,143,11115706,123844,0,1779566797,13862.847984920001,-10.95230414999969,52903.10263488 2026-05-23,20:06:41.000,143,11115739,123725,0,1779566800,13862.922084329992,-11.015746320001199,52903.06769928001 2026-05-23,20:06:44.000,143,11115707,123645,0,1779566803,13863.036601599997,-11.036893709999276,52903.046737920005 2026-05-23,20:06:47.000,143,11115719,123725,0,1779566806,13863.124173629993,-11.036893709999276,52903.11660912001 2026-05-23,20:06:50.000,143,11115730,123605,0,1779566809,13863.49467067999,-11.015746320001199,52903.3192356 2026-05-23,20:06:53.000,143,11115701,123605,0,1779566812,13863.568770089994,-11.022795450000558,52903.40308104001 2026-05-23,20:06:56.000,143,11115769,123885,0,1779566815,13863.49467067999,-11.001648059995205,52903.445003759996 2026-05-23,20:07:01.000,143,11115762,124325,0,1779566820,13863.083755769992,-10.95935327999905,52903.22840304 2026-05-23,20:07:04.000,143,11115695,124325,0,1779566823,13863.009656360002,-11.022795450000558,52903.29128712 2026-05-23,20:07:07.000,143,11115710,123885,0,1779566826,13862.942293259992,-11.00869719000184,52903.20744168001 2026-05-23,20:07:10.000,143,11115665,124045,0,1779566829,13863.029865290002,-11.043942839998635,52903.18648032001 2026-05-23,20:07:13.000,143,11115705,123805,0,1779566832,13863.050074220002,-11.079188489995431,52903.214428800005 2026-05-23,20:07:16.000,143,11115714,123685,0,1779566835,13863.097228389997,-11.029844579999917,52903.15154472 2026-05-23,20:07:19.000,143,11115685,124085,0,1779566838,13863.191536730003,-10.95230414999969,52903.20045456 2026-05-23,20:07:22.000,143,11115670,123965,0,1779566841,13863.353208169989,-10.994598929995846,52903.29128712 2026-05-23,20:07:25.000,143,11115703,124045,0,1779566844,13863.53508853999,-10.987549799996486,52903.382119680005 2026-05-23,20:07:28.000,143,11115685,124365,0,1779566847,13863.528352229994,-10.95230414999969,52903.29827424 2026-05-23,20:07:33.000,143,11115708,124365,0,1779566852,13863.366680789994,-10.931156760001613,52903.15154472 2026-05-23,20:07:36.000,143,11115740,124285,0,1779566855,13863.467725439994,-10.945255020000332,52903.18648032001 2026-05-23,20:07:39.000,143,11115740,124325,0,1779566858,13863.440780199999,-11.00869719000184,52903.165518960006 2026-05-23,20:07:42.000,143,11115697,124125,0,1779566861,13863.528352229994,-10.987549799996486,52903.27032576 2026-05-23,20:07:45.000,143,11115769,124325,0,1779566864,13863.56203378,-11.072139359996072,52903.20045456 2026-05-23,20:07:48.000,143,11115775,124325,0,1779566867,13863.59571532999,-11.093286750001425,52903.25635152001 2026-05-23,20:07:51.000,143,11115719,124125,0,1779566870,13863.629396879995,-11.149679789996298,52903.2493644 2026-05-23,20:07:54.000,143,11115703,124125,0,1779566873,13863.90558559,-11.170827180001652,52903.549810560005 2026-05-23,20:07:57.000,143,11115725,124285,0,1779566876,13863.91905820999,-11.19197456999973,52903.458978 2026-05-23,20:08:00.000,143,11115693,124485,0,1779566879,13863.87864034999,-11.220171089997166,52903.49391360001 2026-05-23,20:08:05.000,143,11115712,124725,0,1779566884,13863.521615919999,-11.241318479995243,52903.25635152001 2026-05-23,20:08:08.000,143,11115705,124525,0,1779566887,13863.521615919999,-11.234269349995884,52903.36115832 2026-05-23,20:08:11.000,143,11115722,124405,0,1779566890,13863.481198059999,-11.170827180001652,52903.35417120001 2026-05-23,20:08:14.000,143,11115719,124645,0,1779566893,13863.481198059999,-11.149679789996298,52903.36115832 2026-05-23,20:08:17.000,143,11115725,124605,0,1779566896,13863.481198059999,-11.19197456999973,52903.431029520005 2026-05-23,20:08:20.000,143,11115690,124325,0,1779566899,13863.59571532999,-11.19197456999973,52903.40308104001 2026-05-23,20:08:23.000,143,11115740,124485,0,1779566902,13863.60245164,-11.199023699999088,52903.50788784 2026-05-23,20:08:26.000,143,11115755,124205,0,1779566905,13863.88537666,-11.241318479995243,52903.73846280001 2026-05-23,20:08:29.000,143,11115679,124365,0,1779566908,13863.89884927999,-11.283613259998674,52903.71051432001 2026-05-23,20:08:32.000,143,11115711,124565,0,1779566911,13863.87864034999,-11.325908040002105,52903.75243704 2026-05-23,20:08:37.000,143,11115728,124445,0,1779566916,13863.49467067999,-11.31885890999547,52903.50788784 2026-05-23,20:08:40.000,143,11115697,125325,0,1779566919,13863.487934369994,-11.304760649996751,52903.5637848 2026-05-23,20:08:43.000,143,11115737,124965,0,1779566922,13863.454252819989,-11.304760649996751,52903.55679768 2026-05-23,20:08:46.000,143,11115713,124925,0,1779566925,13863.386889719994,-11.31180977999611,52903.5288492 2026-05-23,20:08:49.000,143,11115691,124685,0,1779566928,13863.339735549998,-11.255416740001237,52903.612694639996 2026-05-23,20:08:52.000,143,11115700,124765,0,1779566931,13863.346471859993,-11.220171089997166,52903.55679768 2026-05-23,20:08:55.000,143,11115713,124525,0,1779566934,13863.346471859993,-11.234269349995884,52903.54282344001 2026-05-23,20:08:58.000,143,11115719,124445,0,1779566937,13863.76412308,-11.269514999999956,52903.68955296001 2026-05-23,20:09:01.000,143,11115663,123525,0,1779566940,13863.92579452,-11.234269349995884,52903.78737264001 2026-05-23,20:09:04.000,143,11115702,123805,0,1779566943,13864.013366549996,-11.227220219996525,52903.75243704 2026-05-23,20:09:09.000,143,11115715,123805,0,1779566948,13863.82474987,-11.297711519997392,52903.49391360001 2026-05-23,20:09:12.000,143,11115759,123885,0,1779566951,13863.932530829996,-11.332957170001464,52903.479939360004 2026-05-23,20:09:15.000,143,11115718,123885,0,1779566954,13864.053784409996,-11.396399339995696,52903.549810560005 2026-05-23,20:09:18.000,143,11115734,123485,0,1779566957,13864.208719540002,-11.509185419999994,52903.50788784 2026-05-23,20:09:21.000,143,11115714,123365,0,1779566960,13864.208719540002,-11.572627590001503,52903.5288492 2026-05-23,20:09:24.000,143,11115727,123445,0,1779566963,13864.269346330002,-11.572627590001503,52903.59173328001 2026-05-23,20:09:27.000,143,11115727,122885,0,1779566966,13864.175037989997,-11.55148019999615,52903.668591600006 2026-05-23,20:09:30.000,143,11115734,123565,0,1779566969,13864.282818949992,-11.636069759995735,52903.80833400001 2026-05-23,20:09:33.000,143,11115696,123844,0,1779566972,13864.323236809993,-11.59377497999958,52903.95506352001 2026-05-23,20:09:36.000,143,11115731,124205,0,1779566975,13864.114411199997,-11.621971499997017,52903.948076399996 2026-05-23,20:09:41.000,143,11115708,123925,0,1779566980,13863.79780462999,-11.664266280000447,52903.75243704 2026-05-23,20:09:44.000,143,11115753,124445,0,1779566983,13863.83822248999,-11.59377497999958,52903.78737264001 2026-05-23,20:09:47.000,143,11115710,124805,0,1779566986,13863.83822248999,-11.607873239998298,52903.717501440005 2026-05-23,20:09:50.000,143,11115743,124645,0,1779566989,13863.85843141999,-11.58672585000022,52903.73846280001 2026-05-23,20:09:53.000,143,11115699,124645,0,1779566992,13863.851695109995,-11.537381939997431,52903.73846280001 2026-05-23,20:09:56.000,143,11115704,124605,0,1779566995,13863.80454094,-11.516234549999353,52903.75942416001 2026-05-23,20:09:59.000,143,11115728,124365,0,1779566998,13863.77759569999,-11.488038030001917,52903.766411280005 2026-05-23,20:10:02.000,143,11115778,124485,0,1779567001,13863.98642131,-11.516234549999353,52904.0179476 2026-05-23,20:10:05.000,143,11115767,124645,0,1779567004,13864.094202269996,-11.59377497999958,52904.04589608001 2026-05-23,20:10:08.000,143,11115699,124685,0,1779567007,13864.175037989997,-11.678364539999166,52903.94108928 2026-05-23,20:10:13.000,143,11115744,124445,0,1779567012,13864.013366549996,-11.727708450001955,52903.7733984 2026-05-23,20:10:16.000,143,11115750,124245,0,1779567015,13864.127883820001,-11.685413669998525,52903.75243704 2026-05-23,20:10:19.000,143,11115697,123725,0,1779567018,13864.195246919997,-11.678364539999166,52903.78737264001 2026-05-23,20:10:22.000,143,11115785,123325,0,1779567021,13864.201983229992,-11.657217150001088,52903.80833400001 2026-05-23,20:10:25.000,143,11115676,123645,0,1779567024,13864.222192159992,-11.614922369997657,52903.79435976 2026-05-23,20:10:28.000,143,11115748,124165,0,1779567027,13864.195246919997,-11.629020629996376,52903.73147568 2026-05-23,20:10:31.000,143,11115776,124365,0,1779567030,13864.228928470002,-11.650168020001729,52903.73846280001 2026-05-23,20:10:34.000,143,11115710,124165,0,1779567033,13864.390599910002,-11.706561059996602,52903.95506352001 2026-05-23,20:10:37.000,143,11115716,124325,0,1779567036,13864.397336219998,-11.650168020001729,52904.03890896 2026-05-23,20:10:40.000,143,11115678,124325,0,1779567039,13864.417545149998,-11.650168020001729,52904.06685744 2026-05-23,20:10:45.000,143,11115698,124325,0,1779567044,13864.161565369992,-11.699511929997243,52903.87820520001 2026-05-23,20:10:48.000,143,11115731,124045,0,1779567047,13864.175037989997,-11.678364539999166,52903.87820520001 2026-05-23,20:10:51.000,143,11115731,123365,0,1779567050,13864.175037989997,-11.629020629996376,52903.97602488001 2026-05-23,20:10:54.000,143,11115753,123525,0,1779567053,13864.154829059997,-11.692462799997884,52904.0179476 2026-05-23,20:10:57.000,143,11115728,123765,0,1779567056,13864.148092750002,-11.671315409999806,52904.01096048 2026-05-23,20:11:00.000,143,11115761,124405,0,1779567059,13864.114411199997,-11.72065931999532,52903.89916656 2026-05-23,20:11:03.000,143,11115704,124605,0,1779567062,13864.154829059997,-11.762954099998751,52903.87121808 2026-05-23,20:11:06.000,143,11115749,124445,0,1779567065,13864.195246919997,-11.77705235999747,52903.96205064 2026-05-23,20:11:09.000,143,11115709,124245,0,1779567068,13864.201983229992,-11.847543659998337,52903.934102160005 2026-05-23,20:11:12.000,143,11115743,123805,0,1779567071,13864.107674890001,-11.868691049996414,52903.86423096 2026-05-23,20:11:17.000,143,11115738,123445,0,1779567076,13863.90558559,-11.875740179995773,52903.86423096 2026-05-23,20:11:20.000,143,11115729,123645,0,1779567079,13863.750650459995,-11.903936700000486,52903.85724384001 2026-05-23,20:11:23.000,143,11115746,124925,0,1779567082,13863.6428695,-11.840494529998978,52903.85025672 2026-05-23,20:11:26.000,143,11115754,124485,0,1779567085,13863.60245164,-11.8193471400009,52903.836282480006 2026-05-23,20:11:29.000,143,11115745,124045,0,1779567088,13863.56203378,-11.805248880002182,52903.89916656 2026-05-23,20:11:32.000,143,11115737,123525,0,1779567091,13863.60245164,-11.875740179995773,52903.87820520001 2026-05-23,20:11:35.000,143,11115790,123245,0,1779567094,13863.63613318999,-11.932133219997922,52903.815321120004 2026-05-23,20:11:38.000,143,11115726,123285,0,1779567097,13863.69675997999,-11.939182349997282,52903.815321120004 2026-05-23,20:11:41.000,143,11115740,123725,0,1779567100,13863.770859389995,-11.967378870001994,52903.78737264001 2026-05-23,20:11:44.000,143,11115720,124485,0,1779567103,13863.85843141999,-11.94623147999664,52903.80134688 2026-05-23,20:11:49.000,143,11115691,124405,0,1779567108,13863.98642131,-11.910985829999845,52903.717501440005 2026-05-23,20:11:52.000,143,11115754,124565,0,1779567111,13864.067257030001,-11.939182349997282,52903.82929536001 2026-05-23,20:11:55.000,143,11115694,124125,0,1779567114,13864.033575479996,-11.974428000001353,52903.69654008 2026-05-23,20:11:58.000,143,11115675,123925,0,1779567117,13864.006630240001,-11.981477130000712,52903.66160448001 2026-05-23,20:12:01.000,143,11115718,123965,0,1779567120,13863.892112969996,-12.00262451999879,52903.73147568 2026-05-23,20:12:04.000,143,11115677,123844,0,1779567123,13863.912321899996,-12.080164949999016,52903.64064312001 2026-05-23,20:12:07.000,143,11115702,123525,0,1779567126,13863.79780462999,-12.108361469996453,52903.65461736 2026-05-23,20:12:10.000,143,11115756,123445,0,1779567129,13864.033575479996,-12.207049290002033,52903.80134688 2026-05-23,20:12:13.000,143,11115712,123165,0,1779567132,13863.98642131,-12.242294939998828,52903.766411280005 2026-05-23,20:12:16.000,143,11115677,123365,0,1779567135,13863.90558559,-12.256393199997547,52903.766411280005 2026-05-23,20:12:21.000,143,11115657,123485,0,1779567140,13863.56203378,-12.291638850001618,52903.458978 2026-05-23,20:12:24.000,143,11115657,123765,0,1779567143,13863.588979019994,-12.277540589995624,52903.47295224001 2026-05-23,20:12:27.000,143,11115695,124085,0,1779567146,13863.521615919999,-12.221147550000751,52903.47295224001 2026-05-23,20:12:30.000,143,11115710,124325,0,1779567149,13863.487934369994,-12.214098420001392,52903.41705528 2026-05-23,20:12:33.000,143,11115706,123245,0,1779567152,13863.420571269999,-12.17885276999732,52903.45199088001 2026-05-23,20:12:36.000,143,11115656,123405,0,1779567155,13863.359944479998,-12.23524580999947,52903.3891068 2026-05-23,20:12:39.000,143,11115703,123445,0,1779567158,13863.252163519988,-12.242294939998828,52903.36115832 2026-05-23,20:12:42.000,143,11115674,123925,0,1779567161,13863.467725439994,-12.36213014999521,52903.53583632 2026-05-23,20:12:45.000,143,11115674,124765,0,1779567164,13863.359944479998,-12.397375799999281,52903.549810560005 2026-05-23,20:12:48.000,143,11115720,124405,0,1779567167,13863.218481969998,-12.411474059998,52903.51487496 2026-05-23,20:12:53.000,143,11115629,124005,0,1779567172,13862.895139089997,-12.397375799999281,52903.29128712 2026-05-23,20:12:56.000,143,11115677,123725,0,1779567175,13862.888402780001,-12.35508101999585,52903.25635152001 2026-05-23,20:12:59.000,143,11115711,123605,0,1779567178,13862.935556949997,-12.340982759997132,52903.214428800005 2026-05-23,20:13:02.000,143,11115719,123325,0,1779567181,13862.949029570002,-12.340982759997132,52903.18648032001 2026-05-23,20:13:05.000,143,11115725,123445,0,1779567184,13863.043337909992,-12.333933629997773,52903.08167352 2026-05-23,20:13:08.000,143,11115698,124045,0,1779567187,13863.144382559993,-12.326884499998414,52903.11660912001 2026-05-23,20:13:11.000,143,11115672,124685,0,1779567190,13863.178064109998,-12.36213014999521,52903.165518960006 2026-05-23,20:13:14.000,143,11115635,124405,0,1779567193,13863.359944479998,-12.45376884000143,52903.36115832 2026-05-23,20:13:17.000,143,11115665,123685,0,1779567196,13863.49467067999,-12.46081797000079,52903.45199088001 2026-05-23,20:13:20.000,143,11115668,123205,0,1779567199,13863.487934369994,-12.481965359998867,52903.46596512 2026-05-23,20:13:25.000,143,11115719,123445,0,1779567204,13863.245427209993,-12.439670579995436,52903.27032576 2026-05-23,20:13:28.000,143,11115715,123525,0,1779567207,13863.178064109998,-12.446719710002071,52903.28430000001 2026-05-23,20:13:31.000,143,11115726,123285,0,1779567210,13863.191536730003,-12.45376884000143,52903.27032576 2026-05-23,20:13:34.000,143,11115712,123365,0,1779567213,13863.070283150002,-12.481965359998867,52903.34718408 2026-05-23,20:13:37.000,143,11115682,123485,0,1779567216,13862.989447430002,-12.58065317999717,52903.1794932 2026-05-23,20:13:40.000,143,11115702,123685,0,1779567219,13862.942293259992,-12.672291869996116,52903.17250608 2026-05-23,20:13:43.000,143,11115705,124085,0,1779567222,13862.908611710001,-12.756881429995701,52903.12359624 2026-05-23,20:13:46.000,143,11115637,124485,0,1779567225,13862.881666469992,-12.834421859995928,52903.17250608 2026-05-23,20:13:49.000,143,11115673,124805,0,1779567228,13863.157855179998,-12.883765769998718,52903.382119680005 2026-05-23,20:13:52.000,143,11115626,124405,0,1779567231,13862.989447430002,-12.897864029997436,52903.32622272001 2026-05-23,20:13:57.000,143,11115689,124005,0,1779567236,13862.57853251999,-12.785077950000414,52903.12359624 2026-05-23,20:14:00.000,143,11115645,123965,0,1779567239,13862.430333699995,-12.728684909998265,52903.08167352 2026-05-23,20:14:03.000,143,11115690,123965,0,1779567242,13862.34276167,-12.714586649999546,52903.095647760005 2026-05-23,20:14:06.000,143,11115625,124005,0,1779567245,13862.261925949999,-12.651144479998038,52902.997828080006 2026-05-23,20:14:09.000,143,11115605,124085,0,1779567248,13862.29560749999,-12.615898830001242,52902.997828080006 2026-05-23,20:14:12.000,143,11115657,123325,0,1779567251,13862.322552739999,-12.538358400001016,52902.997828080006 2026-05-23,20:14:15.000,143,11115673,123245,0,1779567254,13862.369706909994,-12.524260140002298,52902.934944 2026-05-23,20:14:18.000,143,11115703,123925,0,1779567257,13862.66610455,-12.538358400001016,52903.12359624 2026-05-23,20:14:21.000,143,11115634,124565,0,1779567260,13862.834512299996,-12.622947960000602,52903.263338640005 2026-05-23,20:14:24.000,143,11115620,124285,0,1779567263,13862.854721229996,-12.538358400001016,52903.20744168001 2026-05-23,20:14:29.000,143,11115609,123245,0,1779567268,13862.713258719996,-12.559505789999093,52902.934944 2026-05-23,20:14:32.000,143,11115627,123405,0,1779567271,13862.773885509996,-12.594751439995889,52902.90699552 2026-05-23,20:14:36.000,143,11115677,124285,0,1779567275,13862.908611710001,-12.679340999995475,52903.0048152 2026-05-23,20:14:39.000,143,11115693,124685,0,1779567278,13862.928820640002,-12.778028820001055,52903.0048152 2026-05-23,20:14:42.000,143,11115678,124205,0,1779567281,13862.928820640002,-12.86261838000064,52902.976866720004 2026-05-23,20:14:45.000,143,11115625,123565,0,1779567284,13862.881666469992,-12.940158810000867,52902.96987960001 2026-05-23,20:14:48.000,143,11115652,123365,0,1779567287,13862.955765879997,-12.940158810000867,52902.997828080006 2026-05-23,20:14:51.000,143,11115621,123565,0,1779567290,13863.191536730003,-13.010650110001734,52903.12359624 2026-05-23,20:14:54.000,143,11115656,123885,0,1779567293,13863.225218279993,-13.024748370000452,52903.144557600004 2026-05-23,20:14:57.000,143,11115649,124885,0,1779567296,13863.124173629993,-13.010650110001734,52903.20744168001 2026-05-23,20:15:02.000,143,11115695,124285,0,1779567301,13862.531378349995,-12.954257069999585,52902.976866720004 2026-05-23,20:15:05.000,143,11115675,124245,0,1779567304,13862.329289049994,-12.904913159996795,52903.06071216 2026-05-23,20:15:08.000,143,11115629,123805,0,1779567307,13862.261925949999,-12.883765769998718,52903.046737920005 2026-05-23,20:15:11.000,143,11115668,123325,0,1779567310,13862.147408679994,-12.86261838000064,52903.06071216 2026-05-23,20:15:14.000,143,11115687,123605,0,1779567313,13862.113727129989,-12.86261838000064,52903.0746864 2026-05-23,20:15:17.000,143,11115672,123725,0,1779567316,13862.133936059989,-12.911962289996154,52903.01878944001 2026-05-23,20:15:20.000,143,11115665,124205,0,1779567319,13862.120463439998,-12.926060550002148,52902.98385384 2026-05-23,20:15:23.000,143,11115660,124285,0,1779567322,13862.48422418,-12.940158810000867,52903.15154472 2026-05-23,20:15:26.000,143,11115597,124605,0,1779567325,13862.672840859996,-12.961306199998944,52903.12359624 2026-05-23,20:15:29.000,143,11115612,124205,0,1779567328,13862.807567060001,-13.010650110001734,52903.08866064001 2026-05-23,20:15:34.000,143,11115712,124005,0,1779567333,13862.881666469992,-13.04589575999853,52902.80218872001 2026-05-23,20:15:37.000,143,11115664,123325,0,1779567336,13862.996183739997,-13.130485319998115,52902.830137200006 2026-05-23,20:15:40.000,143,11115653,123365,0,1779567339,13863.023128979992,-13.193927489999624,52902.7952016 2026-05-23,20:15:43.000,143,11115698,123285,0,1779567342,13863.023128979992,-13.26441879000049,52902.84411144 2026-05-23,20:15:46.000,143,11115625,123725,0,1779567345,13862.989447430002,-13.306713569996646,52902.81616296 2026-05-23,20:15:49.000,143,11115635,123925,0,1779567348,13862.942293259992,-13.405401390002226,52902.78821448 2026-05-23,20:15:52.000,143,11115649,124045,0,1779567351,13862.949029570002,-13.412450520001585,52902.85808568 2026-05-23,20:15:55.000,143,11115674,124085,0,1779567354,13863.124173629993,-13.440647039999021,52903.05372504 2026-05-23,20:15:58.000,143,11115665,124885,0,1779567357,13863.077019459997,-13.468843559996458,52903.144557600004 2026-05-23,20:16:01.000,143,11115652,124485,0,1779567360,13862.922084329992,-13.461794429997099,52903.18648032001 2026-05-23,20:16:06.000,143,11115649,124245,0,1779567365,13862.57853251999,-13.433597909999662,52903.02577656 2026-05-23,20:16:09.000,143,11115652,124165,0,1779567368,13862.652631929996,-13.475892689995817,52902.96987960001 2026-05-23,20:16:12.000,143,11115690,124005,0,1779567371,13862.713258719996,-13.461794429997099,52903.02577656 2026-05-23,20:16:15.000,143,11115699,123645,0,1779567374,13862.760412889991,-13.482941819995176,52902.934944 2026-05-23,20:16:18.000,143,11115673,123245,0,1779567377,13862.773885509996,-13.588678770000115,52902.91398264 2026-05-23,20:16:21.000,143,11115638,123245,0,1779567380,13862.7671492,-13.609826159998192,52902.90699552 2026-05-23,20:16:24.000,143,11115683,123445,0,1779567383,13862.740203959991,-13.6732683299997,52902.99084096001 2026-05-23,20:16:27.000,143,11115647,123325,0,1779567386,13863.043337909992,-13.68031745999906,52903.144557600004 2026-05-23,20:16:30.000,143,11115668,123925,0,1779567389,13863.164591489993,-13.652120940001623,52903.22840304 2026-05-23,20:16:33.000,143,11115684,123965,0,1779567392,13863.117437319997,-13.62392441999691,52903.22840304 2026-05-23,20:16:38.000,143,11115698,124325,0,1779567397,13862.895139089997,-13.45474529999774,52903.13058336 2026-05-23,20:16:41.000,143,11115681,124325,0,1779567400,13862.949029570002,-13.426548780000303,52903.15154472 2026-05-23,20:16:44.000,143,11115634,124405,0,1779567403,13862.969238500002,-13.440647039999021,52903.15853184001 2026-05-23,20:16:47.000,143,11115632,124645,0,1779567406,13862.928820640002,-13.546383989996684,52903.17250608 2026-05-23,20:16:50.000,143,11115680,124485,0,1779567409,13862.955765879997,-13.595727899999474,52903.13058336 2026-05-23,20:16:53.000,143,11115710,124285,0,1779567412,13863.009656360002,-13.62392441999691,52903.06769928001 2026-05-23,20:16:56.000,143,11115641,124125,0,1779567415,13863.056810529997,-13.595727899999474,52903.12359624 2026-05-23,20:16:59.000,143,11115598,123885,0,1779567418,13863.205009349993,-13.560482249995403,52903.29827424 2026-05-23,20:17:02.000,143,11115656,123725,0,1779567421,13863.178064109998,-13.567531380002038,52903.36115832 2026-05-23,20:17:05.000,143,11115609,123525,0,1779567424,13863.050074220002,-13.511138339999889,52903.30526136001 2026-05-23,20:17:10.000,143,11115645,123325,0,1779567429,13862.719995029991,-13.475892689995817,52903.15154472 2026-05-23,20:17:13.000,143,11115577,123525,0,1779567432,13862.787358130001,-13.50408921000053,52903.214428800005 2026-05-23,20:17:16.000,143,11115620,123445,0,1779567435,13862.949029570002,-13.560482249995403,52903.15853184001 2026-05-23,20:17:19.000,143,11115617,123844,0,1779567438,13863.036601599997,-13.560482249995403,52903.165518960006 2026-05-23,20:17:22.000,143,11115658,123645,0,1779567441,13863.110701010002,-13.63097354999627,52903.19346744 2026-05-23,20:17:25.000,143,11115585,123205,0,1779567444,13863.191536730003,-13.574580510001397,52903.25635152001 2026-05-23,20:17:28.000,143,11115646,123405,0,1779567447,13863.225218279993,-13.645071810002264,52903.2493644 2026-05-23,20:17:31.000,143,11115668,123605,0,1779567450,13863.481198059999,-13.694415719997778,52903.41006816 2026-05-23,20:17:34.000,143,11115668,123645,0,1779567453,13863.521615919999,-13.743759630000568,52903.431029520005 2026-05-23,20:17:37.000,143,11115622,124565,0,1779567456,13863.56203378,-13.701464849997137,52903.479939360004 2026-05-23,20:17:42.000,143,11115643,124525,0,1779567461,13863.279108759998,-13.6732683299997,52903.30526136001 2026-05-23,20:17:45.000,143,11115664,123765,0,1779567464,13863.191536730003,-13.72966137000185,52903.277312879996 2026-05-23,20:17:48.000,143,11115655,123365,0,1779567467,13863.023128979992,-13.687366589998419,52903.29827424 2026-05-23,20:17:51.000,143,11115609,123844,0,1779567470,13863.043337909992,-13.694415719997778,52903.2493644 2026-05-23,20:17:54.000,143,11115641,124325,0,1779567473,13863.016392669997,-13.687366589998419,52903.25635152001 2026-05-23,20:17:57.000,143,11115616,124605,0,1779567476,13863.016392669997,-13.743759630000568,52903.277312879996 2026-05-23,20:18:00.000,143,11115683,124325,0,1779567479,13862.969238500002,-13.800152669995441,52903.214428800005 2026-05-23,20:18:03.000,143,11115651,124045,0,1779567482,13863.178064109998,-13.786054409996723,52903.312248480004 2026-05-23,20:18:06.000,143,11115631,124005,0,1779567485,13863.467725439994,-13.72966137000185,52903.39609392 2026-05-23,20:18:09.000,143,11115636,124005,0,1779567488,13863.59571532999,-13.68031745999906,52903.3891068 2026-05-23,20:18:14.000,143,11115667,123365,0,1779567493,13863.440780199999,-13.722612239995215,52903.24237728 2026-05-23,20:18:17.000,143,11115657,123405,0,1779567496,13863.508143299994,-13.750808759999927,52903.214428800005 2026-05-23,20:18:20.000,143,11115653,123565,0,1779567499,13863.54182485,-13.715563109995855,52903.25635152001 2026-05-23,20:18:23.000,143,11115649,123844,0,1779567502,13863.63613318999,-13.750808759999927,52903.29128712 2026-05-23,20:18:26.000,143,11115676,123965,0,1779567505,13863.710232599995,-13.72966137000185,52903.29128712 2026-05-23,20:18:29.000,143,11115698,124125,0,1779567508,13863.730441529995,-13.750808759999927,52903.3192356 2026-05-23,20:18:32.000,143,11115606,124485,0,1779567511,13863.72370522,-13.715563109995855,52903.36814544 2026-05-23,20:18:35.000,143,11115637,124565,0,1779567514,13863.892112969996,-13.722612239995215,52903.66160448001 2026-05-23,20:18:38.000,143,11115619,124645,0,1779567517,13863.89884927999,-13.68031745999906,52903.69654008 2026-05-23,20:18:41.000,143,11115659,125405,0,1779567520,13863.912321899996,-13.666219200000342,52903.75942416001 2026-05-23,20:18:46.000,143,11115628,125085,0,1779567525,13863.649605809995,-13.701464849997137,52903.48692648 2026-05-23,20:18:49.000,143,11115645,124765,0,1779567528,13863.83822248999,-13.828349190000154,52903.48692648 2026-05-23,20:18:52.000,143,11115649,124645,0,1779567531,13863.87864034999,-13.884742230002303,52903.49391360001 2026-05-23,20:18:55.000,143,11115684,124805,0,1779567534,13863.952739759996,-13.941135269997176,52903.57775904 2026-05-23,20:18:58.000,143,11115631,124285,0,1779567537,13863.98642131,-13.969331790001888,52903.61968176001 2026-05-23,20:19:01.000,143,11115656,123805,0,1779567540,13863.939267139991,-13.969331790001888,52903.61968176001 2026-05-23,20:19:04.000,143,11115690,123245,0,1779567543,13863.86516773,-13.90588962000038,52903.65461736 2026-05-23,20:19:07.000,143,11115613,123285,0,1779567546,13863.98642131,-13.85654570999759,52903.80833400001 2026-05-23,20:19:10.000,143,11115639,123805,0,1779567549,13863.912321899996,-13.835398319999513,52903.90615368001 2026-05-23,20:19:13.000,143,11115655,123765,0,1779567552,13863.730441529995,-13.828349190000154,52903.87121808 2026-05-23,20:19:18.000,143,11115641,123605,0,1779567557,13863.258899829998,-13.764907019998645,52903.647630240004 2026-05-23,20:19:21.000,143,11115668,124005,0,1779567560,13863.231954589988,-13.72966137000185,52903.549810560005 2026-05-23,20:19:24.000,143,11115664,124165,0,1779567563,13863.299317689998,-13.779005279997364,52903.62666888 2026-05-23,20:19:27.000,143,11115614,124645,0,1779567566,13863.413834959989,-13.694415719997778,52903.60570752 2026-05-23,20:19:30.000,143,11115708,124445,0,1779567569,13863.47446174999,-13.701464849997137,52903.57077192001 2026-05-23,20:19:33.000,143,11115724,124645,0,1779567572,13863.57550639999,-13.771956149998005,52903.65461736 2026-05-23,20:19:36.000,143,11115691,124965,0,1779567575,13863.690023669995,-13.722612239995215,52903.633656 2026-05-23,20:19:39.000,143,11115675,125125,0,1779567578,13863.80454094,-13.786054409996723,52903.72448856 2026-05-23,20:19:42.000,143,11115652,124405,0,1779567581,13864.013366549996,-13.814250930001435,52903.85724384001 2026-05-23,20:19:45.000,143,11115684,124645,0,1779567584,13864.148092750002,-13.877693099995668,52903.90615368001 2026-05-23,20:19:50.000,143,11115663,124605,0,1779567589,13863.87864034999,-13.91293874999974,52903.67557872 2026-05-23,20:19:53.000,143,11115690,124525,0,1779567592,13863.86516773,-13.983430050000607,52903.668591600006 2026-05-23,20:19:56.000,143,11115687,124725,0,1779567595,13863.79780462999,-13.997528309999325,52903.69654008 2026-05-23,20:19:59.000,143,11115693,124965,0,1779567598,13863.79780462999,-13.990479179999966,52903.79435976 2026-05-23,20:20:02.000,143,11115675,124125,0,1779567601,13863.750650459995,-13.976380920001247,52903.780385519996 2026-05-23,20:20:05.000,143,11115638,124325,0,1779567604,13863.588979019994,-13.969331790001888,52903.79435976 2026-05-23,20:20:08.000,143,11115687,124245,0,1779567607,13863.47446174999,-13.976380920001247,52903.717501440005 2026-05-23,20:20:11.000,143,11115628,124125,0,1779567610,13863.407098649994,-14.018675699997402,52903.75243704 2026-05-23,20:20:14.000,143,11115695,124525,0,1779567613,13863.68328736,-13.983430050000607,52903.94108928 2026-05-23,20:20:17.000,143,11115664,124085,0,1779567616,13863.72370522,-13.969331790001888,52903.89916656 2026-05-23,20:20:22.000,143,11115673,123445,0,1779567621,13863.460989129999,-13.948184399996535,52903.766411280005 2026-05-23,20:20:25.000,143,11115696,123285,0,1779567624,13863.487934369994,-13.976380920001247,52903.78737264001 2026-05-23,20:20:28.000,143,11115677,123805,0,1779567627,13863.47446174999,-13.934086139997817,52903.62666888 2026-05-23,20:20:31.000,143,11115648,123485,0,1779567630,13863.501406989999,-13.934086139997817,52903.57775904 2026-05-23,20:20:34.000,143,11115669,123245,0,1779567633,13863.548561159994,-13.948184399996535,52903.61968176001 2026-05-23,20:20:37.000,143,11115724,123285,0,1779567636,13863.59571532999,-13.969331790001888,52903.598720400005 2026-05-23,20:20:40.000,143,11115689,123844,0,1779567639,13863.649605809995,-14.004577439998684,52903.59173328001 2026-05-23,20:20:43.000,143,11115682,124005,0,1779567642,13863.81801355999,-14.060970480000833,52903.647630240004 2026-05-23,20:20:46.000,143,11115626,124445,0,1779567645,13863.999893929991,-13.997528309999325,52903.73846280001 2026-05-23,20:20:49.000,143,11115639,124685,0,1779567648,13864.006630240001,-13.976380920001247,52903.78737264001 2026-05-23,20:20:54.000,143,11115675,123965,0,1779567653,13863.67655104999,-13.962282659995253,52903.59173328001 2026-05-23,20:20:57.000,143,11115662,123725,0,1779567656,13863.65634211999,-13.941135269997176,52903.52186208001 2026-05-23,20:21:00.000,143,11115662,123445,0,1779567659,13863.6428695,-13.962282659995253,52903.52186208001 2026-05-23,20:21:03.000,143,11115704,123165,0,1779567662,13863.649605809995,-14.011626569998043,52903.5288492 2026-05-23,20:21:06.000,143,11115667,123165,0,1779567665,13863.69675997999,-14.075068739999551,52903.500900720006 2026-05-23,20:21:09.000,143,11115639,124085,0,1779567668,13863.791068319995,-14.08211786999891,52903.5637848 2026-05-23,20:21:12.000,143,11115636,124045,0,1779567671,13863.90558559,-14.046872220002115,52903.60570752 2026-05-23,20:21:15.000,143,11115661,124645,0,1779567674,13864.242401089992,-14.08211786999891,52903.836282480006 2026-05-23,20:21:18.000,143,11115628,124845,0,1779567677,13864.296291569997,-14.152609169999778,52903.90615368001 2026-05-23,20:21:21.000,143,11115624,124805,0,1779567680,13864.269346330002,-14.152609169999778,52903.85724384001 2026-05-23,20:21:26.000,143,11115584,124165,0,1779567685,13863.979684999991,-14.046872220002115,52903.71051432001 2026-05-23,20:21:29.000,143,11115657,123805,0,1779567688,13863.972948689996,-14.060970480000833,52903.72448856 2026-05-23,20:21:32.000,143,11115615,123165,0,1779567691,13863.979684999991,-14.117363519995706,52903.86423096 2026-05-23,20:21:35.000,143,11115614,123085,0,1779567694,13863.939267139991,-14.173756559997855,52903.85724384001 2026-05-23,20:21:38.000,143,11115628,124005,0,1779567697,13863.94600345,-14.166707429998496,52903.82929536001 2026-05-23,20:21:41.000,143,11115679,124245,0,1779567700,13864.020102859991,-14.145560040000419,52903.90615368001 2026-05-23,20:21:44.000,143,11115655,124325,0,1779567703,13863.94600345,-14.1314617800017,52903.80833400001 2026-05-23,20:21:47.000,143,11115607,124845,0,1779567706,13864.094202269996,-14.25834611999744,52903.99698624001 2026-05-23,20:21:50.000,143,11115701,124565,0,1779567709,13864.013366549996,-14.25834611999744,52904.07384456001 2026-05-23,20:21:53.000,143,11115601,124045,0,1779567712,13863.92579452,-14.237198729999363,52904.0878188 2026-05-23,20:21:58.000,143,11115632,123085,0,1779567717,13863.69675997999,-14.096216129997629,52903.836282480006 2026-05-23,20:22:01.000,143,11115623,123445,0,1779567720,13863.770859389995,-14.152609169999778,52903.815321120004 2026-05-23,20:22:04.000,143,11115630,123965,0,1779567723,13863.851695109995,-14.201953079995292,52903.80833400001 2026-05-23,20:22:07.000,143,11115680,124605,0,1779567726,13863.939267139991,-14.187854819996573,52903.780385519996 2026-05-23,20:22:10.000,143,11115608,124765,0,1779567729,13864.053784409996,-14.166707429998496,52903.78737264001 2026-05-23,20:22:13.000,143,11115684,124445,0,1779567732,13864.134620129997,-14.159658299999137,52903.80134688 2026-05-23,20:22:16.000,143,11115670,124285,0,1779567735,13864.141356439992,-14.145560040000419,52903.92711504001 2026-05-23,20:22:19.000,143,11115647,123925,0,1779567738,13864.329973120002,-14.216051340001286,52904.0878188 2026-05-23,20:22:22.000,143,11115653,123965,0,1779567741,13864.309764190002,-14.293591770001512,52904.07384456001 2026-05-23,20:22:25.000,143,11115613,123885,0,1779567744,13864.329973120002,-14.328837419998308,52904.10878016 2026-05-23,20:22:30.000,143,11115632,123605,0,1779567749,13863.999893929991,-14.286542640002153,52903.7733984 2026-05-23,20:22:33.000,143,11115578,123165,0,1779567752,13864.033575479996,-14.279493509995518,52903.82230824 2026-05-23,20:22:36.000,143,11115674,123645,0,1779567755,13863.972948689996,-14.31473915999959,52903.75243704 2026-05-23,20:22:39.000,143,11115597,123605,0,1779567758,13863.96621238,-14.31473915999959,52903.780385519996 2026-05-23,20:22:42.000,143,11115599,124085,0,1779567761,13863.912321899996,-14.31473915999959,52903.74544992 2026-05-23,20:22:45.000,143,11115700,124085,0,1779567764,13863.92579452,-14.321788289998949,52903.75243704 2026-05-23,20:22:48.000,143,11115607,124205,0,1779567767,13863.912321899996,-14.342935679997026,52903.80134688 2026-05-23,20:22:51.000,143,11115622,124365,0,1779567770,13864.053784409996,-14.385230460000457,52903.87121808 2026-05-23,20:22:54.000,143,11115600,124765,0,1779567773,13864.282818949992,-14.392279589999816,52904.04589608001 2026-05-23,20:22:57.000,143,11115661,124525,0,1779567776,13864.363654669993,-14.462770890000684,52903.98999912 2026-05-23,20:23:02.000,143,11115631,124165,0,1779567781,13864.033575479996,-14.434574369995971,52903.75942416001 2026-05-23,20:23:05.000,143,11115537,123805,0,1779567784,13864.013366549996,-14.427525239996612,52903.67557872 2026-05-23,20:23:08.000,143,11115630,123565,0,1779567787,13864.006630240001,-14.357033939995745,52903.73147568 2026-05-23,20:23:11.000,143,11115625,123045,0,1779567790,13863.979684999991,-14.31473915999959,52903.7733984 2026-05-23,20:23:14.000,143,11115630,123565,0,1779567793,13863.92579452,-14.30769003000023,52903.75942416001 2026-05-23,20:23:17.000,143,11115672,123805,0,1779567796,13863.912321899996,-14.31473915999959,52903.68955296001 2026-05-23,20:23:20.000,143,11115568,124325,0,1779567799,13863.94600345,-14.349984809996386,52903.71051432001 2026-05-23,20:23:23.000,143,11115535,124565,0,1779567802,13864.329973120002,-14.385230460000457,52903.97602488001 2026-05-23,20:23:26.000,143,11115586,124645,0,1779567805,13864.457963009998,-14.526213060002192,52903.934102160005 2026-05-23,20:23:29.000,143,11115569,124525,0,1779567808,13864.545535039993,-14.54031132000091,52903.92012792 2026-05-23,20:23:34.000,143,11115617,123805,0,1779567813,13864.303027879992,-14.49096740999812,52903.68256584 2026-05-23,20:23:37.000,143,11115590,123325,0,1779567816,13864.316500499997,-14.49096740999812,52903.68955296001 2026-05-23,20:23:40.000,143,11115592,123125,0,1779567819,13864.350182050002,-14.378181330001098,52903.69654008 2026-05-23,20:23:43.000,143,11115582,124005,0,1779567822,13864.336709429997,-14.371132200001739,52903.7035272 2026-05-23,20:23:46.000,143,11115619,124685,0,1779567825,13864.316500499997,-14.364083069995104,52903.668591600006 2026-05-23,20:23:49.000,143,11115625,124645,0,1779567828,13864.329973120002,-14.399328719999176,52903.68256584 2026-05-23,20:23:52.000,143,11115600,123525,0,1779567831,13864.343445739993,-14.462770890000684,52903.68256584 2026-05-23,20:23:55.000,143,11115605,123165,0,1779567834,13864.552271349989,-14.519163929995557,52903.8432696 2026-05-23,20:23:58.000,143,11115601,124285,0,1779567837,13864.633107069989,-14.54736045000027,52903.90615368001 2026-05-23,20:24:01.000,143,11115605,124565,0,1779567840,13864.633107069989,-14.631950009999855,52903.85025672 2026-05-23,20:24:06.000,143,11115645,123925,0,1779567845,13864.505117179993,-14.67424478999601,52903.668591600006 2026-05-23,20:24:09.000,143,11115624,123485,0,1779567848,13864.559007659998,-14.67424478999601,52903.64064312001 2026-05-23,20:24:12.000,143,11115502,123285,0,1779567851,13864.585952899994,-14.660146529997292,52903.65461736 2026-05-23,20:24:15.000,143,11115571,123685,0,1779567854,13864.606161829994,-14.624900880000496,52903.60570752 2026-05-23,20:24:18.000,143,11115631,123645,0,1779567857,13864.653315999989,-14.624900880000496,52903.65461736 2026-05-23,20:24:21.000,143,11115588,124325,0,1779567860,13864.700470169999,-14.646048269998573,52903.62666888 2026-05-23,20:24:24.000,143,11115610,124245,0,1779567863,13864.673524929989,-14.695392180001363,52903.58474616 2026-05-23,20:24:27.000,143,11115575,123965,0,1779567866,13864.76109696,-14.709490440000081,52903.69654008 2026-05-23,20:24:30.000,143,11115536,124005,0,1779567869,13864.87561422999,-14.730637829998159,52903.89916656 2026-05-23,20:24:33.000,143,11115571,123765,0,1779567872,13864.788042199994,-14.730637829998159,52903.96205064 2026-05-23,20:24:38.000,143,11115579,123605,0,1779567877,13864.249137400002,-14.702441310000722,52903.71051432001 2026-05-23,20:24:41.000,143,11115557,123325,0,1779567880,13864.114411199997,-14.688343050002004,52903.61968176001 2026-05-23,20:24:44.000,143,11115551,123125,0,1779567883,13864.047048100001,-14.695392180001363,52903.64064312001 2026-05-23,20:24:47.000,143,11115620,123525,0,1779567886,13864.026839170001,-14.702441310000722,52903.64064312001 2026-05-23,20:24:50.000,143,11115577,123525,0,1779567889,13864.006630240001,-14.7235886999988,52903.57077192001 2026-05-23,20:24:53.000,143,11115554,124125,0,1779567892,13864.094202269996,-14.744736089996877,52903.5637848 2026-05-23,20:24:56.000,143,11115621,124605,0,1779567895,13864.087465960001,-14.815227389997744,52903.48692648 2026-05-23,20:24:59.000,143,11115568,124405,0,1779567898,13864.323236809993,-14.864571300000534,52903.66160448001 2026-05-23,20:25:02.000,143,11115614,124645,0,1779567901,13864.491644559988,-14.885718689998612,52903.7733984 2026-05-23,20:25:05.000,143,11115531,124405,0,1779567904,13864.552271349989,-14.878669559999253,52903.71051432001 2026-05-23,20:25:10.000,143,11115623,124125,0,1779567909,13864.363654669993,-14.822276519997104,52903.55679768 2026-05-23,20:25:13.000,143,11115581,124165,0,1779567912,13864.336709429997,-14.801129129999026,52903.50788784 2026-05-23,20:25:16.000,143,11115675,124085,0,1779567915,13864.228928470002,-14.751785219996236,52903.61968176001 2026-05-23,20:25:19.000,143,11115658,123645,0,1779567918,13864.100938579992,-14.808178259998385,52903.633656 2026-05-23,20:25:22.000,143,11115624,123844,0,1779567921,13863.90558559,-14.787030870000308,52903.65461736 2026-05-23,20:25:25.000,143,11115597,123485,0,1779567924,13863.730441529995,-14.808178259998385,52903.633656 2026-05-23,20:25:28.000,143,11115667,123565,0,1779567927,13863.67655104999,-14.808178259998385,52903.65461736 2026-05-23,20:25:31.000,143,11115562,123325,0,1779567930,13863.87864034999,-14.90686607999669,52903.90615368001 2026-05-23,20:25:34.000,143,11115555,123365,0,1779567933,13863.80454094,-14.963259119998838,52903.89916656 2026-05-23,20:25:37.000,143,11115575,123365,0,1779567936,13863.791068319995,-15.040799549999065,52903.80833400001 2026-05-23,20:25:42.000,143,11115560,123165,0,1779567941,13863.440780199999,-15.047848679998424,52903.57077192001 2026-05-23,20:25:45.000,143,11115626,123085,0,1779567944,13863.487934369994,-15.047848679998424,52903.5288492 2026-05-23,20:25:48.000,143,11115625,123645,0,1779567947,13863.454252819989,-15.118339979999291,52903.47295224001 2026-05-23,20:25:51.000,143,11115650,123844,0,1779567950,13863.447516509994,-15.090143460001855,52903.431029520005 2026-05-23,20:25:54.000,143,11115574,124285,0,1779567953,13863.460989129999,-15.13243823999801,52903.51487496 2026-05-23,20:25:57.000,143,11115589,123925,0,1779567956,13863.460989129999,-15.07604519999586,52903.49391360001 2026-05-23,20:26:00.000,143,11115615,124365,0,1779567959,13863.373417099989,-15.061946939997142,52903.52186208001 2026-05-23,20:26:03.000,143,11115564,124565,0,1779567962,13863.528352229994,-15.054897809997783,52903.71051432001 2026-05-23,20:26:06.000,143,11115599,124885,0,1779567965,13863.51487960999,-15.054897809997783,52903.74544992 2026-05-23,20:26:09.000,143,11115581,124445,0,1779567968,13863.467725439994,-15.054897809997783,52903.75942416001 2026-05-23,20:26:14.000,143,11115607,124205,0,1779567973,13863.171327800002,-15.012603030001628,52903.55679768 2026-05-23,20:26:17.000,143,11115651,123645,0,1779567976,13863.252163519988,-14.913915209996048,52903.58474616 2026-05-23,20:26:20.000,143,11115641,123485,0,1779567979,13863.359944479998,-14.871620429999894,52903.58474616 2026-05-23,20:26:23.000,143,11115588,123285,0,1779567982,13863.420571269999,-14.878669559999253,52903.55679768 2026-05-23,20:26:26.000,143,11115628,123565,0,1779567985,13863.548561159994,-14.935062600001402,52903.5637848 2026-05-23,20:26:29.000,143,11115605,123605,0,1779567988,13863.62266057,-14.984406509996916,52903.598720400005 2026-05-23,20:26:32.000,143,11115610,123805,0,1779567991,13863.68328736,-15.07604519999586,52903.51487496 2026-05-23,20:26:35.000,143,11115602,123844,0,1779567994,13863.98642131,-15.217027799997595,52903.68955296001 2026-05-23,20:26:38.000,143,11115594,124645,0,1779567997,13864.195246919997,-15.315715619995899,52903.75942416001 2026-05-23,20:26:41.000,143,11115574,124685,0,1779568000,13864.215455849997,-15.35801039999933,52903.7733984 2026-05-23,20:26:46.000,143,11115635,124285,0,1779568005,13863.94600345,-15.365059529998689,52903.5637848 2026-05-23,20:26:49.000,143,11115548,124085,0,1779568008,13863.90558559,-15.393256049996126,52903.598720400005 2026-05-23,20:26:52.000,143,11115588,123725,0,1779568011,13863.80454094,-15.329813880001893,52903.59173328001 2026-05-23,20:26:55.000,143,11115680,123325,0,1779568014,13863.791068319995,-15.322764749995258,52903.598720400005 2026-05-23,20:26:58.000,143,11115646,123285,0,1779568017,13863.78433201,-15.294568229997822,52903.53583632 2026-05-23,20:27:01.000,143,11115634,123405,0,1779568020,13863.79780462999,-15.30161735999718,52903.65461736 2026-05-23,20:27:04.000,143,11115615,123765,0,1779568023,13863.77759569999,-15.315715619995899,52903.61968176001 2026-05-23,20:27:07.000,143,11115606,123605,0,1779568026,13863.959476069991,-15.343912140000612,52903.80134688 2026-05-23,20:27:10.000,143,11115584,124125,0,1779568029,13863.932530829996,-15.329813880001893,52903.836282480006 2026-05-23,20:27:13.000,143,11115617,123925,0,1779568032,13863.91905820999,-15.35801039999933,52903.80134688 2026-05-23,20:27:18.000,143,11115656,124925,0,1779568037,13863.70349629,-15.365059529998689,52903.549810560005 2026-05-23,20:27:21.000,143,11115598,124845,0,1779568040,13863.92579452,-15.393256049996126,52903.55679768 2026-05-23,20:27:24.000,143,11115631,124485,0,1779568043,13864.114411199997,-15.400305179995485,52903.57077192001 2026-05-23,20:27:27.000,143,11115663,124805,0,1779568046,13864.329973120002,-15.421452570000838,52903.57775904 2026-05-23,20:27:30.000,143,11115690,124685,0,1779568049,13864.417545149998,-15.527189519998501,52903.57775904 2026-05-23,20:27:33.000,143,11115687,124645,0,1779568052,13864.491644559988,-15.611779079998087,52903.598720400005 2026-05-23,20:27:36.000,143,11115623,124445,0,1779568055,13864.478171939998,-15.632926469996164,52903.647630240004 2026-05-23,20:27:39.000,143,11115617,124565,0,1779568058,13864.707206479994,-15.76685993999854,52903.80833400001 2026-05-23,20:27:42.000,143,11115623,124525,0,1779568061,13864.81498743999,-15.80915472000197,52903.92711504001 2026-05-23,20:27:45.000,143,11115613,124605,0,1779568064,13864.78130589,-15.837351239999407,52903.99698624001 2026-05-23,20:27:50.000,143,11115633,124005,0,1779568069,13864.336709429997,-15.81620385000133,52903.766411280005 2026-05-23,20:27:53.000,143,11115671,123045,0,1779568072,13864.228928470002,-15.773909069997899,52903.87820520001 2026-05-23,20:27:56.000,143,11115671,123445,0,1779568075,13864.154829059997,-15.724565159995109,52903.87121808 2026-05-23,20:27:59.000,143,11115684,124165,0,1779568078,13864.060520719991,-15.731614290001744,52903.934102160005 2026-05-23,20:28:02.000,143,11115668,124845,0,1779568081,13864.006630240001,-15.647024730002158,52903.8432696 2026-05-23,20:28:05.000,143,11115591,124565,0,1779568084,13864.020102859991,-15.632926469996164,52903.85025672 2026-05-23,20:28:08.000,143,11115647,123805,0,1779568087,13864.053784409996,-15.682270379998954,52903.82230824 2026-05-23,20:28:11.000,143,11115592,123645,0,1779568090,13864.329973120002,-15.724565159995109,52903.92711504001 2026-05-23,20:28:14.000,143,11115663,123365,0,1779568093,13864.498380869998,-15.731614290001744,52904.02493472001 2026-05-23,20:28:17.000,143,11115627,123325,0,1779568096,13864.538798729998,-15.75981080999918,52904.03890896 2026-05-23,20:28:22.000,143,11115685,123925,0,1779568101,13864.296291569997,-15.788007329996617,52903.78737264001 2026-05-23,20:28:25.000,143,11115661,123965,0,1779568104,13864.323236809993,-15.788007329996617,52903.85025672 2026-05-23,20:28:28.000,143,11115659,124045,0,1779568107,13864.282818949992,-15.76685993999854,52903.8432696 2026-05-23,20:28:31.000,143,11115689,124485,0,1779568110,13864.289555260002,-15.80915472000197,52903.92711504001 2026-05-23,20:28:34.000,143,11115635,124045,0,1779568113,13864.148092750002,-15.830302110000048,52903.9131408 2026-05-23,20:28:37.000,143,11115647,124205,0,1779568116,13863.972948689996,-15.844400369998766,52903.885192320005 2026-05-23,20:28:40.000,143,11115633,124445,0,1779568119,13863.831486179995,-15.886695150002197,52903.94108928 2026-05-23,20:28:43.000,143,11115611,124285,0,1779568122,13863.88537666,-15.94308818999707,52904.101793040005 2026-05-23,20:28:46.000,143,11115642,124685,0,1779568125,13863.91905820999,-15.971284710001783,52904.12275440001 2026-05-23,20:28:49.000,143,11115585,124685,0,1779568128,13863.79780462999,-15.95013731999643,52904.11576728 2026-05-23,20:28:54.000,143,11115651,124285,0,1779568133,13863.332999239989,-15.971284710001783,52903.87121808 2026-05-23,20:28:57.000,143,11115626,123725,0,1779568136,13863.319526619998,-15.921940799998993,52903.8432696 2026-05-23,20:29:00.000,143,11115646,123685,0,1779568139,13863.306053999993,-15.879646019995562,52903.8432696 2026-05-23,20:29:03.000,143,11115664,123525,0,1779568142,13863.420571269999,-15.93603905999771,52903.885192320005 2026-05-23,20:29:06.000,143,11115602,123525,0,1779568145,13863.407098649994,-15.921940799998993,52903.80833400001 2026-05-23,20:29:09.000,143,11115691,123325,0,1779568148,13863.460989129999,-15.921940799998993,52903.8432696 2026-05-23,20:29:12.000,143,11115684,123645,0,1779568151,13863.54182485,-15.900793410000915,52903.836282480006 2026-05-23,20:29:15.000,143,11115678,123885,0,1779568154,13863.851695109995,-15.893744280001556,52904.01096048 2026-05-23,20:29:18.000,143,11115637,124165,0,1779568157,13864.026839170001,-15.865547759996844,52904.101793040005 2026-05-23,20:29:21.000,143,11115592,124405,0,1779568160,13864.040311789991,-15.900793410000915,52904.12275440001 2026-05-23,20:29:26.000,143,11115585,124645,0,1779568165,13863.77759569999,-15.886695150002197,52903.87820520001 2026-05-23,20:29:29.000,143,11115644,124445,0,1779568168,13863.730441529995,-15.879646019995562,52903.780385519996 2026-05-23,20:29:32.000,143,11115656,123925,0,1779568171,13863.730441529995,-15.978333840001142,52903.7733984 2026-05-23,20:29:35.000,143,11115645,123365,0,1779568174,13863.710232599995,-15.999481229999219,52903.80833400001 2026-05-23,20:29:38.000,143,11115632,123405,0,1779568177,13863.70349629,-16.041776009995374,52903.73147568 2026-05-23,20:29:41.000,143,11115621,123405,0,1779568180,13863.77759569999,-16.126365570002235,52903.79435976 2026-05-23,20:29:44.000,143,11115567,123485,0,1779568183,13863.811277249995,-16.1193164399956,52903.73846280001 2026-05-23,20:29:47.000,143,11115611,123325,0,1779568186,13863.85843141999,-16.16866034999839,52903.75942416001 2026-05-23,20:29:50.000,143,11115572,124205,0,1779568189,13863.96621238,-16.239151649999258,52903.9131408 2026-05-23,20:29:53.000,143,11115603,124485,0,1779568192,13863.959476069991,-16.16866034999839,52903.96205064 2026-05-23,20:29:58.000,143,11115552,124645,0,1779568197,13863.58224271,-16.11226730999624,52903.75942416001 2026-05-23,20:30:01.000,143,11115603,124485,0,1779568200,13863.59571532999,-16.105218179996882,52903.717501440005 2026-05-23,20:30:04.000,143,11115586,123925,0,1779568203,13863.609187949995,-16.091119919998164,52903.73147568 2026-05-23,20:30:07.000,143,11115647,123645,0,1779568206,13863.60245164,-16.04882514000201,52903.75243704 2026-05-23,20:30:10.000,143,11115684,123125,0,1779568209,13863.588979019994,-16.013579489997937,52903.82929536001 2026-05-23,20:30:13.000,143,11115565,123525,0,1779568212,13863.63613318999,-16.055874270001368,52903.766411280005 2026-05-23,20:30:16.000,143,11115651,123605,0,1779568215,13863.66307843,-15.95013731999643,52903.780385519996 2026-05-23,20:30:19.000,143,11115545,123885,0,1779568218,13863.912321899996,-15.872596889996203,52903.983012000004 2026-05-23,20:30:22.000,143,11115580,123844,0,1779568221,13863.972948689996,-15.851449499998125,52903.96903776 2026-05-23,20:30:25.000,143,11115613,123965,0,1779568224,13864.107674890001,-15.851449499998125,52903.98999912 2026-05-23,20:30:30.000,143,11115657,124645,0,1779568229,13863.932530829996,-15.893744280001556,52903.71051432001 2026-05-23,20:30:33.000,143,11115595,124325,0,1779568232,13863.932530829996,-15.971284710001783,52903.71051432001 2026-05-23,20:30:36.000,143,11115592,124325,0,1779568235,13863.993157619996,-16.020628619997296,52903.67557872 2026-05-23,20:30:39.000,143,11115609,124325,0,1779568238,13864.053784409996,-16.098169049997523,52903.72448856 2026-05-23,20:30:42.000,143,11115646,124445,0,1779568241,13864.134620129997,-16.133414700001595,52903.7035272 2026-05-23,20:30:45.000,143,11115608,124525,0,1779568244,13864.161565369992,-16.18275860999711,52903.7035272 2026-05-23,20:30:48.000,143,11115579,124725,0,1779568247,13864.134620129997,-16.288495560002048,52903.68256584 2026-05-23,20:30:51.000,143,11115579,124685,0,1779568250,13864.363654669993,-16.302593820000766,52903.85724384001 2026-05-23,20:30:54.000,143,11115531,124645,0,1779568253,13864.323236809993,-16.281446429995412,52903.95506352001 2026-05-23,20:30:57.000,143,11115553,124645,0,1779568256,13864.249137400002,-16.267348169996694,52903.87820520001 2026-05-23,20:31:02.000,143,11115560,124445,0,1779568261,13863.75738676999,-16.1193164399956,52903.69654008 2026-05-23,20:31:05.000,143,11115582,124165,0,1779568264,13863.72370522,-16.069972530000086,52903.74544992 2026-05-23,20:31:08.000,143,11115609,123925,0,1779568267,13863.66307843,-16.069972530000086,52903.75942416001 2026-05-23,20:31:11.000,143,11115547,123844,0,1779568270,13863.63613318999,-16.055874270001368,52903.780385519996 2026-05-23,20:31:14.000,143,11115632,123685,0,1779568273,13863.568770089994,-16.062923400000727,52903.71051432001 2026-05-23,20:31:17.000,143,11115592,123685,0,1779568276,13863.51487960999,-16.077021659999446,52903.62666888 2026-05-23,20:31:20.000,143,11115612,123525,0,1779568279,13863.487934369994,-16.020628619997296,52903.65461736 2026-05-23,20:31:23.000,143,11115582,123365,0,1779568282,13863.770859389995,-16.077021659999446,52903.75942416001 2026-05-23,20:31:26.000,143,11115608,123365,0,1779568285,13863.90558559,-16.133414700001595,52903.8432696 2026-05-23,20:31:29.000,143,11115578,123445,0,1779568288,13863.972948689996,-16.105218179996882,52903.780385519996 2026-05-23,20:31:34.000,143,11115557,123605,0,1779568293,13863.78433201,-16.069972530000086,52903.500900720006 2026-05-23,20:31:37.000,143,11115513,123285,0,1779568296,13863.80454094,-16.04882514000201,52903.48692648 2026-05-23,20:31:40.000,143,11115572,123325,0,1779568299,13863.85843141999,-16.041776009995374,52903.48692648 2026-05-23,20:31:43.000,143,11115535,123445,0,1779568302,13863.91905820999,-16.04882514000201,52903.49391360001 2026-05-23,20:31:46.000,143,11115560,123405,0,1779568305,13863.892112969996,-16.069972530000086,52903.53583632 2026-05-23,20:31:49.000,143,11115548,123805,0,1779568308,13863.932530829996,-16.069972530000086,52903.57077192001 2026-05-23,20:31:52.000,143,11115566,123605,0,1779568311,13863.871904039996,-16.105218179996882,52903.598720400005 2026-05-23,20:31:55.000,143,11115563,124005,0,1779568314,13863.993157619996,-16.126365570002235,52903.633656 2026-05-23,20:31:58.000,143,11115578,124245,0,1779568317,13864.094202269996,-16.203905999995186,52903.80833400001 2026-05-23,20:32:01.000,143,11115569,124685,0,1779568320,13864.006630240001,-16.21095513000182,52903.71051432001 2026-05-23,20:32:06.000,143,11115608,124805,0,1779568325,13863.60245164,-16.21095513000182,52903.458978 2026-05-23,20:32:09.000,143,11115553,124245,0,1779568328,13863.58224271,-16.18275860999711,52903.43801664 2026-05-23,20:32:12.000,143,11115582,124685,0,1779568331,13863.6428695,-16.21800426000118,52903.445003759996 2026-05-23,20:32:15.000,143,11115572,124885,0,1779568334,13863.6428695,-16.253249909997976,52903.37513256001 2026-05-23,20:32:18.000,143,11115535,124325,0,1779568337,13863.67655104999,-16.34488859999692,52903.30526136001 2026-05-23,20:32:21.000,143,11115551,123805,0,1779568340,13863.63613318999,-16.35193772999628,52903.34019696 2026-05-23,20:32:24.000,143,11115593,122925,0,1779568343,13863.629396879995,-16.35898685999564,52903.36814544 2026-05-23,20:32:27.000,143,11115551,123765,0,1779568346,13863.81801355999,-16.35898685999564,52903.47295224001 2026-05-23,20:32:30.000,143,11115528,124205,0,1779568349,13863.86516773,-16.429478159996506,52903.57077192001 2026-05-23,20:32:33.000,143,11115554,124725,0,1779568352,13863.85843141999,-16.40833076999843,52903.549810560005 2026-05-23,20:32:38.000,143,11115565,124485,0,1779568357,13863.51487960999,-16.330790339998202,52903.25635152001 2026-05-23,20:32:41.000,143,11115521,124245,0,1779568360,13863.393626029989,-16.373085120001633,52903.29827424 2026-05-23,20:32:44.000,143,11115564,123565,0,1779568363,13863.299317689998,-16.35898685999564,52903.333209840006 2026-05-23,20:32:47.000,143,11115515,123365,0,1779568366,13863.205009349993,-16.34488859999692,52903.2493644 2026-05-23,20:32:50.000,143,11115535,123325,0,1779568369,13863.211745659988,-16.316692079999484,52903.19346744 2026-05-23,20:32:53.000,143,11115547,123605,0,1779568372,13863.205009349993,-16.302593820000766,52903.17250608 2026-05-23,20:32:56.000,143,11115564,124005,0,1779568375,13863.272372449988,-16.373085120001633,52903.10263488 2026-05-23,20:32:59.000,143,11115528,124085,0,1779568378,13863.61592425999,-16.38718338000035,52903.37513256001 2026-05-23,20:33:02.000,143,11115572,124765,0,1779568381,13863.66307843,-16.429478159996506,52903.40308104001 2026-05-23,20:33:05.000,143,11115562,124285,0,1779568384,13863.61592425999,-16.471772939999937,52903.43801664 2026-05-23,20:33:10.000,143,11115606,124645,0,1779568389,13863.380153409998,-16.415379899997788,52903.18648032001 2026-05-23,20:33:13.000,143,11115605,124005,0,1779568392,13863.427307579994,-16.40833076999843,52903.214428800005 2026-05-23,20:33:16.000,143,11115630,123844,0,1779568395,13863.346471859993,-16.492920329998014,52903.23539016001 2026-05-23,20:33:19.000,143,11115570,123565,0,1779568398,13863.386889719994,-16.605706410002313,52903.27032576 2026-05-23,20:33:22.000,143,11115554,123525,0,1779568401,13863.339735549998,-16.63390292999975,52903.24237728 2026-05-23,20:33:25.000,143,11115584,123965,0,1779568404,13863.319526619998,-16.61980467000103,52903.24237728 2026-05-23,20:33:28.000,143,11115588,123565,0,1779568407,13863.359944479998,-16.64095205999911,52903.28430000001 2026-05-23,20:33:31.000,143,11115544,123445,0,1779568410,13863.380153409998,-16.598657279995678,52903.35417120001 2026-05-23,20:33:34.000,143,11115545,124165,0,1779568413,13863.501406989999,-16.556362499999523,52903.54282344001 2026-05-23,20:33:37.000,143,11115523,124405,0,1779568416,13863.400362339999,-16.52111684999545,52903.598720400005 2026-05-23,20:33:42.000,143,11115585,124805,0,1779568421,13862.901875399992,-16.38718338000035,52903.36115832 2026-05-23,20:33:45.000,143,11115581,124325,0,1779568424,13862.834512299996,-16.34488859999692,52903.333209840006 2026-05-23,20:33:48.000,143,11115540,124045,0,1779568427,13862.753676579996,-16.35898685999564,52903.312248480004 2026-05-23,20:33:51.000,143,11115573,123885,0,1779568430,13862.74694027,-16.373085120001633,52903.32622272001 2026-05-23,20:33:54.000,143,11115580,123685,0,1779568433,13862.693049789996,-16.366035990002274,52903.28430000001 2026-05-23,20:33:57.000,143,11115517,123365,0,1779568436,13862.740203959991,-16.39423250999971,52903.29128712 2026-05-23,20:34:00.000,143,11115566,123285,0,1779568439,13862.7671492,-16.422429029997147,52903.2493644 2026-05-23,20:34:03.000,143,11115512,123405,0,1779568442,13862.962502189992,-16.471772939999937,52903.3192356 2026-05-23,20:34:06.000,143,11115563,123805,0,1779568445,13863.218481969998,-16.57046075999824,52903.458978 2026-05-23,20:34:09.000,143,11115597,124125,0,1779568448,13863.285845069993,-16.605706410002313,52903.45199088001 2026-05-23,20:34:14.000,143,11115560,124565,0,1779568453,13863.009656360002,-16.598657279995678,52903.13757048001 2026-05-23,20:34:17.000,143,11115569,124685,0,1779568456,13863.097228389997,-16.61275554000167,52903.165518960006 2026-05-23,20:34:20.000,143,11115545,124645,0,1779568459,13863.164591489993,-16.648001189998467,52903.12359624 2026-05-23,20:34:23.000,143,11115582,124645,0,1779568462,13863.225218279993,-16.718492489999335,52903.11660912001 2026-05-23,20:34:26.000,143,11115597,124525,0,1779568465,13863.211745659988,-16.81013117999828,52903.12359624 2026-05-23,20:34:29.000,143,11115535,124525,0,1779568468,13863.231954589988,-16.788983790000202,52903.13058336 2026-05-23,20:34:32.000,143,11115577,124445,0,1779568471,13863.225218279993,-16.75373813999613,52903.165518960006 2026-05-23,20:34:35.000,143,11115586,124005,0,1779568474,13863.231954589988,-16.725541619998694,52903.1794932 2026-05-23,20:34:38.000,143,11115588,124165,0,1779568477,13863.198273039998,-16.683246839995263,52903.15853184001 2026-05-23,20:34:41.000,143,11115607,124005,0,1779568480,13863.258899829998,-16.62685380000039,52903.24237728 2026-05-23,20:34:46.000,143,11115547,123925,0,1779568485,13863.434043889989,-16.59160814999632,52903.22141592 2026-05-23,20:34:49.000,143,11115563,123805,0,1779568488,13863.61592425999,-16.57046075999824,52903.24237728 2026-05-23,20:34:52.000,143,11115567,124085,0,1779568491,13863.791068319995,-16.61275554000167,52903.23539016001 2026-05-23,20:34:55.000,143,11115573,124165,0,1779568494,13863.952739759996,-16.62685380000039,52903.277312879996 2026-05-23,20:34:58.000,143,11115551,124005,0,1779568497,13864.107674890001,-16.563411629998882,52903.40308104001 2026-05-23,20:35:01.000,143,11115554,124045,0,1779568500,13864.006630240001,-16.64095205999911,52903.32622272001 2026-05-23,20:35:04.000,143,11115543,124005,0,1779568503,13863.979684999991,-16.63390292999975,52903.34718408 2026-05-23,20:35:07.000,143,11115580,123685,0,1779568506,13863.912321899996,-16.61980467000103,52903.3891068 2026-05-23,20:35:10.000,143,11115575,123205,0,1779568509,13863.85843141999,-16.556362499999523,52903.40308104001 2026-05-23,20:35:13.000,143,11115572,123365,0,1779568512,13863.811277249995,-16.61275554000167,52903.382119680005 2026-05-23,20:35:18.000,143,11115528,123965,0,1779568517,13863.83822248999,-16.542264240000804,52903.3891068 2026-05-23,20:35:21.000,143,11115543,124365,0,1779568520,13863.831486179995,-16.542264240000804,52903.46596512 2026-05-23,20:35:24.000,143,11115520,124165,0,1779568523,13863.81801355999,-16.471772939999937,52903.47295224001 2026-05-23,20:35:27.000,143,11115519,124205,0,1779568526,13863.80454094,-16.464723810000578,52903.445003759996 2026-05-23,20:35:30.000,143,11115573,123844,0,1779568529,13863.85843141999,-16.45767468000122,52903.41705528 2026-05-23,20:35:33.000,143,11115532,123445,0,1779568532,13863.79780462999,-16.507018589996733,52903.37513256001 2026-05-23,20:35:36.000,143,11115529,123285,0,1779568535,13863.79780462999,-16.507018589996733,52903.382119680005 2026-05-23,20:35:39.000,143,11115536,123325,0,1779568538,13864.080729649992,-16.563411629998882,52903.57077192001 2026-05-23,20:35:42.000,143,11115534,124165,0,1779568541,13864.201983229992,-16.605706410002313,52903.60570752 2026-05-23,20:35:45.000,143,11115523,124645,0,1779568544,13864.188510610002,-16.63390292999975,52903.598720400005 2026-05-23,20:35:50.000,143,11115569,124085,0,1779568549,13863.932530829996,-16.676197709995904,52903.34019696 2026-05-23,20:35:53.000,143,11115510,123205,0,1779568552,13863.993157619996,-16.61980467000103,52903.39609392 2026-05-23,20:35:56.000,143,11115541,123685,0,1779568555,13864.040311789991,-16.605706410002313,52903.3891068 2026-05-23,20:35:59.000,143,11115596,124445,0,1779568558,13863.98642131,-16.64095205999911,52903.41006816 2026-05-23,20:36:02.000,143,11115564,124605,0,1779568561,13863.993157619996,-16.711443359999976,52903.3891068 2026-05-23,20:36:05.000,143,11115572,124205,0,1779568564,13863.92579452,-16.676197709995904,52903.36115832 2026-05-23,20:36:08.000,143,11115524,123925,0,1779568567,13863.98642131,-16.655050319997827,52903.41705528 2026-05-23,20:36:11.000,143,11115527,123844,0,1779568570,13864.148092750002,-16.676197709995904,52903.59173328001 2026-05-23,20:36:14.000,143,11115535,124085,0,1779568573,13864.195246919997,-16.725541619998694,52903.60570752 2026-05-23,20:36:17.000,143,11115507,123685,0,1779568576,13864.188510610002,-16.725541619998694,52903.647630240004 2026-05-23,20:36:22.000,143,11115537,123325,0,1779568581,13863.88537666,-16.669148579996545,52903.49391360001 2026-05-23,20:36:25.000,143,11115560,123125,0,1779568584,13863.83822248999,-16.63390292999975,52903.445003759996 2026-05-23,20:36:28.000,143,11115533,123285,0,1779568587,13863.76412308,-16.64095205999911,52903.479939360004 2026-05-23,20:36:31.000,143,11115519,123245,0,1779568590,13863.66307843,-16.669148579996545,52903.445003759996 2026-05-23,20:36:34.000,143,11115550,123445,0,1779568593,13863.690023669995,-16.64095205999911,52903.48692648 2026-05-23,20:36:37.000,143,11115538,123365,0,1779568596,13863.65634211999,-16.655050319997827,52903.5288492 2026-05-23,20:36:40.000,143,11115563,123085,0,1779568599,13863.68328736,-16.732590749998053,52903.50788784 2026-05-23,20:36:43.000,143,11115553,123565,0,1779568602,13863.75738676999,-16.74668900999677,52903.57775904 2026-05-23,20:36:46.000,143,11115586,123525,0,1779568605,13863.90558559,-16.725541619998694,52903.717501440005 2026-05-23,20:36:49.000,143,11115569,123645,0,1779568608,13863.98642131,-16.718492489999335,52903.64064312001 2026-05-23,20:36:54.000,143,11115517,123965,0,1779568613,13863.71696890999,-16.739639879997412,52903.39609392 2026-05-23,20:36:57.000,143,11115562,124245,0,1779568616,13863.649605809995,-16.739639879997412,52903.3891068 2026-05-23,20:37:00.000,143,11115546,124005,0,1779568619,13863.70349629,-16.683246839995263,52903.3891068 2026-05-23,20:37:03.000,143,11115533,124325,0,1779568622,13863.770859389995,-16.648001189998467,52903.34718408 2026-05-23,20:37:06.000,143,11115530,124405,0,1779568625,13863.82474987,-16.62685380000039,52903.40308104001 2026-05-23,20:37:09.000,143,11115573,124325,0,1779568628,13863.871904039996,-16.683246839995263,52903.41006816 2026-05-23,20:37:12.000,143,11115513,124285,0,1779568631,13863.86516773,-16.704394230000617,52903.39609392 2026-05-23,20:37:15.000,143,11115514,124645,0,1779568634,13864.087465960001,-16.718492489999335,52903.598720400005 2026-05-23,20:37:18.000,143,11115553,125005,0,1779568637,13864.013366549996,-16.781934660000843,52903.60570752 2026-05-23,20:37:21.000,143,11115559,123885,0,1779568640,13864.127883820001,-16.718492489999335,52903.65461736 2026-05-23,20:37:26.000,143,11115533,123765,0,1779568645,13863.92579452,-16.739639879997412,52903.36115832 2026-05-23,20:37:29.000,143,11115528,124605,0,1779568648,13863.92579452,-16.767836400002125,52903.3891068 2026-05-23,20:37:32.000,143,11115589,124445,0,1779568651,13863.979684999991,-16.774885530001484,52903.46596512 2026-05-23,20:37:35.000,143,11115548,124005,0,1779568654,13864.073993339996,-16.774885530001484,52903.479939360004 2026-05-23,20:37:38.000,143,11115597,123565,0,1779568657,13864.134620129997,-16.732590749998053,52903.46596512 2026-05-23,20:37:41.000,143,11115589,123125,0,1779568660,13864.094202269996,-16.718492489999335,52903.41006816 2026-05-23,20:37:44.000,143,11115534,123645,0,1779568663,13864.033575479996,-16.725541619998694,52903.42404240001 2026-05-23,20:37:48.000,143,11115538,124565,0,1779568667,13864.269346330002,-16.81013117999828,52903.64064312001 2026-05-23,20:37:51.000,143,11115531,124925,0,1779568670,13864.329973120002,-16.831278569996357,52903.72448856 2026-05-23,20:37:54.000,143,11115536,124605,0,1779568673,13864.383863599993,-16.915868129995943,52903.80833400001 2026-05-23,20:37:59.000,143,11115502,124965,0,1779568678,13864.094202269996,-16.86652422000043,52903.5288492 2026-05-23,20:38:02.000,143,11115505,124725,0,1779568681,13864.121147509992,-16.880622479999147,52903.57775904 2026-05-23,20:38:05.000,143,11115516,124485,0,1779568684,13864.100938579992,-16.85947509000107,52903.52186208001 2026-05-23,20:38:08.000,143,11115525,124245,0,1779568687,13864.127883820001,-16.929966390001937,52903.46596512 2026-05-23,20:38:11.000,143,11115526,124045,0,1779568690,13864.188510610002,-16.880622479999147,52903.50788784 2026-05-23,20:38:14.000,143,11115581,124005,0,1779568693,13864.141356439992,-16.958162909999373,52903.45199088001 2026-05-23,20:38:17.000,143,11115534,124445,0,1779568696,13864.087465960001,-16.929966390001937,52903.48692648 2026-05-23,20:38:20.000,143,11115532,124965,0,1779568699,13864.235664779997,-16.937015520001296,52903.633656 2026-05-23,20:38:23.000,143,11115525,125005,0,1779568702,13864.222192159992,-16.937015520001296,52903.68955296001 2026-05-23,20:38:26.000,143,11115541,124685,0,1779568705,13864.249137400002,-16.901769869997224,52903.75942416001 2026-05-23,20:38:31.000,143,11115556,124045,0,1779568710,13864.114411199997,-16.894720739997865,52903.50788784 2026-05-23,20:38:34.000,143,11115500,124165,0,1779568713,13864.282818949992,-16.908818999996583,52903.49391360001 2026-05-23,20:38:37.000,143,11115533,123844,0,1779568716,13864.363654669993,-16.908818999996583,52903.46596512 2026-05-23,20:38:40.000,143,11115567,123325,0,1779568719,13864.464699319993,-16.937015520001296,52903.46596512 2026-05-23,20:38:43.000,143,11115540,123365,0,1779568722,13864.592689209989,-16.887671609998506,52903.55679768 2026-05-23,20:38:46.000,143,11115538,123725,0,1779568725,13864.653315999989,-16.929966390001937,52903.51487496 2026-05-23,20:38:49.000,143,11115557,123325,0,1779568728,13864.626370759994,-16.97226116999809,52903.5288492 2026-05-23,20:38:52.000,143,11115554,123685,0,1779568731,13864.889086849995,-17.014555950001522,52903.75942416001 2026-05-23,20:38:55.000,143,11115501,123685,0,1779568734,13864.868877919995,-17.056850729997677,52903.74544992 2026-05-23,20:38:58.000,143,11115551,124005,0,1779568737,13864.828460059995,-17.056850729997677,52903.80134688 2026-05-23,20:39:03.000,143,11115587,124285,0,1779568742,13864.424281459993,-17.049801599998318,52903.68256584 2026-05-23,20:39:06.000,143,11115587,124205,0,1779568745,13864.350182050002,-17.056850729997677,52903.71051432001 2026-05-23,20:39:09.000,143,11115519,124445,0,1779568748,13864.276082639997,-17.070948989996396,52903.647630240004 2026-05-23,20:39:12.000,143,11115554,124325,0,1779568751,13864.336709429997,-17.063899859997036,52903.68955296001 2026-05-23,20:39:15.000,143,11115607,124205,0,1779568754,13864.377127289998,-17.063899859997036,52903.69654008 2026-05-23,20:39:18.000,143,11115520,124365,0,1779568757,13864.404072529993,-17.09209638000175,52903.68256584 2026-05-23,20:39:21.000,143,11115562,124205,0,1779568760,13864.471435629988,-17.077998119995755,52903.717501440005 2026-05-23,20:39:24.000,143,11115508,124005,0,1779568763,13864.707206479994,-17.113243769999826,52903.82929536001 2026-05-23,20:39:27.000,143,11115490,124485,0,1779568766,13864.75436064999,-17.148489419996622,52903.89217944 2026-05-23,20:39:30.000,143,11115538,124165,0,1779568769,13864.848668989995,-17.148489419996622,52903.92711504001 2026-05-23,20:39:35.000,143,11115522,124165,0,1779568774,13864.545535039993,-17.134391159997904,52903.67557872 2026-05-23,20:39:38.000,143,11115601,123565,0,1779568777,13864.599425519998,-17.106194640000467,52903.68256584 2026-05-23,20:39:41.000,143,11115559,123765,0,1779568780,13864.626370759994,-17.077998119995755,52903.73846280001 2026-05-23,20:39:44.000,143,11115527,123605,0,1779568783,13864.612898139989,-17.113243769999826,52903.79435976 2026-05-23,20:39:47.000,143,11115531,123205,0,1779568786,13864.518589799998,-17.120292899999185,52903.82230824 2026-05-23,20:39:50.000,143,11115586,123565,0,1779568789,13864.525326109993,-17.04275246999896,52903.87820520001 2026-05-23,20:39:53.000,143,11115555,123285,0,1779568792,13864.511853489988,-16.99340855999617,52903.815321120004 2026-05-23,20:39:56.000,143,11115538,123525,0,1779568795,13864.76109696,-16.951113780000014,52904.08083168 2026-05-23,20:39:59.000,143,11115543,123485,0,1779568798,13864.69373385999,-17.000457689995528,52904.13672864 2026-05-23,20:40:02.000,143,11115577,123765,0,1779568801,13864.686997549994,-17.02160508000088,52904.13672864 2026-05-23,20:40:07.000,143,11115542,123645,0,1779568806,13864.552271349989,-16.98635942999681,52903.87121808 2026-05-23,20:40:10.000,143,11115563,123965,0,1779568809,13864.673524929989,-17.014555950001522,52903.94108928 2026-05-23,20:40:13.000,143,11115560,123885,0,1779568812,13864.660052309999,-17.085047249995114,52903.836282480006 2026-05-23,20:40:16.000,143,11115580,123965,0,1779568815,13864.680261239999,-17.049801599998318,52903.85724384001 2026-05-23,20:40:19.000,143,11115533,124125,0,1779568818,13864.69373385999,-17.04275246999896,52903.85025672 2026-05-23,20:40:22.000,143,11115527,123885,0,1779568821,13864.71394278999,-17.106194640000467,52903.9131408 2026-05-23,20:40:25.000,143,11115532,123645,0,1779568824,13864.599425519998,-17.169636810001975,52903.82929536001 2026-05-23,20:40:28.000,143,11115543,123645,0,1779568827,13864.73415171999,-17.303570279997075,52904.01096048 2026-05-23,20:40:31.000,143,11115511,123605,0,1779568830,13864.626370759994,-17.338815930001147,52904.003973360006 2026-05-23,20:40:34.000,143,11115525,123645,0,1779568833,13864.518589799998,-17.44455287999881,52903.96205064 2026-05-23,20:40:39.000,143,11115552,123485,0,1779568838,13863.959476069991,-17.43750374999945,52903.71051432001 2026-05-23,20:40:42.000,143,11115539,123325,0,1779568841,13863.959476069991,-17.571437220001826,52903.647630240004 2026-05-23,20:40:45.000,143,11115558,123285,0,1779568844,13863.8449588,-17.289472019998357,52903.72448856 2026-05-23,20:40:48.000,143,11115542,123325,0,1779568847,13863.80454094,-17.22602984999685,52903.668591600006 2026-05-23,20:40:51.000,143,11115525,123445,0,1779568850,13863.710232599995,-17.16258767999534,52903.67557872 2026-05-23,20:40:54.000,143,11115522,123325,0,1779568853,13863.6428695,-17.16258767999534,52903.668591600006 2026-05-23,20:40:57.000,143,11115541,123565,0,1779568856,13863.609187949995,-17.063899859997036,52903.61968176001 2026-05-23,20:41:00.000,143,11115556,123925,0,1779568859,13863.70349629,-17.04275246999896,52903.68256584 2026-05-23,20:41:03.000,143,11115520,124085,0,1779568862,13863.98642131,-16.97226116999809,52903.85025672 2026-05-23,20:41:06.000,143,11115556,124645,0,1779568865,13864.175037989997,-16.951113780000014,52903.9131408 2026-05-23,20:41:11.000,143,11115523,124045,0,1779568870,13864.020102859991,-17.04275246999896,52903.668591600006 2026-05-23,20:41:14.000,143,11115544,124205,0,1779568873,13864.141356439992,-17.007506820002163,52903.66160448001 2026-05-23,20:41:17.000,143,11115541,124165,0,1779568876,13864.255873709997,-17.000457689995528,52903.73147568 2026-05-23,20:41:20.000,143,11115531,123645,0,1779568879,13864.309764190002,-17.0357033399996,52903.73846280001 2026-05-23,20:41:23.000,143,11115548,123925,0,1779568882,13864.343445739993,-17.049801599998318,52903.72448856 2026-05-23,20:41:26.000,143,11115545,123605,0,1779568885,13864.282818949992,-17.070948989996396,52903.74544992 2026-05-23,20:41:29.000,143,11115547,123165,0,1779568888,13864.255873709997,-17.120292899999185,52903.74544992 2026-05-23,20:41:32.000,143,11115488,123445,0,1779568891,13864.397336219998,-17.197833329999412,52903.983012000004 2026-05-23,20:41:35.000,143,11115541,123805,0,1779568894,13864.471435629988,-17.20488245999877,52903.96903776 2026-05-23,20:41:38.000,143,11115579,124205,0,1779568897,13864.363654669993,-17.190784200000053,52904.01096048 2026-05-23,20:41:43.000,143,11115594,124405,0,1779568902,13863.89884927999,-17.338815930001147,52903.668591600006 2026-05-23,20:41:46.000,143,11115571,124445,0,1779568905,13863.86516773,-17.416356360001373,52903.7035272 2026-05-23,20:41:49.000,143,11115571,124845,0,1779568908,13863.831486179995,-17.472749399996246,52903.62666888 2026-05-23,20:41:52.000,143,11115576,124485,0,1779568911,13863.80454094,-17.4938967900016,52903.62666888 2026-05-23,20:41:55.000,143,11115544,124605,0,1779568914,13863.88537666,-17.515044179999677,52903.633656 2026-05-23,20:41:58.000,143,11115571,124605,0,1779568917,13863.8449588,-17.45160200999817,52903.62666888 2026-05-23,20:42:01.000,143,11115522,124485,0,1779568920,13863.82474987,-17.44455287999881,52903.65461736 2026-05-23,20:42:04.000,143,11115535,124525,0,1779568923,13863.892112969996,-17.359963319999224,52903.68256584 2026-05-23,20:42:07.000,143,11115505,124645,0,1779568926,13864.067257030001,-17.296521149997716,52903.836282480006 2026-05-23,20:42:10.000,143,11115579,124805,0,1779568929,13864.195246919997,-17.247177240002202,52903.89916656 2026-05-23,20:42:15.000,143,11115533,124325,0,1779568934,13863.88537666,-17.141440289997263,52903.633656 2026-05-23,20:42:18.000,143,11115568,124445,0,1779568937,13863.959476069991,-17.169636810001975,52903.647630240004 2026-05-23,20:42:21.000,143,11115527,124005,0,1779568940,13863.939267139991,-17.141440289997263,52903.598720400005 2026-05-23,20:42:24.000,143,11115584,123605,0,1779568943,13864.161565369992,-17.176685940001335,52903.58474616 2026-05-23,20:42:27.000,143,11115569,123765,0,1779568946,13864.309764190002,-17.26832463000028,52903.51487496 2026-05-23,20:42:30.000,143,11115511,123645,0,1779568949,13864.397336219998,-17.374061579997942,52903.57775904 2026-05-23,20:42:33.000,143,11115561,123125,0,1779568952,13864.559007659998,-17.43045462000009,52903.549810560005 2026-05-23,20:42:36.000,143,11115569,123565,0,1779568955,13864.848668989995,-17.479798529995605,52903.64064312001 2026-05-23,20:42:39.000,143,11115527,123844,0,1779568958,13865.06423091,-17.507995050000318,52903.80134688 2026-05-23,20:42:42.000,143,11115516,123965,0,1779568961,13865.070967219996,-17.4938967900016,52903.934102160005 2026-05-23,20:42:47.000,143,11115623,124445,0,1779568966,13864.639843379999,-17.416356360001373,52903.7733984 2026-05-23,20:42:50.000,143,11115551,124685,0,1779568969,13864.457963009998,-17.38815983999666,52903.80833400001 2026-05-23,20:42:53.000,143,11115559,124365,0,1779568972,13864.296291569997,-17.416356360001373,52903.8432696 2026-05-23,20:42:56.000,143,11115594,124565,0,1779568975,13864.141356439992,-17.479798529995605,52903.86423096 2026-05-23,20:42:59.000,143,11115590,124285,0,1779568978,13864.060520719991,-17.479798529995605,52903.89217944 2026-05-23,20:43:02.000,143,11115610,124285,0,1779568981,13863.972948689996,-17.472749399996246,52903.80833400001 2026-05-23,20:43:05.000,143,11115524,124285,0,1779568984,13863.959476069991,-17.45160200999817,52903.73846280001 2026-05-23,20:43:08.000,143,11115543,124645,0,1779568987,13864.100938579992,-17.472749399996246,52903.82929536001 2026-05-23,20:43:11.000,143,11115556,124605,0,1779568990,13864.269346330002,-17.4938967900016,52904.01096048 2026-05-23,20:43:14.000,143,11115536,124405,0,1779568993,13864.282818949992,-17.43750374999945,52904.0179476 2026-05-23,20:43:19.000,143,11115536,124485,0,1779568998,13864.047048100001,-17.352914189999865,52903.8432696 2026-05-23,20:43:22.000,143,11115516,124325,0,1779569001,13864.080729649992,-17.345865060000506,52903.85025672 2026-05-23,20:43:25.000,143,11115605,124045,0,1779569004,13864.080729649992,-17.331766800001787,52903.885192320005 2026-05-23,20:43:28.000,143,11115545,123485,0,1779569007,13864.080729649992,-17.324717669995152,52903.836282480006 2026-05-23,20:43:31.000,143,11115538,123725,0,1779569010,13864.107674890001,-17.296521149997716,52903.9131408 2026-05-23,20:43:34.000,143,11115586,123525,0,1779569013,13864.026839170001,-17.345865060000506,52904.01096048 2026-05-23,20:43:37.000,143,11115536,123685,0,1779569016,13863.952739759996,-17.359963319999224,52903.96903776 2026-05-23,20:43:40.000,143,11115553,123285,0,1779569019,13864.222192159992,-17.479798529995605,52904.21358696001 2026-05-23,20:43:43.000,143,11115520,123205,0,1779569022,13864.296291569997,-17.50094592000096,52904.18563848 2026-05-23,20:43:46.000,143,11115591,123525,0,1779569025,13864.397336219998,-17.48684766000224,52904.26249680001 2026-05-23,20:43:51.000,143,11115587,123445,0,1779569030,13864.033575479996,-17.50094592000096,52903.96205064 2026-05-23,20:43:54.000,143,11115581,123165,0,1779569033,13864.181774299992,-17.43750374999945,52903.948076399996 2026-05-23,20:43:57.000,143,11115578,123165,0,1779569036,13864.181774299992,-17.40225809999538,52903.96205064 2026-05-23,20:44:00.000,143,11115558,123005,0,1779569039,13864.255873709997,-17.374061579997942,52903.98999912 2026-05-23,20:44:03.000,143,11115597,123685,0,1779569042,13864.289555260002,-17.479798529995605,52904.052883200005 2026-05-23,20:44:06.000,143,11115590,123565,0,1779569045,13864.269346330002,-17.543240699997114,52904.05987032 2026-05-23,20:44:09.000,143,11115572,123525,0,1779569048,13864.255873709997,-17.60668286999862,52904.03192184 2026-05-23,20:44:12.000,143,11115574,123925,0,1779569051,13864.309764190002,-17.578486350001185,52904.13672864 2026-05-23,20:44:15.000,143,11115579,124125,0,1779569054,13864.451226699988,-17.6278302599967,52904.30441952 2026-05-23,20:44:18.000,143,11115599,124165,0,1779569057,13864.451226699988,-17.67012504000013,52904.367303600004 2026-05-23,20:44:23.000,143,11115594,124285,0,1779569062,13864.107674890001,-17.6278302599967,52904.12275440001 2026-05-23,20:44:26.000,143,11115558,124445,0,1779569065,13864.020102859991,-17.557338959995832,52904.05987032 2026-05-23,20:44:29.000,143,11115547,124485,0,1779569068,13864.006630240001,-17.515044179999677,52904.11576728 2026-05-23,20:44:32.000,143,11115565,124205,0,1779569071,13863.979684999991,-17.472749399996246,52904.09480592001 2026-05-23,20:44:35.000,143,11115565,124325,0,1779569074,13863.96621238,-17.416356360001373,52904.0878188 2026-05-23,20:44:38.000,143,11115566,124285,0,1779569077,13864.006630240001,-17.338815930001147,52903.99698624001 2026-05-23,20:44:41.000,143,11115584,124285,0,1779569080,13864.134620129997,-17.324717669995152,52904.01096048 2026-05-23,20:44:44.000,143,11115577,124485,0,1779569083,13864.296291569997,-17.40225809999538,52904.052883200005 2026-05-23,20:44:47.000,143,11115534,124285,0,1779569086,13864.417545149998,-17.536191569997754,52904.20659984 2026-05-23,20:44:50.000,143,11115531,124405,0,1779569089,13864.410808840003,-17.648977650002053,52904.2275612 2026-05-23,20:44:55.000,143,11115592,124565,0,1779569094,13864.154829059997,-17.543240699997114,52903.99698624001 2026-05-23,20:44:58.000,143,11115603,124485,0,1779569097,13864.282818949992,-17.67717416999949,52903.99698624001 2026-05-23,20:45:01.000,143,11115574,124405,0,1779569100,13864.289555260002,-17.691272429998207,52903.983012000004 2026-05-23,20:45:04.000,143,11115553,124245,0,1779569103,13864.208719540002,-17.733567210001638,52903.983012000004 2026-05-23,20:45:07.000,143,11115573,124205,0,1779569106,13864.289555260002,-17.65602678000141,52904.01096048 2026-05-23,20:45:10.000,143,11115556,124125,0,1779569109,13864.377127289998,-17.60668286999862,52904.03192184 2026-05-23,20:45:13.000,143,11115612,124285,0,1779569112,13864.478171939998,-17.529142439998395,52904.07384456001 2026-05-23,20:45:16.000,143,11115561,124085,0,1779569115,13864.75436064999,-17.543240699997114,52904.20659984 2026-05-23,20:45:19.000,143,11115498,124205,0,1779569118,13865.010340429995,-17.585535480000544,52904.4022392 2026-05-23,20:45:22.000,143,11115517,124245,0,1779569121,13865.09791245999,-17.599633739999263,52904.40922632001 2026-05-23,20:45:27.000,143,11115583,124645,0,1779569126,13864.77456957999,-17.507995050000318,52904.17865136 2026-05-23,20:45:30.000,143,11115577,124325,0,1779569129,13864.720679099999,-17.592584609999903,52904.2275612 2026-05-23,20:45:33.000,143,11115601,124445,0,1779569132,13864.599425519998,-17.698321559997567,52904.220574080005 2026-05-23,20:45:36.000,143,11115553,124245,0,1779569135,13864.484908249993,-17.733567210001638,52904.199612720004 2026-05-23,20:45:39.000,143,11115580,124005,0,1779569138,13864.451226699988,-17.79700937999587,52904.2275612 2026-05-23,20:45:42.000,143,11115553,124405,0,1779569141,13864.478171939998,-17.825205900000583,52904.24153544001 2026-05-23,20:45:45.000,143,11115563,124165,0,1779569144,13864.424281459993,-17.867500679996738,52904.19262560001 2026-05-23,20:45:48.000,143,11115523,124085,0,1779569147,13864.572480279989,-17.8393041599993,52904.37429072 2026-05-23,20:45:51.000,143,11115580,124445,0,1779569150,13864.410808840003,-17.80405850999523,52904.318393760004 2026-05-23,20:45:54.000,143,11115512,124525,0,1779569153,13864.276082639997,-17.775861989997793,52904.367303600004 2026-05-23,20:45:59.000,143,11115575,124645,0,1779569158,13863.730441529995,-17.712419819996285,52904.13672864 2026-05-23,20:46:02.000,143,11115567,124565,0,1779569161,13863.730441529995,-17.747665470000356,52904.12275440001 2026-05-23,20:46:05.000,143,11115586,124925,0,1779569164,13863.67655104999,-17.761763729999075,52904.07384456001 2026-05-23,20:46:08.000,143,11115573,125205,0,1779569167,13863.65634211999,-17.78996024999651,52904.03192184 2026-05-23,20:46:11.000,143,11115540,125445,0,1779569170,13863.67655104999,-17.782911119997152,52904.07384456001 2026-05-23,20:46:14.000,143,11115580,125125,0,1779569173,13863.750650459995,-17.775861989997793,52904.03192184 2026-05-23,20:46:17.000,143,11115559,125365,0,1779569176,13863.851695109995,-17.733567210001638,52903.948076399996 2026-05-23,20:46:20.000,143,11115508,124805,0,1779569179,13864.114411199997,-17.782911119997152,52904.12974152 2026-05-23,20:46:23.000,143,11115520,125045,0,1779569182,13864.262610019992,-17.768812859998434,52904.20659984 2026-05-23,20:46:26.000,143,11115540,125405,0,1779569185,13864.329973120002,-17.775861989997793,52904.23454832 2026-05-23,20:46:31.000,143,11115637,124525,0,1779569190,13864.215455849997,-17.768812859998434,52904.10878016 2026-05-23,20:46:34.000,143,11115606,125245,0,1779569193,13864.282818949992,-17.832255029999942,52904.150702880004 2026-05-23,20:46:37.000,143,11115554,124125,0,1779569196,13864.276082639997,-17.89569720000145,52904.13672864 2026-05-23,20:46:40.000,143,11115523,123925,0,1779569199,13864.249137400002,-17.89569720000145,52904.12974152 2026-05-23,20:46:43.000,143,11115561,123605,0,1779569202,13864.242401089992,-17.85340241999802,52904.12974152 2026-05-23,20:46:46.000,143,11115607,123405,0,1779569205,13864.127883820001,-17.867500679996738,52904.19262560001 2026-05-23,20:46:49.000,143,11115585,123685,0,1779569208,13863.96621238,-17.84635328999866,52904.17865136 2026-05-23,20:46:52.000,143,11115545,123405,0,1779569211,13864.148092750002,-17.937991979997605,52904.4721104 2026-05-23,20:46:55.000,143,11115582,123525,0,1779569214,13863.98642131,-18.02258153999719,52904.34634224 2026-05-23,20:46:58.000,143,11115550,123645,0,1779569217,13863.94600345,-18.02963066999655,52904.43018768001 2026-05-23,20:47:03.000,143,11115566,123285,0,1779569222,13863.69675997999,-18.19880978999572,52904.09480592001 2026-05-23,20:47:06.000,143,11115594,123365,0,1779569225,13863.75738676999,-18.20585891999508,52904.14371576001 2026-05-23,20:47:09.000,143,11115536,123525,0,1779569228,13863.73717783999,-18.212908050001715,52904.12974152 2026-05-23,20:47:12.000,143,11115522,123765,0,1779569231,13863.730441529995,-18.156515009999566,52904.052883200005 2026-05-23,20:47:15.000,143,11115506,123725,0,1779569234,13863.66307843,-18.03667979999591,52904.0878188 2026-05-23,20:47:18.000,143,11115532,124085,0,1779569237,13863.548561159994,-17.966188500002318,52904.0878188 2026-05-23,20:47:21.000,143,11115572,124125,0,1779569240,13863.51487960999,-17.874549809996097,52904.09480592001 2026-05-23,20:47:24.000,143,11115537,124645,0,1779569243,13863.710232599995,-17.832255029999942,52904.21358696001 2026-05-23,20:47:27.000,143,11115578,124805,0,1779569246,13863.710232599995,-17.881598939995456,52904.25550968 2026-05-23,20:47:30.000,143,11115533,124485,0,1779569249,13863.79780462999,-17.8393041599993,52904.25550968 2026-05-23,20:47:35.000,143,11115541,123925,0,1779569254,13863.60245164,-17.832255029999942,52903.92012792 2026-05-23,20:47:38.000,143,11115530,123685,0,1779569257,13863.609187949995,-17.90979546000017,52903.87121808 2026-05-23,20:47:41.000,143,11115528,123165,0,1779569260,13863.72370522,-18.01553240999783,52903.90615368001 2026-05-23,20:47:44.000,143,11115535,123165,0,1779569263,13863.871904039996,-17.980286760001036,52903.934102160005 2026-05-23,20:47:47.000,143,11115488,123245,0,1779569266,13864.033575479996,-17.994385019999754,52903.90615368001 2026-05-23,20:47:50.000,143,11115509,123805,0,1779569269,13864.161565369992,-18.043728929995268,52903.92012792 2026-05-23,20:47:53.000,143,11115521,124125,0,1779569272,13864.336709429997,-18.0860237099987,52903.92711504001 2026-05-23,20:47:56.000,143,11115504,124325,0,1779569275,13864.653315999989,-18.02258153999719,52904.04589608001 2026-05-23,20:47:59.000,143,11115506,124445,0,1779569278,13865.00360412,-17.959139369995683,52904.24852256 2026-05-23,20:48:02.000,143,11115524,124645,0,1779569281,13865.20569342,-17.90979546000017,52904.36031648001 2026-05-23,20:48:07.000,143,11115580,124365,0,1779569286,13864.79477850999,-17.980286760001036,52904.11576728 2026-05-23,20:48:10.000,143,11115502,124165,0,1779569289,13864.82172375,-17.89569720000145,52904.21358696001 2026-05-23,20:48:13.000,143,11115542,123965,0,1779569292,13864.700470169999,-17.881598939995456,52904.2974324 2026-05-23,20:48:16.000,143,11115571,123485,0,1779569295,13864.471435629988,-17.973237630001677,52904.30441952 2026-05-23,20:48:19.000,143,11115521,123405,0,1779569298,13864.208719540002,-18.100121969997417,52904.31140664001 2026-05-23,20:48:22.000,143,11115549,123325,0,1779569301,13863.952739759996,-18.156515009999566,52904.25550968 2026-05-23,20:48:25.000,143,11115507,123765,0,1779569304,13863.76412308,-18.149465880000207,52904.2275612 2026-05-23,20:48:28.000,143,11115533,123645,0,1779569307,13864.006630240001,-18.177662399997644,52904.437174800005 2026-05-23,20:48:31.000,143,11115532,123965,0,1779569310,13864.040311789991,-18.19880978999572,52904.339355120006 2026-05-23,20:48:34.000,143,11115507,124365,0,1779569313,13864.154829059997,-18.31159587000002,52904.31140664001 2026-05-23,20:48:39.000,143,11115537,124885,0,1779569318,13864.026839170001,-18.25520282999787,52904.0878188 2026-05-23,20:48:42.000,143,11115498,124525,0,1779569321,13864.228928470002,-18.227006310000434,52904.12275440001 2026-05-23,20:48:45.000,143,11115546,124485,0,1779569324,13864.343445739993,-18.219957180001074,52904.14371576001 2026-05-23,20:48:48.000,143,11115495,124085,0,1779569327,13864.350182050002,-18.212908050001715,52904.150702880004 2026-05-23,20:48:51.000,143,11115558,124325,0,1779569330,13864.329973120002,-18.219957180001074,52904.18563848 2026-05-23,20:48:54.000,143,11115542,124205,0,1779569333,13864.269346330002,-18.142416750000848,52904.220574080005 2026-05-23,20:48:57.000,143,11115531,124245,0,1779569336,13864.208719540002,-18.043728929995268,52904.16467712001 2026-05-23,20:49:00.000,143,11115525,124165,0,1779569339,13864.316500499997,-17.994385019999754,52904.388264960005 2026-05-23,20:49:03.000,143,11115486,124085,0,1779569342,13864.255873709997,-18.050778060001903,52904.43018768001 2026-05-23,20:49:06.000,143,11115486,123885,0,1779569345,13864.161565369992,-18.149465880000207,52904.4022392 2026-05-23,20:49:11.000,143,11115543,123885,0,1779569350,13863.710232599995,-18.26225195999723,52904.0878188 2026-05-23,20:49:14.000,143,11115516,123645,0,1779569353,13863.82474987,-18.325694129998737,52904.06685744 2026-05-23,20:49:17.000,143,11115556,123365,0,1779569356,13863.94600345,-18.417332819997682,52904.12974152 2026-05-23,20:49:20.000,143,11115548,123405,0,1779569359,13864.141356439992,-18.49487324999791,52904.02493472001 2026-05-23,20:49:23.000,143,11115523,123045,0,1779569362,13864.370390980002,-18.551266290000058,52904.07384456001 2026-05-23,20:49:26.000,143,11115512,123485,0,1779569365,13864.633107069989,-18.593561069996213,52904.06685744 2026-05-23,20:49:29.000,143,11115553,123405,0,1779569368,13864.75436064999,-18.586511939996853,52904.09480592001 2026-05-23,20:49:32.000,143,11115520,123525,0,1779569371,13864.808251129994,-18.53716803000134,52904.15769 2026-05-23,20:49:35.000,143,11115556,123965,0,1779569374,13864.949713639995,-18.48782411999855,52904.4721104 2026-05-23,20:49:38.000,143,11115549,123925,0,1779569377,13864.85540529999,-18.396185429999605,52904.56993008 2026-05-23,20:49:43.000,143,11115563,124645,0,1779569382,13864.134620129997,-18.339792389997456,52904.40922632001 2026-05-23,20:49:46.000,143,11115523,124605,0,1779569385,13863.88537666,-18.325694129998737,52904.37429072 2026-05-23,20:49:49.000,143,11115531,124765,0,1779569388,13863.59571532999,-18.410283689998323,52904.318393760004 2026-05-23,20:49:52.000,143,11115500,124685,0,1779569391,13863.312790309988,-18.459627600001113,52904.367303600004 2026-05-23,20:49:55.000,143,11115530,124605,0,1779569394,13863.097228389997,-18.572413679998135,52904.269483920005 2026-05-23,20:49:58.000,143,11115500,124205,0,1779569397,13862.955765879997,-18.607659330002207,52904.30441952 2026-05-23,20:50:01.000,143,11115520,124525,0,1779569400,13863.009656360002,-18.692248890001792,52904.2275612 2026-05-23,20:50:04.000,143,11115582,124445,0,1779569403,13863.292581379988,-18.67110149999644,52904.37429072 2026-05-23,20:50:07.000,143,11115550,124645,0,1779569406,13863.59571532999,-18.65700323999772,52904.39525208 2026-05-23,20:50:10.000,143,11115538,124565,0,1779569409,13863.871904039996,-18.593561069996213,52904.39525208 2026-05-23,20:50:15.000,143,11115455,124405,0,1779569414,13863.83822248999,-18.516020639995986,52904.19262560001 2026-05-23,20:50:18.000,143,11115554,124125,0,1779569417,13863.952739759996,-18.466676730000472,52904.220574080005 2026-05-23,20:50:21.000,143,11115514,124045,0,1779569420,13864.006630240001,-18.43848020999576,52904.24153544001 2026-05-23,20:50:24.000,143,11115583,123965,0,1779569423,13864.094202269996,-18.42438194999704,52904.30441952 2026-05-23,20:50:27.000,143,11115562,123365,0,1779569426,13864.047048100001,-18.346841519996815,52904.36031648001 2026-05-23,20:50:30.000,143,11115546,123085,0,1779569429,13863.959476069991,-18.375038040001527,52904.339355120006 2026-05-23,20:50:33.000,143,11115537,123325,0,1779569432,13863.83822248999,-18.2974976100013,52904.41621344 2026-05-23,20:50:36.000,143,11115517,123685,0,1779569435,13863.91905820999,-18.290448480001942,52904.64678840001 2026-05-23,20:50:39.000,143,11115503,124405,0,1779569438,13863.81801355999,-18.30454674000066,52904.66076264 2026-05-23,20:50:42.000,143,11115542,124325,0,1779569441,13863.69675997999,-18.346841519996815,52904.68871112 2026-05-23,20:50:47.000,143,11115516,124245,0,1779569446,13863.353208169989,-18.43848020999576,52904.35332936 2026-05-23,20:50:50.000,143,11115553,124285,0,1779569449,13863.427307579994,-18.5442171600007,52904.34634224 2026-05-23,20:50:53.000,143,11115490,124245,0,1779569452,13863.6428695,-18.69929802000115,52904.30441952 2026-05-23,20:50:56.000,143,11115500,123844,0,1779569455,13863.791068319995,-18.727494539998588,52904.26249680001 2026-05-23,20:50:59.000,143,11115497,123165,0,1779569458,13863.952739759996,-18.67110149999644,52904.30441952 2026-05-23,20:51:02.000,143,11115566,123405,0,1779569461,13864.047048100001,-18.727494539998588,52904.25550968 2026-05-23,20:51:05.000,143,11115493,123605,0,1779569464,13864.020102859991,-18.551266290000058,52904.32538088 2026-05-23,20:51:08.000,143,11115534,123605,0,1779569467,13864.087465960001,-18.508971509996627,52904.45813616001 2026-05-23,20:51:11.000,143,11115543,123805,0,1779569470,13863.999893929991,-18.48077498999919,52904.52800736001 2026-05-23,20:51:14.000,143,11115476,124365,0,1779569473,13863.87864034999,-18.42438194999704,52904.62582704001 2026-05-23,20:51:19.000,143,11115556,124645,0,1779569478,13863.380153409998,-18.47372585999983,52904.339355120006 2026-05-23,20:51:22.000,143,11115521,124805,0,1779569481,13863.326262929993,-18.48782411999855,52904.269483920005 2026-05-23,20:51:25.000,143,11115549,124645,0,1779569484,13863.285845069993,-18.516020639995986,52904.2275612 2026-05-23,20:51:28.000,143,11115508,124605,0,1779569487,13863.353208169989,-18.53011890000198,52904.24852256 2026-05-23,20:51:31.000,143,11115505,124605,0,1779569490,13863.339735549998,-18.551266290000058,52904.16467712001 2026-05-23,20:51:34.000,143,11115501,124685,0,1779569493,13863.400362339999,-18.614708460001566,52904.19262560001 2026-05-23,20:51:37.000,143,11115519,124525,0,1779569496,13863.440780199999,-18.692248890001792,52904.21358696001 2026-05-23,20:51:40.000,143,11115543,124605,0,1779569499,13863.77759569999,-18.755691059996025,52904.437174800005 2026-05-23,20:51:43.000,143,11115509,124605,0,1779569502,13863.89884927999,-18.741592799997306,52904.437174800005 2026-05-23,20:51:46.000,143,11115512,124525,0,1779569505,13864.006630240001,-18.83323148999625,52904.41621344 2026-05-23,20:51:51.000,143,11115538,124285,0,1779569510,13863.972948689996,-18.790936710000096,52904.29044528001 2026-05-23,20:51:54.000,143,11115487,124045,0,1779569513,13864.134620129997,-18.69929802000115,52904.26249680001 2026-05-23,20:51:57.000,143,11115541,124045,0,1779569516,13864.255873709997,-18.586511939996853,52904.388264960005 2026-05-23,20:52:00.000,143,11115500,123645,0,1779569519,13864.134620129997,-18.65700323999772,52904.44416192 2026-05-23,20:52:03.000,143,11115551,123685,0,1779569522,13864.006630240001,-18.755691059996025,52904.39525208 2026-05-23,20:52:06.000,143,11115531,123605,0,1779569525,13863.83822248999,-18.755691059996025,52904.4721104 2026-05-23,20:52:09.000,143,11115514,123205,0,1779569528,13863.791068319995,-18.69929802000115,52904.51403312 2026-05-23,20:52:12.000,143,11115557,123485,0,1779569531,13864.080729649992,-18.685199759995157,52904.73762096 2026-05-23,20:52:15.000,143,11115511,123925,0,1779569534,13864.047048100001,-18.70634715000051,52904.723646720005 2026-05-23,20:52:18.000,143,11115533,124285,0,1779569537,13864.141356439992,-18.819133229997533,52904.7865308 2026-05-23,20:52:23.000,143,11115541,124605,0,1779569542,13863.892112969996,-18.812084099998174,52904.5419816 2026-05-23,20:52:26.000,143,11115495,124285,0,1779569545,13864.100938579992,-18.805034969998815,52904.52102024 2026-05-23,20:52:29.000,143,11115525,124445,0,1779569548,13864.249137400002,-18.76978932000202,52904.54896872001 2026-05-23,20:52:32.000,143,11115545,123765,0,1779569551,13864.309764190002,-18.805034969998815,52904.54896872001 2026-05-23,20:52:35.000,143,11115556,123645,0,1779569554,13864.356918359998,-18.797985839999455,52904.604865680005 2026-05-23,20:52:38.000,143,11115527,123525,0,1779569557,13864.404072529993,-18.741592799997306,52904.64678840001 2026-05-23,20:52:41.000,143,11115495,123565,0,1779569560,13864.437754079998,-18.734543669997947,52904.63281416 2026-05-23,20:52:44.000,143,11115550,123245,0,1779569563,13864.565743969993,-18.692248890001792,52904.73762096 2026-05-23,20:52:47.000,143,11115543,123005,0,1779569566,13864.660052309999,-18.727494539998588,52904.842427760006 2026-05-23,20:52:50.000,143,11115491,123405,0,1779569569,13864.626370759994,-18.797985839999455,52904.83544064001 2026-05-23,20:52:55.000,143,11115537,123245,0,1779569574,13864.168301680002,-18.71339627999987,52904.66774976001 2026-05-23,20:52:58.000,143,11115486,123885,0,1779569577,13864.134620129997,-18.70634715000051,52904.702685360004 2026-05-23,20:53:01.000,143,11115507,123485,0,1779569580,13864.100938579992,-18.741592799997306,52904.70967248 2026-05-23,20:53:04.000,143,11115539,123765,0,1779569583,13864.047048100001,-18.805034969998815,52904.772556560005 2026-05-23,20:53:07.000,143,11115488,123365,0,1779569586,13863.98642131,-18.741592799997306,52904.70967248 2026-05-23,20:53:10.000,143,11115522,123405,0,1779569589,13863.999893929991,-18.805034969998815,52904.74460808001 2026-05-23,20:53:13.000,143,11115512,123485,0,1779569592,13864.107674890001,-18.875526269999682,52904.653775520004 2026-05-23,20:53:16.000,143,11115565,123645,0,1779569595,13864.484908249993,-18.917821049995837,52904.93326032001 2026-05-23,20:53:19.000,143,11115540,123965,0,1779569598,13864.585952899994,-18.910771919996478,52904.96819592 2026-05-23,20:53:22.000,143,11115553,124365,0,1779569601,13864.71394278999,-18.88257539999904,52905.010118640006 2026-05-23,20:53:27.000,143,11115530,124565,0,1779569606,13864.323236809993,-18.88257539999904,52904.74460808001 2026-05-23,20:53:30.000,143,11115514,123645,0,1779569609,13864.323236809993,-18.854378880001605,52904.821466400004 2026-05-23,20:53:33.000,143,11115513,122845,0,1779569612,13864.282818949992,-18.826182359996892,52904.82845352 2026-05-23,20:53:36.000,143,11115518,123645,0,1779569615,13864.255873709997,-18.819133229997533,52904.80050504 2026-05-23,20:53:39.000,143,11115519,124365,0,1779569618,13864.255873709997,-18.70634715000051,52904.82845352 2026-05-23,20:53:42.000,143,11115558,124765,0,1779569621,13864.289555260002,-18.727494539998588,52904.73762096 2026-05-23,20:53:45.000,143,11115476,124405,0,1779569624,13864.195246919997,-18.84028061999561,52904.69569824001 2026-05-23,20:53:48.000,143,11115518,124525,0,1779569627,13864.363654669993,-18.70634715000051,52904.84941488 2026-05-23,20:53:51.000,143,11115540,124525,0,1779569630,13864.559007659998,-18.755691059996025,52904.98217016001 2026-05-23,20:53:54.000,143,11115530,124205,0,1779569633,13864.69373385999,-18.88257539999904,52904.95422168 2026-05-23,20:53:59.000,143,11115509,124165,0,1779569638,13864.444490389993,-18.94601757000055,52904.66076264 2026-05-23,20:54:02.000,143,11115481,123285,0,1779569641,13864.612898139989,-19.023558000000776,52904.723646720005 2026-05-23,20:54:05.000,143,11115540,123365,0,1779569644,13864.666788619994,-19.10814756000036,52904.7865308 2026-05-23,20:54:08.000,143,11115477,123685,0,1779569647,13864.639843379999,-19.157491469995875,52904.821466400004 2026-05-23,20:54:11.000,143,11115533,123645,0,1779569650,13864.606161829994,-19.12224581999908,52904.891337600005 2026-05-23,20:54:14.000,143,11115545,123485,0,1779569653,13864.579216589998,-19.094049300001643,52904.97518304 2026-05-23,20:54:17.000,143,11115543,124045,0,1779569656,13864.518589799998,-19.05880364999757,52905.01710576 2026-05-23,20:54:20.000,143,11115539,124525,0,1779569659,13864.720679099999,-18.981263219997345,52905.23370648 2026-05-23,20:54:23.000,143,11115506,124685,0,1779569662,13864.579216589998,-18.875526269999682,52905.21274512 2026-05-23,20:54:26.000,143,11115549,124605,0,1779569665,13864.525326109993,-18.805034969998815,52905.156848160004 2026-05-23,20:54:31.000,143,11115515,124205,0,1779569670,13864.148092750002,-18.685199759995157,52904.89832472 2026-05-23,20:54:34.000,143,11115524,124125,0,1779569673,13864.249137400002,-18.72044540999923,52904.96819592 2026-05-23,20:54:37.000,143,11115463,123725,0,1779569676,13864.370390980002,-18.71339627999987,52904.89832472 2026-05-23,20:54:40.000,143,11115543,123525,0,1779569679,13864.505117179993,-18.67110149999644,52904.940247440005 2026-05-23,20:54:43.000,143,11115536,123365,0,1779569682,13864.747624339994,-18.727494539998588,52904.95422168 2026-05-23,20:54:46.000,143,11115565,123285,0,1779569685,13864.949713639995,-18.819133229997533,52904.98217016001 2026-05-23,20:54:49.000,143,11115508,123445,0,1779569688,13865.05749459999,-18.967164959998627,52905.04505424 2026-05-23,20:54:52.000,143,11115514,123565,0,1779569691,13865.111385079996,-19.023558000000776,52905.02409288 2026-05-23,20:54:55.000,143,11115529,123765,0,1779569694,13865.427991650002,-19.037656259999494,52905.26864208001 2026-05-23,20:54:58.000,143,11115501,123725,0,1779569697,13865.441464269992,-19.023558000000776,52905.29659056001 2026-05-23,20:55:03.000,143,11115524,124325,0,1779569702,13864.98339519,-18.93191931000183,52904.9961444 2026-05-23,20:55:06.000,143,11115526,124645,0,1779569705,13865.04402198,-18.826182359996892,52905.107938320005 2026-05-23,20:55:09.000,143,11115541,124445,0,1779569708,13865.03728566999,-18.847329750002245,52905.107938320005 2026-05-23,20:55:12.000,143,11115514,124605,0,1779569711,13865.06423091,-19.023558000000776,52905.07998984001 2026-05-23,20:55:15.000,143,11115565,124565,0,1779569714,13865.00360412,-19.037656259999494,52905.10095120001 2026-05-23,20:55:18.000,143,11115491,124645,0,1779569717,13865.030549359995,-19.002410609995422,52905.10095120001 2026-05-23,20:55:21.000,143,11115531,124525,0,1779569720,13865.08443984,-18.910771919996478,52905.1358868 2026-05-23,20:55:24.000,143,11115559,124645,0,1779569723,13865.340419619992,-18.89667365999776,52905.26165496 2026-05-23,20:55:27.000,143,11115519,124885,0,1779569726,13865.313474379996,-19.002410609995422,52905.33851328001 2026-05-23,20:55:30.000,143,11115539,124605,0,1779569729,13865.20569342,-19.037656259999494,52905.31755192001 2026-05-23,20:55:35.000,143,11115519,124285,0,1779569734,13864.949713639995,-18.875526269999682,52905.205758000004 2026-05-23,20:55:38.000,143,11115500,124045,0,1779569737,13864.97665887999,-18.93191931000183,52905.2406936 2026-05-23,20:55:41.000,143,11115533,123725,0,1779569740,13864.969922569995,-18.974214089997986,52905.1358868 2026-05-23,20:55:44.000,143,11115545,123805,0,1779569743,13864.96318626,-18.967164959998627,52905.17082240001 2026-05-23,20:55:47.000,143,11115518,123405,0,1779569746,13865.151802939996,-18.861428010000964,52905.205758000004 2026-05-23,20:55:50.000,143,11115528,122925,0,1779569749,13865.252847589996,-18.8896245299984,52905.17082240001 2026-05-23,20:55:53.000,143,11115514,123525,0,1779569752,13865.347155930001,-18.910771919996478,52905.21274512 2026-05-23,20:55:56.000,143,11115527,123645,0,1779569755,13865.529036300002,-18.974214089997986,52905.380436 2026-05-23,20:55:59.000,143,11115558,124005,0,1779569758,13865.623344639993,-19.023558000000776,52905.47825568 2026-05-23,20:56:02.000,143,11115543,124565,0,1779569761,13865.616608329998,-19.009459740002058,52905.46428144001 2026-05-23,20:56:07.000,143,11115524,124445,0,1779569766,13865.232638659996,-18.854378880001605,52905.3105648 2026-05-23,20:56:10.000,143,11115494,124045,0,1779569769,13865.131594009996,-18.875526269999682,52905.31755192001 2026-05-23,20:56:13.000,143,11115490,123885,0,1779569772,13864.95644994999,-18.917821049995837,52905.33152616 2026-05-23,20:56:16.000,143,11115540,123805,0,1779569775,13864.82172375,-18.90372278999712,52905.345500400006 2026-05-23,20:56:19.000,143,11115518,123685,0,1779569778,13864.77456957999,-18.83323148999625,52905.345500400006 2026-05-23,20:56:22.000,143,11115559,123445,0,1779569781,13864.788042199994,-18.812084099998174,52905.30357768 2026-05-23,20:56:25.000,143,11115557,123165,0,1779569784,13864.889086849995,-18.826182359996892,52905.29659056001 2026-05-23,20:56:28.000,143,11115543,123245,0,1779569787,13865.06423091,-18.917821049995837,52905.38742312001 2026-05-23,20:56:31.000,143,11115546,123844,0,1779569790,13865.279792829991,-19.009459740002058,52905.541139760004 2026-05-23,20:56:34.000,143,11115579,123685,0,1779569793,13865.367364860002,-19.06585277999693,52905.52716552 2026-05-23,20:56:39.000,143,11115481,124045,0,1779569798,13865.279792829991,-18.93896844000119,52905.33152616 2026-05-23,20:56:42.000,143,11115527,124245,0,1779569801,13865.232638659996,-18.94601757000055,52905.373448880004 2026-05-23,20:56:45.000,143,11115510,124485,0,1779569804,13865.252847589996,-18.917821049995837,52905.50620416001 2026-05-23,20:56:48.000,143,11115521,124285,0,1779569807,13865.16527556,-18.917821049995837,52905.48524280001 2026-05-23,20:56:51.000,143,11115492,124485,0,1779569810,13865.131594009996,-18.90372278999712,52905.47825568 2026-05-23,20:56:54.000,143,11115580,124445,0,1779569813,13865.050758289995,-18.88257539999904,52905.55511400001 2026-05-23,20:56:57.000,143,11115569,124365,0,1779569816,13864.93624101999,-18.861428010000964,52905.49921704 2026-05-23,20:57:00.000,143,11115485,124285,0,1779569819,13864.969922569995,-18.88257539999904,52905.71581776 2026-05-23,20:57:03.000,143,11115480,124725,0,1779569822,13865.050758289995,-18.875526269999682,52905.71581776 2026-05-23,20:57:06.000,143,11115533,124405,0,1779569825,13865.08443984,-18.861428010000964,52905.77171472001 2026-05-23,20:57:11.000,143,11115492,124725,0,1779569830,13864.909295779995,-18.974214089997986,52905.42934584 2026-05-23,20:57:14.000,143,11115512,124005,0,1779569833,13864.91603208999,-18.988312349996704,52905.42934584 2026-05-23,20:57:17.000,143,11115550,124125,0,1779569836,13864.969922569995,-19.087000170002284,52905.4503072 2026-05-23,20:57:20.000,143,11115533,123885,0,1779569839,13865.02381305,-19.11519668999972,52905.373448880004 2026-05-23,20:57:23.000,143,11115507,123405,0,1779569842,13865.08443984,-19.17158973000187,52905.36646176001 2026-05-23,20:57:26.000,143,11115505,123405,0,1779569845,13865.06423091,-19.150442339996516,52905.30357768 2026-05-23,20:57:29.000,143,11115545,123245,0,1779569848,13865.16527556,-19.143393209997157,52905.33851328001 2026-05-23,20:57:32.000,143,11115514,123525,0,1779569851,13865.434727959997,-19.12224581999908,52905.50620416001 2026-05-23,20:57:35.000,143,11115563,123725,0,1779569854,13865.407782720002,-19.10814756000036,52905.47825568 2026-05-23,20:57:38.000,143,11115546,124325,0,1779569857,13865.306738070001,-19.030607130000135,52905.513191280006 2026-05-23,20:57:43.000,143,11115536,124365,0,1779569862,13864.87561422999,-18.981263219997345,52905.373448880004 2026-05-23,20:57:46.000,143,11115546,123965,0,1779569865,13864.69373385999,-18.967164959998627,52905.26864208001 2026-05-23,20:57:49.000,143,11115553,123285,0,1779569868,13864.653315999989,-19.009459740002058,52905.380436 2026-05-23,20:57:52.000,143,11115585,123005,0,1779569871,13864.73415171999,-18.995361479996063,52905.38742312001 2026-05-23,20:57:55.000,143,11115516,123325,0,1779569874,13864.868877919995,-19.06585277999693,52905.36646176001 2026-05-23,20:57:58.000,143,11115500,123844,0,1779569877,13865.03728566999,-19.101098430001002,52905.394410240006 2026-05-23,20:58:01.000,143,11115496,123965,0,1779569880,13865.18548449,-19.023558000000776,52905.33851328001 2026-05-23,20:58:04.000,143,11115580,124125,0,1779569883,13865.293265449996,-18.93896844000119,52905.373448880004 2026-05-23,20:58:07.000,143,11115552,123844,0,1779569886,13865.401046409992,-18.8896245299984,52905.40838448 2026-05-23,20:58:10.000,143,11115574,124445,0,1779569889,13865.454936889997,-18.875526269999682,52905.38742312001 2026-05-23,20:58:15.000,143,11115496,124645,0,1779569894,13865.495354749997,-18.868477140000323,52905.513191280006 2026-05-23,20:58:18.000,143,11115522,124525,0,1779569897,13865.603135709993,-18.8896245299984,52905.45729432 2026-05-23,20:58:21.000,143,11115506,124525,0,1779569900,13865.690707739988,-18.93191931000183,52905.46428144001 2026-05-23,20:58:24.000,143,11115566,124685,0,1779569903,13865.677235119998,-18.861428010000964,52905.50620416001 2026-05-23,20:58:27.000,143,11115482,124405,0,1779569906,13865.670498809988,-18.826182359996892,52905.55511400001 2026-05-23,20:58:30.000,143,11115552,124245,0,1779569909,13865.427991650002,-18.917821049995837,52905.46428144001 2026-05-23,20:58:33.000,143,11115532,124405,0,1779569912,13865.259583899991,-18.90372278999712,52905.5900496 2026-05-23,20:58:36.000,143,11115487,124525,0,1779569915,13865.10464877,-18.917821049995837,52905.59703672 2026-05-23,20:58:39.000,143,11115548,124205,0,1779569918,13865.01707673999,-18.94601757000055,52905.49921704 2026-05-23,20:58:42.000,143,11115474,124245,0,1779569921,13864.89582315999,-18.981263219997345,52905.513191280006 2026-05-23,20:58:47.000,143,11115463,124205,0,1779569926,13864.612898139989,-19.10814756000036,52905.40139736 2026-05-23,20:58:50.000,143,11115491,124245,0,1779569929,13864.417545149998,-19.206835379998665,52905.40838448 2026-05-23,20:58:53.000,143,11115510,123925,0,1779569932,13864.242401089992,-19.263228420000814,52905.31755192001 2026-05-23,20:58:56.000,143,11115511,124005,0,1779569935,13864.262610019992,-19.36191623999912,52905.2406936 2026-05-23,20:58:59.000,143,11115512,124125,0,1779569938,13864.269346330002,-19.425358410000626,52905.17082240001 2026-05-23,20:59:02.000,143,11115526,124005,0,1779569941,13864.356918359998,-19.432407539999986,52905.16383528 2026-05-23,20:59:05.000,143,11115492,124005,0,1779569944,13864.383863599993,-19.418309280001267,52905.08697696 2026-05-23,20:59:08.000,143,11115478,124125,0,1779569947,13864.707206479994,-19.425358410000626,52905.26165496 2026-05-23,20:59:11.000,143,11115438,124525,0,1779569950,13864.673524929989,-19.101098430001002,52905.36646176001 2026-05-23,20:59:14.000,143,11115506,124965,0,1779569953,13864.673524929989,-19.037656259999494,52905.25466784 2026-05-23,20:59:19.000,143,11115445,124365,0,1779569958,13864.417545149998,-18.917821049995837,52905.09396408 2026-05-23,20:59:22.000,143,11115464,123965,0,1779569961,13864.511853489988,-18.819133229997533,52905.08697696 2026-05-23,20:59:25.000,143,11115492,124205,0,1779569964,13864.633107069989,-18.734543669997947,52905.11492544 2026-05-23,20:59:28.000,143,11115535,124925,0,1779569967,13864.673524929989,-18.790936710000096,52905.14287392 2026-05-23,20:59:31.000,143,11115494,124285,0,1779569970,13864.646579689994,-18.847329750002245,52905.1358868 2026-05-23,20:59:34.000,143,11115486,124525,0,1779569973,13864.559007659998,-18.847329750002245,52905.04505424 2026-05-23,20:59:37.000,143,11115494,124325,0,1779569976,13864.559007659998,-18.847329750002245,52905.12191256 2026-05-23,20:59:40.000,143,11115464,124085,0,1779569979,13864.79477850999,-18.93191931000183,52905.36646176001 2026-05-23,20:59:43.000,143,11115464,124165,0,1779569982,13864.633107069989,-19.051754519998212,52905.33152616 2026-05-23,20:59:46.000,143,11115465,124325,0,1779569985,13864.538798729998,-19.164540599995235,52905.3105648 2026-05-23,20:59:51.000,143,11115448,124485,0,1779569990,13864.040311789991,-19.07995103999565,52905.0660156 2026-05-23,20:59:54.000,143,11115461,124485,0,1779569993,13863.87864034999,-19.05880364999757,52905.07998984001 2026-05-23,20:59:57.000,143,11115472,124645,0,1779569996,13863.77759569999,-19.087000170002284,52905.010118640006 2026-05-23,21:00:00.000,143,11115449,124525,0,1779569999,13863.588979019994,-19.17863886000123,52904.96819592 2026-05-23,21:00:03.000,143,11115528,124405,0,1779570002,13863.447516509994,-19.270277550000174,52904.940247440005 2026-05-23,21:00:06.000,143,11115500,124045,0,1779570005,13863.353208169989,-19.326670590002323,52904.86338912001 2026-05-23,21:00:09.000,143,11115490,123965,0,1779570008,13863.279108759998,-19.376014499997837,52904.842427760006 2026-05-23,21:00:12.000,143,11115472,123965,0,1779570011,13863.528352229994,-19.411260150001908,52905.0660156 2026-05-23,21:00:15.000,143,11115443,124125,0,1779570014,13863.487934369994,-19.411260150001908,52905.02409288 2026-05-23,21:00:18.000,143,11115498,124285,0,1779570017,13863.487934369994,-19.446505799998704,52905.03108000001 2026-05-23,21:00:23.000,143,11115465,124485,0,1779570022,13863.191536730003,-19.460604059997422,52904.80749216 2026-05-23,21:00:26.000,143,11115478,124605,0,1779570025,13863.366680789994,-19.326670590002323,52904.74460808001 2026-05-23,21:00:29.000,143,11115475,124445,0,1779570028,13863.62266057,-19.256179290001455,52904.80050504 2026-05-23,21:00:32.000,143,11115492,124725,0,1779570031,13863.74391415,-19.263228420000814,52904.73762096 2026-05-23,21:00:35.000,143,11115472,124045,0,1779570034,13863.79780462999,-19.235031899996102,52904.76556944001 2026-05-23,21:00:38.000,143,11115490,124365,0,1779570037,13863.89884927999,-19.17158973000187,52904.7515952 2026-05-23,21:00:41.000,143,11115427,124165,0,1779570040,13864.060520719991,-19.164540599995235,52904.82845352 2026-05-23,21:00:44.000,143,11115425,124045,0,1779570043,13864.383863599993,-19.199786249999306,52905.01710576 2026-05-23,21:00:47.000,143,11115449,124165,0,1779570046,13864.592689209989,-19.206835379998665,52905.059028480006 2026-05-23,21:00:50.000,143,11115463,124245,0,1779570049,13864.69373385999,-19.270277550000174,52905.107938320005 2026-05-23,21:00:55.000,143,11115465,124285,0,1779570054,13864.323236809993,-19.30552319999697,52904.870376240004 2026-05-23,21:00:58.000,143,11115446,124285,0,1779570057,13864.242401089992,-19.29847406999761,52904.821466400004 2026-05-23,21:01:02.000,143,11115468,124485,0,1779570061,13864.222192159992,-19.31257232999633,52904.870376240004 2026-05-23,21:01:05.000,143,11115483,123805,0,1779570064,13864.242401089992,-19.34076885000104,52904.80749216 2026-05-23,21:01:08.000,143,11115500,123965,0,1779570067,13864.296291569997,-19.326670590002323,52904.83544064001 2026-05-23,21:01:11.000,143,11115462,124005,0,1779570070,13864.424281459993,-19.33371972000168,52904.9262732 2026-05-23,21:01:14.000,143,11115435,123645,0,1779570073,13864.417545149998,-19.326670590002323,52904.89832472 2026-05-23,21:01:17.000,143,11115500,123805,0,1779570076,13864.76109696,-19.30552319999697,52905.21274512 2026-05-23,21:01:20.000,143,11115468,123965,0,1779570079,13864.673524929989,-19.29847406999761,52905.14287392 2026-05-23,21:01:23.000,143,11115443,124045,0,1779570082,13864.69373385999,-19.249130160002096,52905.26864208001 2026-05-23,21:01:28.000,143,11115455,124165,0,1779570087,13864.329973120002,-19.17863886000123,52905.03108000001 2026-05-23,21:01:31.000,143,11115493,123805,0,1779570090,13864.303027879992,-19.101098430001002,52905.09396408 2026-05-23,21:01:34.000,143,11115510,123885,0,1779570093,13864.316500499997,-19.037656259999494,52905.05204136001 2026-05-23,21:01:37.000,143,11115487,123805,0,1779570096,13864.390599910002,-18.94601757000055,52905.08697696 2026-05-23,21:01:40.000,143,11115512,123565,0,1779570099,13864.457963009998,-18.910771919996478,52905.05204136001 2026-05-23,21:01:43.000,143,11115421,123885,0,1779570102,13864.457963009998,-18.868477140000323,52905.01710576 2026-05-23,21:01:46.000,143,11115455,123685,0,1779570105,13864.511853489988,-18.868477140000323,52905.0660156 2026-05-23,21:01:49.000,143,11115450,123685,0,1779570108,13864.653315999989,-18.981263219997345,52905.23370648 2026-05-23,21:01:52.000,143,11115489,123965,0,1779570111,13864.619634449999,-19.051754519998212,52905.26864208001 2026-05-23,21:01:55.000,143,11115542,123885,0,1779570114,13864.653315999989,-19.17158973000187,52905.275629200005 2026-05-23,21:02:00.000,143,11115483,123645,0,1779570119,13864.343445739993,-19.3478179800004,52904.95422168 2026-05-23,21:02:03.000,143,11115514,123925,0,1779570122,13864.269346330002,-19.390112759996555,52904.98217016001 2026-05-23,21:02:06.000,143,11115470,123325,0,1779570125,13864.208719540002,-19.453554929998063,52905.02409288 2026-05-23,21:02:09.000,143,11115436,123925,0,1779570128,13864.255873709997,-19.47470231999614,52905.03108000001 2026-05-23,21:02:12.000,143,11115486,123885,0,1779570131,13864.296291569997,-19.488800580002135,52905.059028480006 2026-05-23,21:02:15.000,143,11115495,123605,0,1779570134,13864.316500499997,-19.460604059997422,52905.00313152001 2026-05-23,21:02:18.000,143,11115539,123565,0,1779570137,13864.323236809993,-19.432407539999986,52905.05204136001 2026-05-23,21:02:21.000,143,11115481,123525,0,1779570140,13864.680261239999,-19.488800580002135,52905.226719360006 2026-05-23,21:02:24.000,143,11115521,123645,0,1779570143,13864.646579689994,-19.446505799998704,52905.16383528 2026-05-23,21:02:27.000,143,11115503,123685,0,1779570146,13864.633107069989,-19.495849710001494,52905.28960344 2026-05-23,21:02:32.000,143,11115441,123685,0,1779570151,13864.276082639997,-19.425358410000626,52905.12889968001 2026-05-23,21:02:35.000,143,11115540,123725,0,1779570154,13864.181774299992,-19.460604059997422,52905.18479664 2026-05-23,21:02:38.000,143,11115462,123725,0,1779570157,13864.215455849997,-19.404211019995273,52905.107938320005 2026-05-23,21:02:41.000,143,11115479,123445,0,1779570160,13864.201983229992,-19.34076885000104,52905.14986104001 2026-05-23,21:02:44.000,143,11115455,123285,0,1779570163,13864.181774299992,-19.390112759996555,52905.205758000004 2026-05-23,21:02:47.000,143,11115517,123565,0,1779570166,13864.040311789991,-19.35486710999976,52905.19877088001 2026-05-23,21:02:50.000,143,11115467,123165,0,1779570169,13863.88537666,-19.270277550000174,52905.26165496 2026-05-23,21:02:53.000,143,11115461,123085,0,1779570172,13863.83822248999,-19.199786249999306,52905.226719360006 2026-05-23,21:02:56.000,143,11115469,123525,0,1779570175,13864.060520719991,-19.17863886000123,52905.48524280001 2026-05-23,21:02:59.000,143,11115453,123765,0,1779570178,13864.020102859991,-19.150442339996516,52905.29659056001 2026-05-23,21:03:04.000,143,11115513,124285,0,1779570183,13863.72370522,-19.136344079997798,52905.177809520006 2026-05-23,21:03:07.000,143,11115504,125125,0,1779570186,13863.88537666,-19.136344079997798,52905.08697696 2026-05-23,21:03:10.000,143,11115447,124765,0,1779570189,13863.892112969996,-19.17863886000123,52905.059028480006 2026-05-23,21:03:13.000,143,11115475,123805,0,1779570192,13863.8449588,-19.24208102999546,52905.08697696 2026-05-23,21:03:16.000,143,11115455,123805,0,1779570195,13863.78433201,-19.29142493999825,52905.07998984001 2026-05-23,21:03:19.000,143,11115548,123645,0,1779570198,13863.871904039996,-19.319621459995687,52905.03108000001 2026-05-23,21:03:22.000,143,11115461,124165,0,1779570201,13863.88537666,-19.3478179800004,52905.04505424 2026-05-23,21:03:25.000,143,11115485,124925,0,1779570204,13864.181774299992,-19.502898840000853,52905.16383528 2026-05-23,21:03:28.000,143,11115489,124765,0,1779570207,13864.127883820001,-19.53109535999829,52905.14986104001 2026-05-23,21:03:31.000,143,11115481,124445,0,1779570210,13864.154829059997,-19.53109535999829,52905.19877088001 2026-05-23,21:03:36.000,143,11115453,124685,0,1779570215,13863.791068319995,-19.58043927000108,52904.96120880001 2026-05-23,21:03:39.000,143,11115497,124325,0,1779570218,13863.871904039996,-19.566341009995085,52904.96819592 2026-05-23,21:03:42.000,143,11115467,124485,0,1779570221,13863.8449588,-19.545193619997008,52904.96819592 2026-05-23,21:03:45.000,143,11115464,124645,0,1779570224,13863.92579452,-19.559291879995726,52904.870376240004 2026-05-23,21:03:48.000,143,11115465,124285,0,1779570227,13863.88537666,-19.57339014000172,52904.91928608 2026-05-23,21:03:51.000,143,11115493,124245,0,1779570230,13863.94600345,-19.53814448999765,52904.87736336 2026-05-23,21:03:54.000,143,11115512,123885,0,1779570233,13864.006630240001,-19.390112759996555,52904.94723456 2026-05-23,21:03:57.000,143,11115467,123965,0,1779570236,13864.417545149998,-19.404211019995273,52905.19877088001 2026-05-23,21:04:00.000,143,11115539,123925,0,1779570239,13864.323236809993,-19.453554929998063,52905.107938320005 2026-05-23,21:04:03.000,143,11115494,124005,0,1779570242,13864.444490389993,-19.439456669999345,52905.226719360006 2026-05-23,21:04:08.000,143,11115485,123765,0,1779570247,13864.235664779997,-19.284375809998892,52904.891337600005 2026-05-23,21:04:11.000,143,11115540,123605,0,1779570250,13864.363654669993,-19.17158973000187,52904.989157280004 2026-05-23,21:04:14.000,143,11115509,123485,0,1779570253,13864.424281459993,-19.270277550000174,52904.9262732 2026-05-23,21:04:17.000,143,11115554,123365,0,1779570256,13864.579216589998,-19.31257232999633,52905.07998984001 2026-05-23,21:04:20.000,143,11115475,123525,0,1779570259,13864.592689209989,-19.397161889995914,52905.04505424 2026-05-23,21:04:23.000,143,11115495,123445,0,1779570262,13864.592689209989,-19.46765318999678,52905.059028480006 2026-05-23,21:04:26.000,143,11115580,123205,0,1779570265,13864.673524929989,-19.51699709999957,52905.10095120001 2026-05-23,21:04:29.000,143,11115478,123165,0,1779570268,13864.666788619994,-19.4817514499955,52905.12889968001 2026-05-23,21:04:32.000,143,11115521,123725,0,1779570271,13864.639843379999,-19.460604059997422,52905.177809520006 2026-05-23,21:04:35.000,143,11115489,123365,0,1779570274,13864.592689209989,-19.439456669999345,52905.205758000004 2026-05-23,21:04:40.000,143,11115479,123525,0,1779570279,13864.303027879992,-19.552242749996367,52905.14986104001 2026-05-23,21:04:43.000,143,11115479,123325,0,1779570282,13864.181774299992,-19.52404622999893,52905.11492544 2026-05-23,21:04:46.000,143,11115523,123685,0,1779570285,13864.060520719991,-19.53109535999829,52905.1358868 2026-05-23,21:04:49.000,143,11115530,123205,0,1779570288,13864.006630240001,-19.58043927000108,52905.059028480006 2026-05-23,21:04:52.000,143,11115487,123405,0,1779570291,13864.060520719991,-19.58748840000044,52904.98217016001 2026-05-23,21:04:55.000,143,11115500,123325,0,1779570294,13864.127883820001,-19.636832309995953,52904.98217016001 2026-05-23,21:04:58.000,143,11115501,123165,0,1779570297,13864.195246919997,-19.552242749996367,52904.94723456 2026-05-23,21:05:01.000,143,11115465,123445,0,1779570300,13864.383863599993,-19.4817514499955,52905.0660156 2026-05-23,21:05:04.000,143,11115476,123485,0,1779570303,13864.653315999989,-19.368965369998477,52905.26864208001 2026-05-23,21:05:07.000,143,11115475,123765,0,1779570306,13864.666788619994,-19.31257232999633,52905.33152616 2026-05-23,21:05:12.000,143,11115433,123805,0,1779570311,13864.383863599993,-19.31257232999633,52905.05204136001 2026-05-23,21:05:15.000,143,11115453,123965,0,1779570314,13864.424281459993,-19.31257232999633,52905.07998984001 2026-05-23,21:05:18.000,143,11115469,124085,0,1779570317,13864.457963009998,-19.411260150001908,52905.10095120001 2026-05-23,21:05:21.000,143,11115430,123805,0,1779570320,13864.444490389993,-19.47470231999614,52905.07300272 2026-05-23,21:05:24.000,143,11115492,123725,0,1779570323,13864.350182050002,-19.495849710001494,52905.07300272 2026-05-23,21:05:27.000,143,11115478,123805,0,1779570326,13864.188510610002,-19.51699709999957,52905.04505424 2026-05-23,21:05:30.000,143,11115500,123725,0,1779570329,13863.98642131,-19.58748840000044,52905.03108000001 2026-05-23,21:05:33.000,143,11115474,123725,0,1779570332,13864.073993339996,-19.629783179996593,52905.19877088001 2026-05-23,21:05:36.000,143,11115454,123965,0,1779570335,13864.020102859991,-19.650930570001947,52905.226719360006 2026-05-23,21:05:39.000,143,11115504,123805,0,1779570338,13864.080729649992,-19.686176219998742,52905.19178376 2026-05-23,21:05:44.000,143,11115437,123765,0,1779570343,13863.88537666,-19.75666751999961,52904.856402 2026-05-23,21:05:47.000,143,11115469,124365,0,1779570346,13863.952739759996,-19.75666751999961,52904.856402 2026-05-23,21:05:50.000,143,11115456,124165,0,1779570349,13864.060520719991,-19.777814909997687,52904.87736336 2026-05-23,21:05:53.000,143,11115441,124005,0,1779570352,13864.033575479996,-19.70027447999746,52904.91229896001 2026-05-23,21:05:56.000,143,11115469,123925,0,1779570355,13863.96621238,-19.58748840000044,52904.940247440005 2026-05-23,21:05:59.000,143,11115462,123805,0,1779570358,13863.871904039996,-19.51699709999957,52905.00313152001 2026-05-23,21:06:02.000,143,11115457,124125,0,1779570361,13863.73717783999,-19.47470231999614,52904.90531184 2026-05-23,21:06:05.000,143,11115478,123445,0,1779570364,13863.791068319995,-19.460604059997422,52905.07998984001 2026-05-23,21:06:08.000,143,11115473,124165,0,1779570367,13864.067257030001,-19.502898840000853,52905.205758000004 2026-05-23,21:06:11.000,143,11115476,123844,0,1779570370,13864.242401089992,-19.566341009995085,52905.2406936 2026-05-23,21:06:16.000,143,11115452,123565,0,1779570375,13864.195246919997,-19.502898840000853,52905.02409288 2026-05-23,21:06:19.000,143,11115497,123645,0,1779570378,13864.188510610002,-19.495849710001494,52905.05204136001 2026-05-23,21:06:22.000,143,11115434,123805,0,1779570381,13864.087465960001,-19.509947970000212,52904.98217016001 2026-05-23,21:06:25.000,143,11115472,123485,0,1779570384,13863.993157619996,-19.52404622999893,52905.04505424 2026-05-23,21:06:28.000,143,11115468,123325,0,1779570387,13863.89884927999,-19.460604059997422,52904.97518304 2026-05-23,21:06:31.000,143,11115457,123445,0,1779570390,13863.88537666,-19.404211019995273,52904.940247440005 2026-05-23,21:06:34.000,143,11115402,123205,0,1779570393,13863.92579452,-19.425358410000626,52904.9961444 2026-05-23,21:06:37.000,143,11115420,123645,0,1779570396,13864.121147509992,-19.47470231999614,52905.107938320005 2026-05-23,21:06:40.000,143,11115466,123805,0,1779570399,13864.208719540002,-19.502898840000853,52905.11492544 2026-05-23,21:06:43.000,143,11115465,123765,0,1779570402,13864.262610019992,-19.608635789998516,52905.10095120001 2026-05-23,21:06:48.000,143,11115467,124165,0,1779570407,13864.080729649992,-19.770765779998328,52904.80749216 2026-05-23,21:06:51.000,143,11115407,124125,0,1779570410,13864.026839170001,-19.869453599996632,52904.74460808001 2026-05-23,21:06:54.000,143,11115468,124525,0,1779570413,13863.993157619996,-19.87650272999599,52904.74460808001 2026-05-23,21:06:57.000,143,11115478,124165,0,1779570416,13863.932530829996,-19.87650272999599,52904.681724 2026-05-23,21:07:00.000,143,11115447,124245,0,1779570419,13863.83822248999,-19.890600990001985,52904.702685360004 2026-05-23,21:07:03.000,143,11115436,124325,0,1779570422,13863.8449588,-19.911748380000063,52904.76556944001 2026-05-23,21:07:06.000,143,11115483,124445,0,1779570425,13863.80454094,-19.88355185999535,52904.66076264 2026-05-23,21:07:09.000,143,11115428,124605,0,1779570428,13863.912321899996,-19.87650272999599,52904.77954368 2026-05-23,21:07:12.000,143,11115428,124845,0,1779570431,13863.96621238,-19.848306209998555,52904.80050504 2026-05-23,21:07:15.000,143,11115440,124765,0,1779570434,13863.94600345,-19.81306056000176,52904.87736336 2026-05-23,21:07:52.000,143,11115496,123965,0,1779570471,13864.404072529993,-19.87650272999599,52904.59787856001 2026-05-23,21:07:55.000,143,11115447,124645,0,1779570474,13864.397336219998,-19.98928881000029,52904.50005888001 2026-05-23,21:07:58.000,143,11115452,124645,0,1779570477,13864.356918359998,-20.017485329997726,52904.38127784001 2026-05-23,21:08:01.000,143,11115398,124965,0,1779570480,13864.69373385999,-19.968141420002212,52904.604865680005 2026-05-23,21:08:04.000,143,11115400,124605,0,1779570483,13864.78130589,-19.862404469997273,52904.63281416 2026-05-23,21:08:07.000,143,11115412,124605,0,1779570486,13864.71394278999,-19.806011429995124,52904.681724 2026-05-23,21:08:10.000,143,11115436,124365,0,1779570489,13864.511853489988,-19.71437273999618,52904.63281416 2026-05-23,21:08:13.000,143,11115430,124325,0,1779570492,13864.505117179993,-19.6932253499981,52904.66076264 2026-05-23,21:08:16.000,143,11115402,124005,0,1779570495,13864.451226699988,-19.64388143999531,52904.653775520004 2026-05-23,21:08:19.000,143,11115478,123565,0,1779570498,13864.511853489988,-19.636832309995953,52904.604865680005 2026-05-23,21:08:24.000,143,11115423,123565,0,1779570503,13864.404072529993,-19.629783179996593,52904.33236800001 2026-05-23,21:08:27.000,143,11115426,123405,0,1779570506,13864.471435629988,-19.721421869995538,52904.37429072 2026-05-23,21:08:30.000,143,11115416,123485,0,1779570509,13864.478171939998,-19.76371664999897,52904.37429072 2026-05-23,21:08:33.000,143,11115394,123605,0,1779570512,13864.464699319993,-19.791913169996405,52904.367303600004 2026-05-23,21:08:36.000,143,11115424,124125,0,1779570515,13864.457963009998,-19.777814909997687,52904.388264960005 2026-05-23,21:08:39.000,143,11115438,124205,0,1779570518,13864.397336219998,-19.770765779998328,52904.367303600004 2026-05-23,21:08:42.000,143,11115463,124325,0,1779570521,13864.444490389993,-19.820109690001118,52904.318393760004 2026-05-23,21:08:45.000,143,11115430,124605,0,1779570524,13864.848668989995,-19.657979700001306,52904.63980128 2026-05-23,21:08:48.000,143,11115406,125085,0,1779570527,13864.89582315999,-19.679127089999383,52904.61883992 2026-05-23,21:08:51.000,143,11115418,124645,0,1779570530,13864.969922569995,-19.650930570001947,52904.6118528 2026-05-23,21:08:56.000,143,11115393,123965,0,1779570535,13864.84193268,-19.58748840000044,52904.28345816 2026-05-23,21:08:59.000,143,11115450,123725,0,1779570538,13864.889086849995,-19.58748840000044,52904.30441952 2026-05-23,21:09:02.000,143,11115401,123365,0,1779570541,13864.828460059995,-19.608635789998516,52904.269483920005 2026-05-23,21:09:05.000,143,11115472,123365,0,1779570544,13864.700470169999,-19.601586659999157,52904.27647104 2026-05-23,21:09:08.000,143,11115437,123605,0,1779570547,13864.626370759994,-19.672077960000024,52904.31140664001 2026-05-23,21:09:11.000,143,11115382,123725,0,1779570550,13864.532062419989,-19.70027447999746,52904.23454832 2026-05-23,21:09:14.000,143,11115447,124165,0,1779570553,13864.606161829994,-19.721421869995538,52904.171664240006 2026-05-23,21:09:17.000,143,11115366,124565,0,1779570556,13865.010340429995,-19.74256926000089,52904.4022392 2026-05-23,21:09:20.000,143,11115413,124685,0,1779570559,13865.06423091,-19.770765779998328,52904.41621344 2026-05-23,21:09:23.000,143,11115398,124965,0,1779570562,13865.172011869996,-19.798962299995765,52904.41621344 2026-05-23,21:10:00.000,143,11115433,124445,0,1779570599,13865.394310099997,-19.51699709999957,52904.507046000006 2026-05-23,21:10:03.000,143,11115442,124165,0,1779570602,13865.427991650002,-19.52404622999893,52904.486084640004 2026-05-23,21:10:06.000,143,11115423,124165,0,1779570605,13865.347155930001,-19.608635789998516,52904.38127784001 2026-05-23,21:10:09.000,143,11115374,123805,0,1779570608,13865.690707739988,-19.636832309995953,52904.63281416 2026-05-23,21:10:12.000,143,11115365,124285,0,1779570611,13865.744598219993,-19.686176219998742,52904.64678840001 2026-05-23,21:10:15.000,143,11115376,124205,0,1779570614,13865.832170249989,-19.70027447999746,52904.56993008 2026-05-23,21:10:18.000,143,11115391,124205,0,1779570617,13865.872588109989,-19.75666751999961,52904.59089144 2026-05-23,21:10:21.000,143,11115353,124085,0,1779570620,13865.865851799994,-19.834207949999836,52904.52800736001 2026-05-23,21:10:24.000,143,11115365,124165,0,1779570623,13865.899533349999,-19.862404469997273,52904.50005888001 2026-05-23,21:10:27.000,143,11115388,124485,0,1779570626,13865.987105379994,-19.88355185999535,52904.57691720001 2026-05-23,21:10:32.000,143,11115324,124085,0,1779570631,13865.751334529989,-19.911748380000063,52904.2974324 2026-05-23,21:10:35.000,143,11115353,124085,0,1779570634,13865.852379179989,-19.862404469997273,52904.367303600004 2026-05-23,21:10:38.000,143,11115372,123645,0,1779570637,13865.939951209999,-19.820109690001118,52904.2974324 2026-05-23,21:10:41.000,143,11115413,123805,0,1779570640,13866.05446847999,-19.721421869995538,52904.2974324 2026-05-23,21:10:44.000,143,11115388,123485,0,1779570643,13866.108358959995,-19.64388143999531,52904.37429072 2026-05-23,21:10:47.000,143,11115374,123325,0,1779570646,13866.03425954999,-19.509947970000212,52904.36031648001 2026-05-23,21:10:50.000,143,11115340,123205,0,1779570649,13865.98036907,-19.460604059997422,52904.318393760004 2026-05-23,21:10:53.000,143,11115387,123325,0,1779570652,13866.19593098999,-19.425358410000626,52904.62582704001 2026-05-23,21:10:56.000,143,11115392,123565,0,1779570655,13866.12183158,-19.495849710001494,52904.52800736001 2026-05-23,21:10:59.000,143,11115372,123525,0,1779570658,13866.14204051,-19.6932253499981,52904.5419816 2026-05-23,21:11:04.000,143,11115330,123445,0,1779570663,13866.05446847999,-19.834207949999836,52904.17865136 2026-05-23,21:11:07.000,143,11115335,123365,0,1779570666,13866.23634884999,-19.911748380000063,52904.16467712001 2026-05-23,21:11:10.000,143,11115403,123325,0,1779570669,13866.32392088,-19.99633793999965,52904.15769 2026-05-23,21:11:13.000,143,11115399,123245,0,1779570672,13866.371075049996,-19.97519055000157,52904.17865136 2026-05-23,21:11:16.000,143,11115388,123525,0,1779570675,13866.377811359991,-19.99633793999965,52904.220574080005 2026-05-23,21:11:19.000,143,11115396,123085,0,1779570678,13866.445174460001,-20.045681849995162,52904.199612720004 2026-05-23,21:11:22.000,143,11115443,123445,0,1779570681,13866.451910769996,-20.137320540001383,52904.23454832 2026-05-23,21:11:25.000,143,11115384,123565,0,1779570684,13866.640527449992,-20.236008359999687,52904.39525208 2026-05-23,21:11:28.000,143,11115395,123925,0,1779570687,13866.647263760002,-20.271254009996483,52904.4022392 2026-05-23,21:11:31.000,143,11115341,124205,0,1779570690,13866.633791139997,-20.250106619998405,52904.4721104 2026-05-23,21:11:36.000,143,11115338,124485,0,1779570695,13866.290239329996,-20.095025759997952,52904.27647104 2026-05-23,21:11:39.000,143,11115367,124445,0,1779570698,13866.229612539995,-20.003387069999008,52904.33236800001 2026-05-23,21:11:42.000,143,11115375,124445,0,1779570701,13866.088150029995,-19.99633793999965,52904.24852256 2026-05-23,21:11:45.000,143,11115433,124485,0,1779570704,13866.09488633999,-20.003387069999008,52904.30441952 2026-05-23,21:11:48.000,143,11115374,124525,0,1779570707,13866.13530419999,-19.968141420002212,52904.24153544001 2026-05-23,21:11:51.000,143,11115391,124525,0,1779570710,13866.330657189996,-19.848306209998555,52904.26249680001 2026-05-23,21:11:54.000,143,11115347,124325,0,1779570713,13866.451910769996,-19.88355185999535,52904.2974324 2026-05-23,21:11:57.000,143,11115343,124525,0,1779570716,13866.741572099992,-19.954043159996218,52904.4022392 2026-05-23,21:12:00.000,143,11115345,124605,0,1779570719,13866.909979849988,-19.98928881000029,52904.61883992 2026-05-23,21:12:03.000,143,11115382,124645,0,1779570722,13866.889770919988,-20.017485329997726,52904.64678840001 2026-05-23,21:12:08.000,143,11115358,124405,0,1779570727,13866.431701839996,-19.904699250000704,52904.41621344 2026-05-23,21:12:11.000,143,11115387,124085,0,1779570730,13866.36433874,-19.770765779998328,52904.40922632001 2026-05-23,21:12:14.000,143,11115396,124005,0,1779570733,13866.16224944,-19.75666751999961,52904.388264960005 2026-05-23,21:12:17.000,143,11115385,123844,0,1779570736,13866.09488633999,-19.6932253499981,52904.36031648001 2026-05-23,21:12:20.000,143,11115339,123525,0,1779570739,13866.16224944,-19.672077960000024,52904.339355120006 2026-05-23,21:12:23.000,143,11115413,123165,0,1779570742,13866.189194679995,-19.686176219998742,52904.269483920005 2026-05-23,21:12:26.000,143,11115418,123085,0,1779570745,13866.209403609995,-19.70027447999746,52904.269483920005 2026-05-23,21:12:29.000,143,11115327,123365,0,1779570748,13866.478856009991,-19.798962299995765,52904.43018768001 2026-05-23,21:12:32.000,143,11115365,123645,0,1779570751,13866.687681620002,-19.855355339997914,52904.51403312 2026-05-23,21:12:35.000,143,11115351,123805,0,1779570754,13866.795462579998,-19.97519055000157,52904.4721104 2026-05-23,21:13:12.000,143,11115391,124245,0,1779570791,13866.09488633999,-19.848306209998555,52904.24852256 2026-05-23,21:13:15.000,143,11115401,124325,0,1779570794,13866.30371195,-19.834207949999836,52904.20659984 2026-05-23,21:13:18.000,143,11115424,124125,0,1779570797,13866.438438149991,-19.869453599996632,52904.150702880004 2026-05-23,21:13:21.000,143,11115387,124325,0,1779570800,13866.957134019998,-19.918797509999422,52904.36031648001 2026-05-23,21:13:24.000,143,11115322,124165,0,1779570803,13867.24005904,-20.010436199998367,52904.388264960005 2026-05-23,21:13:27.000,143,11115356,124205,0,1779570806,13867.27374058999,-20.066829240000516,52904.38127784001 2026-05-23,21:13:30.000,143,11115348,124245,0,1779570809,13867.408466789995,-20.16551705999882,52904.47909752001 2026-05-23,21:13:33.000,143,11115389,124965,0,1779570812,13867.51624774999,-20.137320540001383,52904.59787856001 2026-05-23,21:13:36.000,143,11115357,124525,0,1779570815,13867.45562095999,-20.12322227999539,52904.59787856001 2026-05-23,21:13:39.000,143,11115376,124685,0,1779570818,13867.246795349994,-20.087976629998593,52904.681724 2026-05-23,21:13:44.000,143,11115350,124565,0,1779570823,13866.492328629996,-19.98223968000093,52904.50005888001 2026-05-23,21:13:47.000,143,11115413,124325,0,1779570826,13866.28350302,-19.98928881000029,52904.52800736001 2026-05-23,21:13:50.000,143,11115381,123844,0,1779570829,13866.04099586,-20.003387069999008,52904.50005888001 2026-05-23,21:13:53.000,143,11115404,123245,0,1779570832,13865.98036907,-20.038632719995803,52904.45114904 2026-05-23,21:13:56.000,143,11115389,123685,0,1779570835,13866.05446847999,-20.059780110001157,52904.4022392 2026-05-23,21:13:59.000,143,11115372,123525,0,1779570838,13866.189194679995,-20.017485329997726,52904.41621344 2026-05-23,21:14:02.000,143,11115403,123205,0,1779570841,13866.411492909996,-20.080927499999234,52904.318393760004 2026-05-23,21:14:05.000,143,11115378,123365,0,1779570844,13866.748308410002,-19.99633793999965,52904.32538088 2026-05-23,21:14:08.000,143,11115368,123605,0,1779570847,13867.24005904,-19.98928881000029,52904.4721104 2026-05-23,21:14:11.000,143,11115380,124005,0,1779570850,13867.570138229996,-19.98223968000093,52904.45114904 2026-05-23,21:14:16.000,143,11115406,124245,0,1779570855,13867.650973949996,-19.97519055000157,52904.318393760004 2026-05-23,21:14:19.000,143,11115434,124525,0,1779570858,13867.778963839992,-19.98928881000029,52904.367303600004 2026-05-23,21:14:22.000,143,11115365,124525,0,1779570861,13867.765491220001,-20.024534459997085,52904.32538088 2026-05-23,21:14:25.000,143,11115395,124805,0,1779570864,13867.62402871,-20.073878369999875,52904.39525208 2026-05-23,21:14:28.000,143,11115394,124485,0,1779570867,13867.408466789995,-20.12322227999539,52904.339355120006 2026-05-23,21:14:31.000,143,11115407,124405,0,1779570870,13867.15248700999,-20.12322227999539,52904.367303600004 2026-05-23,21:14:34.000,143,11115420,124565,0,1779570873,13866.822407819993,-20.186664449996897,52904.49307176 2026-05-23,21:14:37.000,143,11115359,124405,0,1779570876,13866.559691729992,-20.22191010000097,52904.43018768001 2026-05-23,21:14:40.000,143,11115342,124285,0,1779570879,13866.701154239992,-20.236008359999687,52904.604865680005 2026-05-23,21:14:43.000,143,11115393,124525,0,1779570882,13866.761781029993,-20.193713579996256,52904.59787856001 2026-05-23,21:14:48.000,143,11115380,124445,0,1779570887,13866.633791139997,-20.271254009996483,52904.33236800001 2026-05-23,21:14:51.000,143,11115344,124365,0,1779570890,13866.775253649997,-20.16551705999882,52904.26249680001 2026-05-23,21:14:54.000,143,11115379,124045,0,1779570893,13866.862825679993,-20.10912401999667,52904.24153544001 2026-05-23,21:14:57.000,143,11115417,124205,0,1779570896,13866.876298299998,-20.066829240000516,52904.24852256 2026-05-23,21:15:00.000,143,11115383,124285,0,1779570899,13866.903243539993,-20.010436199998367,52904.19262560001 2026-05-23,21:15:03.000,143,11115386,124165,0,1779570902,13866.930188779988,-20.010436199998367,52904.14371576001 2026-05-23,21:15:06.000,143,11115418,124085,0,1779570905,13867.017760809998,-19.954043159996218,52904.18563848 2026-05-23,21:15:09.000,143,11115343,123965,0,1779570908,13867.45562095999,-19.98223968000093,52904.388264960005 2026-05-23,21:15:12.000,143,11115405,124485,0,1779570911,13867.448884649995,-20.045681849995162,52904.40922632001 2026-05-23,21:15:15.000,143,11115326,124405,0,1779570914,13867.54319299,-19.93289576999814,52904.36031648001 2026-05-23,21:15:20.000,143,11115365,124285,0,1779570919,13867.091860219989,-19.98223968000093,52904.18563848 2026-05-23,21:15:23.000,143,11115389,124125,0,1779570922,13866.856089369998,-20.095025759997952,52904.18563848 2026-05-23,21:15:26.000,143,11115412,124645,0,1779570925,13866.694417929997,-20.15846792999946,52904.21358696001 2026-05-23,21:15:29.000,143,11115354,124205,0,1779570928,13866.559691729992,-20.15846792999946,52904.19262560001 2026-05-23,21:15:32.000,143,11115386,124365,0,1779570931,13866.539482799992,-20.236008359999687,52904.16467712001 2026-05-23,21:15:35.000,143,11115392,124645,0,1779570934,13866.424965530001,-20.27830313999584,52904.12275440001 2026-05-23,21:15:38.000,143,11115398,124325,0,1779570937,13866.38454767,-20.306499660000554,52904.17865136 2026-05-23,21:15:41.000,143,11115357,124205,0,1779570940,13866.36433874,-20.412236609998217,52904.220574080005 2026-05-23,21:15:44.000,143,11115376,124445,0,1779570943,13866.431701839996,-20.440433129995654,52904.367303600004 2026-05-23,21:15:47.000,143,11115359,124605,0,1779570946,13866.458647079991,-20.426334869996936,52904.36031648001 2026-05-23,21:15:52.000,143,11115333,124645,0,1779570951,13866.168985749995,-20.264204879997123,52904.12275440001 2026-05-23,21:15:55.000,143,11115391,124285,0,1779570954,13866.047732169995,-20.10912401999667,52904.15769 2026-05-23,21:15:58.000,143,11115339,124085,0,1779570957,13865.919742279999,-20.024534459997085,52904.199612720004 2026-05-23,21:16:01.000,143,11115379,123805,0,1779570960,13865.886060729994,-19.911748380000063,52904.171664240006 2026-05-23,21:16:04.000,143,11115355,123565,0,1779570963,13865.838906559999,-19.897650120001344,52904.150702880004 2026-05-23,21:16:07.000,143,11115322,123405,0,1779570966,13865.852379179989,-19.98223968000093,52904.11576728 2026-05-23,21:16:10.000,143,11115391,123445,0,1779570969,13865.906269659994,-20.017485329997726,52904.16467712001 2026-05-23,21:16:13.000,143,11115339,123325,0,1779570972,13866.330657189996,-20.137320540001383,52904.40922632001 2026-05-23,21:16:16.000,143,11115360,123685,0,1779570975,13866.4047566,-20.257155749997764,52904.36031648001 2026-05-23,21:16:19.000,143,11115373,124245,0,1779570978,13866.438438149991,-20.37699096000142,52904.37429072 2026-05-23,21:16:24.000,143,11115368,124565,0,1779570983,13866.09488633999,-20.34879443999671,52904.0878188 2026-05-23,21:16:27.000,143,11115394,124845,0,1779570986,13866.06120479,-20.433383999996295,52904.08083168 2026-05-23,21:16:30.000,143,11115337,124565,0,1779570989,13865.97363275999,-20.454531390001648,52904.03192184 2026-05-23,21:16:33.000,143,11115338,124445,0,1779570992,13865.98036907,-20.412236609998217,52903.96903776 2026-05-23,21:16:36.000,143,11115396,124205,0,1779570995,13865.926478589994,-20.369941830002062,52903.98999912 2026-05-23,21:16:39.000,143,11115371,124325,0,1779570998,13865.879324419999,-20.34879443999671,52903.92711504001 2026-05-23,21:16:42.000,143,11115408,124165,0,1779571001,13865.906269659994,-20.264204879997123,52903.89916656 2026-05-23,21:16:45.000,143,11115373,123844,0,1779571004,13866.128567889995,-20.362892699995427,52903.983012000004 2026-05-23,21:16:48.000,143,11115381,124245,0,1779571007,13866.128567889995,-20.313548789999913,52904.02493472001 2026-05-23,21:16:51.000,143,11115392,124365,0,1779571010,13866.24308516,-20.250106619998405,52903.96205064 2026-05-23,21:16:56.000,143,11115385,124965,0,1779571015,13865.93321489999,-20.16551705999882,52903.7733984 2026-05-23,21:16:59.000,143,11115373,124285,0,1779571018,13866.007314309994,-20.144369670000742,52903.73147568 2026-05-23,21:17:02.000,143,11115345,124365,0,1779571021,13866.067941099995,-20.20781184000225,52903.68256584 2026-05-23,21:17:05.000,143,11115397,124285,0,1779571024,13866.12183158,-20.243057489999046,52903.68256584 2026-05-23,21:17:08.000,143,11115360,124205,0,1779571027,13866.249821469995,-20.306499660000554,52903.64064312001 2026-05-23,21:17:11.000,143,11115320,124485,0,1779571030,13866.34412981,-20.33469617999799,52903.61968176001 2026-05-23,21:17:14.000,143,11115330,124445,0,1779571033,13866.438438149991,-20.32764704999863,52903.58474616 2026-05-23,21:17:17.000,143,11115337,124285,0,1779571036,13866.748308410002,-20.313548789999913,52903.89916656 2026-05-23,21:17:20.000,143,11115308,124445,0,1779571039,13866.795462579998,-20.313548789999913,52903.90615368001 2026-05-23,21:17:23.000,143,11115375,124325,0,1779571042,13866.835880439998,-20.257155749997764,52903.95506352001 2026-05-23,21:17:28.000,143,11115367,124325,0,1779571047,13866.478856009991,-20.292401400001836,52903.717501440005 2026-05-23,21:17:31.000,143,11115401,124045,0,1779571050,13866.492328629996,-20.306499660000554,52903.717501440005 2026-05-23,21:17:34.000,143,11115382,123965,0,1779571053,13866.512537559996,-20.27830313999584,52903.74544992 2026-05-23,21:17:37.000,143,11115389,123844,0,1779571056,13866.519273869992,-20.320597919999273,52903.71051432001 2026-05-23,21:17:40.000,143,11115321,123525,0,1779571059,13866.593373279997,-20.33469617999799,52903.74544992 2026-05-23,21:17:43.000,143,11115372,123085,0,1779571062,13866.674208999997,-20.27830313999584,52903.75942416001 2026-05-23,21:17:46.000,143,11115345,123445,0,1779571065,13866.620318519992,-20.320597919999273,52903.7035272 2026-05-23,21:17:49.000,143,11115340,123525,0,1779571068,13866.768517340002,-20.32764704999863,52903.79435976 2026-05-23,21:17:52.000,143,11115310,124045,0,1779571071,13866.970606639989,-20.38404009000078,52903.934102160005 2026-05-23,21:17:55.000,143,11115360,124645,0,1779571074,13867.011024499989,-20.3981383499995,52904.04589608001 2026-05-23,21:18:00.000,143,11115366,124325,0,1779571079,13866.829144130003,-20.405187479998858,52903.80833400001 2026-05-23,21:18:03.000,143,11115370,124125,0,1779571082,13866.909979849988,-20.412236609998217,52903.85724384001 2026-05-23,21:18:06.000,143,11115314,124565,0,1779571085,13866.936925089998,-20.3981383499995,52903.9131408 2026-05-23,21:18:09.000,143,11115332,124245,0,1779571088,13866.970606639989,-20.35584356999607,52903.94108928 2026-05-23,21:18:12.000,143,11115352,124125,0,1779571091,13866.950397709988,-20.362892699995427,52903.90615368001 2026-05-23,21:18:15.000,143,11115344,123925,0,1779571094,13866.977342949998,-20.320597919999273,52903.98999912 2026-05-23,21:18:18.000,143,11115326,123805,0,1779571097,13866.916716159998,-20.243057489999046,52903.97602488001 2026-05-23,21:18:21.000,143,11115367,124005,0,1779571100,13867.2804769,-20.16551705999882,52904.17865136 2026-05-23,21:18:24.000,143,11115292,123685,0,1779571103,13867.226586419994,-20.15846792999946,52904.23454832 2026-05-23,21:18:27.000,143,11115375,123885,0,1779571106,13867.27374058999,-20.22191010000097,52904.26249680001 2026-05-23,21:18:32.000,143,11115369,123965,0,1779571111,13867.145750699994,-20.27830313999584,52904.003973360006 2026-05-23,21:18:35.000,143,11115373,123765,0,1779571114,13867.2804769,-20.306499660000554,52904.052883200005 2026-05-23,21:18:38.000,143,11115365,123805,0,1779571117,13867.47582988999,-20.299450530001195,52904.052883200005 2026-05-23,21:18:41.000,143,11115381,123925,0,1779571120,13867.657710259991,-20.264204879997123,52904.05987032 2026-05-23,21:18:44.000,143,11115417,123844,0,1779571123,13867.725073360001,-20.22191010000097,52904.12275440001 2026-05-23,21:18:47.000,143,11115340,123844,0,1779571126,13867.792436459997,-20.200762709995615,52904.19262560001 2026-05-23,21:18:50.000,143,11115328,123685,0,1779571129,13867.772227529997,-20.144369670000742,52904.269483920005 2026-05-23,21:18:53.000,143,11115352,123725,0,1779571132,13868.115779339998,-20.017485329997726,52904.52102024 2026-05-23,21:18:56.000,143,11115328,123805,0,1779571135,13868.223560299994,-19.98928881000029,52904.555955840005 2026-05-23,21:18:59.000,143,11115340,124085,0,1779571138,13868.33134125999,-20.003387069999008,52904.52800736001 2026-05-23,21:19:04.000,143,11115321,124165,0,1779571143,13868.048416240003,-19.918797509999422,52904.37429072 2026-05-23,21:19:07.000,143,11115392,124005,0,1779571146,13868.075361479998,-19.918797509999422,52904.4022392 2026-05-23,21:19:10.000,143,11115343,124165,0,1779571149,13868.014734689998,-19.904699250000704,52904.46512328 2026-05-23,21:19:13.000,143,11115352,124205,0,1779571152,13867.981053139993,-20.010436199998367,52904.4721104 2026-05-23,21:19:16.000,143,11115311,124125,0,1779571155,13868.034943619998,-20.031583589996444,52904.52102024 2026-05-23,21:19:19.000,143,11115385,124045,0,1779571158,13868.135988269998,-20.038632719995803,52904.57691720001 2026-05-23,21:19:22.000,143,11115402,124125,0,1779571161,13868.243769229994,-20.095025759997952,52904.54896872001 2026-05-23,21:19:25.000,143,11115364,123885,0,1779571164,13868.62100259,-20.21486097000161,52904.79351792001 2026-05-23,21:19:28.000,143,11115299,124405,0,1779571167,13868.567112109995,-20.271254009996483,52904.73762096 2026-05-23,21:19:31.000,143,11115370,124765,0,1779571170,13868.60079366,-20.271254009996483,52904.772556560005 2026-05-23,21:19:36.000,143,11115354,124485,0,1779571175,13868.183142439993,-20.228959230000328,52904.66774976001 2026-05-23,21:19:39.000,143,11115407,124125,0,1779571178,13868.162933509993,-20.11617314999603,52904.64678840001 2026-05-23,21:19:42.000,143,11115352,124165,0,1779571181,13868.135988269998,-19.9399448999975,52904.70967248 2026-05-23,21:19:45.000,143,11115369,123645,0,1779571184,13868.142724579993,-19.855355339997914,52904.653775520004 2026-05-23,21:19:48.000,143,11115328,123765,0,1779571187,13868.142724579993,-19.855355339997914,52904.674736880006 2026-05-23,21:19:51.000,143,11115386,123485,0,1779571190,13868.223560299994,-19.791913169996405,52904.653775520004 2026-05-23,21:19:54.000,143,11115359,123605,0,1779571193,13868.223560299994,-19.798962299995765,52904.64678840001 2026-05-23,21:19:57.000,143,11115388,123725,0,1779571196,13868.311132329989,-19.841257079999195,52904.772556560005 2026-05-23,21:20:00.000,143,11115348,123805,0,1779571199,13868.486276389995,-19.806011429995124,52904.891337600005 2026-05-23,21:20:03.000,143,11115310,124045,0,1779571202,13868.51322162999,-19.827158820000477,52904.87736336 2026-05-23,21:20:08.000,143,11115354,124645,0,1779571207,13868.223560299994,-19.87650272999599,52904.674736880006 2026-05-23,21:20:11.000,143,11115348,124045,0,1779571210,13868.230296609989,-19.94699402999686,52904.681724 2026-05-23,21:20:14.000,143,11115296,123844,0,1779571213,13868.230296609989,-19.94699402999686,52904.66076264 2026-05-23,21:20:17.000,143,11115363,123005,0,1779571216,13868.277450779999,-20.003387069999008,52904.59787856001 2026-05-23,21:20:20.000,143,11115389,123525,0,1779571219,13868.358286499999,-20.024534459997085,52904.63281416 2026-05-23,21:20:23.000,143,11115375,123965,0,1779571222,13868.43238590999,-20.003387069999008,52904.62582704001 2026-05-23,21:20:26.000,143,11115333,124925,0,1779571225,13868.57384841999,-19.911748380000063,52904.674736880006 2026-05-23,21:20:29.000,143,11115296,124685,0,1779571228,13868.72204724,-19.88355185999535,52904.702685360004 2026-05-23,21:20:32.000,143,11115376,124285,0,1779571231,13868.951081779996,-19.862404469997273,52904.856402 2026-05-23,21:20:35.000,143,11115363,123844,0,1779571234,13868.978027019992,-19.770765779998328,52904.95422168 2026-05-23,21:20:40.000,143,11115369,123365,0,1779571239,13868.80288296,-19.71437273999618,52904.772556560005 2026-05-23,21:20:43.000,143,11115337,123485,0,1779571242,13868.816355579991,-19.74961839000025,52904.77954368 2026-05-23,21:20:46.000,143,11115328,123725,0,1779571245,13868.890454989996,-19.777814909997687,52904.82845352 2026-05-23,21:20:49.000,143,11115362,124005,0,1779571248,13868.897191299991,-19.81306056000176,52904.7865308 2026-05-23,21:20:52.000,143,11115374,124125,0,1779571251,13868.944345470001,-19.834207949999836,52904.70967248 2026-05-23,21:20:55.000,143,11115362,124645,0,1779571254,13869.018444879992,-19.862404469997273,52904.73063384 2026-05-23,21:20:58.000,143,11115351,124485,0,1779571257,13868.984763330001,-19.869453599996632,52904.7515952 2026-05-23,21:21:01.000,143,11115359,124525,0,1779571260,13869.186852630002,-19.9399448999975,52904.91928608 2026-05-23,21:21:04.000,143,11115334,124445,0,1779571263,13869.186852630002,-19.954043159996218,52904.93326032001 2026-05-23,21:21:07.000,143,11115374,124405,0,1779571266,13869.240743109993,-19.968141420002212,52905.01710576 2026-05-23,21:21:12.000,143,11115377,124005,0,1779571271,13869.058862739992,-19.855355339997914,52904.73762096 2026-05-23,21:21:15.000,143,11115376,123725,0,1779571274,13869.132962149997,-19.862404469997273,52904.76556944001 2026-05-23,21:21:18.000,143,11115329,123844,0,1779571277,13869.106016910002,-19.820109690001118,52904.73762096 2026-05-23,21:21:21.000,143,11115325,123245,0,1779571280,13869.072335359997,-19.834207949999836,52904.77954368 2026-05-23,21:21:24.000,143,11115363,123245,0,1779571283,13869.018444879992,-19.869453599996632,52904.82845352 2026-05-23,21:21:27.000,143,11115386,123405,0,1779571286,13868.917400229991,-19.855355339997914,52904.77954368 2026-05-23,21:21:30.000,143,11115403,123525,0,1779571289,13868.984763330001,-19.890600990001985,52904.80050504 2026-05-23,21:21:33.000,143,11115337,123525,0,1779571292,13868.930872849996,-19.911748380000063,52904.73762096 2026-05-23,21:21:36.000,143,11115357,123485,0,1779571295,13868.951081779996,-19.954043159996218,52904.723646720005 2026-05-23,21:21:39.000,143,11115339,123765,0,1779571298,13868.964554400001,-19.98223968000093,52904.69569824001 2026-05-23,21:21:44.000,143,11115295,124325,0,1779571303,13868.978027019992,-20.073878369999875,52904.68871112 2026-05-23,21:21:47.000,143,11115359,124725,0,1779571306,13868.991499639997,-20.052730980001797,52904.73762096 2026-05-23,21:21:50.000,143,11115335,124525,0,1779571309,13868.978027019992,-20.066829240000516,52904.76556944001 2026-05-23,21:21:53.000,143,11115363,124365,0,1779571312,13868.984763330001,-20.010436199998367,52904.7865308 2026-05-23,21:21:56.000,143,11115344,124125,0,1779571315,13869.004972260002,-19.98928881000029,52904.7865308 2026-05-23,21:21:59.000,143,11115361,124245,0,1779571318,13869.011708569997,-19.890600990001985,52904.77954368 2026-05-23,21:22:02.000,143,11115370,124245,0,1779571321,13869.099280599992,-19.81306056000176,52904.79351792001 2026-05-23,21:22:05.000,143,11115310,124405,0,1779571324,13869.200325249993,-19.777814909997687,52904.88435048001 2026-05-23,21:22:08.000,143,11115395,124365,0,1779571327,13869.301369899993,-19.806011429995124,52904.93326032001 2026-05-23,21:22:11.000,143,11115316,124485,0,1779571330,13869.260952039993,-19.827158820000477,52904.97518304 2026-05-23,21:22:16.000,143,11115337,124405,0,1779571335,13869.281160969993,-19.869453599996632,52904.97518304 2026-05-23,21:22:19.000,143,11115367,124565,0,1779571338,13869.294633589998,-19.94699402999686,52904.94723456 2026-05-23,21:22:22.000,143,11115377,124285,0,1779571341,13869.200325249993,-19.98223968000093,52904.9262732 2026-05-23,21:22:25.000,143,11115372,124485,0,1779571344,13869.173380009997,-20.010436199998367,52904.96120880001 2026-05-23,21:22:28.000,143,11115305,124725,0,1779571347,13869.132962149997,-20.052730980001797,52904.91229896001 2026-05-23,21:22:31.000,143,11115305,124645,0,1779571350,13869.058862739992,-20.038632719995803,52904.94723456 2026-05-23,21:22:34.000,143,11115370,124365,0,1779571353,13869.011708569997,-20.073878369999875,52905.05204136001 2026-05-23,21:22:37.000,143,11115372,124325,0,1779571356,13869.247479420002,-20.031583589996444,52905.226719360006 2026-05-23,21:22:40.000,143,11115348,124605,0,1779571359,13869.200325249993,-19.98928881000029,52905.24768072001 2026-05-23,21:22:43.000,143,11115367,124685,0,1779571362,13869.180116319993,-19.98928881000029,52905.25466784 2026-05-23,21:22:48.000,143,11115372,124485,0,1779571367,13868.863509750001,-19.862404469997273,52905.00313152001 2026-05-23,21:22:51.000,143,11115356,124325,0,1779571370,13868.876982369991,-19.855355339997914,52904.97518304 2026-05-23,21:22:54.000,143,11115350,124405,0,1779571373,13868.903927610001,-19.862404469997273,52904.95422168 2026-05-23,21:22:57.000,143,11115406,123805,0,1779571376,13868.937609159992,-19.88355185999535,52904.90531184 2026-05-23,21:23:00.000,143,11115364,123405,0,1779571379,13869.025181190002,-19.862404469997273,52904.94723456 2026-05-23,21:23:03.000,143,11115397,123325,0,1779571382,13869.079071669992,-19.862404469997273,52905.00313152001 2026-05-23,21:23:06.000,143,11115352,123645,0,1779571385,13869.106016910002,-19.911748380000063,52905.07998984001 2026-05-23,21:23:09.000,143,11115319,124805,0,1779571388,13869.368732999988,-20.031583589996444,52905.2406936 2026-05-23,21:23:12.000,143,11115406,124165,0,1779571391,13869.254215729998,-19.97519055000157,52905.275629200005 2026-05-23,21:23:15.000,143,11115339,123565,0,1779571394,13869.328315139988,-19.98223968000093,52905.28261632 2026-05-23,21:23:20.000,143,11115371,123844,0,1779571399,13869.085807980002,-20.024534459997085,52905.14287392 2026-05-23,21:23:23.000,143,11115370,124005,0,1779571402,13869.146434770002,-20.045681849995162,52905.14287392 2026-05-23,21:23:26.000,143,11115347,124485,0,1779571405,13869.220534179993,-20.024534459997085,52905.23370648 2026-05-23,21:23:29.000,143,11115426,124525,0,1779571408,13869.267688350003,-19.897650120001344,52905.28960344 2026-05-23,21:23:32.000,143,11115373,124405,0,1779571411,13869.267688350003,-19.92584663999878,52905.21274512 2026-05-23,21:23:35.000,143,11115387,124485,0,1779571414,13869.301369899993,-20.010436199998367,52905.28960344 2026-05-23,21:23:38.000,143,11115378,124325,0,1779571417,13869.267688350003,-19.954043159996218,52905.29659056001 2026-05-23,21:23:41.000,143,11115389,124165,0,1779571420,13869.55061336999,-20.031583589996444,52905.55511400001 2026-05-23,21:23:44.000,143,11115380,124125,0,1779571423,13869.510195509989,-20.059780110001157,52905.49921704 2026-05-23,21:23:47.000,143,11115371,124205,0,1779571426,13869.469777649989,-20.052730980001797,52905.541139760004 2026-05-23,21:23:52.000,143,11115397,124005,0,1779571431,13869.173380009997,-20.10207488999731,52905.33851328001 2026-05-23,21:23:55.000,143,11115356,123765,0,1779571434,13869.119489529992,-20.137320540001383,52905.38742312001 2026-05-23,21:23:58.000,143,11115369,123765,0,1779571437,13869.065599050002,-20.11617314999603,52905.33851328001 2026-05-23,21:24:01.000,143,11115364,123685,0,1779571440,13869.106016910002,-20.15846792999946,52905.25466784 2026-05-23,21:24:04.000,143,11115435,123445,0,1779571443,13869.119489529992,-20.087976629998593,52905.26864208001 2026-05-23,21:24:07.000,143,11115410,123685,0,1779571446,13869.220534179993,-20.12322227999539,52905.275629200005 2026-05-23,21:24:10.000,143,11115377,123525,0,1779571449,13869.227270490002,-20.087976629998593,52905.33851328001 2026-05-23,21:24:14.000,143,11115384,123525,0,1779571453,13869.564085989994,-20.095025759997952,52905.5900496 2026-05-23,21:24:17.000,143,11115332,123725,0,1779571456,13869.61124015999,-20.017485329997726,52905.60402384001 2026-05-23,21:24:20.000,143,11115405,123645,0,1779571459,13869.584294919994,-20.031583589996444,52905.56908824 2026-05-23,21:24:25.000,143,11115370,123765,0,1779571464,13869.200325249993,-19.968141420002212,52905.35248752 2026-05-23,21:24:28.000,143,11115429,123844,0,1779571467,13869.234006799998,-19.93289576999814,52905.36646176001 2026-05-23,21:24:31.000,143,11115392,123525,0,1779571470,13869.247479420002,-19.92584663999878,52905.394410240006 2026-05-23,21:24:34.000,143,11115415,123365,0,1779571473,13869.260952039993,-20.031583589996444,52905.43633296001 2026-05-23,21:24:37.000,143,11115348,123365,0,1779571476,13869.220534179993,-20.087976629998593,52905.492229920004 2026-05-23,21:24:40.000,143,11115409,123165,0,1779571479,13869.213797869998,-20.17256618999818,52905.40139736 2026-05-23,21:24:43.000,143,11115391,123245,0,1779571482,13869.207061560002,-20.257155749997764,52905.48524280001 2026-05-23,21:24:46.000,143,11115342,123245,0,1779571485,13869.530404439989,-20.257155749997764,52905.729792000006 2026-05-23,21:24:49.000,143,11115402,123485,0,1779571488,13869.523668129994,-20.32764704999863,52905.72280488001 2026-05-23,21:24:52.000,143,11115396,123965,0,1779571491,13869.510195509989,-20.320597919999273,52905.7647276 2026-05-23,21:24:57.000,143,11115398,124245,0,1779571496,13869.314842519998,-20.271254009996483,52905.63895944 2026-05-23,21:25:00.000,143,11115386,124325,0,1779571499,13869.348524069988,-20.22191010000097,52905.65293368001 2026-05-23,21:25:03.000,143,11115403,124365,0,1779571502,13869.314842519998,-20.236008359999687,52905.659920800004 2026-05-23,21:25:06.000,143,11115376,124445,0,1779571505,13869.301369899993,-20.200762709995615,52905.68786928 2026-05-23,21:25:09.000,143,11115429,124645,0,1779571508,13869.328315139988,-20.193713579996256,52905.75075336001 2026-05-23,21:25:12.000,143,11115409,124325,0,1779571511,13869.335051449998,-20.16551705999882,52905.70184352001 2026-05-23,21:25:15.000,143,11115390,124445,0,1779571514,13869.308106209988,-20.1514188000001,52905.75774048 2026-05-23,21:25:18.000,143,11115421,124925,0,1779571517,13869.59103122999,-20.144369670000742,52906.044212400004 2026-05-23,21:25:21.000,143,11115336,124765,0,1779571520,13869.59103122999,-20.16551705999882,52906.03722528001 2026-05-23,21:25:24.000,143,11115407,124645,0,1779571523,13869.557349679999,-20.22191010000097,52906.044212400004 2026-05-23,21:25:29.000,143,11115344,124085,0,1779571528,13869.153171079997,-20.369941830002062,52905.74376624 2026-05-23,21:25:32.000,143,11115388,123925,0,1779571531,13869.139698459992,-20.440433129995654,52905.80665032 2026-05-23,21:25:35.000,143,11115355,123565,0,1779571534,13869.025181190002,-20.440433129995654,52905.75774048 2026-05-23,21:25:38.000,143,11115403,123245,0,1779571537,13869.011708569997,-20.39108922000014,52905.80665032 2026-05-23,21:25:41.000,143,11115384,123245,0,1779571540,13868.978027019992,-20.38404009000078,52905.6948564 2026-05-23,21:25:44.000,143,11115346,123285,0,1779571543,13868.937609159992,-20.440433129995654,52905.75075336001 2026-05-23,21:25:47.000,143,11115433,123005,0,1779571546,13868.984763330001,-20.38404009000078,52905.6948564 2026-05-23,21:25:50.000,143,11115356,123485,0,1779571549,13869.207061560002,-20.412236609998217,52905.91844424001 2026-05-23,21:25:53.000,143,11115371,123605,0,1779571552,13869.388941929989,-20.426334869996936,52906.02325104 2026-05-23,21:25:56.000,143,11115346,124245,0,1779571555,13869.368732999988,-20.440433129995654,52906.00927680001 2026-05-23,21:26:01.000,143,11115385,124445,0,1779571560,13869.106016910002,-20.426334869996936,52905.74376624 2026-05-23,21:26:04.000,143,11115350,124165,0,1779571563,13868.998235949992,-20.489777039998444,52905.778701840005 2026-05-23,21:26:07.000,143,11115366,124525,0,1779571566,13869.072335359997,-20.588464859996748,52905.79966320001 2026-05-23,21:26:10.000,143,11115371,124525,0,1779571569,13869.045390120002,-20.61666138000146,52905.80665032 2026-05-23,21:26:13.000,143,11115383,124365,0,1779571572,13868.984763330001,-20.673054419996333,52905.85556016 2026-05-23,21:26:16.000,143,11115426,124445,0,1779571575,13868.964554400001,-20.687152680002328,52905.88350864 2026-05-23,21:26:19.000,143,11115368,124365,0,1779571578,13868.971290709997,-20.680103549995692,52905.897482880006 2026-05-23,21:26:22.000,143,11115398,124605,0,1779571581,13869.153171079997,-20.666005289996974,52905.995302560004 2026-05-23,21:26:25.000,143,11115416,124525,0,1779571584,13869.274424659998,-20.61666138000146,52906.16998056 2026-05-23,21:26:28.000,143,11115364,124365,0,1779571587,13869.213797869998,-20.6096122500021,52906.162993440004 2026-05-23,21:26:33.000,143,11115353,124245,0,1779571592,13868.937609159992,-20.61666138000146,52905.98831544001 2026-05-23,21:26:36.000,143,11115454,124325,0,1779571595,13868.856773439991,-20.496826169997803,52906.02325104 2026-05-23,21:26:39.000,143,11115437,123965,0,1779571598,13868.876982369991,-20.62371051000082,52905.93940560001 2026-05-23,21:26:42.000,143,11115408,123805,0,1779571601,13868.84330082,-20.58141572999739,52905.98831544001 2026-05-23,21:26:45.000,143,11115401,123525,0,1779571604,13868.930872849996,-20.6096122500021,52906.044212400004 2026-05-23,21:26:48.000,143,11115400,123445,0,1779571607,13868.937609159992,-20.658956159997615,52906.05119952 2026-05-23,21:26:51.000,143,11115392,123165,0,1779571610,13868.964554400001,-20.708300070000405,52906.09312224 2026-05-23,21:26:54.000,143,11115361,123405,0,1779571613,13869.213797869998,-20.764693109995278,52906.27478736001 2026-05-23,21:26:57.000,143,11115415,123844,0,1779571616,13869.368732999988,-20.870430060000217,52906.428504 2026-05-23,21:27:00.000,143,11115419,123805,0,1779571619,13869.429359789989,-20.905675709997013,52906.33767144 2026-05-23,21:27:05.000,143,11115414,124645,0,1779571624,13869.186852630002,-20.905675709997013,52906.20491616001 2026-05-23,21:27:08.000,143,11115445,124645,0,1779571627,13869.193588939997,-20.905675709997013,52906.22587752001 2026-05-23,21:27:11.000,143,11115435,124685,0,1779571630,13869.200325249993,-20.91977396999573,52906.26081312 2026-05-23,21:27:14.000,143,11115467,124645,0,1779571633,13869.227270490002,-20.877479189999576,52906.232864640006 2026-05-23,21:27:17.000,143,11115428,124285,0,1779571636,13869.267688350003,-20.828135279996786,52906.2887616 2026-05-23,21:27:20.000,143,11115430,124365,0,1779571639,13869.368732999988,-20.73649658999784,52906.27478736001 2026-05-23,21:27:23.000,143,11115404,123965,0,1779571642,13869.415887169998,-20.73649658999784,52906.30972296 2026-05-23,21:27:26.000,143,11115387,124125,0,1779571645,13869.510195509989,-20.91977396999573,52906.50536232 2026-05-23,21:27:29.000,143,11115416,124605,0,1779571648,13869.55061336999,-20.9902652699966,52906.568246400006 2026-05-23,21:27:32.000,143,11115388,124645,0,1779571651,13869.476513959999,-20.96911787999852,52906.52632368 2026-05-23,21:27:37.000,143,11115461,124445,0,1779571656,13869.240743109993,-21.03960917999939,52906.37260704001 2026-05-23,21:27:40.000,143,11115402,124325,0,1779571659,13869.254215729998,-21.053707439998107,52906.400555520006 2026-05-23,21:27:43.000,143,11115400,124285,0,1779571662,13869.240743109993,-21.117149609999615,52906.41452976 2026-05-23,21:27:46.000,143,11115460,124365,0,1779571665,13869.348524069988,-21.067805699996825,52906.43549112 2026-05-23,21:27:49.000,143,11115417,124165,0,1779571668,13869.469777649989,-21.01846179000131,52906.400555520006 2026-05-23,21:27:52.000,143,11115407,124285,0,1779571671,13869.503459199994,-21.067805699996825,52906.351645680006 2026-05-23,21:27:55.000,143,11115453,124005,0,1779571674,13869.537140749999,-21.046658309998747,52906.42151688001 2026-05-23,21:27:58.000,143,11115406,124165,0,1779571677,13869.73923005,-21.046658309998747,52906.603182 2026-05-23,21:28:01.000,143,11115400,124325,0,1779571680,13869.766175289995,-21.03960917999939,52906.735937280006 2026-05-23,21:28:04.000,143,11115448,124365,0,1779571683,13869.766175289995,-20.98321613999724,52906.79183424 2026-05-23,21:28:09.000,143,11115485,124325,0,1779571688,13869.483250269994,-21.01141266000195,52906.50536232 2026-05-23,21:28:12.000,143,11115410,124325,0,1779571691,13869.422623479993,-21.088953090002178,52906.5333108 2026-05-23,21:28:15.000,143,11115456,124525,0,1779571694,13869.402414549993,-21.117149609999615,52906.568246400006 2026-05-23,21:28:18.000,143,11115442,123844,0,1779571697,13869.442832409994,-21.110100480000256,52906.58222064 2026-05-23,21:28:21.000,143,11115449,124405,0,1779571700,13869.496722889999,-21.110100480000256,52906.58222064 2026-05-23,21:28:24.000,143,11115445,124085,0,1779571703,13869.6381854,-21.088953090002178,52906.55427216 2026-05-23,21:28:27.000,143,11115391,124045,0,1779571706,13869.644921709994,-21.081903959995543,52906.65209184 2026-05-23,21:28:30.000,143,11115407,124325,0,1779571709,13869.867219939995,-21.124198739998974,52906.854718320006 2026-05-23,21:28:33.000,143,11115459,124205,0,1779571712,13869.94131935,-21.131247869998333,52906.97349936001 2026-05-23,21:28:36.000,143,11115408,124485,0,1779571715,13869.91437410999,-21.117149609999615,52906.952538000005 2026-05-23,21:28:41.000,143,11115456,124645,0,1779571720,13869.624712779994,-21.096002220001537,52906.74991152 2026-05-23,21:28:44.000,143,11115388,124565,0,1779571723,13869.67860326,-21.173542650001764,52906.74991152 2026-05-23,21:28:47.000,143,11115431,124365,0,1779571726,13869.67186694999,-21.2017391699992,52906.69401456 2026-05-23,21:28:50.000,143,11115437,124045,0,1779571729,13869.69881219,-21.2017391699992,52906.72895016001 2026-05-23,21:28:53.000,143,11115391,124245,0,1779571732,13869.71902112,-21.14534612999705,52906.76388576 2026-05-23,21:28:56.000,143,11115380,124125,0,1779571735,13869.73249373999,-21.110100480000256,52906.76388576 2026-05-23,21:28:59.000,143,11115405,124125,0,1779571738,13869.67860326,-21.103051350000896,52906.735937280006 2026-05-23,21:29:02.000,143,11115430,124045,0,1779571741,13869.948055659996,-21.060756569997466,52907.050357680004 2026-05-23,21:29:05.000,143,11115417,124045,0,1779571744,13869.83353838999,-21.074854829996184,52906.97349936001 2026-05-23,21:29:08.000,143,11115471,123645,0,1779571747,13869.73249373999,-21.060756569997466,52906.903628160006 2026-05-23,21:29:13.000,143,11115468,123285,0,1779571752,13869.415887169998,-21.081903959995543,52906.63113048 2026-05-23,21:29:16.000,143,11115414,123285,0,1779571755,13869.523668129994,-21.053707439998107,52906.65209184 2026-05-23,21:29:19.000,143,11115413,123605,0,1779571758,13869.604503849994,-21.074854829996184,52906.6730532 2026-05-23,21:29:22.000,143,11115424,123485,0,1779571761,13869.65839433,-21.03960917999939,52906.70798880001 2026-05-23,21:29:25.000,143,11115389,123765,0,1779571764,13869.67186694999,-21.053707439998107,52906.75689864001 2026-05-23,21:29:28.000,143,11115383,123525,0,1779571767,13869.665130639994,-21.01141266000195,52906.81978272 2026-05-23,21:29:31.000,143,11115399,123125,0,1779571770,13869.584294919994,-20.947970490000444,52906.854718320006 2026-05-23,21:29:34.000,143,11115432,123645,0,1779571773,13869.85374731999,-20.96911787999852,52907.050357680004 2026-05-23,21:29:37.000,143,11115384,124285,0,1779571776,13869.86048363,-20.97616700999788,52907.06433192001 2026-05-23,21:29:40.000,143,11115449,124965,0,1779571779,13869.887428869995,-21.01846179000131,52907.00843496 2026-05-23,21:29:45.000,143,11115391,123844,0,1779571784,13869.725757429995,-20.96911787999852,52906.82676984001 2026-05-23,21:29:48.000,143,11115423,123445,0,1779571787,13869.73249373999,-21.01141266000195,52906.833756960004 2026-05-23,21:29:51.000,143,11115407,123605,0,1779571790,13869.67860326,-21.046658309998747,52906.833756960004 2026-05-23,21:29:54.000,143,11115421,124325,0,1779571793,13869.6381854,-21.03256005000003,52906.77087288 2026-05-23,21:29:57.000,143,11115409,124685,0,1779571796,13869.530404439989,-21.01846179000131,52906.74991152 2026-05-23,21:30:00.000,143,11115404,124365,0,1779571799,13869.456305029998,-21.046658309998747,52906.77087288 2026-05-23,21:30:03.000,143,11115458,123525,0,1779571802,13869.395678239998,-20.955019619999803,52906.76388576 2026-05-23,21:30:06.000,143,11115367,123525,0,1779571805,13869.489986579989,-20.955019619999803,52906.91061528 2026-05-23,21:30:09.000,143,11115396,123725,0,1779571808,13869.543877059994,-20.997314399995958,52907.022409200006 2026-05-23,21:30:12.000,143,11115425,124085,0,1779571811,13869.503459199994,-21.004363529995317,52907.001447840004 2026-05-23,21:30:17.000,143,11115422,123325,0,1779571816,13869.126225840002,-21.046658309998747,52906.65907896001 2026-05-23,21:30:20.000,143,11115438,122845,0,1779571819,13869.146434770002,-21.103051350000896,52906.735937280006 2026-05-23,21:30:23.000,143,11115443,123325,0,1779571822,13869.106016910002,-21.096002220001537,52906.68004032001 2026-05-23,21:30:26.000,143,11115450,124005,0,1779571825,13869.045390120002,-21.053707439998107,52906.58222064 2026-05-23,21:30:29.000,143,11115426,124245,0,1779571828,13868.964554400001,-20.947970490000444,52906.56125928001 2026-05-23,21:30:32.000,143,11115424,124485,0,1779571831,13868.937609159992,-20.962068749999162,52906.603182 2026-05-23,21:30:35.000,143,11115448,124445,0,1779571834,13868.82309189,-20.9902652699966,52906.5333108 2026-05-23,21:30:38.000,143,11115376,124445,0,1779571837,13868.998235949992,-21.01141266000195,52906.6730532 2026-05-23,21:30:41.000,143,11115382,124685,0,1779571840,13869.173380009997,-21.046658309998747,52906.79882136 2026-05-23,21:30:44.000,143,11115421,124645,0,1779571843,13869.173380009997,-21.074854829996184,52906.72895016001 2026-05-23,21:30:49.000,143,11115425,124005,0,1779571848,13868.944345470001,-21.15239525999641,52906.44247824001 2026-05-23,21:30:52.000,143,11115468,123844,0,1779571851,13868.917400229991,-21.15944438999577,52906.379594160004 2026-05-23,21:30:55.000,143,11115391,123605,0,1779571854,13868.816355579991,-21.2017391699992,52906.41452976 2026-05-23,21:30:58.000,143,11115437,123325,0,1779571857,13868.728783549996,-21.229935689996637,52906.43549112 2026-05-23,21:31:01.000,143,11115424,123405,0,1779571860,13868.486276389995,-21.20878829999856,52906.47042672001 2026-05-23,21:31:04.000,143,11115457,123445,0,1779571863,13868.37175911999,-21.229935689996637,52906.519336560006 2026-05-23,21:31:07.000,143,11115446,123365,0,1779571866,13868.43912222,-21.19469003999984,52906.50536232 2026-05-23,21:31:10.000,143,11115406,124005,0,1779571869,13868.73551985999,-21.222886559997278,52906.65209184 2026-05-23,21:31:13.000,143,11115374,124365,0,1779571872,13868.70183831,-21.131247869998333,52906.68004032001 2026-05-23,21:31:16.000,143,11115393,124205,0,1779571875,13868.60079366,-21.046658309998747,52906.63811760001 2026-05-23,21:31:21.000,143,11115441,124285,0,1779571880,13868.243769229994,-20.98321613999724,52906.33767144 2026-05-23,21:31:24.000,143,11115394,123844,0,1779571883,13868.223560299994,-21.004363529995317,52906.30273584001 2026-05-23,21:31:27.000,143,11115383,123645,0,1779571886,13868.223560299994,-20.98321613999724,52906.37260704001 2026-05-23,21:31:30.000,143,11115443,123525,0,1779571889,13868.257241849999,-21.138296999997692,52906.33767144 2026-05-23,21:31:33.000,143,11115413,123485,0,1779571892,13868.257241849999,-21.272230470000068,52906.29574872 2026-05-23,21:31:36.000,143,11115409,123445,0,1779571895,13868.216823989998,-21.314525249996223,52906.281774480005 2026-05-23,21:31:39.000,143,11115433,123525,0,1779571898,13868.237032919998,-21.314525249996223,52906.30972296 2026-05-23,21:31:42.000,143,11115430,123485,0,1779571901,13868.466067459995,-21.272230470000068,52906.379594160004 2026-05-23,21:31:45.000,143,11115423,123525,0,1779571904,13868.61426627999,-21.26518134000071,52906.52632368 2026-05-23,21:31:48.000,143,11115422,123965,0,1779571907,13868.57384841999,-21.328623510002217,52906.400555520006 2026-05-23,21:31:53.000,143,11115392,124445,0,1779571912,13868.344813879994,-21.328623510002217,52906.30972296 2026-05-23,21:31:56.000,143,11115390,124525,0,1779571915,13868.47954008,-21.32157437999558,52906.29574872 2026-05-23,21:31:59.000,143,11115361,124285,0,1779571918,13868.43238590999,-21.39206567999645,52906.42151688001 2026-05-23,21:32:02.000,143,11115393,124245,0,1779571921,13868.385231739994,-21.406163939995167,52906.379594160004 2026-05-23,21:32:05.000,143,11115385,123765,0,1779571924,13868.277450779999,-21.483704369995394,52906.400555520006 2026-05-23,21:32:08.000,143,11115375,123685,0,1779571927,13868.250505539989,-21.476655239996035,52906.379594160004 2026-05-23,21:32:11.000,143,11115398,123485,0,1779571930,13868.230296609989,-21.49075350000203,52906.44247824001 2026-05-23,21:32:14.000,143,11115368,122965,0,1779571933,13868.49301269999,-21.547146539996902,52906.735937280006 2026-05-23,21:32:17.000,143,11115383,123645,0,1779571936,13868.405440669994,-21.547146539996902,52906.76388576 2026-05-23,21:32:20.000,143,11115381,124205,0,1779571939,13868.338077569999,-21.575343060001615,52906.65907896001 2026-05-23,21:32:25.000,143,11115344,124645,0,1779571944,13868.109043029988,-21.483704369995394,52906.45645248 2026-05-23,21:32:28.000,143,11115385,123725,0,1779571947,13868.216823989998,-21.483704369995394,52906.449465360005 2026-05-23,21:32:31.000,143,11115414,123844,0,1779571950,13868.311132329989,-21.518950019999465,52906.400555520006 2026-05-23,21:32:34.000,143,11115368,123765,0,1779571953,13868.43238590999,-21.55419566999626,52906.44247824001 2026-05-23,21:32:37.000,143,11115359,123325,0,1779571956,13868.47280376999,-21.575343060001615,52906.42151688001 2026-05-23,21:32:40.000,143,11115362,123045,0,1779571959,13868.567112109995,-21.575343060001615,52906.39356840001 2026-05-23,21:32:43.000,143,11115378,123245,0,1779571962,13868.63447520999,-21.525999149998825,52906.44247824001 2026-05-23,21:32:46.000,143,11115380,123685,0,1779571965,13868.836564509991,-21.568293930002255,52906.63811760001 2026-05-23,21:32:49.000,143,11115387,124325,0,1779571968,13869.004972260002,-21.62468696999713,52906.735937280006 2026-05-23,21:32:52.000,143,11115416,124285,0,1779571971,13868.903927610001,-21.681080009999278,52906.68004032001 2026-05-23,21:32:57.000,143,11115368,124765,0,1779571976,13868.506485319995,-21.702227399997355,52906.519336560006 2026-05-23,21:33:00.000,143,11115390,124805,0,1779571979,13868.37175911999,-21.709276529996714,52906.59619488 2026-05-23,21:33:03.000,143,11115425,124765,0,1779571982,13868.189878749989,-21.6599326200012,52906.58222064 2026-05-23,21:33:06.000,143,11115377,124485,0,1779571985,13868.102306719993,-21.6599326200012,52906.62414336 2026-05-23,21:33:09.000,143,11115397,124645,0,1779571988,13868.007998380002,-21.6599326200012,52906.59619488 2026-05-23,21:33:12.000,143,11115418,124325,0,1779571991,13868.028207310002,-21.645834359995206,52906.65209184 2026-05-23,21:33:15.000,143,11115377,124005,0,1779571994,13868.068625169988,-21.61763783999777,52906.59619488 2026-05-23,21:33:18.000,143,11115375,123405,0,1779571997,13868.39196804999,-21.62468696999713,52906.833756960004 2026-05-23,21:33:21.000,143,11115385,123365,0,1779572000,13868.51995794,-21.596490449999692,52906.784847120005 2026-05-23,21:33:24.000,143,11115423,123925,0,1779572003,13868.54016687,-21.589441320000333,52906.76388576 2026-05-23,21:33:29.000,143,11115357,124765,0,1779572008,13868.385231739994,-21.511900890000106,52906.61016912001 2026-05-23,21:33:32.000,143,11115350,124085,0,1779572011,13868.39870436,-21.56124479999562,52906.58222064 2026-05-23,21:33:35.000,143,11115386,124085,0,1779572014,13868.39870436,-21.547146539996902,52906.58222064 2026-05-23,21:33:38.000,143,11115385,123325,0,1779572017,13868.47954008,-21.596490449999692,52906.568246400006 2026-05-23,21:33:41.000,143,11115383,123645,0,1779572020,13868.587321039995,-21.66698175000056,52906.59619488 2026-05-23,21:33:44.000,143,11115367,124005,0,1779572023,13868.64121152,-21.695178269997996,52906.51234944001 2026-05-23,21:33:47.000,143,11115351,124685,0,1779572026,13868.728783549996,-21.688129139998637,52906.65209184 2026-05-23,21:33:50.000,143,11115358,124405,0,1779572029,13869.072335359997,-21.772718699998222,52906.84773120001 2026-05-23,21:33:53.000,143,11115409,124045,0,1779572032,13869.085807980002,-21.758620439999504,52906.833756960004 2026-05-23,21:33:56.000,143,11115354,123325,0,1779572035,13869.004972260002,-21.744522180000786,52906.87567968001 2026-05-23,21:34:01.000,143,11115372,123525,0,1779572040,13868.61426627999,-21.737473050001427,52906.62414336 2026-05-23,21:34:04.000,143,11115369,123685,0,1779572043,13868.51322162999,-21.681080009999278,52906.64510472 2026-05-23,21:34:07.000,143,11115406,123525,0,1779572046,13868.405440669994,-21.716325659996073,52906.666066080004 2026-05-23,21:34:10.000,143,11115352,123325,0,1779572049,13868.270714469989,-21.751571310000145,52906.64510472 2026-05-23,21:34:13.000,143,11115368,123445,0,1779572052,13868.223560299994,-21.730423920002067,52906.70798880001 2026-05-23,21:34:16.000,143,11115384,123725,0,1779572055,13868.230296609989,-21.772718699998222,52906.70798880001 2026-05-23,21:34:19.000,143,11115394,123725,0,1779572058,13868.250505539989,-21.709276529996714,52906.70100168 2026-05-23,21:34:22.000,143,11115383,123965,0,1779572061,13868.216823989998,-21.723374789995432,52906.72895016001 2026-05-23,21:34:25.000,143,11115400,124165,0,1779572064,13868.466067459995,-21.765669569998863,52906.94555088001 2026-05-23,21:34:28.000,143,11115371,124605,0,1779572067,13868.43238590999,-21.737473050001427,52906.952538000005 2026-05-23,21:34:33.000,143,11115320,124205,0,1779572072,13868.284187089994,-21.65288349000184,52906.7429244 2026-05-23,21:34:36.000,143,11115359,124085,0,1779572075,13868.35155018999,-21.65288349000184,52906.735937280006 2026-05-23,21:34:39.000,143,11115370,123844,0,1779572078,13868.47280376999,-21.61058870999841,52906.784847120005 2026-05-23,21:34:42.000,143,11115369,123205,0,1779572081,13868.567112109995,-21.65288349000184,52906.77087288 2026-05-23,21:34:45.000,143,11115335,123445,0,1779572084,13868.74225617,-21.645834359995206,52906.69401456 2026-05-23,21:34:48.000,143,11115353,123645,0,1779572087,13868.924136540001,-21.65288349000184,52906.64510472 2026-05-23,21:34:51.000,143,11115293,123925,0,1779572090,13869.011708569997,-21.67403087999992,52906.65907896001 2026-05-23,21:34:54.000,143,11115328,124485,0,1779572093,13869.227270490002,-21.765669569998863,52906.833756960004 2026-05-23,21:34:57.000,143,11115321,124685,0,1779572096,13869.247479420002,-21.913701299999957,52906.952538000005 2026-05-23,21:35:00.000,143,11115337,124125,0,1779572099,13869.025181190002,-21.977143470001465,52907.001447840004 2026-05-23,21:35:05.000,143,11115374,123325,0,1779572104,13868.526694249995,-22.096978679997846,52906.76388576 2026-05-23,21:35:08.000,143,11115394,123045,0,1779572107,13868.51322162999,-22.104027809997206,52906.75689864001 2026-05-23,21:35:11.000,143,11115327,123725,0,1779572110,13868.54016687,-22.146322590000636,52906.80580848001 2026-05-23,21:35:15.000,143,11115424,124485,0,1779572114,13868.587321039995,-22.089929549998487,52906.882666800004 2026-05-23,21:35:18.000,143,11115356,124725,0,1779572117,13868.64121152,-22.104027809997206,52906.882666800004 2026-05-23,21:35:21.000,143,11115368,124205,0,1779572120,13868.61426627999,-22.02648737999698,52906.86869256 2026-05-23,21:35:24.000,143,11115351,124045,0,1779572123,13868.607529969995,-21.970094340002106,52906.92458952001 2026-05-23,21:35:27.000,143,11115402,124605,0,1779572126,13868.897191299991,-21.885504779995244,52907.050357680004 2026-05-23,21:35:30.000,143,11115334,124645,0,1779572129,13869.038653809992,-21.878455649995885,52907.10625464 2026-05-23,21:35:33.000,143,11115345,124045,0,1779572132,13869.146434770002,-21.857308259997808,52907.11324176001 2026-05-23,21:35:38.000,143,11115320,123325,0,1779572137,13869.065599050002,-21.85025912999845,52906.882666800004 2026-05-23,21:35:41.000,143,11115325,123565,0,1779572140,13869.153171079997,-21.871406519996526,52906.91061528 2026-05-23,21:35:44.000,143,11115290,124325,0,1779572143,13869.227270490002,-21.871406519996526,52906.9176024 2026-05-23,21:35:47.000,143,11115347,124605,0,1779572146,13869.375469309998,-21.85025912999845,52906.95952512 2026-05-23,21:35:50.000,143,11115343,124565,0,1779572149,13869.469777649989,-21.871406519996526,52906.94555088001 2026-05-23,21:35:53.000,143,11115379,123645,0,1779572152,13869.469777649989,-21.934848689998034,52906.89664104001 2026-05-23,21:35:56.000,143,11115325,123485,0,1779572155,13869.388941929989,-22.047634770002333,52906.92458952001 2026-05-23,21:35:59.000,143,11115318,123205,0,1779572158,13869.557349679999,-22.07583128999977,52907.21106144001 2026-05-23,21:36:02.000,143,11115349,123325,0,1779572161,13869.55061336999,-22.06878216000041,52907.169138720004 2026-05-23,21:36:05.000,143,11115310,123805,0,1779572164,13869.537140749999,-22.096978679997846,52907.24599704 2026-05-23,21:36:10.000,143,11115361,123645,0,1779572169,13869.220534179993,-22.139273460001277,52907.0573448 2026-05-23,21:36:13.000,143,11115359,123844,0,1779572172,13869.227270490002,-22.132224330001918,52907.071319040006 2026-05-23,21:36:16.000,143,11115303,123844,0,1779572175,13869.234006799998,-22.146322590000636,52907.08529328 2026-05-23,21:36:19.000,143,11115340,123965,0,1779572178,13869.294633589998,-22.153371719999996,52907.10625464 2026-05-23,21:36:22.000,143,11115350,123565,0,1779572181,13869.341787759993,-22.132224330001918,52907.09926752 2026-05-23,21:36:25.000,143,11115346,123645,0,1779572184,13869.308106209988,-22.20271562999551,52907.06433192001 2026-05-23,21:36:28.000,143,11115353,123645,0,1779572187,13869.254215729998,-22.160420849999355,52907.07830616 2026-05-23,21:36:31.000,143,11115310,123605,0,1779572190,13869.456305029998,-22.167469979998714,52907.32984248001 2026-05-23,21:36:34.000,143,11115346,123685,0,1779572193,13869.543877059994,-22.223863020000863,52907.3717652 2026-05-23,21:36:37.000,143,11115349,123925,0,1779572196,13869.516931819999,-22.266157799997018,52907.336829600004 2026-05-23,21:36:42.000,143,11115315,123645,0,1779572201,13869.260952039993,-22.343698229997244,52907.127216 2026-05-23,21:36:45.000,143,11115347,123645,0,1779572204,13869.321578829993,-22.36484561999532,52907.14817736 2026-05-23,21:36:48.000,143,11115289,123205,0,1779572207,13869.335051449998,-22.336649099997885,52907.0573448 2026-05-23,21:36:51.000,143,11115322,123285,0,1779572210,13869.355260379998,-22.350747359996603,52907.127216 2026-05-23,21:36:54.000,143,11115303,123285,0,1779572213,13869.375469309998,-22.315501709999808,52907.06433192001 2026-05-23,21:36:57.000,143,11115329,123165,0,1779572216,13869.388941929989,-22.273206929996377,52907.09228040001 2026-05-23,21:37:00.000,143,11115348,123045,0,1779572219,13869.402414549993,-22.280256059995736,52907.03638344 2026-05-23,21:37:03.000,143,11115261,123485,0,1779572222,13869.503459199994,-22.30845258000045,52907.09926752 2026-05-23,21:37:06.000,143,11115319,123605,0,1779572225,13869.69207587999,-22.371894750001957,52907.28093264001 2026-05-23,21:37:09.000,143,11115377,123805,0,1779572228,13869.75270266999,-22.498779089997697,52907.301894 2026-05-23,21:37:14.000,143,11115291,124085,0,1779572233,13869.557349679999,-22.68910560000222,52906.99446072001 2026-05-23,21:37:17.000,143,11115295,124325,0,1779572236,13869.61797647,-22.724351249999017,52906.882666800004 2026-05-23,21:37:20.000,143,11115331,123725,0,1779572239,13869.69881219,-22.66090907999751,52906.81978272 2026-05-23,21:37:23.000,143,11115279,124245,0,1779572242,13869.73249373999,-22.639761689999432,52906.82676984001 2026-05-23,21:37:26.000,143,11115328,124045,0,1779572245,13869.71902112,-22.632712560000073,52906.82676984001 2026-05-23,21:37:29.000,143,11115311,124285,0,1779572248,13869.73923005,-22.69615473000158,52906.833756960004 2026-05-23,21:37:32.000,143,11115330,124445,0,1779572251,13869.67186694999,-22.752547769996454,52906.77786000001 2026-05-23,21:37:35.000,143,11115320,124485,0,1779572254,13869.71902112,-22.576319519997924,52907.001447840004 2026-05-23,21:37:38.000,143,11115326,124685,0,1779572257,13869.77291159999,-22.639761689999432,52907.14817736 2026-05-23,21:37:41.000,143,11115345,124165,0,1779572260,13869.6381854,-22.618614300001354,52907.18311296001 2026-05-23,21:37:46.000,143,11115318,124005,0,1779572265,13869.274424659998,-22.53402474000177,52907.06433192001 2026-05-23,21:37:49.000,143,11115342,123925,0,1779572268,13869.180116319993,-22.512877349996415,52907.120228880005 2026-05-23,21:37:52.000,143,11115323,123525,0,1779572271,13869.180116319993,-22.442386049995548,52907.09228040001 2026-05-23,21:37:55.000,143,11115351,123365,0,1779572274,13869.260952039993,-22.47058257000026,52907.00843496 2026-05-23,21:37:58.000,143,11115305,123805,0,1779572277,13869.382205619993,-22.329599969998526,52907.00843496 2026-05-23,21:38:01.000,143,11115316,124845,0,1779572280,13869.564085989994,-22.24501040999894,52907.04337056001 2026-05-23,21:38:04.000,143,11115300,124325,0,1779572283,13869.73249373999,-22.18861736999679,52907.00843496 2026-05-23,21:38:07.000,143,11115284,123325,0,1779572286,13870.116463409991,-22.111076939996565,52907.25298416 2026-05-23,21:38:10.000,143,11115275,123485,0,1779572289,13870.224244370002,-22.181568239997432,52907.301894 2026-05-23,21:38:13.000,143,11115255,123445,0,1779572292,13870.278134849992,-22.18861736999679,52907.28093264001 2026-05-23,21:38:18.000,143,11115341,124085,0,1779572297,13869.847011009995,-22.30845258000045,52907.127216 2026-05-23,21:38:21.000,143,11115292,123485,0,1779572300,13869.685339569995,-22.4635334400009,52907.169138720004 2026-05-23,21:38:24.000,143,11115261,123325,0,1779572303,13869.483250269994,-22.576319519997924,52907.21106144001 2026-05-23,21:38:27.000,143,11115342,123525,0,1779572306,13869.267688350003,-22.675007339996228,52907.14817736 2026-05-23,21:38:30.000,143,11115313,123565,0,1779572309,13869.079071669992,-22.68910560000222,52907.120228880005 2026-05-23,21:38:33.000,143,11115336,123605,0,1779572312,13869.018444879992,-22.71730211999966,52907.10625464 2026-05-23,21:38:36.000,143,11115285,123365,0,1779572315,13869.018444879992,-22.639761689999432,52907.08529328 2026-05-23,21:38:39.000,143,11115276,123525,0,1779572318,13869.294633589998,-22.562221259999205,52907.20407432 2026-05-23,21:38:42.000,143,11115287,123605,0,1779572321,13869.429359789989,-22.400091269999393,52907.34381672 2026-05-23,21:38:45.000,143,11115292,124165,0,1779572324,13869.597767539999,-22.273206929996377,52907.31586824 2026-05-23,21:38:50.000,143,11115346,124285,0,1779572329,13869.577558609999,-22.18861736999679,52907.06433192001 2026-05-23,21:38:53.000,143,11115298,124725,0,1779572332,13869.786384219995,-22.273206929996377,52907.08529328 2026-05-23,21:38:56.000,143,11115269,124325,0,1779572335,13869.89416517999,-22.350747359996603,52907.02939632 2026-05-23,21:38:59.000,143,11115261,124405,0,1779572338,13869.97500089999,-22.48468082999898,52907.03638344 2026-05-23,21:39:02.000,143,11115294,124525,0,1779572341,13870.055836619991,-22.611565170001995,52907.09228040001 2026-05-23,21:39:05.000,143,11115341,124445,0,1779572344,13870.02215507,-22.787793420000526,52907.127216 2026-05-23,21:39:08.000,143,11115316,124285,0,1779572347,13869.91437410999,-22.8441864599954,52907.169138720004 2026-05-23,21:39:11.000,143,11115343,124205,0,1779572350,13869.97500089999,-22.794842549999885,52907.301894 2026-05-23,21:39:14.000,143,11115270,123965,0,1779572353,13870.123199720001,-22.724351249999017,52907.47657200001 2026-05-23,21:39:17.000,143,11115278,123725,0,1779572356,13870.136672339991,-22.71730211999966,52907.42766216001 2026-05-23,21:39:22.000,143,11115318,123565,0,1779572361,13869.67186694999,-22.42123865999747,52907.301894 2026-05-23,21:39:25.000,143,11115331,123885,0,1779572364,13869.577558609999,-22.266157799997018,52907.21106144001 2026-05-23,21:39:28.000,143,11115338,123645,0,1779572367,13869.557349679999,-22.280256059995736,52907.25997128001 2026-05-23,21:39:31.000,143,11115303,123885,0,1779572370,13869.530404439989,-22.378943880001316,52907.1970872 2026-05-23,21:39:34.000,143,11115262,123445,0,1779572373,13869.503459199994,-22.456484310001542,52907.16215160001 2026-05-23,21:39:37.000,143,11115291,123285,0,1779572376,13869.577558609999,-22.541073870001128,52907.17612584 2026-05-23,21:39:40.000,143,11115267,123365,0,1779572379,13869.65165801999,-22.675007339996228,52907.15516448 2026-05-23,21:39:43.000,143,11115323,124325,0,1779572382,13869.95479196999,-22.759596899995813,52907.36477808 2026-05-23,21:39:46.000,143,11115278,124845,0,1779572385,13870.136672339991,-22.8441864599954,52907.42766216001 2026-05-23,21:39:49.000,143,11115310,123805,0,1779572388,13870.210771749997,-22.82303906999732,52907.35080384001 2026-05-23,21:39:54.000,143,11115322,123245,0,1779572393,13870.082781860001,-22.71730211999966,52907.25298416 2026-05-23,21:39:57.000,143,11115315,123765,0,1779572396,13870.035627689991,-22.65385994999815,52907.2669584 2026-05-23,21:40:00.000,143,11115286,124045,0,1779572399,13869.948055659996,-22.611565170001995,52907.336829600004 2026-05-23,21:40:03.000,143,11115277,124485,0,1779572402,13869.87395624999,-22.569270389998564,52907.39272656 2026-05-23,21:40:06.000,143,11115308,124485,0,1779572405,13869.766175289995,-22.625663430000714,52907.35080384001 2026-05-23,21:40:09.000,143,11115295,124365,0,1779572408,13869.644921709994,-22.64681081999879,52907.39971368001 2026-05-23,21:40:12.000,143,11115339,123725,0,1779572411,13869.61797647,-22.639761689999432,52907.42067504 2026-05-23,21:40:15.000,143,11115347,124165,0,1779572414,13869.90090149,-22.66795820999687,52907.64426288001 2026-05-23,21:40:18.000,143,11115308,124285,0,1779572417,13870.028891379996,-22.639761689999432,52907.68618560001 2026-05-23,21:40:21.000,143,11115279,124045,0,1779572420,13870.204035440001,-22.675007339996228,52907.70714696 2026-05-23,21:40:26.000,143,11115309,123965,0,1779572425,13869.96152828,-22.66795820999687,52907.47657200001 2026-05-23,21:40:29.000,143,11115340,123965,0,1779572428,13869.98173721,-22.7102529900003,52907.56041744 2026-05-23,21:40:32.000,143,11115292,123965,0,1779572431,13869.98173721,-22.773695160001807,52907.53246896 2026-05-23,21:40:35.000,143,11115339,123485,0,1779572434,13869.968264589996,-22.808940809998603,52907.56041744 2026-05-23,21:40:38.000,143,11115332,123605,0,1779572437,13869.95479196999,-22.87238298000011,52907.61631440001 2026-05-23,21:40:41.000,143,11115301,123405,0,1779572440,13869.887428869995,-22.907628629996907,52907.59535304001 2026-05-23,21:40:44.000,143,11115308,123685,0,1779572443,13869.90090149,-22.87238298000011,52907.60932728 2026-05-23,21:40:47.000,143,11115278,123405,0,1779572446,13870.082781860001,-22.83713732999604,52907.76304392001 2026-05-23,21:40:50.000,143,11115360,124005,0,1779572449,13870.177090199992,-22.83008819999668,52907.860863600006 2026-05-23,21:40:53.000,143,11115330,123485,0,1779572452,13870.109727099996,-22.780744290001167,52907.839902240004 2026-05-23,21:40:58.000,143,11115294,123844,0,1779572457,13869.89416517999,-22.682056469995587,52907.63028864 2026-05-23,21:41:01.000,143,11115317,123605,0,1779572460,13869.968264589996,-22.618614300001354,52907.672211360004 2026-05-23,21:41:04.000,143,11115291,123205,0,1779572463,13870.049100309996,-22.65385994999815,52907.672211360004 2026-05-23,21:41:07.000,143,11115312,123685,0,1779572466,13870.096254479991,-22.639761689999432,52907.66522424001 2026-05-23,21:41:10.000,143,11115259,123885,0,1779572469,13870.244453300002,-22.632712560000073,52907.66522424001 2026-05-23,21:41:13.000,143,11115316,124125,0,1779572472,13870.311816399997,-22.611565170001995,52907.67919848 2026-05-23,21:41:16.000,143,11115310,124405,0,1779572475,13870.493696769998,-22.632712560000073,52907.72810832 2026-05-23,21:41:19.000,143,11115319,124845,0,1779572478,13870.83051226999,-22.7102529900003,52907.958683280005 2026-05-23,21:41:22.000,143,11115314,124605,0,1779572481,13871.046074189995,-22.801891679999244,52907.97265752 2026-05-23,21:41:25.000,143,11115302,124285,0,1779572484,13871.07301942999,-22.83008819999668,52907.93772192 2026-05-23,21:41:30.000,143,11115295,123965,0,1779572489,13870.83724858,-22.865333850000752,52907.81195376001 2026-05-23,21:41:33.000,143,11115345,124045,0,1779572492,13870.904611679995,-22.82303906999732,52907.825928 2026-05-23,21:41:36.000,143,11115337,124125,0,1779572495,13870.93155691999,-22.766646029995172,52907.909773440006 2026-05-23,21:41:39.000,143,11115361,124565,0,1779572498,13870.884402749994,-22.71730211999966,52907.91676056 2026-05-23,21:41:42.000,143,11115275,124605,0,1779572501,13870.79009440999,-22.682056469995587,52907.95169616001 2026-05-23,21:41:45.000,143,11115279,124405,0,1779572504,13870.715994999999,-22.66795820999687,52907.92374768 2026-05-23,21:41:48.000,143,11115294,124485,0,1779572507,13870.608214039989,-22.611565170001995,52907.99361888 2026-05-23,21:41:51.000,143,11115355,123725,0,1779572510,13870.729467619989,-22.60451603999536,52908.1403484 2026-05-23,21:41:54.000,143,11115310,123925,0,1779572513,13870.695786069999,-22.611565170001995,52908.245155200006 2026-05-23,21:41:57.000,143,11115303,123485,0,1779572516,13870.621686659993,-22.576319519997924,52908.245155200006 2026-05-23,21:42:02.000,143,11115349,123925,0,1779572521,13870.338761639992,-22.611565170001995,52908.056502960004 2026-05-23,21:42:05.000,143,11115390,124165,0,1779572524,13870.379179499992,-22.618614300001354,52908.06349008 2026-05-23,21:42:08.000,143,11115348,123685,0,1779572527,13870.466751530003,-22.632712560000073,52908.06349008 2026-05-23,21:42:11.000,143,11115328,123965,0,1779572530,13870.594741419998,-22.632712560000073,52908.04252872 2026-05-23,21:42:14.000,143,11115327,124085,0,1779572533,13870.715994999999,-22.65385994999815,52908.028554480006 2026-05-23,21:42:17.000,143,11115352,124285,0,1779572536,13870.783358099994,-22.618614300001354,52908.0355416 2026-05-23,21:42:20.000,143,11115360,124565,0,1779572539,13870.87766644,-22.625663430000714,52908.00060600001 2026-05-23,21:42:23.000,143,11115356,124485,0,1779572542,13871.106700979995,-22.682056469995587,52908.175284000004 2026-05-23,21:42:26.000,143,11115300,124605,0,1779572545,13871.20100932,-22.7102529900003,52908.25214232 2026-05-23,21:42:29.000,143,11115301,124605,0,1779572548,13871.207745629996,-22.639761689999432,52908.23816808001 2026-05-23,21:42:34.000,143,11115315,124205,0,1779572553,13870.945029539995,-22.590417779996642,52908.04951584001 2026-05-23,21:42:37.000,143,11115302,123965,0,1779572556,13870.87093012999,-22.576319519997924,52908.11938704001 2026-05-23,21:42:40.000,143,11115317,124005,0,1779572559,13870.85745751,-22.512877349996415,52908.11938704001 2026-05-23,21:42:43.000,143,11115360,123965,0,1779572562,13870.85072119999,-22.541073870001128,52908.077464320006 2026-05-23,21:42:46.000,143,11115312,124965,0,1779572565,13870.85745751,-22.519926479995775,52908.1403484 2026-05-23,21:42:49.000,143,11115336,124485,0,1779572568,13870.823775959994,-22.526975609995134,52908.16829688001 2026-05-23,21:42:52.000,143,11115356,124365,0,1779572571,13870.843984889994,-22.519926479995775,52908.11938704001 2026-05-23,21:42:55.000,143,11115319,124325,0,1779572574,13871.09322835999,-22.618614300001354,52908.349962 2026-05-23,21:42:58.000,143,11115289,124005,0,1779572577,13871.18080039,-22.64681081999879,52908.42682032 2026-05-23,21:43:01.000,143,11115321,123645,0,1779572580,13871.106700979995,-22.675007339996228,52908.42682032 2026-05-23,21:43:06.000,143,11115305,123365,0,1779572585,13870.715994999999,-22.731400379998377,52908.245155200006 2026-05-23,21:43:09.000,143,11115353,123165,0,1779572588,13870.648631899989,-22.731400379998377,52908.21720672001 2026-05-23,21:43:12.000,143,11115363,123765,0,1779572591,13870.614950349998,-22.724351249999017,52908.126374160005 2026-05-23,21:43:15.000,143,11115308,124085,0,1779572594,13870.614950349998,-22.70320386000094,52908.18925824001 2026-05-23,21:43:18.000,143,11115333,123844,0,1779572597,13870.668840829989,-22.69615473000158,52908.16829688001 2026-05-23,21:43:21.000,143,11115346,124085,0,1779572600,13870.635159279998,-22.639761689999432,52908.2102196 2026-05-23,21:43:24.000,143,11115344,124005,0,1779572603,13870.675577139998,-22.60451603999536,52908.23118096 2026-05-23,21:43:27.000,143,11115279,124245,0,1779572606,13870.91134798999,-22.60451603999536,52908.363936240006 2026-05-23,21:43:30.000,143,11115334,124285,0,1779572609,13871.05281049999,-22.60451603999536,52908.4198332 2026-05-23,21:43:33.000,143,11115294,124605,0,1779572612,13871.066283119995,-22.569270389998564,52908.47573016 2026-05-23,21:43:38.000,143,11115304,124485,0,1779572617,13870.87093012999,-22.555172129999846,52908.25214232 2026-05-23,21:43:41.000,143,11115366,124325,0,1779572620,13870.85745751,-22.569270389998564,52908.294065040005 2026-05-23,21:43:44.000,143,11115342,124005,0,1779572623,13870.81030333999,-22.569270389998564,52908.32900064 2026-05-23,21:43:47.000,143,11115288,124125,0,1779572626,13870.87766644,-22.555172129999846,52908.2102196 2026-05-23,21:43:50.000,143,11115311,123765,0,1779572629,13870.93829323,-22.583368649997283,52908.245155200006 2026-05-23,21:43:53.000,143,11115306,123405,0,1779572632,13871.005656329995,-22.60451603999536,52908.26611656001 2026-05-23,21:43:56.000,143,11115268,123485,0,1779572635,13871.147118839996,-22.66090907999751,52908.23118096 2026-05-23,21:43:59.000,143,11115267,123285,0,1779572638,13871.369417069996,-22.759596899995813,52908.391884720004 2026-05-23,21:44:02.000,143,11115269,123445,0,1779572641,13871.504143270002,-22.900579499997548,52908.510665760004 2026-05-23,21:44:05.000,143,11115300,123245,0,1779572644,13871.537824819992,-22.89353036999819,52908.46874304 2026-05-23,21:44:10.000,143,11115306,123405,0,1779572649,13871.26163611,-22.82303906999732,52908.31502640001 2026-05-23,21:44:13.000,143,11115306,123165,0,1779572652,13871.281845040001,-22.787793420000526,52908.37092336 2026-05-23,21:44:16.000,143,11115323,123405,0,1779572655,13871.396362309992,-22.766646029995172,52908.4897044 2026-05-23,21:44:19.000,143,11115318,123445,0,1779572658,13871.423307550001,-22.68910560000222,52908.53861424 2026-05-23,21:44:22.000,143,11115326,123605,0,1779572661,13871.443516480002,-22.682056469995587,52908.57354984001 2026-05-23,21:44:25.000,143,11115317,123605,0,1779572664,13871.456989099992,-22.597466909996,52908.53861424 2026-05-23,21:44:28.000,143,11115353,123725,0,1779572667,13871.470461719997,-22.562221259999205,52908.48271728001 2026-05-23,21:44:31.000,143,11115263,124005,0,1779572670,13871.726441499988,-22.597466909996,52908.69233088001 2026-05-23,21:44:34.000,143,11115326,124165,0,1779572673,13871.753386739998,-22.576319519997924,52908.79015056001 2026-05-23,21:44:37.000,143,11115355,124525,0,1779572676,13871.780331979993,-22.632712560000073,52908.81809904001 2026-05-23,21:44:42.000,143,11115359,124605,0,1779572681,13871.443516480002,-22.618614300001354,52908.63643392 2026-05-23,21:44:45.000,143,11115332,124525,0,1779572684,13871.423307550001,-22.68910560000222,52908.62245968001 2026-05-23,21:44:48.000,143,11115271,124605,0,1779572687,13871.423307550001,-22.731400379998377,52908.61547256 2026-05-23,21:44:51.000,143,11115318,124325,0,1779572690,13871.423307550001,-22.69615473000158,52908.57354984001 2026-05-23,21:44:54.000,143,11115245,124125,0,1779572693,13871.456989099992,-22.766646029995172,52908.56656272 2026-05-23,21:44:57.000,143,11115277,124045,0,1779572696,13871.497406959992,-22.808940809998603,52908.60149832001 2026-05-23,21:45:00.000,143,11115304,123925,0,1779572699,13871.558033749992,-22.759596899995813,52908.57354984001 2026-05-23,21:45:03.000,143,11115270,124125,0,1779572702,13871.659078399993,-22.780744290001167,52908.63643392 2026-05-23,21:45:06.000,143,11115292,124165,0,1779572705,13871.591715299997,-22.787793420000526,52908.58752408 2026-05-23,21:45:09.000,143,11115314,124485,0,1779572708,13871.645605780002,-22.815989939997962,52908.64342104 2026-05-23,21:45:14.000,143,11115258,124445,0,1779572713,13871.598451609992,-22.900579499997548,52908.5945112 2026-05-23,21:45:17.000,143,11115365,124645,0,1779572716,13871.537824819992,-22.89353036999819,52908.71329224 2026-05-23,21:45:20.000,143,11115260,124445,0,1779572719,13871.477198029992,-22.900579499997548,52908.678356640004 2026-05-23,21:45:23.000,143,11115319,124285,0,1779572722,13871.470461719997,-22.88648123999883,52908.7342536 2026-05-23,21:45:26.000,143,11115300,124285,0,1779572725,13871.443516480002,-22.907628629996907,52908.79015056001 2026-05-23,21:45:29.000,143,11115328,124325,0,1779572728,13871.497406959992,-22.914677759996266,52908.79015056001 2026-05-23,21:45:32.000,143,11115285,124405,0,1779572731,13871.430043859997,-22.92877602000226,52908.83906040001 2026-05-23,21:45:35.000,143,11115372,124365,0,1779572734,13871.409834929997,-22.956972539999697,52908.86002176001 2026-05-23,21:45:38.000,143,11115291,124605,0,1779572737,13871.463725410002,-22.956972539999697,52908.894957360004 2026-05-23,21:45:41.000,143,11115285,124565,0,1779572740,13871.477198029992,-22.99926731999585,52908.86002176001 2026-05-23,21:45:46.000,143,11115267,124485,0,1779572745,13871.578242679992,-23.06975861999672,52908.846047520005 2026-05-23,21:45:49.000,143,11115307,124325,0,1779572748,13871.659078399993,-23.055660359998,52908.90893160001 2026-05-23,21:45:52.000,143,11115312,124645,0,1779572751,13871.692759949998,-23.06270948999736,52908.85303464 2026-05-23,21:45:55.000,143,11115318,124525,0,1779572754,13871.773595669998,-23.013365580001846,52908.88098312 2026-05-23,21:45:58.000,143,11115284,124205,0,1779572757,13871.894849249999,-22.978119929997774,52908.92290584 2026-05-23,21:46:01.000,143,11115292,124525,0,1779572760,13871.901585559994,-22.949923410000338,52909.00675128001 2026-05-23,21:46:04.000,143,11115285,124445,0,1779572763,13871.881376629994,-22.978119929997774,52909.062648240004 2026-05-23,21:46:07.000,143,11115319,124285,0,1779572766,13871.888112939989,-22.956972539999697,52909.06963536 2026-05-23,21:46:10.000,143,11115307,124285,0,1779572769,13872.13062009999,-22.992218189996493,52909.29322320001 2026-05-23,21:46:13.000,143,11115321,124725,0,1779572772,13872.11714748,-22.992218189996493,52909.35610728 2026-05-23,21:46:50.000,143,11115259,123405,0,1779572809,13872.15082902999,-22.900579499997548,52909.349120160005 2026-05-23,21:46:53.000,143,11115300,123645,0,1779572812,13872.285555229995,-22.88648123999883,52909.32117168001 2026-05-23,21:46:56.000,143,11115292,124045,0,1779572815,13872.265346299995,-22.921726889995625,52909.300210320005 2026-05-23,21:46:59.000,143,11115282,123445,0,1779572818,13872.35965464,-22.858284720001393,52909.4329656 2026-05-23,21:47:02.000,143,11115357,123165,0,1779572821,13872.42028143,-22.8441864599954,52909.40501712 2026-05-23,21:47:05.000,143,11115286,123325,0,1779572824,13872.433754049991,-22.858284720001393,52909.48886256001 2026-05-23,21:47:08.000,143,11115320,123485,0,1779572827,13872.784042170002,-22.88648123999883,52909.79629584001 2026-05-23,21:47:11.000,143,11115305,123325,0,1779572830,13872.777305859992,-22.865333850000752,52909.83821856 2026-05-23,21:47:14.000,143,11115295,124165,0,1779572833,13872.831196339997,-22.88648123999883,52909.94302536001 2026-05-23,21:47:17.000,143,11115315,124645,0,1779572836,13872.851405269997,-22.93582515000162,52909.89411552001 2026-05-23,21:47:22.000,143,11115351,124645,0,1779572841,13872.696470139992,-22.87943210999947,52909.684501920005 2026-05-23,21:47:25.000,143,11115303,124165,0,1779572844,13872.770569549997,-22.94287428000098,52909.74039888 2026-05-23,21:47:28.000,143,11115342,124005,0,1779572847,13872.844668960002,-22.956972539999697,52909.72642464001 2026-05-23,21:47:31.000,143,11115329,124005,0,1779572850,13872.979395159993,-23.055660359998,52909.82424432001 2026-05-23,21:47:34.000,143,11115317,124405,0,1779572853,13873.040021949993,-23.076807749996078,52909.74039888 2026-05-23,21:47:37.000,143,11115316,124965,0,1779572856,13873.168011839989,-23.11910252999951,52909.86616704001 2026-05-23,21:47:40.000,143,11115318,124045,0,1779572859,13873.282529109994,-23.133200789998227,52909.8871284 2026-05-23,21:47:43.000,143,11115281,124005,0,1779572862,13873.302738039994,-23.154348179996305,52909.901102640004 2026-05-23,21:47:46.000,143,11115359,123685,0,1779572865,13873.57892675,-23.203692089999095,52910.19456168 2026-05-23,21:47:49.000,143,11115292,123565,0,1779572868,13873.57219043999,-23.161397309995664,52910.236484400004 2026-05-23,21:47:54.000,143,11115276,123565,0,1779572873,13873.215166009999,-23.260085130001244,52910.019883680005 2026-05-23,21:47:57.000,143,11115362,123365,0,1779572876,13873.141066599994,-23.1684464400023,52910.03385792001 2026-05-23,21:48:00.000,143,11115298,123285,0,1779572879,13873.134330289999,-23.133200789998227,52909.99193520001 2026-05-23,21:48:03.000,143,11115276,123605,0,1779572882,13873.120857669994,-23.203692089999095,52910.03385792001 2026-05-23,21:48:06.000,143,11115295,123325,0,1779572885,13873.120857669994,-23.217790349997813,52910.089754880006 2026-05-23,21:48:09.000,143,11115381,123965,0,1779572888,13873.134330289999,-23.24598686999525,52910.096742 2026-05-23,21:48:12.000,143,11115331,123685,0,1779572891,13873.134330289999,-23.23188860999653,52910.068793520004 2026-05-23,21:48:15.000,143,11115322,123605,0,1779572894,13873.221902319994,-23.23893773999589,52910.1666132 2026-05-23,21:48:18.000,143,11115316,123605,0,1779572897,13873.504827339995,-23.253036000001885,52910.34827832001 2026-05-23,21:48:21.000,143,11115301,123605,0,1779572900,13873.59913568,-23.29533077999804,52910.36923968001 2026-05-23,21:48:26.000,143,11115289,123445,0,1779572905,13873.37683745,-23.224839479997172,52910.13167760001 2026-05-23,21:48:29.000,143,11115318,123285,0,1779572908,13873.43072792999,-23.23893773999589,52910.08276776001 2026-05-23,21:48:32.000,143,11115321,123125,0,1779572911,13873.37010113999,-23.224839479997172,52910.138664720005 2026-05-23,21:48:35.000,143,11115365,123205,0,1779572914,13873.34989220999,-23.260085130001244,52910.138664720005 2026-05-23,21:48:38.000,143,11115292,123605,0,1779572917,13873.302738039994,-23.3023799099974,52910.13167760001 2026-05-23,21:48:41.000,143,11115371,123485,0,1779572920,13873.282529109994,-23.274183389999962,52910.096742 2026-05-23,21:48:44.000,143,11115303,122925,0,1779572923,13873.242111249994,-23.33762556000147,52910.089754880006 2026-05-23,21:48:47.000,143,11115311,123405,0,1779572926,13873.423991619995,-23.372871209998266,52910.21552304 2026-05-23,21:48:50.000,143,11115283,124965,0,1779572929,13873.59239936999,-23.386969469996984,52910.37622680001 2026-05-23,21:48:53.000,143,11115342,124205,0,1779572932,13873.686707709996,-23.33057643000211,52910.34827832001 2026-05-23,21:48:58.000,143,11115354,123965,0,1779572937,13873.363364829995,-23.386969469996984,52910.22949728001 2026-05-23,21:49:01.000,143,11115351,124485,0,1779572940,13873.37010113999,-23.34467469000083,52910.257445760006 2026-05-23,21:49:04.000,143,11115297,124645,0,1779572943,13873.322946969995,-23.33057643000211,52910.33430408 2026-05-23,21:49:07.000,143,11115331,124205,0,1779572946,13873.30947434999,-23.358772949999548,52910.36923968001 2026-05-23,21:49:10.000,143,11115361,123645,0,1779572949,13873.35662852,-23.415165990001697,52910.3412912 2026-05-23,21:49:13.000,143,11115331,123844,0,1779572952,13873.41725531,-23.365822079998907,52910.4111624 2026-05-23,21:49:16.000,143,11115342,123485,0,1779572955,13873.51829996,-23.358772949999548,52910.43212376 2026-05-23,21:49:19.000,143,11115331,123485,0,1779572958,13873.774279739991,-23.394018599996343,52910.66968584 2026-05-23,21:49:22.000,143,11115302,123645,0,1779572961,13873.915742249992,-23.365822079998907,52910.739557040004 2026-05-23,21:49:25.000,143,11115362,124165,0,1779572964,13873.983105350002,-23.34467469000083,52910.75353128001 2026-05-23,21:49:30.000,143,11115344,124485,0,1779572969,13873.720389260001,-23.323527299995476,52910.5509048 2026-05-23,21:49:33.000,143,11115323,123965,0,1779572972,13873.686707709996,-23.358772949999548,52910.61378888001 2026-05-23,21:49:36.000,143,11115307,123885,0,1779572975,13873.65976247,-23.34467469000083,52910.67667296 2026-05-23,21:49:39.000,143,11115330,124445,0,1779572978,13873.545245199995,-23.35172382000019,52910.67667296 2026-05-23,21:49:42.000,143,11115293,124165,0,1779572981,13873.565454129995,-23.3023799099974,52910.690647200005 2026-05-23,21:49:45.000,143,11115343,124005,0,1779572984,13873.45767317,-23.29533077999804,52910.6557116 2026-05-23,21:49:48.000,143,11115301,124365,0,1779572987,13873.423991619995,-23.28828164999868,52910.6557116 2026-05-23,21:49:51.000,143,11115319,124685,0,1779572990,13873.565454129995,-23.34467469000083,52910.75353128001 2026-05-23,21:49:54.000,143,11115272,124645,0,1779572993,13873.63955354,-23.401067729995702,52910.74654416 2026-05-23,21:49:57.000,143,11115304,124245,0,1779572996,13873.713652949991,-23.394018599996343,52910.80244112001 2026-05-23,21:50:02.000,143,11115355,123965,0,1779573001,13873.43746424,-23.443362509999133,52910.53693056001 2026-05-23,21:50:05.000,143,11115337,123485,0,1779573004,13873.49135471999,-23.499755550001282,52910.56487904001 2026-05-23,21:50:08.000,143,11115301,123525,0,1779573007,13873.49135471999,-23.499755550001282,52910.63475024001 2026-05-23,21:50:11.000,143,11115353,123245,0,1779573010,13873.43072792999,-23.499755550001282,52910.66269872001 2026-05-23,21:50:14.000,143,11115366,123645,0,1779573013,13873.43746424,-23.45746076999785,52910.7255828 2026-05-23,21:50:17.000,143,11115332,123485,0,1779573016,13873.49809103,-23.408116860002337,52910.63475024001 2026-05-23,21:50:20.000,143,11115352,123965,0,1779573019,13873.53177257999,-23.429264250000415,52910.6557116 2026-05-23,21:50:23.000,143,11115355,124285,0,1779573022,13873.754070809991,-23.46450989999721,52910.7255828 2026-05-23,21:50:26.000,143,11115317,124645,0,1779573025,13873.969632729997,-23.542050329997437,52910.858338080005 2026-05-23,21:50:29.000,143,11115290,124605,0,1779573028,13874.023523210002,-23.499755550001282,52910.91423504 2026-05-23,21:50:34.000,143,11115362,123965,0,1779573033,13873.774279739991,-23.52090293999936,52910.6557116 2026-05-23,21:50:37.000,143,11115330,123725,0,1779573036,13873.841642840001,-23.499755550001282,52910.68366008001 2026-05-23,21:50:40.000,143,11115311,123365,0,1779573039,13873.807961289996,-23.436313379999774,52910.7255828 2026-05-23,21:50:43.000,143,11115329,123325,0,1779573042,13873.888797009997,-23.429264250000415,52910.64872448 2026-05-23,21:50:46.000,143,11115350,123405,0,1779573045,13873.902269630002,-23.485657289995288,52910.66269872001 2026-05-23,21:50:49.000,143,11115329,123645,0,1779573048,13873.915742249992,-23.485657289995288,52910.71160856001 2026-05-23,21:50:52.000,143,11115295,123965,0,1779573051,13873.861851770002,-23.57729598000151,52910.68366008001 2026-05-23,21:50:55.000,143,11115333,123885,0,1779573054,13873.935951179992,-23.612541629998304,52910.88628656 2026-05-23,21:50:58.000,143,11115338,123365,0,1779573057,13873.983105350002,-23.654836410001735,52911.01205472 2026-05-23,21:51:01.000,143,11115329,123205,0,1779573060,13873.962896420002,-23.633689019996382,52911.03301608 2026-05-23,21:51:06.000,143,11115359,123685,0,1779573065,13873.781016050001,-23.605492499998945,52910.82340248 2026-05-23,21:51:09.000,143,11115362,124325,0,1779573068,13873.801224980001,-23.57729598000151,52910.795454 2026-05-23,21:51:12.000,143,11115341,124725,0,1779573071,13873.774279739991,-23.556148589996155,52910.76750552 2026-05-23,21:51:15.000,143,11115292,124205,0,1779573074,13873.720389260001,-23.556148589996155,52910.74654416 2026-05-23,21:51:18.000,143,11115347,124565,0,1779573077,13873.63281722999,-23.57729598000151,52910.73256992001 2026-05-23,21:51:21.000,143,11115369,124525,0,1779573080,13873.57219043999,-23.612541629998304,52910.82340248 2026-05-23,21:51:24.000,143,11115339,124325,0,1779573083,13873.47114578999,-23.668934670000453,52910.81641536 2026-05-23,21:51:27.000,143,11115324,124325,0,1779573086,13873.423991619995,-23.68303292999917,52910.809428240005 2026-05-23,21:51:30.000,143,11115314,124445,0,1779573089,13873.61260829999,-23.75352423000004,52910.94218352 2026-05-23,21:51:33.000,143,11115302,124525,0,1779573092,13873.504827339995,-23.718278579995967,52911.026028960005 2026-05-23,21:51:38.000,143,11115322,124045,0,1779573097,13873.127593979989,-23.626639889997023,52910.83038960001 2026-05-23,21:51:41.000,143,11115394,123645,0,1779573100,13873.114121359999,-23.57024685000215,52910.795454 2026-05-23,21:51:44.000,143,11115314,123844,0,1779573103,13873.100648739994,-23.57024685000215,52910.83038960001 2026-05-23,21:51:47.000,143,11115396,123085,0,1779573106,13873.100648739994,-23.52090293999936,52910.795454 2026-05-23,21:51:50.000,143,11115300,123485,0,1779573109,13873.066967189989,-23.52795206999872,52910.81641536 2026-05-23,21:51:53.000,143,11115311,123844,0,1779573112,13873.114121359999,-23.598443369999586,52910.87231232001 2026-05-23,21:51:56.000,143,11115303,123565,0,1779573115,13873.114121359999,-23.612541629998304,52910.87231232001 2026-05-23,21:51:59.000,143,11115355,123685,0,1779573118,13873.39031006999,-23.68303292999917,52911.01904184001 2026-05-23,21:52:02.000,143,11115341,123885,0,1779573121,13873.55198150999,-23.725327709995327,52911.13782288001 2026-05-23,21:52:05.000,143,11115285,123965,0,1779573124,13873.444200549995,-23.788769879996835,52911.13782288001 2026-05-23,21:52:10.000,143,11115313,123365,0,1779573129,13873.073703499998,-23.824015530000906,52910.87231232001 2026-05-23,21:52:13.000,143,11115312,123485,0,1779573132,13873.013076709998,-23.88745769999514,52910.907247920004 2026-05-23,21:52:16.000,143,11115329,123965,0,1779573135,13873.040021949993,-23.908605090000492,52910.88628656 2026-05-23,21:52:19.000,143,11115326,124645,0,1779573138,13873.040021949993,-23.957948999996006,52910.99808048001 2026-05-23,21:52:22.000,143,11115320,124885,0,1779573141,13872.986131469988,-23.97909639000136,52910.907247920004 2026-05-23,21:52:25.000,143,11115348,124685,0,1779573144,13872.898559439993,-23.93680160999793,52910.95615776 2026-05-23,21:52:28.000,143,11115290,124405,0,1779573147,13872.918768369993,-23.88040856999578,52911.0050676 2026-05-23,21:52:31.000,143,11115290,123645,0,1779573150,13873.181484459994,-23.852212049998343,52911.242629680004 2026-05-23,21:52:34.000,143,11115336,123645,0,1779573153,13873.235374939999,-23.809917270002188,52911.28455240001 2026-05-23,21:52:37.000,143,11115370,123844,0,1779573156,13873.31621066,-23.795819009996194,52911.37538496001 2026-05-23,21:52:42.000,143,11115339,124245,0,1779573161,13873.080439809994,-23.774671619998117,52911.10288728 2026-05-23,21:52:45.000,143,11115342,124365,0,1779573164,13873.107385049989,-23.7605733599994,52911.15878424 2026-05-23,21:52:48.000,143,11115296,124165,0,1779573167,13873.060230879993,-23.74647510000068,52911.20769408001 2026-05-23,21:52:51.000,143,11115373,124325,0,1779573170,13872.912032059998,-23.69713118999789,52911.2496168 2026-05-23,21:52:54.000,143,11115355,124565,0,1779573173,13872.851405269997,-23.73237684000196,52911.27756528 2026-05-23,21:52:57.000,143,11115309,124245,0,1779573176,13872.750360619997,-23.718278579995967,52911.2496168 2026-05-23,21:53:00.000,143,11115325,124725,0,1779573179,13872.898559439993,-23.69713118999789,52911.22166832 2026-05-23,21:53:03.000,143,11115340,124285,0,1779573182,13873.24884755999,-23.69713118999789,52911.42429480001 2026-05-23,21:53:06.000,143,11115313,124765,0,1779573185,13873.43746424,-23.73237684000196,52911.42429480001 2026-05-23,21:53:09.000,143,11115361,124725,0,1779573188,13873.51156364999,-23.859261179997702,52911.43826904 2026-05-23,21:53:14.000,143,11115373,124525,0,1779573193,13873.174748149999,-23.88745769999514,52911.22865544 2026-05-23,21:53:17.000,143,11115354,124125,0,1779573196,13873.080439809994,-23.92975247999857,52911.20769408001 2026-05-23,21:53:20.000,143,11115361,124325,0,1779573199,13873.066967189989,-24.021391169997514,52911.242629680004 2026-05-23,21:53:23.000,143,11115333,124685,0,1779573202,13873.053494569998,-24.084833339999022,52911.21468120001 2026-05-23,21:53:26.000,143,11115319,124285,0,1779573205,13873.026549329988,-24.09188246999838,52911.20769408001 2026-05-23,21:53:29.000,143,11115316,123885,0,1779573208,13873.066967189989,-24.084833339999022,52911.21468120001 2026-05-23,21:53:32.000,143,11115297,123365,0,1779573211,13873.168011839989,-24.056636820001586,52911.193719840005 2026-05-23,21:53:35.000,143,11115305,123525,0,1779573214,13873.51156364999,-24.070735080000304,52911.361410720005 2026-05-23,21:53:38.000,143,11115334,123685,0,1779573217,13873.57219043999,-24.11302985999646,52911.37538496001 2026-05-23,21:53:41.000,143,11115328,123965,0,1779573220,13873.605871989996,-24.070735080000304,52911.37538496001 2026-05-23,21:53:46.000,143,11115250,123844,0,1779573225,13873.322946969995,-24.035489429996233,52911.15878424 2026-05-23,21:53:49.000,143,11115288,124405,0,1779573228,13873.31621066,-24.014342039998155,52911.095900160006 2026-05-23,21:53:52.000,143,11115303,124165,0,1779573231,13873.383573759995,-24.063685950000945,52911.20769408001 2026-05-23,21:53:55.000,143,11115319,124165,0,1779573234,13873.41051899999,-24.127128119995177,52911.22166832 2026-05-23,21:53:58.000,143,11115295,124085,0,1779573237,13873.49809103,-24.176472029997967,52911.18673272001 2026-05-23,21:54:01.000,143,11115339,123765,0,1779573240,13873.504827339995,-24.190570289996685,52911.13083576 2026-05-23,21:54:04.000,143,11115352,123885,0,1779573243,13873.57892675,-24.190570289996685,52911.242629680004 2026-05-23,21:54:07.000,143,11115372,124005,0,1779573246,13873.935951179992,-24.190570289996685,52911.4592304 2026-05-23,21:54:10.000,143,11115270,124205,0,1779573249,13874.010050589997,-24.176472029997967,52911.41730768 2026-05-23,21:54:13.000,143,11115332,124285,0,1779573252,13874.063941070002,-24.27515984999627,52911.43826904 2026-05-23,21:54:18.000,143,11115294,124365,0,1779573257,13873.61260829999,-24.303356370000984,52911.27057816 2026-05-23,21:54:21.000,143,11115312,124165,0,1779573260,13873.51829996,-24.317454629999702,52911.2496168 2026-05-23,21:54:24.000,143,11115364,123725,0,1779573263,13873.39031006999,-24.303356370000984,52911.27057816 2026-05-23,21:54:27.000,143,11115321,124045,0,1779573266,13873.363364829995,-24.310405500000343,52911.27057816 2026-05-23,21:54:30.000,143,11115336,123965,0,1779573269,13873.30947434999,-24.28220897999563,52911.25660392001 2026-05-23,21:54:33.000,143,11115281,123325,0,1779573272,13873.35662852,-24.27515984999627,52911.22865544 2026-05-23,21:54:36.000,143,11115354,123645,0,1779573275,13873.31621066,-24.317454629999702,52911.25660392001 2026-05-23,21:54:39.000,143,11115281,123645,0,1779573278,13873.55871782,-24.352700279996498,52911.51512736 2026-05-23,21:54:42.000,143,11115306,123685,0,1779573281,13873.605871989996,-24.359749409995857,52911.54307584001 2026-05-23,21:54:45.000,143,11115352,124005,0,1779573284,13873.653026159991,-24.310405500000343,52911.55006296001 2026-05-23,21:54:50.000,143,11115311,124165,0,1779573289,13873.49135471999,-24.239914199999475,52911.34743648 2026-05-23,21:54:53.000,143,11115342,123885,0,1779573292,13873.51156364999,-24.21171768000204,52911.480191760005 2026-05-23,21:54:56.000,143,11115366,123725,0,1779573295,13873.51156364999,-24.16237376999925,52911.494166 2026-05-23,21:54:59.000,143,11115334,123525,0,1779573298,13873.41051899999,-24.225815940000757,52911.41730768 2026-05-23,21:55:02.000,143,11115310,123525,0,1779573301,13873.39704638,-24.296307240001624,52911.45224328001 2026-05-23,21:55:05.000,143,11115351,123445,0,1779573304,13873.37683745,-24.402044189999287,52911.47320464001 2026-05-23,21:55:08.000,143,11115287,123365,0,1779573307,13873.363364829995,-24.50073200999759,52911.431281920006 2026-05-23,21:55:11.000,143,11115240,123125,0,1779573310,13873.39031006999,-24.62056722000125,52911.43826904 2026-05-23,21:55:14.000,143,11115285,123565,0,1779573313,13873.53177257999,-24.648763739998685,52911.6339084 2026-05-23,21:55:17.000,143,11115261,123485,0,1779573316,13873.53850889,-24.585321569997177,52911.68281824 2026-05-23,21:55:22.000,143,11115266,123685,0,1779573321,13873.154539219999,-24.430240709996724,52911.37538496001 2026-05-23,21:55:25.000,143,11115313,123605,0,1779573324,13873.114121359999,-24.33860201999778,52911.38237208001 2026-05-23,21:55:28.000,143,11115275,123645,0,1779573327,13873.073703499998,-24.27515984999627,52911.42429480001 2026-05-23,21:55:31.000,143,11115257,123485,0,1779573330,13873.046758259989,-24.268110719996912,52911.46621752 2026-05-23,21:55:34.000,143,11115251,123365,0,1779573333,13872.959186229993,-24.296307240001624,52911.39634632 2026-05-23,21:55:37.000,143,11115287,123525,0,1779573336,13872.864877890002,-24.310405500000343,52911.41730768 2026-05-23,21:55:40.000,143,11115266,123085,0,1779573339,13872.824460030002,-24.296307240001624,52911.42429480001 2026-05-23,21:55:43.000,143,11115293,123325,0,1779573342,13872.905295750003,-24.33860201999778,52911.4592304 2026-05-23,21:55:46.000,143,11115237,123285,0,1779573345,13872.871614199998,-24.38089680000121,52911.52211448001 2026-05-23,21:55:49.000,143,11115301,123965,0,1779573348,13872.790778479997,-24.38794593000057,52911.578011440004 2026-05-23,21:55:54.000,143,11115263,123565,0,1779573353,13872.386599879996,-24.50778113999695,52911.20769408001 2026-05-23,21:55:57.000,143,11115221,124085,0,1779573356,13872.39333618999,-24.5641741799991,52911.11686152001 2026-05-23,21:56:00.000,143,11115263,123844,0,1779573359,13872.433754049991,-24.606468959995254,52911.01904184001 2026-05-23,21:56:03.000,143,11115331,124085,0,1779573362,13872.44049036,-24.634665479999967,52911.10288728 2026-05-23,21:56:06.000,143,11115340,124245,0,1779573365,13872.37312725999,-24.61351809000189,52911.026028960005 2026-05-23,21:56:09.000,143,11115340,124685,0,1779573368,13872.33270939999,-24.606468959995254,52911.01904184001 2026-05-23,21:56:12.000,143,11115290,124565,0,1779573371,13872.15082902999,-24.578272439997818,52910.9351964 2026-05-23,21:56:15.000,143,11115288,123965,0,1779573374,13872.265346299995,-24.55007592000038,52911.1797456 2026-05-23,21:56:18.000,143,11115275,123765,0,1779573377,13872.17103795999,-24.472535490000155,52911.20070696 2026-05-23,21:56:21.000,143,11115267,123165,0,1779573380,13872.02957544999,-24.451388100002077,52911.144810000005 2026-05-23,21:56:26.000,143,11115283,123485,0,1779573385,13871.632133159997,-24.38089680000121,52910.87929944001 2026-05-23,21:56:29.000,143,11115321,123365,0,1779573388,13871.632133159997,-24.352700279996498,52910.81641536 2026-05-23,21:56:32.000,143,11115297,124325,0,1779573391,13871.665814710002,-24.409093319998647,52910.75353128001 2026-05-23,21:56:35.000,143,11115240,124525,0,1779573394,13871.692759949998,-24.409093319998647,52910.66968584 2026-05-23,21:56:38.000,143,11115257,123965,0,1779573397,13871.773595669998,-24.444338969995442,52910.68366008001 2026-05-23,21:56:41.000,143,11115325,123725,0,1779573400,13871.800540909993,-24.479584619999514,52910.63475024001 2026-05-23,21:56:44.000,143,11115251,123085,0,1779573403,13871.867904009989,-24.55007592000038,52910.67667296 2026-05-23,21:56:47.000,143,11115291,123525,0,1779573406,13872.09020223999,-24.61351809000189,52910.795454 2026-05-23,21:56:50.000,143,11115276,123565,0,1779573409,13872.164301649995,-24.669911129996763,52910.78147976001 2026-05-23,21:56:53.000,143,11115264,124085,0,1779573412,13872.23166474999,-24.74040242999763,52910.80244112001 2026-05-23,21:56:58.000,143,11115302,124645,0,1779573417,13871.901585559994,-24.881385029999365,52910.60680176 2026-05-23,21:57:01.000,143,11115271,124445,0,1779573420,13871.800540909993,-24.9095815499968,52910.6557116 2026-05-23,21:57:04.000,143,11115298,124365,0,1779573423,13871.598451609992,-24.951876330000232,52910.62776312 2026-05-23,21:57:07.000,143,11115331,124125,0,1779573426,13871.389625999996,-24.95892545999959,52910.68366008001 2026-05-23,21:57:10.000,143,11115309,124165,0,1779573429,13871.07301942999,-24.9095815499968,52910.62776312 2026-05-23,21:57:13.000,143,11115263,123765,0,1779573432,13870.783358099994,-24.78974634000042,52910.66968584 2026-05-23,21:57:16.000,143,11115260,123525,0,1779573435,13870.513905699998,-24.705156780000834,52910.64872448 2026-05-23,21:57:19.000,143,11115303,123165,0,1779573438,13870.547587249988,-24.691058520002116,52910.78147976001 2026-05-23,21:57:22.000,143,11115319,123645,0,1779573441,13870.554323559998,-24.662861999997403,52910.84436384 2026-05-23,21:57:25.000,143,11115291,124445,0,1779573444,13870.473487839998,-24.634665479999967,52910.81641536 2026-05-23,21:57:30.000,143,11115298,125005,0,1779573449,13870.251189609997,-24.61351809000189,52910.641737360005 2026-05-23,21:57:33.000,143,11115239,123965,0,1779573452,13870.372443189997,-24.634665479999967,52910.59981464 2026-05-23,21:57:36.000,143,11115310,123645,0,1779573455,13870.561059869993,-24.634665479999967,52910.61378888001 2026-05-23,21:57:39.000,143,11115334,123205,0,1779573458,13870.742940239994,-24.662861999997403,52910.55789192 2026-05-23,21:57:42.000,143,11115291,123565,0,1779573461,13870.904611679995,-24.712205910000193,52910.5509048 2026-05-23,21:57:45.000,143,11115320,123725,0,1779573464,13871.01912895,-24.74040242999763,52910.57885328 2026-05-23,21:57:48.000,143,11115271,123925,0,1779573467,13871.03933788,-24.817942859997856,52910.55789192 2026-05-23,21:57:51.000,143,11115316,123965,0,1779573470,13871.20100932,-24.860237640001287,52910.71859568 2026-05-23,21:57:54.000,143,11115286,124445,0,1779573473,13871.308790279996,-24.874335900000005,52910.83737672 2026-05-23,21:57:57.000,143,11115233,124445,0,1779573476,13871.248163489996,-24.888434159998724,52910.83038960001 2026-05-23,21:58:02.000,143,11115342,124205,0,1779573481,13870.864193819994,-24.9095815499968,52910.64872448 2026-05-23,21:58:05.000,143,11115268,123605,0,1779573484,13870.83724858,-24.92367980999552,52910.6557116 2026-05-23,21:58:08.000,143,11115260,123565,0,1779573487,13870.756412859999,-24.944827200000873,52910.592827520006 2026-05-23,21:58:11.000,143,11115309,123525,0,1779573490,13870.668840829989,-24.874335900000005,52910.68366008001 2026-05-23,21:58:14.000,143,11115276,124125,0,1779573493,13870.689049759989,-24.853188510001928,52910.641737360005 2026-05-23,21:58:17.000,143,11115283,124965,0,1779573496,13870.742940239994,-24.853188510001928,52910.690647200005 2026-05-23,21:58:20.000,143,11115297,124405,0,1779573499,13870.89113905999,-24.75450068999635,52910.739557040004 2026-05-23,21:58:23.000,143,11115225,124805,0,1779573502,13871.234690869991,-24.803844599999138,52910.9351964 2026-05-23,21:58:26.000,143,11115285,124405,0,1779573505,13871.322262900001,-24.832041119996575,52910.98410624 2026-05-23,21:58:29.000,143,11115288,124525,0,1779573508,13871.376153379992,-24.839090249995934,52910.99109336 2026-05-23,21:58:34.000,143,11115322,125005,0,1779573513,13871.05954681,-24.867286770000646,52910.88628656 2026-05-23,21:58:37.000,143,11115281,125125,0,1779573516,13871.1201736,-24.846139379995293,52910.90026080001 2026-05-23,21:58:40.000,143,11115305,124765,0,1779573519,13871.147118839996,-24.79679546999978,52910.87929944001 2026-05-23,21:58:43.000,143,11115279,124285,0,1779573522,13871.227954559996,-24.79679546999978,52910.9351964 2026-05-23,21:58:46.000,143,11115287,124445,0,1779573525,13871.281845040001,-24.824991989997216,52910.94218352 2026-05-23,21:58:49.000,143,11115329,124485,0,1779573528,13871.302053970001,-24.810893729998497,52910.99808048001 2026-05-23,21:58:52.000,143,11115371,124485,0,1779573531,13871.396362309992,-24.761549819995707,52911.06795168001 2026-05-23,21:58:55.000,143,11115259,124525,0,1779573534,13871.598451609992,-24.74040242999763,52911.1797456 2026-05-23,21:58:58.000,143,11115255,124805,0,1779573537,13871.679287329993,-24.79679546999978,52911.20769408001 2026-05-23,21:59:01.000,143,11115282,124725,0,1779573540,13871.827486149989,-24.867286770000646,52911.263591040006 2026-05-23,21:59:06.000,143,11115266,124245,0,1779573545,13871.638869469993,-24.95892545999959,52911.04699032001 2026-05-23,21:59:09.000,143,11115276,124045,0,1779573548,13871.699496259993,-25.057613279997895,52911.074938800004 2026-05-23,21:59:12.000,143,11115339,123525,0,1779573551,13871.726441499988,-25.057613279997895,52911.144810000005 2026-05-23,21:59:15.000,143,11115304,123085,0,1779573554,13871.672551019998,-25.057613279997895,52911.15878424 2026-05-23,21:59:18.000,143,11115328,123365,0,1779573557,13871.712968879998,-25.114006320000044,52911.15179712 2026-05-23,21:59:21.000,143,11115326,123285,0,1779573560,13871.746650429988,-25.08580979999533,52911.11686152001 2026-05-23,21:59:24.000,143,11115290,123525,0,1779573563,13871.820749839993,-25.092858930001967,52911.15179712 2026-05-23,21:59:27.000,143,11115311,123605,0,1779573566,13872.11041116999,-25.099908060001326,52911.34743648 2026-05-23,21:59:30.000,143,11115327,123965,0,1779573569,13872.245137369995,-25.177448490001552,52911.44525616 2026-05-23,21:59:33.000,143,11115302,124365,0,1779573572,13872.41354511999,-25.212694139998348,52911.46621752 2026-05-23,21:59:38.000,143,11115279,124525,0,1779573577,13872.35965464,-25.346627610000724,52911.095900160006 2026-05-23,21:59:41.000,143,11115285,124285,0,1779573580,13872.514589769991,-25.41711891000159,52911.193719840005 2026-05-23,21:59:44.000,143,11115238,124365,0,1779573583,13872.635843349992,-25.480561079995823,52911.242629680004 2026-05-23,21:59:47.000,143,11115280,124205,0,1779573586,13872.669524899997,-25.466462819997105,52911.30551376001 2026-05-23,21:59:50.000,143,11115350,124165,0,1779573589,13872.676261209992,-25.459413689997746,52911.30551376001 2026-05-23,21:59:53.000,143,11115321,123965,0,1779573592,13872.709942759997,-25.445315429999027,52911.44525616 2026-05-23,21:59:56.000,143,11115266,123925,0,1779573595,13872.662788590002,-25.41711891000159,52911.42429480001 2026-05-23,21:59:59.000,143,11115288,123805,0,1779573598,13872.918768369993,-25.579248900001403,52911.53608872 2026-05-23,22:00:02.000,143,11115246,123925,0,1779573601,13873.093912429998,-25.59334716000012,52911.73871520001 2026-05-23,22:00:05.000,143,11115289,124165,0,1779573604,13873.033285639998,-25.55810150999605,52911.696792480005 2026-05-23,22:00:10.000,143,11115307,124325,0,1779573609,13872.730151689997,-25.59334716000012,52911.6339084 2026-05-23,22:00:13.000,143,11115348,123965,0,1779573612,13872.730151689997,-25.60744541999884,52911.62692128 2026-05-23,22:00:16.000,143,11115311,123925,0,1779573615,13872.777305859992,-25.635641939996276,52911.59198568001 2026-05-23,22:00:19.000,143,11115337,123805,0,1779573618,13872.878350509993,-25.628592809996917,52911.54307584001 2026-05-23,22:00:22.000,143,11115343,123765,0,1779573621,13872.972658849998,-25.628592809996917,52911.53608872 2026-05-23,22:00:25.000,143,11115363,123485,0,1779573624,13873.033285639998,-25.37482412999816,52911.65486976 2026-05-23,22:00:28.000,143,11115339,123685,0,1779573627,13873.134330289999,-25.339578480001364,52911.696792480005 2026-05-23,22:00:31.000,143,11115255,123485,0,1779573630,13873.53850889,-25.297283699997934,52912.0182 2026-05-23,22:00:34.000,143,11115263,123245,0,1779573633,13873.653026159991,-25.226792399997066,52912.06012272 2026-05-23,22:00:37.000,143,11115325,123245,0,1779573636,13873.747334499996,-25.19154675000027,52912.081084080004 2026-05-23,22:00:42.000,143,11115333,123685,0,1779573641,13873.585663059996,-25.114006320000044,52911.90640608001 2026-05-23,22:00:45.000,143,11115339,123765,0,1779573644,13873.666498779996,-25.170399360002193,52911.913393200004 2026-05-23,22:00:48.000,143,11115284,124125,0,1779573647,13873.673235089991,-25.219743269997707,52912.01121288 2026-05-23,22:00:51.000,143,11115325,124645,0,1779573650,13873.63955354,-25.353676740000083,52912.032174240005 2026-05-23,22:00:54.000,143,11115302,124325,0,1779573653,13873.63281722999,-25.38892238999688,52912.0182 2026-05-23,22:00:57.000,143,11115288,124205,0,1779573656,13873.666498779996,-25.43121717000031,52912.17890376 2026-05-23,22:01:00.000,143,11115296,123645,0,1779573659,13873.653026159991,-25.473511949996464,52912.102045440006 2026-05-23,22:01:03.000,143,11115314,123525,0,1779573662,13873.949423799997,-25.494659340001817,52912.30467192 2026-05-23,22:01:06.000,143,11115280,123325,0,1779573665,13873.855115459992,-25.445315429999027,52912.35358176 2026-05-23,22:01:09.000,143,11115313,123725,0,1779573668,13873.855115459992,-25.43121717000031,52912.42345296 2026-05-23,22:01:14.000,143,11115324,123685,0,1779573673,13873.4778821,-25.311381959996652,52912.14396816001 2026-05-23,22:01:17.000,143,11115302,123325,0,1779573676,13873.444200549995,-25.290234569998574,52912.18589088 2026-05-23,22:01:20.000,143,11115354,123525,0,1779573679,13873.444200549995,-25.283185439999215,52912.24178784001 2026-05-23,22:01:23.000,143,11115315,123365,0,1779573682,13873.49135471999,-25.297283699997934,52912.28371056 2026-05-23,22:01:26.000,143,11115326,123485,0,1779573685,13873.53850889,-25.31843108999601,52912.18589088 2026-05-23,22:01:29.000,143,11115360,123245,0,1779573688,13873.55198150999,-25.42416804000095,52912.31165904001 2026-05-23,22:01:32.000,143,11115312,122885,0,1779573691,13873.605871989996,-25.487610209995182,52912.36056888001 2026-05-23,22:01:35.000,143,11115307,123205,0,1779573694,13873.875324389992,-25.466462819997105,52912.61909232 2026-05-23,22:01:38.000,143,11115305,123645,0,1779573697,13873.949423799997,-25.494659340001817,52912.6121052 2026-05-23,22:01:41.000,143,11115314,123645,0,1779573700,13873.956160109992,-25.522855859999254,52912.702937760005 2026-05-23,22:01:46.000,143,11115342,123645,0,1779573705,13873.59913568,-25.459413689997746,52912.45140144 2026-05-23,22:01:49.000,143,11115316,123805,0,1779573708,13873.55198150999,-25.522855859999254,52912.4723628 2026-05-23,22:01:52.000,143,11115309,123805,0,1779573711,13873.57892675,-25.536954119997972,52912.46537568 2026-05-23,22:01:55.000,143,11115326,123844,0,1779573714,13873.63955354,-25.579248900001403,52912.43044008001 2026-05-23,22:01:58.000,143,11115357,123245,0,1779573717,13873.767543429996,-25.59334716000012,52912.486337040005 2026-05-23,22:02:01.000,143,11115334,123285,0,1779573720,13873.834906529992,-25.59334716000012,52912.46537568 2026-05-23,22:02:04.000,143,11115293,123844,0,1779573723,13873.929214869997,-25.60744541999884,52912.46537568 2026-05-23,22:02:07.000,143,11115233,123565,0,1779573726,13874.117831549993,-25.677936719999707,52912.59114384 2026-05-23,22:02:10.000,143,11115244,123365,0,1779573729,13874.306448229989,-25.684985849999066,52912.716911999996 2026-05-23,22:02:13.000,143,11115325,123325,0,1779573732,13874.252557749998,-25.692034979998425,52912.66800216 2026-05-23,22:02:18.000,143,11115368,123325,0,1779573737,13873.909005939997,-25.713182369996503,52912.486337040005 2026-05-23,22:02:21.000,143,11115325,123645,0,1779573740,13873.848379149997,-25.684985849999066,52912.43044008001 2026-05-23,22:02:24.000,143,11115323,123725,0,1779573743,13873.774279739991,-25.741378890001215,52912.46537568 2026-05-23,22:02:27.000,143,11115337,123925,0,1779573746,13873.727125569996,-25.762526279999292,52912.50031128 2026-05-23,22:02:30.000,143,11115300,124005,0,1779573749,13873.686707709996,-25.72023149999586,52912.486337040005 2026-05-23,22:02:33.000,143,11115363,124285,0,1779573752,13873.626080919996,-25.72023149999586,52912.42345296 2026-05-23,22:02:36.000,143,11115316,123965,0,1779573755,13873.59913568,-25.642691069995635,52912.40947872001 2026-05-23,22:02:39.000,143,11115279,123965,0,1779573758,13873.861851770002,-25.65678933000163,52912.654027920005 2026-05-23,22:02:42.000,143,11115307,124005,0,1779573761,13873.949423799997,-25.684985849999066,52912.751847600004 2026-05-23,22:02:45.000,143,11115269,123685,0,1779573764,13873.976369039992,-25.670887590000348,52912.72389912001 2026-05-23,22:02:50.000,143,11115303,123485,0,1779573769,13873.740598190001,-25.628592809996917,52912.542234 2026-05-23,22:02:53.000,143,11115342,123685,0,1779573772,13873.828170219997,-25.60039628999948,52912.542234 2026-05-23,22:02:56.000,143,11115299,123285,0,1779573775,13873.882060700002,-25.64974020000227,52912.52825976001 2026-05-23,22:02:59.000,143,11115296,123245,0,1779573778,13873.976369039992,-25.699084109997784,52912.57018248 2026-05-23,22:03:02.000,143,11115296,123165,0,1779573781,13873.996577969992,-25.677936719999707,52912.52825976001 2026-05-23,22:03:05.000,143,11115371,123605,0,1779573784,13874.043732140002,-25.72728062999522,52912.605118080006 2026-05-23,22:03:08.000,143,11115287,124005,0,1779573787,13874.050468449997,-25.762526279999292,52912.63306656 2026-05-23,22:03:11.000,143,11115290,123925,0,1779573790,13874.252557749998,-25.804821059995447,52912.84966728 2026-05-23,22:03:14.000,143,11115264,124085,0,1779573793,13874.299711919994,-25.8259684500008,52912.86364152001 2026-05-23,22:03:17.000,143,11115291,124325,0,1779573796,13874.212139889998,-25.938754529997823,52912.8566544 2026-05-23,22:03:22.000,143,11115322,124365,0,1779573801,13873.801224980001,-25.9599019199959,52912.59114384 2026-05-23,22:03:25.000,143,11115372,124525,0,1779573804,13873.807961289996,-25.9599019199959,52912.584156720004 2026-05-23,22:03:28.000,143,11115320,124645,0,1779573807,13873.781016050001,-25.995147569999972,52912.62607944001 2026-05-23,22:03:31.000,143,11115327,124245,0,1779573810,13873.781016050001,-25.9599019199959,52912.6819764 2026-05-23,22:03:34.000,143,11115352,124365,0,1779573813,13873.828170219997,-25.981049310001254,52912.68896352 2026-05-23,22:03:37.000,143,11115284,124165,0,1779573816,13873.868588079997,-25.981049310001254,52912.74486048001 2026-05-23,22:03:40.000,143,11115313,124205,0,1779573819,13873.888797009997,-25.995147569999972,52912.74486048001 2026-05-23,22:03:43.000,143,11115284,123645,0,1779573822,13874.063941070002,-26.00219669999933,52912.80075744 2026-05-23,22:03:46.000,143,11115301,123605,0,1779573825,13874.232348819998,-25.988098440000613,52912.93351272001 2026-05-23,22:03:49.000,143,11115246,123765,0,1779573828,13874.239085129993,-25.988098440000613,52912.91255136001 2026-05-23,22:03:54.000,143,11115316,123405,0,1779573833,13873.909005939997,-25.96695104999526,52912.73088624 2026-05-23,22:03:57.000,143,11115353,123325,0,1779573836,13873.983105350002,-25.96695104999526,52912.72389912001 2026-05-23,22:04:00.000,143,11115303,123325,0,1779573839,13873.983105350002,-26.00924582999869,52912.772808960006 2026-05-23,22:04:03.000,143,11115287,123645,0,1779573842,13873.976369039992,-26.107933649996994,52912.751847600004 2026-05-23,22:04:06.000,143,11115344,124645,0,1779573845,13873.989841659997,-26.18547407999722,52912.82870592 2026-05-23,22:04:09.000,143,11115304,124765,0,1779573848,13874.077413689993,-26.213670600001933,52912.86364152001 2026-05-23,22:04:12.000,143,11115237,124085,0,1779573851,13874.090886309998,-26.19957233999594,52912.9265256 2026-05-23,22:04:15.000,143,11115281,123365,0,1779573854,13874.340129779994,-26.263014509997447,52913.08024224001 2026-05-23,22:04:18.000,143,11115240,123325,0,1779573857,13874.380547639994,-26.29826016000152,52913.108190720006 2026-05-23,22:04:21.000,143,11115283,123605,0,1779573860,13874.380547639994,-26.347604069997033,52913.09421648 2026-05-23,22:04:26.000,143,11115274,124565,0,1779573865,13874.023523210002,-26.326456679998955,52912.87761576 2026-05-23,22:04:29.000,143,11115276,124405,0,1779573868,13874.036995829993,-26.36170232999575,52912.89857712 2026-05-23,22:04:32.000,143,11115299,124285,0,1779573871,13874.043732140002,-26.43219362999662,52912.90556424 2026-05-23,22:04:35.000,143,11115284,124365,0,1779573874,13874.036995829993,-26.46743928000069,52912.93351272001 2026-05-23,22:04:38.000,143,11115290,124405,0,1779573877,13874.043732140002,-26.439242759995977,52913.01037104001 2026-05-23,22:04:41.000,143,11115268,124525,0,1779573880,13874.030259519997,-26.47448841000005,52913.087229360004 2026-05-23,22:04:44.000,143,11115280,124365,0,1779573883,13874.063941070002,-26.502684929997486,52913.1361392 2026-05-23,22:04:47.000,143,11115285,124605,0,1779573886,13874.319920849994,-26.530881450002198,52913.28985584 2026-05-23,22:04:50.000,143,11115299,124645,0,1779573889,13874.400756569994,-26.530881450002198,52913.30383008 2026-05-23,22:04:53.000,143,11115260,124765,0,1779573892,13874.522010149994,-26.495635799998126,52913.35273992 2026-05-23,22:04:58.000,143,11115304,123965,0,1779573897,13874.313184539998,-26.523832319995563,52913.11517784 2026-05-23,22:05:01.000,143,11115343,123365,0,1779573900,13874.461383359994,-26.530881450002198,52913.16408768 2026-05-23,22:05:04.000,143,11115272,123285,0,1779573903,13874.48832859999,-26.573176229998353,52913.1361392 2026-05-23,22:05:07.000,143,11115291,123925,0,1779573906,13874.602845869995,-26.552028840000276,52913.09421648 2026-05-23,22:05:10.000,143,11115258,124325,0,1779573909,13874.69041789999,-26.615471010001784,52913.11517784 2026-05-23,22:05:13.000,143,11115239,124805,0,1779573912,13874.73757207,-26.60137274999579,52913.07325512 2026-05-23,22:05:16.000,143,11115255,124165,0,1779573915,13874.784726239996,-26.629569270000502,52913.108190720006 2026-05-23,22:05:19.000,143,11115287,124325,0,1779573918,13875.000288160001,-26.63661839999986,52913.22697176001 2026-05-23,22:05:22.000,143,11115258,124045,0,1779573921,13875.195641149992,-26.69301144000201,52913.4505596 2026-05-23,22:05:25.000,143,11115241,123725,0,1779573924,13875.222586390002,-26.69301144000201,52913.45754672 2026-05-23,22:05:30.000,143,11115273,123005,0,1779573929,13874.89924351,-26.65776578999794,52913.22697176001 2026-05-23,22:05:33.000,143,11115272,123805,0,1779573932,13874.89924351,-26.622520140001143,52913.24793312001 2026-05-23,22:05:36.000,143,11115263,124725,0,1779573935,13874.946397679996,-26.60137274999579,52913.19203616 2026-05-23,22:05:39.000,143,11115287,123805,0,1779573938,13874.980079230001,-26.622520140001143,52913.254920240004 2026-05-23,22:05:42.000,143,11115299,123365,0,1779573941,13874.939661370001,-26.70006057000137,52913.206010400005 2026-05-23,22:05:45.000,143,11115270,124285,0,1779573944,13875.020497090001,-26.735306219998165,52913.24793312001 2026-05-23,22:05:48.000,143,11115245,124885,0,1779573947,13875.114805429992,-26.721207959999447,52913.31780432001 2026-05-23,22:05:51.000,143,11115315,124245,0,1779573950,13875.397730449993,-26.7635027399956,52913.47152096 2026-05-23,22:05:54.000,143,11115263,123805,0,1779573953,13875.512247719998,-26.728257089998806,52913.63222472001 2026-05-23,22:05:57.000,143,11115267,123165,0,1779573956,13875.478566169993,-26.742355349997524,52913.59728912 2026-05-23,22:06:02.000,143,11115247,123525,0,1779573961,13875.202377460002,-26.685962309995375,52913.34575280001 2026-05-23,22:06:05.000,143,11115308,123285,0,1779573964,13875.209113769997,-26.678913179996016,52913.4505596 2026-05-23,22:06:08.000,143,11115322,123685,0,1779573967,13875.263004250002,-26.64366752999922,52913.387675519996 2026-05-23,22:06:11.000,143,11115243,123725,0,1779573970,13875.229322699997,-26.59432361999643,52913.47152096 2026-05-23,22:06:14.000,143,11115253,123725,0,1779573973,13875.323631040003,-26.60842187999515,52913.373701280005 2026-05-23,22:06:17.000,143,11115262,124005,0,1779573976,13875.323631040003,-26.544979710000916,52913.49946944 2026-05-23,22:06:20.000,143,11115342,123925,0,1779573979,13875.370785209998,-26.516783189996204,52913.43658536001 2026-05-23,22:06:23.000,143,11115284,124045,0,1779573982,13875.539192959994,-26.530881450002198,52913.56235352001 2026-05-23,22:06:26.000,143,11115223,124125,0,1779573985,13875.71433702,-26.523832319995563,52913.75100576001 2026-05-23,22:06:29.000,143,11115225,124365,0,1779573988,13875.673919159999,-26.559077969999635,52913.71607016 2026-05-23,22:06:34.000,143,11115226,124565,0,1779573993,13875.330367349998,-26.523832319995563,52913.541392160005 2026-05-23,22:06:37.000,143,11115329,124525,0,1779573996,13875.256267939993,-26.544979710000916,52913.5204308 2026-05-23,22:06:40.000,143,11115283,124485,0,1779573999,13875.202377460002,-26.530881450002198,52913.57632776 2026-05-23,22:06:43.000,143,11115303,124285,0,1779574002,13875.108069119997,-26.559077969999635,52913.60427624001 2026-05-23,22:06:46.000,143,11115294,124125,0,1779574005,13875.081123880002,-26.615471010001784,52913.611263360006 2026-05-23,22:06:49.000,143,11115260,124045,0,1779574008,13875.027233399996,-26.685962309995375,52913.57632776 2026-05-23,22:06:52.000,143,11115248,123965,0,1779574011,13874.993551849991,-26.622520140001143,52913.56934064 2026-05-23,22:06:55.000,143,11115238,123965,0,1779574014,13875.182168530002,-26.65776578999794,52913.86978680001 2026-05-23,22:06:58.000,143,11115320,124245,0,1779574017,13875.222586390002,-26.622520140001143,52913.85581256 2026-05-23,22:07:01.000,143,11115258,124325,0,1779574020,13875.195641149992,-26.615471010001784,52913.890748159996 2026-05-23,22:07:06.000,143,11115282,124285,0,1779574025,13874.77125361999,-26.60842187999515,52913.6252376 2026-05-23,22:07:09.000,143,11115246,124045,0,1779574028,13874.71062682999,-26.60137274999579,52913.59728912 2026-05-23,22:07:12.000,143,11115270,123725,0,1779574031,13874.703890519995,-26.59432361999643,52913.66716032 2026-05-23,22:07:15.000,143,11115283,123885,0,1779574034,13874.703890519995,-26.622520140001143,52913.6951088 2026-05-23,22:07:18.000,143,11115276,123565,0,1779574037,13874.69041789999,-26.615471010001784,52913.71607016 2026-05-23,22:07:21.000,143,11115228,123645,0,1779574040,13874.683681589995,-26.678913179996016,52913.73703152 2026-05-23,22:07:24.000,143,11115264,123365,0,1779574043,13874.62979110999,-26.664814919997298,52913.65318608001 2026-05-23,22:07:27.000,143,11115331,123165,0,1779574046,13874.89924351,-26.714158830000088,52913.85581256 2026-05-23,22:07:30.000,143,11115301,123525,0,1779574049,13874.926188749996,-26.728257089998806,52913.9047224 2026-05-23,22:07:33.000,143,11115283,123645,0,1779574052,13874.905979819996,-26.70006057000137,52913.98856784001 2026-05-23,22:07:38.000,143,11115282,123605,0,1779574057,13874.582636939995,-26.615471010001784,52913.63222472001 2026-05-23,22:07:41.000,143,11115277,123645,0,1779574060,13874.51527384,-26.65071665999858,52913.64619896 2026-05-23,22:07:44.000,143,11115295,123325,0,1779574063,13874.52874645999,-26.60842187999515,52913.61825048 2026-05-23,22:07:47.000,143,11115281,123365,0,1779574066,13874.5556917,-26.629569270000502,52913.56235352001 2026-05-23,22:07:50.000,143,11115273,123005,0,1779574069,13874.60958217999,-26.60137274999579,52913.611263360006 2026-05-23,22:07:53.000,143,11115310,123405,0,1779574072,13874.562428009995,-26.63661839999986,52913.61825048 2026-05-23,22:07:56.000,143,11115294,123525,0,1779574075,13874.582636939995,-26.64366752999922,52913.6252376 2026-05-23,22:07:59.000,143,11115253,123605,0,1779574078,13874.804935169996,-26.70710970000073,52913.778954240006 2026-05-23,22:08:02.000,143,11115231,123565,0,1779574081,13874.784726239996,-26.721207959999447,52913.8348512 2026-05-23,22:08:05.000,143,11115244,123885,0,1779574084,13874.81840779,-26.735306219998165,52913.74401864 2026-05-23,22:08:10.000,143,11115310,124165,0,1779574089,13874.47485598,-26.749404479996883,52913.5204308 2026-05-23,22:08:13.000,143,11115287,124045,0,1779574092,13874.454647049999,-26.7635027399956,52913.50645656 2026-05-23,22:08:16.000,143,11115273,124045,0,1779574095,13874.46811966999,-26.805797519999032,52913.422611120004 2026-05-23,22:08:19.000,143,11115261,124325,0,1779574098,13874.461383359994,-26.784650130000955,52913.47152096 2026-05-23,22:08:22.000,143,11115263,124205,0,1779574101,13874.454647049999,-26.798748389999673,52913.49946944 2026-05-23,22:08:25.000,143,11115307,124525,0,1779574104,13874.400756569994,-26.81284664999839,52913.47850808 2026-05-23,22:08:28.000,143,11115272,124405,0,1779574107,13874.420965499994,-26.791699260000314,52913.49946944 2026-05-23,22:08:31.000,143,11115235,124205,0,1779574110,13874.56916431999,-26.798748389999673,52913.67414744 2026-05-23,22:08:34.000,143,11115236,124525,0,1779574113,13874.663472659995,-26.798748389999673,52913.778954240006 2026-05-23,22:08:37.000,143,11115254,124245,0,1779574116,13874.292975609998,-26.770551870002237,52913.5204308 2026-05-23,22:08:42.000,143,11115264,124645,0,1779574121,13874.313184539998,-26.714158830000088,52913.51344368001 2026-05-23,22:08:45.000,143,11115245,124445,0,1779574124,13874.346866089989,-26.728257089998806,52913.53440504001 2026-05-23,22:08:48.000,143,11115248,124325,0,1779574127,13874.360338709994,-26.671864049996657,52913.54837928 2026-05-23,22:08:51.000,143,11115311,124325,0,1779574130,13874.42770180999,-26.777601000001596,52913.56235352001 2026-05-23,22:08:54.000,143,11115287,124125,0,1779574133,13874.501801219994,-26.742355349997524,52913.53440504001 2026-05-23,22:08:57.000,143,11115252,124725,0,1779574136,13874.542219079995,-26.756453609996242,52913.54837928 2026-05-23,22:09:00.000,143,11115263,123805,0,1779574139,13874.52874645999,-26.756453609996242,52913.56934064 2026-05-23,22:09:03.000,143,11115240,124645,0,1779574142,13874.65000003999,-26.7635027399956,52913.65318608001 2026-05-23,22:09:06.000,143,11115231,123885,0,1779574145,13874.602845869995,-26.855141430001822,52913.56235352001 2026-05-23,22:09:09.000,143,11115239,124325,0,1779574148,13874.602845869995,-26.784650130000955,52913.63222472001 2026-05-23,22:09:14.000,143,11115285,124645,0,1779574153,13874.683681589995,-26.777601000001596,52913.68113456001 2026-05-23,22:09:17.000,143,11115264,124005,0,1779574156,13874.56916431999,-26.777601000001596,52913.6252376 2026-05-23,22:09:20.000,143,11115271,123965,0,1779574159,13874.63652742,-26.742355349997524,52913.63921184 2026-05-23,22:09:23.000,143,11115284,124005,0,1779574162,13874.623054799995,-26.784650130000955,52913.67414744 2026-05-23,22:09:26.000,143,11115251,123965,0,1779574165,13874.582636939995,-26.770551870002237,52913.68113456001 2026-05-23,22:09:29.000,143,11115276,123485,0,1779574168,13874.53548277,-26.749404479996883,52913.75100576001 2026-05-23,22:09:32.000,143,11115298,123205,0,1779574171,13874.562428009995,-26.735306219998165,52913.6951088 2026-05-23,22:09:35.000,143,11115287,123285,0,1779574174,13874.804935169996,-26.777601000001596,52913.946645120006 2026-05-23,22:09:38.000,143,11115247,123645,0,1779574177,13874.77798993,-26.728257089998806,52913.96760648001 2026-05-23,22:09:41.000,143,11115285,123925,0,1779574180,13874.77125361999,-26.756453609996242,52913.995554960005 2026-05-23,22:09:46.000,143,11115252,124045,0,1779574185,13874.454647049999,-26.756453609996242,52913.68812168 2026-05-23,22:09:49.000,143,11115264,124085,0,1779574188,13874.562428009995,-26.8762888199999,52913.68812168 2026-05-23,22:09:52.000,143,11115262,124325,0,1779574191,13874.63652742,-26.841043169995828,52913.68812168 2026-05-23,22:09:55.000,143,11115251,123885,0,1779574194,13874.683681589995,-26.82694490999711,52913.73703152 2026-05-23,22:09:58.000,143,11115276,124285,0,1779574197,13874.71736314,-26.82694490999711,52913.74401864 2026-05-23,22:10:01.000,143,11115291,124525,0,1779574200,13874.744308379995,-26.770551870002237,52913.71607016 2026-05-23,22:10:04.000,143,11115225,124805,0,1779574203,13874.757781,-26.742355349997524,52913.71607016 2026-05-23,22:10:07.000,143,11115254,124325,0,1779574206,13874.885770889996,-26.70006057000137,52913.82087696001 2026-05-23,22:10:10.000,143,11115259,124645,0,1779574209,13875.128278049997,-26.742355349997524,52914.044464800005 2026-05-23,22:10:13.000,143,11115297,124325,0,1779574212,13875.161959600002,-26.69301144000201,52914.03049056 2026-05-23,22:10:18.000,143,11115234,124165,0,1779574217,13874.89924351,-26.65776578999794,52913.81388984 2026-05-23,22:10:21.000,143,11115253,123645,0,1779574220,13874.905979819996,-26.69301144000201,52913.81388984 2026-05-23,22:10:24.000,143,11115244,123565,0,1779574223,13874.89924351,-26.678913179996016,52913.86279968 2026-05-23,22:10:27.000,143,11115296,123325,0,1779574226,13874.81167147999,-26.685962309995375,52913.88376104 2026-05-23,22:10:30.000,143,11115238,123285,0,1779574229,13874.77125361999,-26.756453609996242,52913.9047224 2026-05-23,22:10:33.000,143,11115293,123765,0,1779574232,13874.75104468999,-26.81989577999775,52913.91170952 2026-05-23,22:10:36.000,143,11115288,123605,0,1779574235,13874.724099449995,-26.86923969000054,52913.88376104 2026-05-23,22:10:39.000,143,11115326,123925,0,1779574238,13874.81840779,-26.939730990001408,52913.91869664001 2026-05-23,22:10:42.000,143,11115284,124045,0,1779574241,13874.966606609996,-26.99612402999628,52914.12831024 2026-05-23,22:10:45.000,143,11115253,124405,0,1779574244,13874.966606609996,-26.982025769997563,52914.12132312 2026-05-23,22:10:50.000,143,11115226,124645,0,1779574249,13874.62979110999,-27.080713589995867,52913.86978680001 2026-05-23,22:10:53.000,143,11115309,124165,0,1779574252,13874.67020896999,-27.05956619999779,52913.91869664001 2026-05-23,22:10:56.000,143,11115303,123844,0,1779574255,13874.703890519995,-27.073664459996508,52913.91869664001 2026-05-23,22:10:59.000,143,11115267,123325,0,1779574258,13874.69715421,-27.038418809999712,52913.946645120006 2026-05-23,22:11:02.000,143,11115238,123645,0,1779574261,13874.73757207,-27.04546793999907,52913.9745936 2026-05-23,22:11:05.000,143,11115208,123445,0,1779574264,13874.75104468999,-27.024320550000994,52913.95363224 2026-05-23,22:11:08.000,143,11115299,123365,0,1779574267,13874.77125361999,-27.05251706999843,52913.96760648001 2026-05-23,22:11:11.000,143,11115233,123445,0,1779574270,13874.953133989991,-27.04546793999907,52914.13529736001 2026-05-23,22:11:14.000,143,11115312,123605,0,1779574273,13875.121541740002,-27.06661532999715,52914.261065520004 2026-05-23,22:11:17.000,143,11115301,123965,0,1779574276,13875.148486979997,-27.080713589995867,52914.261065520004 2026-05-23,22:11:22.000,143,11115291,123885,0,1779574281,13874.852089339991,-27.038418809999712,52913.95363224 2026-05-23,22:11:25.000,143,11115241,124525,0,1779574284,13874.81167147999,-27.024320550000994,52914.03049056 2026-05-23,22:11:28.000,143,11115262,124645,0,1779574287,13874.83188040999,-27.04546793999907,52913.98856784001 2026-05-23,22:11:31.000,143,11115221,124645,0,1779574290,13874.757781,-26.989074899996922,52913.93267088 2026-05-23,22:11:34.000,143,11115297,124485,0,1779574293,13874.75104468999,-26.946780120000767,52914.00254208 2026-05-23,22:11:37.000,143,11115224,124405,0,1779574296,13874.764517309995,-26.946780120000767,52914.0095292 2026-05-23,22:11:40.000,143,11115249,124405,0,1779574299,13874.77798993,-26.93268186000205,52913.995554960005 2026-05-23,22:11:43.000,143,11115213,124485,0,1779574302,13875.081123880002,-26.982025769997563,52914.23311704001 2026-05-23,22:11:46.000,143,11115249,124645,0,1779574305,13875.108069119997,-26.946780120000767,52914.24010416 2026-05-23,22:11:49.000,143,11115273,124685,0,1779574308,13875.141750670002,-26.974976639998204,52914.27503976001 2026-05-23,22:11:54.000,143,11115241,124565,0,1779574313,13874.81167147999,-26.855141430001822,52914.05145192 2026-05-23,22:11:57.000,143,11115211,124365,0,1779574316,13874.852089339991,-26.897436209997977,52914.03049056 2026-05-23,22:12:00.000,143,11115284,123965,0,1779574319,13874.892507199991,-26.897436209997977,52914.044464800005 2026-05-23,22:12:03.000,143,11115249,123885,0,1779574322,13874.885770889996,-26.911534469996695,52914.044464800005 2026-05-23,22:12:06.000,143,11115232,123765,0,1779574325,13874.89924351,-26.93268186000205,52914.01651632001 2026-05-23,22:12:09.000,143,11115251,123285,0,1779574328,13874.865561959996,-26.918583599996055,52914.01651632001 2026-05-23,22:12:12.000,143,11115272,123205,0,1779574331,13874.85882565,-26.88333794999926,52913.98856784001 2026-05-23,22:12:15.000,143,11115263,123565,0,1779574334,13875.040706020001,-26.890387079998618,52914.114336000006 2026-05-23,22:12:18.000,143,11115224,124005,0,1779574337,13875.222586390002,-26.911534469996695,52914.24709128 2026-05-23,22:12:21.000,143,11115235,124285,0,1779574340,13875.222586390002,-26.911534469996695,52914.24010416 2026-05-23,22:12:26.000,143,11115278,124765,0,1779574345,13874.986815539996,-26.890387079998618,52914.05145192 2026-05-23,22:12:29.000,143,11115239,124485,0,1779574348,13875.141750670002,-26.86219056000118,52914.02350344 2026-05-23,22:12:32.000,143,11115257,124645,0,1779574351,13875.175432219992,-26.855141430001822,52914.03747768001 2026-05-23,22:12:35.000,143,11115282,124565,0,1779574354,13875.242795320002,-26.93268186000205,52914.07241328 2026-05-23,22:12:38.000,143,11115236,124525,0,1779574357,13875.296685799993,-26.93268186000205,52914.03747768001 2026-05-23,22:12:41.000,143,11115285,124285,0,1779574360,13875.330367349998,-26.918583599996055,52914.044464800005 2026-05-23,22:12:44.000,143,11115266,124165,0,1779574363,13875.377521519993,-26.967927509998844,52914.10036176 2026-05-23,22:12:47.000,143,11115218,124045,0,1779574366,13875.660446539994,-26.939730990001408,52914.35189808001 2026-05-23,22:12:50.000,143,11115228,124445,0,1779574369,13875.71433702,-26.925632729995414,52914.34491096 2026-05-23,22:12:53.000,143,11115246,124285,0,1779574372,13875.73454595,-26.918583599996055,52914.463692 2026-05-23,22:12:58.000,143,11115275,124285,0,1779574377,13875.444884619988,-26.918583599996055,52914.20516856001 2026-05-23,22:13:01.000,143,11115228,124325,0,1779574380,13875.377521519993,-26.918583599996055,52914.24010416 2026-05-23,22:13:04.000,143,11115240,124165,0,1779574383,13875.397730449993,-26.925632729995414,52914.30997536 2026-05-23,22:13:07.000,143,11115287,124125,0,1779574386,13875.431411999998,-26.982025769997563,52914.282026880006 2026-05-23,22:13:10.000,143,11115277,123765,0,1779574389,13875.485302479989,-27.00317315999564,52914.29600112 2026-05-23,22:13:13.000,143,11115267,123525,0,1779574392,13875.566138199989,-27.024320550000994,52914.30298824001 2026-05-23,22:13:16.000,143,11115301,123685,0,1779574395,13875.579610819994,-27.04546793999907,52914.330936720005 2026-05-23,22:13:19.000,143,11115254,123685,0,1779574398,13875.85579953,-27.05251706999843,52914.54055032001 2026-05-23,22:13:22.000,143,11115318,123844,0,1779574401,13875.99726204,-27.06661532999715,52914.61042152001 2026-05-23,22:13:25.000,143,11115204,123765,0,1779574404,13876.07809776,-27.080713589995867,52914.63138288 2026-05-23,22:13:30.000,143,11115307,124005,0,1779574409,13875.882744769995,-27.04546793999907,52914.48465336 2026-05-23,22:13:33.000,143,11115283,123445,0,1779574412,13875.882744769995,-27.05956619999779,52914.44273064001 2026-05-23,22:13:36.000,143,11115281,123365,0,1779574415,13875.91642632,-27.06661532999715,52914.547537440005 2026-05-23,22:13:39.000,143,11115228,123205,0,1779574418,13875.92989893999,-27.05251706999843,52914.54055032001 2026-05-23,22:13:42.000,143,11115329,123165,0,1779574421,13875.97705311,-27.087762719995226,52914.51958896001 2026-05-23,22:13:45.000,143,11115260,123405,0,1779574424,13875.99726204,-27.06661532999715,52914.56849880001 2026-05-23,22:13:48.000,143,11115298,123285,0,1779574427,13876.01073465999,-27.09481185000186,52914.52657608 2026-05-23,22:13:51.000,143,11115239,123645,0,1779574430,13876.347550159997,-27.06661532999715,52914.79208664 2026-05-23,22:13:54.000,143,11115255,123525,0,1779574433,13876.408176949997,-27.06661532999715,52914.813048 2026-05-23,22:13:57.000,143,11115230,123965,0,1779574436,13876.462067430002,-27.05956619999779,52914.882919200005 2026-05-23,22:14:02.000,143,11115310,124285,0,1779574441,13876.259978130001,-27.031369680000353,52914.65933136001 2026-05-23,22:14:05.000,143,11115240,124205,0,1779574444,13876.280187060001,-26.974976639998204,52914.61042152001 2026-05-23,22:14:08.000,143,11115224,124005,0,1779574447,13876.327341229997,-26.982025769997563,52914.65234424 2026-05-23,22:14:11.000,143,11115218,123685,0,1779574450,13876.381231710002,-26.93268186000205,52914.6034344 2026-05-23,22:14:14.000,143,11115231,124085,0,1779574453,13876.468803739997,-26.967927509998844,52914.63837000001 2026-05-23,22:14:17.000,143,11115230,123725,0,1779574456,13876.428385879997,-26.99612402999628,52914.596447280004 2026-05-23,22:14:20.000,143,11115262,123965,0,1779574459,13876.421649570002,-26.989074899996922,52914.65933136001 2026-05-23,22:14:23.000,143,11115240,123765,0,1779574462,13876.697838279993,-27.05251706999843,52914.813048 2026-05-23,22:14:26.000,143,11115209,123765,0,1779574465,13876.751728759999,-27.09481185000186,52914.896893439996 2026-05-23,22:14:29.000,143,11115239,123965,0,1779574468,13876.738256139994,-27.073664459996508,52914.92484192001 2026-05-23,22:14:34.000,143,11115238,123844,0,1779574473,13876.401440640002,-27.137106629998016,52914.666318480005 2026-05-23,22:14:37.000,143,11115213,123765,0,1779574476,13876.334077539992,-27.172352280002087,52914.64535712 2026-05-23,22:14:40.000,143,11115203,123245,0,1779574479,13876.334077539992,-27.186450540000806,52914.62439576 2026-05-23,22:14:43.000,143,11115243,123565,0,1779574482,13876.381231710002,-27.10891011000058,52914.73618968001 2026-05-23,22:14:46.000,143,11115246,123965,0,1779574485,13876.347550159997,-27.123008369999297,52914.68727984001 2026-05-23,22:14:49.000,143,11115237,123685,0,1779574488,13876.367759089997,-27.09481185000186,52914.666318480005 2026-05-23,22:14:52.000,143,11115258,123765,0,1779574491,13876.435122189992,-27.080713589995867,52914.68727984001 2026-05-23,22:14:55.000,143,11115233,123605,0,1779574494,13876.677629349993,-27.05956619999779,52914.896893439996 2026-05-23,22:14:58.000,143,11115250,123765,0,1779574497,13876.751728759999,-27.05956619999779,52914.90388056001 2026-05-23,22:15:01.000,143,11115230,123925,0,1779574500,13876.839300789994,-27.06661532999715,52915.001700240005 2026-05-23,22:15:06.000,143,11115233,124165,0,1779574505,13876.522694220002,-27.09481185000186,52914.77112528 2026-05-23,22:15:09.000,143,11115260,123685,0,1779574508,13876.549639459998,-27.073664459996508,52914.785099520006 2026-05-23,22:15:12.000,143,11115255,123645,0,1779574511,13876.536166839993,-27.024320550000994,52914.715228320005 2026-05-23,22:15:15.000,143,11115243,123844,0,1779574514,13876.596793629993,-27.05956619999779,52914.75715104001 2026-05-23,22:15:18.000,143,11115215,123725,0,1779574517,13876.549639459998,-27.031369680000353,52914.79907376 2026-05-23,22:15:21.000,143,11115229,123485,0,1779574520,13876.542903150003,-27.073664459996508,52914.79907376 2026-05-23,22:15:24.000,143,11115255,123325,0,1779574523,13876.549639459998,-27.031369680000353,52914.86195784 2026-05-23,22:15:27.000,143,11115246,123565,0,1779574526,13876.704574589989,-27.05251706999843,52914.93881616 2026-05-23,22:15:30.000,143,11115185,123844,0,1779574529,13876.812355549999,-27.010222290002275,52915.050610080005 2026-05-23,22:15:33.000,143,11115154,123405,0,1779574532,13876.778673999994,-26.953829250000126,52915.07157144001 2026-05-23,22:15:38.000,143,11115220,123525,0,1779574537,13876.435122189992,-26.918583599996055,52914.764138160004 2026-05-23,22:15:41.000,143,11115217,123285,0,1779574540,13876.414913259992,-26.93268186000205,52914.813048 2026-05-23,22:15:44.000,143,11115261,123365,0,1779574543,13876.408176949997,-26.953829250000126,52914.86894496 2026-05-23,22:15:47.000,143,11115223,123525,0,1779574546,13876.468803739997,-26.989074899996922,52914.834009360005 2026-05-23,22:15:50.000,143,11115262,123365,0,1779574549,13876.515957909993,-27.024320550000994,52914.86195784 2026-05-23,22:15:53.000,143,11115197,124005,0,1779574552,13876.509221599998,-27.087762719995226,52914.882919200005 2026-05-23,22:15:56.000,143,11115243,123645,0,1779574555,13876.515957909993,-27.10186098000122,52914.931829040004 2026-05-23,22:15:59.000,143,11115257,124165,0,1779574558,13876.468803739997,-27.087762719995226,52914.95977752 2026-05-23,22:16:02.000,143,11115215,124325,0,1779574561,13876.798882929994,-27.123008369999297,52915.15541688 2026-05-23,22:16:05.000,143,11115179,124445,0,1779574564,13876.785410309989,-27.087762719995226,52915.18336536 2026-05-23,22:16:10.000,143,11115181,124365,0,1779574569,13876.482276360002,-27.038418809999712,52915.050610080005 2026-05-23,22:16:13.000,143,11115214,124285,0,1779574572,13876.502485290002,-26.99612402999628,52915.04362296001 2026-05-23,22:16:16.000,143,11115236,124045,0,1779574575,13876.340813850002,-26.974976639998204,52915.03663584 2026-05-23,22:16:19.000,143,11115184,123565,0,1779574578,13876.273450749992,-26.99612402999628,52914.987726 2026-05-23,22:16:22.000,143,11115230,123844,0,1779574581,13876.219560270001,-26.989074899996922,52915.03663584 2026-05-23,22:16:25.000,143,11115218,123565,0,1779574584,13876.219560270001,-26.982025769997563,52914.98073888 2026-05-23,22:16:28.000,143,11115225,123245,0,1779574587,13876.165669789996,-27.010222290002275,52914.896893439996 2026-05-23,22:16:31.000,143,11115237,123525,0,1779574590,13876.300395990002,-27.05956619999779,52914.987726 2026-05-23,22:16:34.000,143,11115196,123405,0,1779574593,13876.563112080003,-27.172352280002087,52915.04362296001 2026-05-23,22:16:37.000,143,11115206,123165,0,1779574596,13876.684365659989,-27.2216961899976,52914.987726 2026-05-23,22:16:42.000,143,11115262,123205,0,1779574601,13876.542903150003,-27.249892710002314,52914.77112528 2026-05-23,22:16:45.000,143,11115210,123365,0,1779574604,13876.590057319998,-27.263990970001032,52914.80606088001 2026-05-23,22:16:48.000,143,11115221,123325,0,1779574607,13876.670893039998,-27.249892710002314,52914.931829040004 2026-05-23,22:16:51.000,143,11115189,123645,0,1779574610,13876.643947799988,-27.256941840001673,52914.87593208001 2026-05-23,22:16:54.000,143,11115156,123645,0,1779574613,13876.603529939988,-27.263990970001032,52914.882919200005 2026-05-23,22:16:57.000,143,11115219,123645,0,1779574616,13876.542903150003,-27.306285749997187,52914.896893439996 2026-05-23,22:17:00.000,143,11115236,123925,0,1779574619,13876.374495399992,-27.320384009995905,52914.86195784 2026-05-23,22:17:03.000,143,11115208,124205,0,1779574622,13876.482276360002,-27.3344822700019,52915.04362296001 2026-05-23,22:17:06.000,143,11115206,124125,0,1779574625,13876.448594809997,-27.327433139995264,52915.099519920004 2026-05-23,22:17:09.000,143,11115151,124645,0,1779574628,13876.374495399992,-27.313334879996546,52915.02266160001 2026-05-23,22:17:14.000,143,11115174,124245,0,1779574633,13876.111779309991,-27.34153140000126,52914.85497072001 2026-05-23,22:17:17.000,143,11115245,123965,0,1779574636,13876.131988239991,-27.376777049998054,52914.834009360005 2026-05-23,22:17:20.000,143,11115252,124165,0,1779574639,13876.165669789996,-27.376777049998054,52914.77811240001 2026-05-23,22:17:23.000,143,11115270,123565,0,1779574642,13876.286923369997,-27.376777049998054,52914.77112528 2026-05-23,22:17:26.000,143,11115171,123565,0,1779574645,13876.327341229997,-27.376777049998054,52914.80606088001 2026-05-23,22:17:29.000,143,11115216,123405,0,1779574648,13876.435122189992,-27.383826179997413,52914.73618968001 2026-05-23,22:17:32.000,143,11115260,123405,0,1779574651,13876.408176949997,-27.419071830001485,52914.69426696 2026-05-23,22:17:35.000,143,11115178,123445,0,1779574654,13876.657420419993,-27.440219219999562,52914.93881616 2026-05-23,22:17:38.000,143,11115233,124165,0,1779574657,13876.664156729988,-27.44726834999892,52914.9178548 2026-05-23,22:17:41.000,143,11115228,124325,0,1779574660,13876.610266249998,-27.40497356999549,52915.01567448 2026-05-23,22:17:46.000,143,11115187,124645,0,1779574665,13876.273450749992,-27.3344822700019,52914.764138160004 2026-05-23,22:17:49.000,143,11115200,124405,0,1779574668,13876.293659679992,-27.28513835999911,52914.75016392 2026-05-23,22:17:52.000,143,11115195,124365,0,1779574671,13876.347550159997,-27.249892710002314,52914.764138160004 2026-05-23,22:17:55.000,143,11115243,123885,0,1779574674,13876.361022780002,-27.27808922999975,52914.7431768 2026-05-23,22:17:58.000,143,11115233,124005,0,1779574677,13876.394704329992,-27.214647059998242,52914.84099648 2026-05-23,22:18:01.000,143,11115207,123685,0,1779574680,13876.502485290002,-27.207597929998883,52914.834009360005 2026-05-23,22:18:04.000,143,11115145,123325,0,1779574683,13876.529430529998,-27.22874531999696,52914.75016392 2026-05-23,22:18:07.000,143,11115162,123285,0,1779574686,13876.731519829998,-27.22874531999696,52914.88990632 2026-05-23,22:18:10.000,143,11115211,123485,0,1779574689,13876.819091859994,-27.299236619997828,52915.00868736 2026-05-23,22:18:13.000,143,11115133,123485,0,1779574692,13876.798882929994,-27.306285749997187,52915.02266160001 2026-05-23,22:18:18.000,143,11115176,123685,0,1779574697,13876.401440640002,-27.299236619997828,52914.72221544 2026-05-23,22:18:21.000,143,11115184,123085,0,1779574700,13876.361022780002,-27.306285749997187,52914.764138160004 2026-05-23,22:18:24.000,143,11115147,124005,0,1779574703,13876.286923369997,-27.28513835999911,52914.75016392 2026-05-23,22:18:27.000,143,11115185,123365,0,1779574706,13876.212823959992,-27.306285749997187,52914.73618968001 2026-05-23,22:18:30.000,143,11115131,124005,0,1779574709,13876.165669789996,-27.306285749997187,52914.68029272 2026-05-23,22:18:33.000,143,11115218,123925,0,1779574712,13876.179142410001,-27.327433139995264,52914.617408640006 2026-05-23,22:18:36.000,143,11115178,124005,0,1779574715,13876.199351340001,-27.327433139995264,52914.715228320005 2026-05-23,22:18:39.000,143,11115164,124245,0,1779574718,13876.468803739997,-27.313334879996546,52914.86195784 2026-05-23,22:18:42.000,143,11115167,124165,0,1779574721,13876.529430529998,-27.28513835999911,52914.834009360005 2026-05-23,22:18:45.000,143,11115137,124485,0,1779574724,13876.569848389998,-27.299236619997828,52914.79208664 2026-05-23,22:18:50.000,143,11115120,124285,0,1779574729,13876.307132299997,-27.249892710002314,52914.49164048001 2026-05-23,22:18:53.000,143,11115125,124365,0,1779574732,13876.367759089997,-27.27808922999975,52914.54055032001 2026-05-23,22:18:56.000,143,11115221,124565,0,1779574735,13876.414913259992,-27.27104010000039,52914.54055032001 2026-05-23,22:18:59.000,143,11115186,124285,0,1779574738,13876.394704329992,-27.27104010000039,52914.58946016001 2026-05-23,22:19:02.000,143,11115243,124165,0,1779574741,13876.354286469992,-27.327433139995264,52914.617408640006 2026-05-23,22:19:05.000,143,11115166,124165,0,1779574744,13876.266714439997,-27.369727919998695,52914.617408640006 2026-05-23,22:19:08.000,143,11115224,124165,0,1779574747,13876.246505509996,-27.3344822700019,52914.57548592 2026-05-23,22:19:11.000,143,11115212,124125,0,1779574750,13876.381231710002,-27.390875309996773,52914.80606088001 2026-05-23,22:19:14.000,143,11115168,124165,0,1779574753,13876.448594809997,-27.39792443999613,52914.84099648 2026-05-23,22:19:17.000,143,11115150,124485,0,1779574756,13876.428385879997,-27.44726834999892,52914.79907376 2026-05-23,22:19:22.000,143,11115174,124205,0,1779574761,13876.111779309991,-27.419071830001485,52914.58247304 2026-05-23,22:19:25.000,143,11115145,124365,0,1779574764,13876.105042999996,-27.419071830001485,52914.6034344 2026-05-23,22:19:28.000,143,11115179,124045,0,1779574767,13876.131988239991,-27.433170090000203,52914.6733056 2026-05-23,22:19:31.000,143,11115170,123965,0,1779574770,13876.212823959992,-27.383826179997413,52914.666318480005 2026-05-23,22:19:34.000,143,11115177,124285,0,1779574773,13876.212823959992,-27.3344822700019,52914.617408640006 2026-05-23,22:19:37.000,143,11115197,124365,0,1779574776,13876.233032889992,-27.34153140000126,52914.62439576 2026-05-23,22:19:40.000,143,11115220,124365,0,1779574779,13876.253241819992,-27.348580530000618,52914.68029272 2026-05-23,22:19:43.000,143,11115139,124365,0,1779574782,13876.441858500002,-27.320384009995905,52914.86894496 2026-05-23,22:19:46.000,143,11115163,124725,0,1779574785,13876.435122189992,-27.383826179997413,52914.931829040004 2026-05-23,22:19:49.000,143,11115143,124565,0,1779574788,13876.340813850002,-27.46136660999764,52914.90388056001 2026-05-23,22:19:54.000,143,11115220,124405,0,1779574793,13876.024207279996,-27.49661226000171,52914.57548592 2026-05-23,22:19:58.000,143,11115227,124045,0,1779574797,13876.11851562,-27.538907039997866,52914.6034344 2026-05-23,22:20:01.000,143,11115192,123485,0,1779574800,13876.172406099991,-27.482513999995717,52914.61042152001 2026-05-23,22:20:04.000,143,11115232,123005,0,1779574803,13876.219560270001,-27.51071052000043,52914.57548592 2026-05-23,22:20:07.000,143,11115196,123365,0,1779574806,13876.300395990002,-27.51775964999979,52914.58946016001 2026-05-23,22:20:10.000,143,11115131,123565,0,1779574809,13876.347550159997,-27.426120960000844,52914.72221544 2026-05-23,22:20:13.000,143,11115220,123685,0,1779574812,13876.387968019997,-27.40497356999549,52914.68727984001 2026-05-23,22:20:16.000,143,11115153,123925,0,1779574815,13876.718047209994,-27.44726834999892,52914.91086768 2026-05-23,22:20:19.000,143,11115181,124565,0,1779574818,13876.785410309989,-27.426120960000844,52914.99471312001 2026-05-23,22:20:22.000,143,11115142,124485,0,1779574821,13876.95381806,-27.983002230001148,52914.8479836 2026-05-23,22:20:27.000,143,11115146,124165,0,1779574826,13876.677629349993,-27.90546180000092,52914.63837000001 2026-05-23,22:20:30.000,143,11115126,123685,0,1779574829,13876.637211489993,-27.926609189999,52914.63837000001 2026-05-23,22:20:33.000,143,11115212,123685,0,1779574832,13876.610266249998,-27.961854839995794,52914.617408640006 2026-05-23,22:20:36.000,143,11115178,123365,0,1779574835,13876.515957909993,-27.926609189999,52914.6733056 2026-05-23,22:20:39.000,143,11115126,123325,0,1779574838,13876.475540049993,-28.032346139996662,52914.58247304 2026-05-23,22:20:42.000,143,11115186,123405,0,1779574841,13876.495748979993,-28.03939526999602,52914.63138288 2026-05-23,22:20:45.000,143,11115183,123485,0,1779574844,13876.475540049993,-28.067591790000733,52914.6034344 2026-05-23,22:20:48.000,143,11115142,123405,0,1779574847,13876.563112080003,-28.1380830900016,52914.62439576 2026-05-23,22:20:51.000,143,11115210,124045,0,1779574850,13876.778673999994,-28.159230479999678,52914.785099520006 2026-05-23,22:20:54.000,143,11115164,124365,0,1779574853,13876.765201379989,-28.13103396000224,52914.764138160004 2026-05-23,22:21:31.000,143,11115180,123165,0,1779574890,13876.819091859994,-28.10283743999753,52914.62439576 2026-05-23,22:21:34.000,143,11115174,123285,0,1779574893,13876.86624602999,-28.14513222000096,52914.729202559996 2026-05-23,22:21:37.000,143,11115214,123565,0,1779574896,13876.758465069994,-28.13103396000224,52914.666318480005 2026-05-23,22:21:40.000,143,11115195,123885,0,1779574899,13877.12896211999,-28.166279609999037,52914.91086768 2026-05-23,22:21:43.000,143,11115204,124325,0,1779574902,13877.14917104999,-28.08169004999945,52914.95977752 2026-05-23,22:21:46.000,143,11115149,124685,0,1779574905,13877.122225809995,-28.025297009997303,52914.94580328001 2026-05-23,22:21:49.000,143,11115143,124605,0,1779574908,13877.081807949995,-27.849068759998772,52915.01567448 2026-05-23,22:21:52.000,143,11115202,124525,0,1779574911,13877.061599019995,-27.820872240001336,52914.99471312001 2026-05-23,22:21:55.000,143,11115161,124285,0,1779574914,13877.06833532999,-27.813823110001977,52914.94580328001 2026-05-23,22:21:58.000,143,11115163,124125,0,1779574917,13877.1154895,-27.834970500000054,52915.00868736 2026-05-23,22:22:03.000,143,11115143,123844,0,1779574922,13876.86624602999,-27.97595310000179,52914.69426696 2026-05-23,22:22:06.000,143,11115189,123205,0,1779574925,13876.90666388999,-28.025297009997303,52914.6733056 2026-05-23,22:22:09.000,143,11115172,123045,0,1779574928,13876.94708174999,-28.032346139996662,52914.6733056 2026-05-23,22:22:12.000,143,11115158,123445,0,1779574931,13877.000972229995,-28.09578830999817,52914.617408640006 2026-05-23,22:22:15.000,143,11115128,123485,0,1779574934,13877.061599019995,-28.10283743999753,52914.70824120001 2026-05-23,22:22:18.000,143,11115141,123325,0,1779574937,13877.10875318999,-28.032346139996662,52914.68727984001 2026-05-23,22:22:21.000,143,11115172,123525,0,1779574940,13877.142434739995,-28.025297009997303,52914.6034344 2026-05-23,22:22:24.000,143,11115154,123485,0,1779574943,13877.418623450001,-27.954805709996435,52914.882919200005 2026-05-23,22:22:27.000,143,11115122,123605,0,1779574946,13877.539877030002,-27.884314409995568,52914.98073888 2026-05-23,22:22:30.000,143,11115119,123565,0,1779574949,13877.499459170002,-27.86316701999749,52914.931829040004 2026-05-23,22:22:35.000,143,11115177,123285,0,1779574954,13877.23674308,-27.771528329998546,52914.729202559996 2026-05-23,22:22:38.000,143,11115126,123405,0,1779574957,13877.05486271,-27.433170090000203,52914.86195784 2026-05-23,22:22:41.000,143,11115164,123165,0,1779574960,13876.97402699,-27.482513999995717,52914.896893439996 2026-05-23,22:22:44.000,143,11115138,123205,0,1779574963,13876.832564479999,-27.595300080000015,52914.80606088001 2026-05-23,22:22:47.000,143,11115142,123245,0,1779574966,13876.744992449989,-27.63759485999617,52914.7431768 2026-05-23,22:22:50.000,143,11115158,123365,0,1779574969,13876.819091859994,-27.665791380000883,52914.73618968001 2026-05-23,22:22:53.000,143,11115121,123325,0,1779574972,13876.899927579994,-27.524808779999148,52914.813048 2026-05-23,22:22:56.000,143,11115129,123645,0,1779574975,13877.223270459996,-27.51775964999979,52914.87593208001 2026-05-23,22:22:59.000,143,11115140,123965,0,1779574978,13877.452304999992,-27.538907039997866,52914.99471312001 2026-05-23,22:23:02.000,143,11115112,124245,0,1779574981,13877.593767509992,-27.538907039997866,52914.952790400006 2026-05-23,22:23:07.000,143,11115225,124565,0,1779574986,13877.351260349991,-27.40497356999549,52914.77112528 2026-05-23,22:23:10.000,143,11115190,124365,0,1779574989,13877.371469279991,-27.44726834999892,52914.77811240001 2026-05-23,22:23:13.000,143,11115203,124365,0,1779574992,13877.405150829996,-27.383826179997413,52914.729202559996 2026-05-23,22:23:16.000,143,11115138,124365,0,1779574995,13877.452304999992,-27.390875309996773,52914.65933136001 2026-05-23,22:23:19.000,143,11115139,124325,0,1779574998,13877.432096069992,-27.46136660999764,52914.68727984001 2026-05-23,22:23:22.000,143,11115163,124365,0,1779575001,13877.398414520001,-27.44726834999892,52914.7431768 2026-05-23,22:23:25.000,143,11115104,124525,0,1779575004,13877.371469279991,-27.51775964999979,52914.73618968001 2026-05-23,22:23:28.000,143,11115109,124285,0,1779575007,13877.384941899996,-27.595300080000015,52914.84099648 2026-05-23,22:23:31.000,143,11115132,124725,0,1779575010,13877.438832380001,-27.672840510000242,52914.91086768 2026-05-23,22:23:34.000,143,11115122,124805,0,1779575013,13877.27042462999,-27.672840510000242,52914.931829040004 2026-05-23,22:23:39.000,143,11115153,124565,0,1779575018,13876.852773409999,-27.6798896399996,52914.666318480005 2026-05-23,22:23:42.000,143,11115146,124365,0,1779575021,13876.785410309989,-27.63759485999617,52914.68029272 2026-05-23,22:23:45.000,143,11115194,124245,0,1779575024,13876.832564479999,-27.574152690001938,52914.6733056 2026-05-23,22:23:48.000,143,11115127,124325,0,1779575027,13876.90666388999,-27.50366139000107,52914.73618968001 2026-05-23,22:23:51.000,143,11115139,124165,0,1779575030,13876.88645495999,-27.46136660999764,52914.70125408 2026-05-23,22:23:54.000,143,11115149,123965,0,1779575033,13876.980763299995,-27.45431747999828,52914.715228320005 2026-05-23,22:23:57.000,143,11115188,123645,0,1779575036,13877.081807949995,-27.46136660999764,52914.6733056 2026-05-23,22:24:00.000,143,11115151,124085,0,1779575039,13877.19632522,-27.489563130002352,52914.75715104001 2026-05-23,22:24:03.000,143,11115135,124165,0,1779575042,13877.371469279991,-27.560054429995944,52914.91086768 2026-05-23,22:24:06.000,143,11115128,124045,0,1779575045,13877.411887139991,-27.602349209999375,52914.882919200005 2026-05-23,22:24:11.000,143,11115091,124045,0,1779575050,13877.142434739995,-27.623496599997452,52914.62439576 2026-05-23,22:24:14.000,143,11115112,123485,0,1779575053,13877.23000676999,-27.581201820001297,52914.6733056 2026-05-23,22:24:17.000,143,11115132,123325,0,1779575056,13877.223270459996,-27.595300080000015,52914.73618968001 2026-05-23,22:24:20.000,143,11115174,123365,0,1779575059,13877.18958890999,-27.574152690001938,52914.729202559996 2026-05-23,22:24:23.000,143,11115168,123445,0,1779575062,13877.17611629,-27.538907039997866,52914.79208664 2026-05-23,22:24:26.000,143,11115129,123165,0,1779575065,13877.10875318999,-27.50366139000107,52914.7431768 2026-05-23,22:24:29.000,143,11115136,123205,0,1779575068,13876.980763299995,-27.489563130002352,52914.73618968001 2026-05-23,22:24:32.000,143,11115104,123445,0,1779575071,13877.223270459996,-27.489563130002352,52914.96676464 2026-05-23,22:24:35.000,143,11115144,123685,0,1779575074,13877.23674308,-27.49661226000171,52915.02964872 2026-05-23,22:24:38.000,143,11115071,124325,0,1779575077,13877.29736987,-27.595300080000015,52914.987726 2026-05-23,22:24:43.000,143,11115151,124325,0,1779575082,13877.21653415,-27.64464398999553,52914.764138160004 2026-05-23,22:24:46.000,143,11115129,124325,0,1779575085,13877.29736987,-27.6798896399996,52914.80606088001 2026-05-23,22:24:49.000,143,11115137,124085,0,1779575088,13877.472513929992,-28.03939526999602,52914.68029272 2026-05-23,22:24:52.000,143,11115165,124405,0,1779575091,13877.459041310001,-28.116935699996247,52914.65234424 2026-05-23,22:24:55.000,143,11115176,124245,0,1779575094,13877.357996660001,-28.08873917999881,52914.65933136001 2026-05-23,22:24:58.000,143,11115141,124325,0,1779575097,13877.243479389996,-28.08873917999881,52914.6034344 2026-05-23,22:25:01.000,143,11115194,124525,0,1779575100,13877.15590736,-27.97595310000179,52914.7431768 2026-05-23,22:25:04.000,143,11115131,124325,0,1779575103,13877.203061529995,-27.947756579997076,52914.88990632 2026-05-23,22:25:07.000,143,11115128,124685,0,1779575106,13877.371469279991,-27.933658319998358,52914.96676464 2026-05-23,22:25:10.000,143,11115108,124765,0,1779575109,13877.364732969996,-27.90546180000092,52915.064584319996 2026-05-23,22:25:15.000,143,11115163,124285,0,1779575114,13877.20979783999,-27.785626589997264,52914.75016392 2026-05-23,22:25:18.000,143,11115128,123965,0,1779575117,13877.23000676999,-27.834970500000054,52914.75715104001 2026-05-23,22:25:21.000,143,11115174,123844,0,1779575120,13877.283897249996,-27.764479199999187,52914.715228320005 2026-05-23,22:25:24.000,143,11115179,123325,0,1779575123,13877.411887139991,-27.715135289996397,52914.666318480005 2026-05-23,22:25:27.000,143,11115158,123365,0,1779575126,13877.438832380001,-27.70103702999768,52914.70824120001 2026-05-23,22:25:30.000,143,11115142,123125,0,1779575129,13877.472513929992,-27.69398789999832,52914.61042152001 2026-05-23,22:25:33.000,143,11115180,123485,0,1779575132,13877.533140719992,-27.729233549995115,52914.65933136001 2026-05-23,22:25:36.000,143,11115166,123485,0,1779575135,13877.667866919997,-27.757430069999828,52914.7431768 2026-05-23,22:25:39.000,143,11115150,123925,0,1779575138,13877.957528249994,-27.715135289996397,52914.84099648 2026-05-23,22:25:42.000,143,11115112,124165,0,1779575141,13877.991209799999,-27.729233549995115,52914.77112528 2026-05-23,22:25:47.000,143,11115133,124245,0,1779575146,13877.728493709998,-27.715135289996397,52914.54055032001 2026-05-23,22:25:50.000,143,11115104,124525,0,1779575149,13877.661130610002,-27.757430069999828,52914.58946016001 2026-05-23,22:25:53.000,143,11115109,124045,0,1779575152,13877.647657989997,-27.792675719996623,52914.547537440005 2026-05-23,22:25:56.000,143,11115109,124245,0,1779575155,13877.560085960002,-27.834970500000054,52914.65234424 2026-05-23,22:25:59.000,143,11115132,124285,0,1779575158,13877.519668100002,-27.842019629999413,52914.61042152001 2026-05-23,22:26:02.000,143,11115072,124005,0,1779575161,13877.438832380001,-27.926609189999,52914.57548592 2026-05-23,22:26:05.000,143,11115120,124045,0,1779575164,13877.371469279991,-28.004149619999225,52914.52657608 2026-05-23,22:26:08.000,143,11115078,123645,0,1779575167,13877.384941899996,-28.025297009997303,52914.561511679996 2026-05-23,22:26:11.000,143,11115137,123685,0,1779575170,13877.553349649992,-28.03939526999602,52914.72221544 2026-05-23,22:26:14.000,143,11115133,123765,0,1779575173,13877.519668100002,-27.990051360000507,52914.70824120001 2026-05-23,22:26:19.000,143,11115145,124125,0,1779575178,13877.142434739995,-27.954805709996435,52914.51260184 2026-05-23,22:26:22.000,143,11115162,123765,0,1779575181,13877.13569843,-27.90546180000092,52914.547537440005 2026-05-23,22:26:25.000,143,11115132,123645,0,1779575184,13877.14917104999,-27.86316701999749,52914.49164048001 2026-05-23,22:26:28.000,143,11115135,123844,0,1779575187,13877.15590736,-27.820872240001336,52914.47766624 2026-05-23,22:26:31.000,143,11115115,123645,0,1779575190,13877.13569843,-27.813823110001977,52914.47766624 2026-05-23,22:26:34.000,143,11115084,123645,0,1779575193,13877.15590736,-27.799724849995982,52914.34491096 2026-05-23,22:26:37.000,143,11115156,123325,0,1779575196,13877.18958890999,-27.785626589997264,52914.35189808001 2026-05-23,22:26:40.000,143,11115121,123245,0,1779575199,13877.445568689996,-27.87726527999621,52914.55452456 2026-05-23,22:26:43.000,143,11115108,123485,0,1779575202,13877.553349649992,-27.87021614999685,52914.547537440005 2026-05-23,22:26:46.000,143,11115151,123405,0,1779575205,13877.566822269997,-27.842019629999413,52914.547537440005 2026-05-23,22:26:51.000,143,11115134,123765,0,1779575210,13877.19632522,-27.849068759998772,52914.30997536 2026-05-23,22:26:54.000,143,11115155,123245,0,1779575213,13877.08854425999,-27.85611788999813,52914.34491096 2026-05-23,22:26:57.000,143,11115131,123245,0,1779575216,13877.041390089995,-27.968903969995154,52914.32394960001 2026-05-23,22:27:00.000,143,11115083,123085,0,1779575219,13876.97402699,-28.011198749998584,52914.26805264 2026-05-23,22:27:03.000,143,11115149,123085,0,1779575222,13876.980763299995,-28.074640920000093,52914.30298824001 2026-05-23,22:27:06.000,143,11115149,123365,0,1779575225,13877.000972229995,-28.067591790000733,52914.30298824001 2026-05-23,22:27:09.000,143,11115158,123005,0,1779575228,13877.08854425999,-27.97595310000179,52914.32394960001 2026-05-23,22:27:12.000,143,11115130,123844,0,1779575231,13877.398414520001,-27.990051360000507,52914.41478216 2026-05-23,22:27:15.000,143,11115105,123844,0,1779575234,13877.445568689996,-27.954805709996435,52914.547537440005 2026-05-23,22:27:18.000,143,11115109,123965,0,1779575237,13877.472513929992,-27.997100489999866,52914.51958896001 2026-05-23,22:27:23.000,143,11115121,124245,0,1779575242,13877.162643669995,-27.933658319998358,52914.29600112 2026-05-23,22:27:26.000,143,11115169,124285,0,1779575245,13877.223270459996,-27.91956005999964,52914.29600112 2026-05-23,22:27:29.000,143,11115147,124245,0,1779575248,13877.21653415,-27.91251093000028,52914.289014 2026-05-23,22:27:32.000,143,11115112,124365,0,1779575251,13877.33778773,-27.91956005999964,52914.289014 2026-05-23,22:27:35.000,143,11115099,124405,0,1779575254,13877.432096069992,-27.926609189999,52914.19119432 2026-05-23,22:27:38.000,143,11115164,124485,0,1779575257,13877.587031199997,-27.933658319998358,52914.24709128 2026-05-23,22:27:41.000,143,11115119,124725,0,1779575260,13877.715021089993,-27.968903969995154,52914.24709128 2026-05-23,22:27:44.000,143,11115105,124565,0,1779575263,13878.13267231,-27.997100489999866,52914.47067912001 2026-05-23,22:27:47.000,143,11115087,124365,0,1779575266,13878.24718957999,-27.968903969995154,52914.47067912001 2026-05-23,22:27:50.000,143,11115123,124405,0,1779575269,13878.220244339995,-28.018247879997944,52914.61042152001 2026-05-23,22:27:55.000,143,11115106,124325,0,1779575274,13877.977737179994,-27.983002230001148,52914.45670488 2026-05-23,22:27:58.000,143,11115156,123645,0,1779575277,13877.984473489989,-28.03939526999602,52914.547537440005 2026-05-23,22:28:01.000,143,11115206,123765,0,1779575280,13877.917110389993,-28.04644439999538,52914.596447280004 2026-05-23,22:28:04.000,143,11115110,123605,0,1779575283,13877.883428839988,-28.04644439999538,52914.61042152001 2026-05-23,22:28:07.000,143,11115194,123325,0,1779575286,13877.755438949993,-28.116935699996247,52914.56849880001 2026-05-23,22:28:10.000,143,11115150,123365,0,1779575289,13877.688075849997,-28.09578830999817,52914.55452456 2026-05-23,22:28:13.000,143,11115118,123285,0,1779575292,13877.661130610002,-28.10988656999689,52914.5335632 2026-05-23,22:28:16.000,143,11115095,123085,0,1779575295,13877.782384189988,-28.10988656999689,52914.64535712 2026-05-23,22:28:19.000,143,11115128,124005,0,1779575298,13878.038363969994,-28.10283743999753,52914.813048 2026-05-23,22:28:22.000,143,11115086,124205,0,1779575301,13878.10572706999,-28.08169004999945,52914.80606088001 2026-05-23,22:28:27.000,143,11115086,124245,0,1779575306,13877.923846699989,-28.04644439999538,52914.617408640006 2026-05-23,22:28:30.000,143,11115131,124725,0,1779575309,13877.984473489989,-28.04644439999538,52914.58247304 2026-05-23,22:28:33.000,143,11115192,124485,0,1779575312,13878.058572899994,-28.074640920000093,52914.64535712 2026-05-23,22:28:36.000,143,11115165,124285,0,1779575315,13878.13267231,-28.123984829995607,52914.64535712 2026-05-23,22:28:39.000,143,11115172,124445,0,1779575318,13878.240453269995,-28.1380830900016,52914.715228320005 2026-05-23,22:28:42.000,143,11115132,124285,0,1779575321,13878.33476161,-28.15218135000032,52914.666318480005 2026-05-23,22:28:45.000,143,11115125,124325,0,1779575324,13878.381915779995,-28.15218135000032,52914.764138160004 2026-05-23,22:28:48.000,143,11115134,124485,0,1779575327,13878.651368179992,-28.243820039999264,52914.952790400006 2026-05-23,22:28:51.000,143,11115154,124045,0,1779575330,13878.658104490001,-28.208574389995192,52915.02266160001 2026-05-23,22:28:54.000,143,11115089,124085,0,1779575333,13878.698522350001,-28.250869169998623,52915.064584319996 2026-05-23,22:28:59.000,143,11115157,124285,0,1779575338,13878.38865208999,-28.194476129996474,52914.85497072001 2026-05-23,22:29:02.000,143,11115134,124125,0,1779575341,13878.36844315999,-28.15218135000032,52914.87593208001 2026-05-23,22:29:05.000,143,11115137,124045,0,1779575344,13878.45601519,-28.10988656999689,52914.882919200005 2026-05-23,22:29:08.000,143,11115072,124165,0,1779575347,13878.563796149996,-28.10283743999753,52914.882919200005 2026-05-23,22:29:11.000,143,11115102,123885,0,1779575350,13878.705258659997,-28.067591790000733,52914.9178548 2026-05-23,22:29:14.000,143,11115161,124005,0,1779575353,13878.826512239997,-28.10283743999753,52914.98073888 2026-05-23,22:29:17.000,143,11115077,124205,0,1779575356,13878.947765819998,-28.10988656999689,52915.01567448 2026-05-23,22:29:20.000,143,11115106,123885,0,1779575359,13879.32499917999,-28.187426999997115,52915.20432672 2026-05-23,22:29:23.000,143,11115146,124165,0,1779575362,13879.42604382999,-28.222672650001186,52915.288172160006 2026-05-23,22:29:26.000,143,11115099,124005,0,1779575365,13879.419307519995,-28.2720165599967,52915.30913352001 2026-05-23,22:29:31.000,143,11115086,124165,0,1779575370,13879.190272979999,-28.208574389995192,52915.120481280006 2026-05-23,22:29:34.000,143,11115129,124325,0,1779575373,13879.075755709993,-28.250869169998623,52915.1973396 2026-05-23,22:29:37.000,143,11115156,124085,0,1779575376,13879.082492019988,-28.307262210000772,52915.1973396 2026-05-23,22:29:40.000,143,11115159,124005,0,1779575379,13879.048810469998,-28.257918299997982,52915.21131384001 2026-05-23,22:29:43.000,143,11115137,123885,0,1779575382,13878.988183679998,-28.257918299997982,52915.267210800004 2026-05-23,22:29:46.000,143,11115104,123725,0,1779575385,13878.873666409992,-28.201525259995833,52915.19035248001 2026-05-23,22:29:49.000,143,11115109,123844,0,1779575388,13878.772621759992,-28.159230479999678,52915.13445552 2026-05-23,22:29:52.000,143,11115138,123645,0,1779575391,13878.994919989993,-28.194476129996474,52915.34406912 2026-05-23,22:29:55.000,143,11115099,123925,0,1779575394,13878.967974749998,-28.180377869997756,52915.39297896 2026-05-23,22:29:58.000,143,11115139,123685,0,1779575397,13878.974711059993,-28.180377869997756,52915.3720176 2026-05-23,22:30:03.000,143,11115127,124045,0,1779575402,13878.819775930002,-28.123984829995607,52915.07157144001 2026-05-23,22:30:06.000,143,11115081,123685,0,1779575405,13878.988183679998,-28.1380830900016,52915.064584319996 2026-05-23,22:30:09.000,143,11115126,123965,0,1779575408,13879.095964639993,-28.222672650001186,52915.07855856 2026-05-23,22:30:12.000,143,11115132,123685,0,1779575411,13879.230690839999,-28.215623520001827,52915.07855856 2026-05-23,22:30:15.000,143,11115108,123765,0,1779575414,13879.358680729994,-28.180377869997756,52915.050610080005 2026-05-23,22:30:18.000,143,11115156,123685,0,1779575417,13879.49340693,-28.09578830999817,52915.11349416001 2026-05-23,22:30:21.000,143,11115150,123445,0,1779575420,13879.50687954999,-28.116935699996247,52915.07855856 2026-05-23,22:30:24.000,143,11115107,123485,0,1779575423,13879.59445158,-28.15218135000032,52915.13445552 2026-05-23,22:30:27.000,143,11115115,123685,0,1779575426,13879.57424265,-28.222672650001186,52915.25323656 2026-05-23,22:30:30.000,143,11115103,123685,0,1779575429,13879.479934309995,-28.26496742999734,52915.28118504001 2026-05-23,22:30:35.000,143,11115125,123805,0,1779575434,13879.008392609998,-28.215623520001827,52915.01567448 2026-05-23,22:30:38.000,143,11115125,123525,0,1779575437,13878.907347959997,-28.208574389995192,52915.07855856 2026-05-23,22:30:41.000,143,11115122,123685,0,1779575440,13878.873666409992,-28.201525259995833,52915.0575972 2026-05-23,22:30:44.000,143,11115168,123405,0,1779575443,13878.880402720002,-28.229721780000546,52915.07157144001 2026-05-23,22:30:47.000,143,11115145,123445,0,1779575446,13878.920820580002,-28.215623520001827,52915.064584319996 2026-05-23,22:30:50.000,143,11115093,123325,0,1779575449,13878.947765819998,-28.173328739998396,52915.03663584 2026-05-23,22:30:53.000,143,11115103,123365,0,1779575452,13879.055546779993,-28.201525259995833,52915.09253280001 2026-05-23,22:30:56.000,143,11115127,123405,0,1779575455,13879.37215335,-28.26496742999734,52915.25323656 2026-05-23,22:30:59.000,143,11115100,123685,0,1779575458,13879.500143239995,-28.293163950002054,52915.28118504001 2026-05-23,22:31:02.000,143,11115106,123685,0,1779575461,13879.621396819995,-28.342507859997568,52915.3021464 2026-05-23,22:31:07.000,143,11115114,123565,0,1779575466,13879.37215335,-28.342507859997568,52915.08554568 2026-05-23,22:31:10.000,143,11115095,123765,0,1779575469,13879.40583489999,-28.356606119996286,52915.10650704 2026-05-23,22:31:13.000,143,11115158,123645,0,1779575472,13879.358680729994,-28.31431134000013,52915.11349416001 2026-05-23,22:31:16.000,143,11115116,123645,0,1779575475,13879.34520810999,-28.293163950002054,52915.14144264001 2026-05-23,22:31:19.000,143,11115147,123525,0,1779575478,13879.237427149994,-28.27906568999606,52915.18336536 2026-05-23,22:31:22.000,143,11115144,123844,0,1779575481,13879.163327739989,-28.26496742999734,52915.20432672 2026-05-23,22:31:25.000,143,11115143,123445,0,1779575484,13879.102700949989,-28.257918299997982,52915.20432672 2026-05-23,22:31:28.000,143,11115132,123565,0,1779575487,13879.149855119998,-28.250869169998623,52915.23926232001 2026-05-23,22:31:31.000,143,11115127,123805,0,1779575490,13879.33173549,-28.215623520001827,52915.44887592001 2026-05-23,22:31:34.000,143,11115139,123645,0,1779575493,13879.358680729994,-28.222672650001186,52915.455863040006 2026-05-23,22:31:39.000,143,11115109,123844,0,1779575498,13879.109437259998,-28.236770909999905,52915.15541688 2026-05-23,22:31:42.000,143,11115085,123844,0,1779575501,13879.109437259998,-28.250869169998623,52915.10650704 2026-05-23,22:31:45.000,143,11115148,123765,0,1779575504,13879.095964639993,-28.27906568999606,52915.21131384001 2026-05-23,22:31:48.000,143,11115158,123565,0,1779575507,13879.190272979999,-28.31431134000013,52915.21131384001 2026-05-23,22:31:51.000,143,11115138,123725,0,1779575510,13879.176800359994,-28.363655249995645,52915.218300960005 2026-05-23,22:31:54.000,143,11115152,123165,0,1779575513,13879.122909879989,-28.31431134000013,52915.1973396 2026-05-23,22:31:57.000,143,11115136,123605,0,1779575516,13879.082492019988,-28.356606119996286,52915.14144264001 2026-05-23,22:32:00.000,143,11115105,123645,0,1779575519,13879.122909879989,-28.412999159998435,52915.07157144001 2026-05-23,22:32:03.000,143,11115088,123485,0,1779575522,13879.41257121,-28.420048289997794,52915.37900472001 2026-05-23,22:32:06.000,143,11115121,123805,0,1779575525,13879.37215335,-28.37070438000228,52915.385991840005 2026-05-23,22:32:11.000,143,11115113,123485,0,1779575530,13878.941029510002,-28.33545872999821,52915.099519920004 2026-05-23,22:32:14.000,143,11115108,123485,0,1779575533,13878.880402720002,-28.31431134000013,52915.13445552 2026-05-23,22:32:17.000,143,11115134,123685,0,1779575536,13878.920820580002,-28.32136046999949,52915.120481280006 2026-05-23,22:32:20.000,143,11115105,123365,0,1779575539,13878.934293199993,-28.307262210000772,52915.13445552 2026-05-23,22:32:23.000,143,11115093,123325,0,1779575542,13878.866930099997,-28.405950029999076,52915.07855856 2026-05-23,22:32:26.000,143,11115078,123205,0,1779575545,13878.880402720002,-28.391851770000358,52915.09253280001 2026-05-23,22:32:29.000,143,11115140,123165,0,1779575548,13878.900611650002,-28.44824480999523,52915.07855856 2026-05-23,22:32:32.000,143,11115154,123165,0,1779575551,13878.866930099997,-28.427097419997153,52915.04362296001 2026-05-23,22:32:35.000,143,11115116,123445,0,1779575554,13878.907347959997,-28.434146549996512,52915.08554568 2026-05-23,22:32:38.000,143,11115092,123285,0,1779575557,13879.048810469998,-28.307262210000772,52915.120481280006 2026-05-23,22:32:43.000,143,11115147,123405,0,1779575562,13879.021865229988,-28.455293940001866,52915.04362296001 2026-05-23,22:32:46.000,143,11115094,123685,0,1779575565,13879.055546779993,-28.420048289997794,52915.001700240005 2026-05-23,22:32:49.000,143,11115160,123525,0,1779575568,13879.116173569993,-28.391851770000358,52915.07157144001 2026-05-23,22:32:52.000,143,11115115,123685,0,1779575571,13879.055546779993,-28.300213080001413,52915.10650704 2026-05-23,22:32:55.000,143,11115109,123844,0,1779575574,13879.062283089988,-28.2720165599967,52915.120481280006 2026-05-23,22:32:58.000,143,11115108,123645,0,1779575577,13879.069019399998,-28.307262210000772,52915.08554568 2026-05-23,22:33:01.000,143,11115134,123925,0,1779575580,13879.069019399998,-28.31431134000013,52915.08554568 2026-05-23,22:33:04.000,143,11115168,123844,0,1779575583,13879.35194442,-28.293163950002054,52915.29515928 2026-05-23,22:33:07.000,143,11115156,124045,0,1779575586,13879.35194442,-28.32840959999885,52915.33009488001 2026-05-23,22:33:10.000,143,11115143,123965,0,1779575589,13879.40583489999,-28.363655249995645,52915.34406912 2026-05-23,22:33:15.000,143,11115118,124085,0,1779575594,13879.089228329998,-28.342507859997568,52915.120481280006 2026-05-23,22:33:18.000,143,11115151,123925,0,1779575597,13879.028601539998,-28.33545872999821,52915.17637824 2026-05-23,22:33:21.000,143,11115134,124245,0,1779575600,13878.961238440002,-28.243820039999264,52915.14144264001 2026-05-23,22:33:24.000,143,11115093,124165,0,1779575603,13878.927556889998,-28.243820039999264,52915.13445552 2026-05-23,22:33:27.000,143,11115117,124285,0,1779575606,13878.752412829992,-28.222672650001186,52915.14144264001 2026-05-23,22:33:30.000,143,11115175,124285,0,1779575609,13878.738940210002,-28.243820039999264,52915.03663584 2026-05-23,22:33:33.000,143,11115121,124125,0,1779575612,13878.732203899992,-28.27906568999606,52915.02964872 2026-05-23,22:33:36.000,143,11115116,124285,0,1779575615,13879.028601539998,-28.2720165599967,52915.2322752 2026-05-23,22:33:39.000,143,11115088,124365,0,1779575618,13879.015128919993,-28.2720165599967,52915.19035248001 2026-05-23,22:33:42.000,143,11115145,124365,0,1779575621,13879.035337849993,-28.222672650001186,52915.22528808 2026-05-23,22:33:47.000,143,11115067,124445,0,1779575626,13878.631159249991,-28.166279609999037,52914.94580328001 2026-05-23,22:33:50.000,143,11115160,124125,0,1779575629,13878.543587219996,-28.1380830900016,52914.91086768 2026-05-23,22:33:53.000,143,11115099,124645,0,1779575632,13878.442542569996,-28.173328739998396,52914.85497072001 2026-05-23,22:33:56.000,143,11115169,124365,0,1779575635,13878.35497054,-28.180377869997756,52914.91086768 2026-05-23,22:33:59.000,143,11115108,124205,0,1779575638,13878.31455268,-28.194476129996474,52914.813048 2026-05-23,22:34:02.000,143,11115130,123965,0,1779575641,13878.30781636999,-28.180377869997756,52914.82003512 2026-05-23,22:34:05.000,143,11115138,124325,0,1779575644,13878.260662199995,-28.159230479999678,52914.84099648 2026-05-23,22:34:08.000,143,11115108,124325,0,1779575647,13878.577268770001,-28.243820039999264,52915.050610080005 2026-05-23,22:34:11.000,143,11115138,124285,0,1779575650,13878.610950319991,-28.236770909999905,52914.94580328001 2026-05-23,22:34:14.000,143,11115145,124405,0,1779575653,13878.617686630001,-28.27906568999606,52914.94580328001 2026-05-23,22:34:19.000,143,11115072,124525,0,1779575658,13878.35497054,-28.257918299997982,52914.666318480005 2026-05-23,22:34:22.000,143,11115137,124525,0,1779575661,13878.321288989995,-28.2720165599967,52914.65234424 2026-05-23,22:34:25.000,143,11115120,124245,0,1779575664,13878.32802529999,-28.307262210000772,52914.6733056 2026-05-23,22:34:28.000,143,11115161,124325,0,1779575667,13878.30781636999,-28.293163950002054,52914.68029272 2026-05-23,22:34:31.000,143,11115086,124165,0,1779575670,13878.361706849995,-28.363655249995645,52914.61042152001 2026-05-23,22:34:34.000,143,11115119,124005,0,1779575673,13878.33476161,-28.33545872999821,52914.57548592 2026-05-23,22:34:37.000,143,11115074,124125,0,1779575676,13878.381915779995,-28.37775351000164,52914.62439576 2026-05-23,22:34:40.000,143,11115133,123844,0,1779575679,13878.523378289996,-28.356606119996286,52914.7431768 2026-05-23,22:34:43.000,143,11115150,124005,0,1779575682,13878.610950319991,-28.398900899999717,52914.82003512 2026-05-23,22:34:46.000,143,11115080,124285,0,1779575685,13878.51664198,-28.356606119996286,52914.813048 2026-05-23,22:34:51.000,143,11115190,124485,0,1779575690,13878.11246338,-28.31431134000013,52914.61042152001 2026-05-23,22:34:54.000,143,11115106,124245,0,1779575693,13878.06530920999,-28.28611481999542,52914.69426696 2026-05-23,22:34:57.000,143,11115151,123925,0,1779575696,13878.018155039994,-28.28611481999542,52914.666318480005 2026-05-23,22:35:00.000,143,11115091,124245,0,1779575699,13878.058572899994,-28.32136046999949,52914.64535712 2026-05-23,22:35:03.000,143,11115119,123805,0,1779575702,13878.078781829994,-28.32136046999949,52914.64535712 2026-05-23,22:35:06.000,143,11115095,123645,0,1779575705,13878.139408619994,-28.307262210000772,52914.596447280004 2026-05-23,22:35:09.000,143,11115187,123645,0,1779575708,13878.16635385999,-28.27906568999606,52914.56849880001 2026-05-23,22:35:12.000,143,11115117,123925,0,1779575711,13878.28760743999,-28.28611481999542,52914.65933136001 2026-05-23,22:35:15.000,143,11115097,123605,0,1779575714,13878.43580626,-28.300213080001413,52914.82003512 2026-05-23,22:35:18.000,143,11115095,123765,0,1779575717,13878.46948780999,-28.28611481999542,52914.95977752 2026-05-23,22:35:23.000,143,11115123,123565,0,1779575722,13878.04510027999,-28.215623520001827,52914.68029272 2026-05-23,22:35:26.000,143,11115148,123844,0,1779575725,13878.038363969994,-28.173328739998396,52914.62439576 2026-05-23,22:35:29.000,143,11115086,123565,0,1779575728,13877.977737179994,-28.243820039999264,52914.58247304 2026-05-23,22:35:32.000,143,11115099,123645,0,1779575731,13877.917110389993,-28.236770909999905,52914.596447280004 2026-05-23,22:35:35.000,143,11115138,123165,0,1779575734,13877.930583009998,-28.250869169998623,52914.6034344 2026-05-23,22:35:38.000,143,11115162,123525,0,1779575737,13877.964264559989,-28.28611481999542,52914.58946016001 2026-05-23,22:35:41.000,143,11115136,123365,0,1779575740,13877.971000869999,-28.250869169998623,52914.617408640006 2026-05-23,22:35:44.000,143,11115105,123245,0,1779575743,13878.260662199995,-28.28611481999542,52914.86894496 2026-05-23,22:35:47.000,143,11115075,123405,0,1779575746,13878.23371696,-28.293163950002054,52914.84099648 2026-05-23,22:35:50.000,143,11115158,123605,0,1779575749,13878.31455268,-28.257918299997982,52914.91086768 2026-05-23,22:35:55.000,143,11115118,124005,0,1779575754,13878.078781829994,-28.159230479999678,52914.6733056 2026-05-23,22:35:58.000,143,11115106,123805,0,1779575757,13878.13267231,-28.13103396000224,52914.729202559996 2026-05-23,22:36:01.000,143,11115152,124005,0,1779575760,13878.301080059995,-28.13103396000224,52914.68029272 2026-05-23,22:36:04.000,143,11115152,124165,0,1779575763,13878.402124709995,-28.116935699996247,52914.72221544 2026-05-23,22:36:07.000,143,11115083,123685,0,1779575766,13878.48969673999,-28.1380830900016,52914.715228320005 2026-05-23,22:36:10.000,143,11115141,123645,0,1779575769,13878.509905669991,-28.166279609999037,52914.715228320005 2026-05-23,22:36:13.000,143,11115091,123965,0,1779575772,13878.48969673999,-28.173328739998396,52914.729202559996 2026-05-23,22:36:16.000,143,11115083,124085,0,1779575775,13878.732203899992,-28.09578830999817,52914.88990632 2026-05-23,22:36:19.000,143,11115103,124125,0,1779575778,13878.752412829992,-28.08873917999881,52914.987726 2026-05-23,22:36:22.000,143,11115163,124445,0,1779575781,13878.745676519997,-28.060542660001374,52915.01567448 2026-05-23,22:36:27.000,143,11115101,124325,0,1779575786,13878.381915779995,-27.968903969995154,52914.715228320005 2026-05-23,22:36:30.000,143,11115082,124125,0,1779575789,13878.402124709995,-27.87726527999621,52914.764138160004 2026-05-23,22:36:33.000,143,11115083,124645,0,1779575792,13878.402124709995,-27.827921370000695,52914.77811240001 2026-05-23,22:36:36.000,143,11115143,124525,0,1779575795,13878.321288989995,-27.834970500000054,52914.75715104001 2026-05-23,22:36:39.000,143,11115086,124445,0,1779575798,13878.25392589,-27.75038094000047,52914.73618968001 2026-05-23,22:36:42.000,143,11115121,124565,0,1779575801,13878.17309017,-27.757430069999828,52914.72221544 2026-05-23,22:36:45.000,143,11115086,124485,0,1779575804,13878.072045519999,-27.792675719996623,52914.68029272 2026-05-23,22:36:48.000,143,11115088,124685,0,1779575807,13878.20677171999,-27.827921370000695,52914.8479836 2026-05-23,22:36:51.000,143,11115073,124685,0,1779575810,13878.179826479995,-27.891363540002203,52914.79208664 2026-05-23,22:36:54.000,143,11115123,124445,0,1779575813,13878.17309017,-27.87726527999621,52914.8479836 2026-05-23,22:36:59.000,143,11115126,124165,0,1779575818,13877.782384189988,-27.947756579997076,52914.561511679996 2026-05-23,22:37:02.000,143,11115087,124205,0,1779575821,13877.883428839988,-28.004149619999225,52914.5335632 2026-05-23,22:37:05.000,143,11115112,123645,0,1779575824,13877.849747289998,-28.053493530002015,52914.58247304 2026-05-23,22:37:08.000,143,11115104,123325,0,1779575827,13877.836274669993,-28.09578830999817,52914.561511679996 2026-05-23,22:37:11.000,143,11115088,122765,0,1779575830,13877.755438949993,-28.123984829995607,52914.51958896001 2026-05-23,22:37:14.000,143,11115108,123085,0,1779575833,13877.802593119988,-28.166279609999037,52914.50561472 2026-05-23,22:37:17.000,143,11115105,123325,0,1779575836,13877.789120499998,-28.180377869997756,52914.47067912001 2026-05-23,22:37:20.000,143,11115126,124045,0,1779575839,13878.051836589999,-28.257918299997982,52914.6034344 2026-05-23,22:37:23.000,143,11115060,124125,0,1779575842,13878.139408619994,-28.222672650001186,52914.617408640006 2026-05-23,22:37:26.000,143,11115109,124565,0,1779575845,13878.179826479995,-28.243820039999264,52914.6034344 2026-05-23,22:37:31.000,143,11115059,124565,0,1779575850,13877.910374079998,-28.28611481999542,52914.282026880006 2026-05-23,22:37:34.000,143,11115099,124285,0,1779575853,13877.991209799999,-28.26496742999734,52914.30298824001 2026-05-23,22:37:37.000,143,11115097,123844,0,1779575856,13878.072045519999,-28.293163950002054,52914.40080792001 2026-05-23,22:37:40.000,143,11115089,123645,0,1779575859,13878.058572899994,-28.33545872999821,52914.3588852 2026-05-23,22:37:43.000,143,11115141,123844,0,1779575862,13878.1932991,-28.398900899999717,52914.393820799996 2026-05-23,22:37:46.000,143,11115125,123165,0,1779575865,13878.23371696,-28.420048289997794,52914.43574352 2026-05-23,22:37:49.000,143,11115083,123205,0,1779575868,13878.26739850999,-28.518736109996098,52914.44273064001 2026-05-23,22:37:52.000,143,11115143,123565,0,1779575871,13878.482960429996,-28.518736109996098,52914.596447280004 2026-05-23,22:37:55.000,143,11115112,124005,0,1779575874,13878.678313420001,-28.589227409996965,52914.834009360005 2026-05-23,22:37:58.000,143,11115078,124405,0,1779575877,13878.718731280002,-28.638571319999755,52914.82702224001 2026-05-23,22:38:03.000,143,11115135,124845,0,1779575882,13878.482960429996,-28.603325669995684,52914.617408640006 2026-05-23,22:38:06.000,143,11115109,124685,0,1779575885,13878.462751499996,-28.624473060001037,52914.596447280004 2026-05-23,22:38:09.000,143,11115092,124405,0,1779575888,13878.46948780999,-28.603325669995684,52914.666318480005 2026-05-23,22:38:12.000,143,11115093,123805,0,1779575891,13878.509905669991,-28.525785239995457,52914.68029272 2026-05-23,22:38:15.000,143,11115148,123925,0,1779575894,13878.55705984,-28.462343070001225,52914.666318480005 2026-05-23,22:38:18.000,143,11115129,123645,0,1779575897,13878.584005079996,-28.405950029999076,52914.65234424 2026-05-23,22:38:21.000,143,11115114,123285,0,1779575900,13878.584005079996,-28.33545872999821,52914.72221544 2026-05-23,22:38:24.000,143,11115093,123325,0,1779575903,13878.839984860002,-28.342507859997568,52914.87593208001 2026-05-23,22:38:27.000,143,11115111,123605,0,1779575906,13879.028601539998,-28.32840959999885,52914.96676464 2026-05-23,22:38:30.000,143,11115139,123245,0,1779575909,13879.156591429994,-28.32840959999885,52914.987726 2026-05-23,22:38:35.000,143,11115044,123325,0,1779575914,13879.008392609998,-28.32840959999885,52914.79907376 2026-05-23,22:38:38.000,143,11115129,123565,0,1779575917,13879.149855119998,-28.33545872999821,52914.79907376 2026-05-23,22:38:41.000,143,11115072,123325,0,1779575920,13879.311526559999,-28.398900899999717,52914.75016392 2026-05-23,22:38:44.000,143,11115083,123685,0,1779575923,13879.44625275999,-28.31431134000013,52914.86195784 2026-05-23,22:38:47.000,143,11115119,123405,0,1779575926,13879.60792419999,-28.28611481999542,52914.86894496 2026-05-23,22:38:50.000,143,11115135,123325,0,1779575929,13879.708968849991,-28.31431134000013,52914.8479836 2026-05-23,22:38:53.000,143,11115135,123525,0,1779575932,13879.762859329996,-28.229721780000546,52914.93881616 2026-05-23,22:38:56.000,143,11115121,123485,0,1779575935,13880.167037929998,-28.229721780000546,52915.169391120005 2026-05-23,22:38:59.000,143,11115098,124045,0,1779575938,13880.247873649998,-28.250869169998623,52915.2322752 2026-05-23,22:39:02.000,143,11115089,124085,0,1779575941,13880.234401029993,-28.250869169998623,52915.2322752 2026-05-23,22:39:07.000,143,11115092,124325,0,1779575946,13879.951476009992,-28.15218135000032,52915.02964872 2026-05-23,22:39:10.000,143,11115125,124325,0,1779575949,13879.897585530001,-28.10988656999689,52915.120481280006 2026-05-23,22:39:13.000,143,11115118,124365,0,1779575952,13879.850431359991,-28.09578830999817,52915.15541688 2026-05-23,22:39:16.000,143,11115128,124085,0,1779575955,13879.870640289992,-28.1380830900016,52915.15541688 2026-05-23,22:39:19.000,143,11115118,124165,0,1779575958,13879.944739699997,-28.10988656999689,52915.1274684 2026-05-23,22:39:22.000,143,11115049,124445,0,1779575961,13879.884112909996,-28.08169004999945,52915.1274684 2026-05-23,22:39:25.000,143,11115080,124445,0,1779575964,13879.850431359991,-28.074640920000093,52915.120481280006 2026-05-23,22:39:28.000,143,11115095,124405,0,1779575967,13880.119883760002,-28.053493530002015,52915.36503048 2026-05-23,22:39:31.000,143,11115116,124845,0,1779575970,13880.153565309993,-28.03939526999602,52915.37900472001 2026-05-23,22:39:34.000,143,11115059,125125,0,1779575973,13880.086202209997,-28.060542660001374,52915.44887592001 2026-05-23,22:39:39.000,143,11115072,124365,0,1779575978,13879.816749810001,-28.08169004999945,52915.1973396 2026-05-23,22:39:42.000,143,11115111,124125,0,1779575981,13879.843695049996,-28.10988656999689,52915.288172160006 2026-05-23,22:39:45.000,143,11115130,124125,0,1779575984,13879.836958740001,-28.060542660001374,52915.34406912 2026-05-23,22:39:48.000,143,11115109,123805,0,1779575987,13879.742650399996,-27.97595310000179,52915.33009488001 2026-05-23,22:39:51.000,143,11115073,123325,0,1779575990,13879.60792419999,-27.968903969995154,52915.3021464 2026-05-23,22:39:54.000,143,11115119,123165,0,1779575993,13879.60792419999,-27.968903969995154,52915.28118504001 2026-05-23,22:39:57.000,143,11115155,123165,0,1779575996,13879.53382479,-27.91251093000028,52915.3021464 2026-05-23,22:40:00.000,143,11115123,123365,0,1779575999,13879.62813312999,-27.926609189999,52915.42092744 2026-05-23,22:40:03.000,143,11115092,123645,0,1779576002,13879.830222429991,-27.961854839995794,52915.54669560001 2026-05-23,22:40:06.000,143,11115127,123765,0,1779576005,13879.850431359991,-27.997100489999866,52915.46285016 2026-05-23,22:40:11.000,143,11115095,123805,0,1779576010,13879.708968849991,-27.91251093000028,52915.120481280006 2026-05-23,22:40:14.000,143,11115082,124405,0,1779576013,13879.71570516,-27.961854839995794,52915.16240400001 2026-05-23,22:40:17.000,143,11115067,124285,0,1779576016,13879.702232539996,-28.025297009997303,52915.09253280001 2026-05-23,22:40:20.000,143,11115135,124565,0,1779576019,13879.641605749996,-28.011198749998584,52915.19035248001 2026-05-23,22:40:23.000,143,11115081,124405,0,1779576022,13879.58771526999,-28.025297009997303,52915.17637824 2026-05-23,22:40:26.000,143,11115148,124205,0,1779576025,13879.49340693,-28.053493530002015,52915.218300960005 2026-05-23,22:40:29.000,143,11115093,124165,0,1779576028,13879.50687954999,-28.10283743999753,52915.23926232001 2026-05-23,22:40:32.000,143,11115165,124125,0,1779576031,13879.62813312999,-28.13103396000224,52915.4418888 2026-05-23,22:40:35.000,143,11115126,124285,0,1779576034,13879.621396819995,-28.116935699996247,52915.434901680004 2026-05-23,22:40:38.000,143,11115080,124445,0,1779576037,13879.51361586,-28.10283743999753,52915.42092744 2026-05-23,22:40:43.000,143,11115064,124365,0,1779576042,13879.203745599989,-28.09578830999817,52915.19035248001 2026-05-23,22:40:46.000,143,11115143,124165,0,1779576045,13879.250899769999,-28.053493530002015,52915.18336536 2026-05-23,22:40:49.000,143,11115100,124325,0,1779576048,13879.28458131999,-28.060542660001374,52915.16240400001 2026-05-23,22:40:52.000,143,11115048,124485,0,1779576051,13879.42604382999,-28.10283743999753,52915.14842976 2026-05-23,22:40:55.000,143,11115081,123725,0,1779576054,13879.520352169995,-28.123984829995607,52915.169391120005 2026-05-23,22:40:58.000,143,11115093,123844,0,1779576057,13879.64834205999,-28.15218135000032,52915.218300960005 2026-05-23,22:41:01.000,143,11115077,123885,0,1779576060,13879.742650399996,-28.159230479999678,52915.1973396 2026-05-23,22:41:04.000,143,11115141,123365,0,1779576063,13880.052520659992,-28.187426999997115,52915.39996608 2026-05-23,22:41:07.000,143,11115095,124005,0,1779576066,13880.140092690002,-28.166279609999037,52915.46285016 2026-05-23,22:41:10.000,143,11115163,123685,0,1779576069,13880.241137339988,-28.1380830900016,52915.42791456001 2026-05-23,22:41:15.000,143,11115099,123565,0,1779576074,13879.978421250002,-28.116935699996247,52915.28118504001 2026-05-23,22:41:18.000,143,11115101,123725,0,1779576077,13880.039048040002,-28.14513222000096,52915.23926232001 2026-05-23,22:41:21.000,143,11115068,123205,0,1779576080,13880.126620069997,-28.166279609999037,52915.23926232001 2026-05-23,22:41:24.000,143,11115109,123325,0,1779576083,13880.153565309993,-28.250869169998623,52915.29515928 2026-05-23,22:41:27.000,143,11115152,123445,0,1779576086,13880.220928409988,-28.307262210000772,52915.3021464 2026-05-23,22:41:30.000,143,11115068,123165,0,1779576089,13880.362390919989,-28.412999159998435,52915.35804336001 2026-05-23,22:41:33.000,143,11115036,123285,0,1779576092,13880.402808779989,-28.398900899999717,52915.4418888 2026-05-23,22:41:36.000,143,11115125,123245,0,1779576095,13880.63184332,-28.420048289997794,52915.53970848 2026-05-23,22:41:39.000,143,11115134,123365,0,1779576098,13880.78677844999,-28.391851770000358,52915.66547664001 2026-05-23,22:41:42.000,143,11115094,123365,0,1779576101,13880.860877859996,-28.342507859997568,52915.71438648001 2026-05-23,22:41:47.000,143,11115132,123365,0,1779576106,13880.66552486999,-28.236770909999905,52915.51874712 2026-05-23,22:41:50.000,143,11115125,123405,0,1779576109,13880.800251069995,-28.173328739998396,52915.53970848 2026-05-23,22:41:53.000,143,11115150,123325,0,1779576112,13880.87435048,-28.201525259995833,52915.602592560004 2026-05-23,22:41:56.000,143,11115164,123165,0,1779576115,13880.995604060001,-28.15218135000032,52915.58861832 2026-05-23,22:41:59.000,143,11115107,123245,0,1779576118,13881.103385019996,-28.180377869997756,52915.63752816 2026-05-23,22:42:02.000,143,11115150,123485,0,1779576121,13881.150539189992,-28.201525259995833,52915.69342512001 2026-05-23,22:42:05.000,143,11115149,123205,0,1779576124,13881.292001699992,-28.243820039999264,52915.70041224 2026-05-23,22:42:08.000,143,11115145,123285,0,1779576127,13881.467145759998,-28.307262210000772,52915.86810312 2026-05-23,22:42:11.000,143,11115108,123685,0,1779576130,13881.669235059999,-28.37070438000228,52916.04278112 2026-05-23,22:42:14.000,143,11115123,123885,0,1779576133,13881.76354339999,-28.44119567999587,52916.07771672001 2026-05-23,22:42:19.000,143,11115146,123885,0,1779576138,13881.521036239988,-28.49053958999866,52915.91701296 2026-05-23,22:42:22.000,143,11115107,124165,0,1779576141,13881.541245169989,-28.427097419997153,52915.97290992 2026-05-23,22:42:25.000,143,11115113,124125,0,1779576144,13881.568190409998,-28.420048289997794,52915.94496144 2026-05-23,22:42:28.000,143,11115097,124245,0,1779576147,13881.568190409998,-28.391851770000358,52915.97290992 2026-05-23,22:42:31.000,143,11115141,123965,0,1779576150,13881.601871959989,-28.356606119996286,52915.97989704001 2026-05-23,22:42:34.000,143,11115162,124485,0,1779576153,13881.655762439994,-28.342507859997568,52916.01483264 2026-05-23,22:42:37.000,143,11115176,124685,0,1779576156,13881.76354339999,-28.37070438000228,52915.99387128 2026-05-23,22:42:40.000,143,11115075,124245,0,1779576159,13881.93195115,-28.412999159998435,52916.035794 2026-05-23,22:42:43.000,143,11115111,124405,0,1779576162,13882.241821409996,-28.476441329999943,52916.18252352 2026-05-23,22:42:46.000,143,11115101,124565,0,1779576165,13882.309184509992,-28.476441329999943,52916.30829168 2026-05-23,22:42:51.000,143,11115104,124285,0,1779576170,13882.02625948999,-28.49758871999802,52916.02880688001 2026-05-23,22:42:54.000,143,11115145,123925,0,1779576173,13882.100358899996,-28.49053958999866,52916.09867808001 2026-05-23,22:42:57.000,143,11115137,123885,0,1779576176,13882.100358899996,-28.469392200000584,52916.01483264 2026-05-23,22:43:00.000,143,11115125,123365,0,1779576179,13882.09362259,-28.427097419997153,52916.09169096 2026-05-23,22:43:03.000,143,11115079,123445,0,1779576182,13882.12730413999,-28.427097419997153,52916.14758792001 2026-05-23,22:43:06.000,143,11115123,123045,0,1779576185,13882.08688627999,-28.412999159998435,52916.14758792001 2026-05-23,22:43:09.000,143,11115138,123205,0,1779576188,13882.059941039995,-28.412999159998435,52916.09169096 2026-05-23,22:43:12.000,143,11115123,123365,0,1779576191,13882.396756540002,-28.405950029999076,52916.33624016001 2026-05-23,22:43:15.000,143,11115139,124085,0,1779576194,13882.470855949992,-28.427097419997153,52916.441046960004 2026-05-23,22:43:18.000,143,11115124,124165,0,1779576197,13882.518010120002,-28.434146549996512,52916.48296968001 2026-05-23,22:43:23.000,143,11115171,124685,0,1779576202,13882.363074989997,-28.462343070001225,52916.23143336 2026-05-23,22:43:26.000,143,11115144,124525,0,1779576205,13882.396756540002,-28.462343070001225,52916.2803432 2026-05-23,22:43:29.000,143,11115082,124605,0,1779576208,13882.390020229992,-28.44119567999587,52916.28733032001 2026-05-23,22:43:32.000,143,11115157,124485,0,1779576211,13882.383283919997,-28.469392200000584,52916.25239472 2026-05-23,22:43:35.000,143,11115038,124285,0,1779576214,13882.336129750001,-28.44119567999587,52916.33624016001 2026-05-23,22:43:38.000,143,11115147,124285,0,1779576217,13882.342866059997,-28.51168697999674,52916.294317440006 2026-05-23,22:43:41.000,143,11115136,124325,0,1779576220,13882.322657129997,-28.50463784999738,52916.32925304 2026-05-23,22:43:44.000,143,11115151,124045,0,1779576223,13882.390020229992,-28.50463784999738,52916.38515000001 2026-05-23,22:43:47.000,143,11115156,124285,0,1779576226,13882.578636910002,-28.525785239995457,52916.50393104001 2026-05-23,22:43:50.000,143,11115092,124285,0,1779576229,13882.592109529993,-28.53988350000145,52916.58078936001 2026-05-23,22:43:55.000,143,11115092,124285,0,1779576234,13882.423701779997,-28.525785239995457,52916.33624016001 2026-05-23,22:43:58.000,143,11115093,124245,0,1779576237,13882.578636910002,-28.49758871999802,52916.36418864001 2026-05-23,22:44:01.000,143,11115143,124645,0,1779576240,13882.551691669993,-28.518736109996098,52916.35720152 2026-05-23,22:44:04.000,143,11115121,124285,0,1779576243,13882.720099419988,-28.476441329999943,52916.45502120001 2026-05-23,22:44:07.000,143,11115071,124165,0,1779576246,13882.672945249993,-28.44824480999523,52916.43405984001 2026-05-23,22:44:10.000,143,11115146,123965,0,1779576249,13882.699890489988,-28.434146549996512,52916.43405984001 2026-05-23,22:44:13.000,143,11115089,124085,0,1779576252,13882.686417869998,-28.37775351000164,52916.510918160006 2026-05-23,22:44:16.000,143,11115091,124045,0,1779576255,13882.834616689994,-28.391851770000358,52916.56681512 2026-05-23,22:44:19.000,143,11115144,123725,0,1779576258,13883.06365122999,-28.420048289997794,52916.68559616 2026-05-23,22:44:22.000,143,11115118,124165,0,1779576261,13883.02323336999,-28.44824480999523,52916.776428720004 2026-05-23,22:44:27.000,143,11115114,124045,0,1779576266,13882.747044659998,-28.469392200000584,52916.56681512 2026-05-23,22:44:30.000,143,11115069,124045,0,1779576269,13882.834616689994,-28.398900899999717,52916.5947636 2026-05-23,22:44:33.000,143,11115150,124005,0,1779576272,13882.854825619994,-28.37775351000164,52916.62271208001 2026-05-23,22:44:36.000,143,11115075,124325,0,1779576275,13882.90197978999,-28.37775351000164,52916.657647680004 2026-05-23,22:44:39.000,143,11115145,124045,0,1779576278,13882.915452409994,-28.37070438000228,52916.734506 2026-05-23,22:44:42.000,143,11115134,123485,0,1779576281,13882.875034549994,-28.342507859997568,52916.72053176001 2026-05-23,22:44:45.000,143,11115167,123605,0,1779576284,13882.90197978999,-28.31431134000013,52916.68559616 2026-05-23,22:44:48.000,143,11115091,123605,0,1779576287,13883.08386015999,-28.342507859997568,52916.88123552 2026-05-23,22:44:51.000,143,11115108,123844,0,1779576290,13883.17143219,-28.349556989996927,52916.93014536 2026-05-23,22:44:54.000,143,11115097,123885,0,1779576293,13883.22532266999,-28.32840959999885,52916.95809384001 2026-05-23,22:44:59.000,143,11115156,123725,0,1779576298,13882.955870269994,-28.300213080001413,52916.825338560004 2026-05-23,22:45:02.000,143,11115146,123765,0,1779576301,13882.98955182,-28.356606119996286,52916.81136432 2026-05-23,22:45:05.000,143,11115156,123765,0,1779576304,13883.06365122999,-28.37775351000164,52916.83232568 2026-05-23,22:45:08.000,143,11115133,123805,0,1779576307,13883.1108054,-28.384802640001,52916.83931280001 2026-05-23,22:45:11.000,143,11115162,123645,0,1779576310,13883.09059647,-28.384802640001,52916.83931280001 2026-05-23,22:45:14.000,143,11115136,123725,0,1779576313,13883.178168499995,-28.32840959999885,52916.88123552 2026-05-23,22:45:17.000,143,11115134,123445,0,1779576316,13883.24553159999,-28.293163950002054,52916.83232568 2026-05-23,22:45:20.000,143,11115152,123365,0,1779576319,13883.400466729996,-28.33545872999821,52917.00001656 2026-05-23,22:45:23.000,143,11115090,123685,0,1779576322,13883.521720309996,-28.32840959999885,52917.013990800006 2026-05-23,22:45:26.000,143,11115144,123605,0,1779576325,13883.535192930001,-28.32136046999949,52917.07687488 2026-05-23,22:45:31.000,143,11115106,123685,0,1779576330,13883.157959569995,-28.28611481999542,52916.83931280001 2026-05-23,22:45:34.000,143,11115055,123445,0,1779576333,13883.117541709995,-28.32840959999885,52916.8043772 2026-05-23,22:45:37.000,143,11115146,123365,0,1779576336,13883.06365122999,-28.31431134000013,52916.76245448 2026-05-23,22:45:40.000,143,11115106,123325,0,1779576339,13883.06365122999,-28.32136046999949,52916.79040296001 2026-05-23,22:45:43.000,143,11115132,123245,0,1779576342,13883.056914919995,-28.32136046999949,52916.69957040001 2026-05-23,22:45:46.000,143,11115108,123085,0,1779576345,13883.07038754,-28.31431134000013,52916.65066056001 2026-05-23,22:45:49.000,143,11115094,123005,0,1779576348,13883.10406908999,-28.349556989996927,52916.64367344 2026-05-23,22:45:52.000,143,11115098,123365,0,1779576351,13883.35331256,-28.33545872999821,52916.825338560004 2026-05-23,22:45:55.000,143,11115175,123285,0,1779576354,13883.440884589996,-28.349556989996927,52916.88123552 2026-05-23,22:45:58.000,143,11115110,123525,0,1779576357,13883.35331256,-28.32840959999885,52916.825338560004 2026-05-23,22:46:03.000,143,11115164,123765,0,1779576362,13883.04344229999,-28.293163950002054,52916.56681512 2026-05-23,22:46:06.000,143,11115126,123685,0,1779576365,13882.935661339994,-28.2720165599967,52916.54585376 2026-05-23,22:46:09.000,143,11115149,123645,0,1779576368,13882.861561929989,-28.293163950002054,52916.51790528 2026-05-23,22:46:12.000,143,11115066,123685,0,1779576371,13882.800935139989,-28.300213080001413,52916.45502120001 2026-05-23,22:46:15.000,143,11115129,123485,0,1779576374,13882.666208939998,-28.31431134000013,52916.40611136 2026-05-23,22:46:18.000,143,11115091,123685,0,1779576377,13882.538219050002,-28.342507859997568,52916.37816288 2026-05-23,22:46:21.000,143,11115144,123805,0,1779576380,13882.430438089992,-28.405950029999076,52916.343227280006 2026-05-23,22:46:24.000,143,11115104,123844,0,1779576383,13882.619054770003,-28.44119567999587,52916.51790528 2026-05-23,22:46:27.000,143,11115140,123725,0,1779576386,13882.672945249993,-28.455293940001866,52916.53187952001 2026-05-23,22:46:30.000,143,11115109,123805,0,1779576389,13882.679681559988,-28.518736109996098,52916.48296968001 2026-05-23,22:46:35.000,143,11115140,124285,0,1779576394,13882.423701779997,-28.483490459999302,52916.19649776001 2026-05-23,22:46:38.000,143,11115164,124045,0,1779576397,13882.477592260002,-28.405950029999076,52916.26636896001 2026-05-23,22:46:41.000,143,11115075,123965,0,1779576400,13882.544955359997,-28.44119567999587,52916.23842048 2026-05-23,22:46:44.000,143,11115102,123965,0,1779576403,13882.551691669993,-28.32136046999949,52916.20348488 2026-05-23,22:46:47.000,143,11115135,124205,0,1779576406,13882.571900599993,-28.342507859997568,52916.25239472 2026-05-23,22:46:50.000,143,11115125,124285,0,1779576409,13882.558427980002,-28.356606119996286,52916.23143336 2026-05-23,22:46:53.000,143,11115152,123844,0,1779576412,13882.477592260002,-28.342507859997568,52916.2803432 2026-05-23,22:46:56.000,143,11115074,124045,0,1779576415,13882.470855949992,-28.363655249995645,52916.25938184 2026-05-23,22:46:59.000,143,11115099,124365,0,1779576418,13882.639263699988,-28.33545872999821,52916.45502120001 2026-05-23,22:47:02.000,143,11115048,124245,0,1779576421,13882.558427980002,-28.342507859997568,52916.462008320006 2026-05-23,22:47:07.000,143,11115158,124285,0,1779576426,13882.08688627999,-28.300213080001413,52916.21745912001 2026-05-23,22:47:10.000,143,11115114,124125,0,1779576429,13882.0329958,-28.307262210000772,52916.25938184 2026-05-23,22:47:13.000,143,11115181,124085,0,1779576432,13881.97236901,-28.31431134000013,52916.26636896001 2026-05-23,22:47:16.000,143,11115079,123965,0,1779576435,13881.90500590999,-28.31431134000013,52916.24540760001 2026-05-23,22:47:19.000,143,11115111,124125,0,1779576438,13881.81069757,-28.356606119996286,52916.18252352 2026-05-23,22:47:22.000,143,11115147,123925,0,1779576441,13881.72312553999,-28.356606119996286,52916.1406008 2026-05-23,22:47:25.000,143,11115147,123885,0,1779576444,13881.750070779999,-28.37775351000164,52916.210472 2026-05-23,22:47:28.000,143,11115155,123925,0,1779576447,13881.89153329,-28.391851770000358,52916.273356080004 2026-05-23,22:47:31.000,143,11115055,123805,0,1779576450,13882.039732109995,-28.462343070001225,52916.3502144 2026-05-23,22:47:34.000,143,11115172,124205,0,1779576453,13882.04646841999,-28.37070438000228,52916.35720152 2026-05-23,22:47:39.000,143,11115113,124005,0,1779576458,13881.8309065,-28.37070438000228,52916.01483264 2026-05-23,22:47:42.000,143,11115089,123925,0,1779576461,13881.857851739995,-28.300213080001413,52916.09867808001 2026-05-23,22:47:45.000,143,11115083,123645,0,1779576464,13881.91174222,-28.32840959999885,52916.07771672001 2026-05-23,22:47:48.000,143,11115093,123844,0,1779576467,13881.857851739995,-28.2720165599967,52916.02880688001 2026-05-23,22:47:51.000,143,11115127,123765,0,1779576470,13881.8309065,-28.32840959999885,52916.007845520006 2026-05-23,22:47:54.000,143,11115130,123485,0,1779576473,13881.78375232999,-28.31431134000013,52916.07771672001 2026-05-23,22:47:57.000,143,11115103,123525,0,1779576476,13881.696180299994,-28.356606119996286,52916.06374248 2026-05-23,22:48:00.000,143,11115167,123325,0,1779576479,13881.86458804999,-28.398900899999717,52916.18951064 2026-05-23,22:48:03.000,143,11115105,123205,0,1779576482,13881.999314249995,-28.412999159998435,52916.30829168 2026-05-23,22:48:06.000,143,11115135,123565,0,1779576485,13881.97236901,-28.412999159998435,52916.28733032001 2026-05-23,22:48:11.000,143,11115101,123165,0,1779576490,13881.74333446999,-28.300213080001413,52916.07771672001 2026-05-23,22:48:14.000,143,11115125,123365,0,1779576493,13881.80396125999,-28.26496742999734,52916.09169096 2026-05-23,22:48:17.000,143,11115110,123045,0,1779576496,13881.86458804999,-28.293163950002054,52916.1406008 2026-05-23,22:48:20.000,143,11115157,123005,0,1779576499,13881.878060669995,-28.236770909999905,52916.210472 2026-05-23,22:48:23.000,143,11115090,123005,0,1779576502,13881.88479697999,-28.293163950002054,52916.25938184 2026-05-23,22:48:26.000,143,11115113,123045,0,1779576505,13881.857851739995,-28.28611481999542,52916.23143336 2026-05-23,22:48:29.000,143,11115154,123405,0,1779576508,13881.81069757,-28.307262210000772,52916.14758792001 2026-05-23,22:48:32.000,143,11115110,123325,0,1779576511,13881.92521483999,-28.342507859997568,52916.2803432 2026-05-23,22:48:35.000,143,11115144,123405,0,1779576514,13882.080149969996,-28.307262210000772,52916.31527880001 2026-05-23,22:48:38.000,143,11115156,123885,0,1779576517,13882.147513069991,-28.300213080001413,52916.37816288 2026-05-23,22:48:43.000,143,11115164,124285,0,1779576522,13881.89153329,-28.208574389995192,52916.154575040004 2026-05-23,22:48:46.000,143,11115078,124085,0,1779576525,13881.88479697999,-28.236770909999905,52916.1406008 2026-05-23,22:48:49.000,143,11115122,124125,0,1779576528,13881.95216008,-28.26496742999734,52916.175536400006 2026-05-23,22:48:52.000,143,11115140,124485,0,1779576531,13881.95216008,-28.250869169998623,52916.18951064 2026-05-23,22:48:55.000,143,11115157,124085,0,1779576534,13881.95216008,-28.349556989996927,52916.1406008 2026-05-23,22:48:58.000,143,11115106,124085,0,1779576537,13881.96563269999,-28.32840959999885,52916.18951064 2026-05-23,22:49:01.000,143,11115163,124405,0,1779576540,13881.96563269999,-28.32136046999949,52916.20348488 2026-05-23,22:49:04.000,143,11115148,124325,0,1779576543,13882.268766649991,-28.33545872999821,52916.45502120001 2026-05-23,22:49:07.000,143,11115088,124525,0,1779576546,13882.302448199996,-28.363655249995645,52916.44803408 2026-05-23,22:49:10.000,143,11115129,124645,0,1779576549,13882.288975579992,-28.349556989996927,52916.47598256 2026-05-23,22:49:15.000,143,11115081,124365,0,1779576554,13882.04646841999,-28.2720165599967,52916.32925304 2026-05-23,22:49:18.000,143,11115120,124325,0,1779576557,13882.07341366,-28.257918299997982,52916.39912424 2026-05-23,22:49:21.000,143,11115098,123765,0,1779576560,13882.10709520999,-28.26496742999734,52916.39912424 2026-05-23,22:49:24.000,143,11115147,123685,0,1779576563,13882.147513069991,-28.26496742999734,52916.3502144 2026-05-23,22:49:27.000,143,11115095,123405,0,1779576566,13882.15424938,-28.26496742999734,52916.4200856 2026-05-23,22:49:30.000,143,11115067,123125,0,1779576569,13882.248557719991,-28.236770909999905,52916.40611136 2026-05-23,22:49:33.000,143,11115086,123245,0,1779576572,13882.268766649991,-28.229721780000546,52916.392137120005 2026-05-23,22:49:36.000,143,11115068,123205,0,1779576575,13882.376547610002,-28.208574389995192,52916.43405984001 2026-05-23,22:49:39.000,143,11115137,123605,0,1779576578,13882.733572039993,-28.293163950002054,52916.69957040001 2026-05-23,22:49:42.000,143,11115143,124005,0,1779576581,13882.794198829994,-28.293163950002054,52916.64367344 2026-05-23,22:49:47.000,143,11115111,124285,0,1779576586,13882.558427980002,-28.384802640001,52916.343227280006 2026-05-23,22:49:50.000,143,11115190,124405,0,1779576589,13882.632527389993,-28.420048289997794,52916.42707272 2026-05-23,22:49:53.000,143,11115111,124645,0,1779576592,13882.713363109993,-28.462343070001225,52916.4200856 2026-05-23,22:49:56.000,143,11115096,124445,0,1779576595,13882.733572039993,-28.434146549996512,52916.42707272 2026-05-23,22:49:59.000,143,11115129,124285,0,1779576598,13882.706626799998,-28.420048289997794,52916.44803408 2026-05-23,22:50:02.000,143,11115080,124205,0,1779576601,13882.747044659998,-28.476441329999943,52916.462008320006 2026-05-23,22:50:05.000,143,11115103,124285,0,1779576604,13882.659472629988,-28.391851770000358,52916.43405984001 2026-05-23,22:50:08.000,143,11115112,124005,0,1779576607,13882.773989899993,-28.349556989996927,52916.61572496 2026-05-23,22:50:11.000,143,11115120,124045,0,1779576610,13882.90197978999,-28.398900899999717,52916.69258328 2026-05-23,22:50:14.000,143,11115126,124485,0,1779576613,13883.036705989995,-28.37775351000164,52916.68559616 2026-05-23,22:50:19.000,143,11115106,123965,0,1779576618,13882.747044659998,-28.37775351000164,52916.49694392 2026-05-23,22:50:22.000,143,11115126,124245,0,1779576621,13882.821144069989,-28.44119567999587,52916.510918160006 2026-05-23,22:50:25.000,143,11115148,123765,0,1779576624,13882.841352999989,-28.455293940001866,52916.53187952001 2026-05-23,22:50:28.000,143,11115082,124005,0,1779576627,13882.807671449998,-28.462343070001225,52916.51790528 2026-05-23,22:50:31.000,143,11115136,123645,0,1779576630,13882.821144069989,-28.483490459999302,52916.510918160006 2026-05-23,22:50:34.000,143,11115122,123485,0,1779576633,13882.794198829994,-28.462343070001225,52916.53187952001 2026-05-23,22:50:37.000,143,11115102,123685,0,1779576636,13882.814407759994,-28.469392200000584,52916.53886664 2026-05-23,22:50:40.000,143,11115171,123645,0,1779576639,13883.077123849995,-28.483490459999302,52916.776428720004 2026-05-23,22:50:43.000,143,11115145,123645,0,1779576642,13883.09059647,-28.51168697999674,52916.79040296001 2026-05-23,22:50:46.000,143,11115121,123405,0,1779576645,13883.157959569995,-28.53988350000145,52916.776428720004 2026-05-23,22:50:51.000,143,11115068,123605,0,1779576650,13882.915452409994,-28.50463784999738,52916.60175072001 2026-05-23,22:50:54.000,143,11115166,123325,0,1779576653,13882.98281550999,-28.44824480999523,52916.67162192001 2026-05-23,22:50:57.000,143,11115139,123605,0,1779576656,13882.949133959999,-28.483490459999302,52916.61572496 2026-05-23,22:51:00.000,143,11115067,123485,0,1779576659,13882.935661339994,-28.44119567999587,52916.68559616 2026-05-23,22:51:03.000,143,11115147,123045,0,1779576662,13882.94239764999,-28.50463784999738,52916.70655752 2026-05-23,22:51:06.000,143,11115040,122925,0,1779576665,13882.895243479994,-28.462343070001225,52916.71354464 2026-05-23,22:51:09.000,143,11115089,123445,0,1779576668,13882.787462519998,-28.455293940001866,52916.64367344 2026-05-23,22:51:12.000,143,11115112,123165,0,1779576671,13883.04344229999,-28.49053958999866,52916.93014536 2026-05-23,22:51:15.000,143,11115137,123525,0,1779576674,13883.00976075,-28.518736109996098,52916.965080960006 2026-05-23,22:51:18.000,143,11115100,123645,0,1779576677,13882.915452409994,-28.483490459999302,52916.91617112001 2026-05-23,22:51:23.000,143,11115164,124045,0,1779576682,13882.518010120002,-28.56103088999953,52916.71354464 2026-05-23,22:51:26.000,143,11115121,124085,0,1779576685,13882.544955359997,-28.55398176000017,52916.67162192001 2026-05-23,22:51:29.000,143,11115172,124245,0,1779576688,13882.470855949992,-28.56103088999953,52916.678609040006 2026-05-23,22:51:32.000,143,11115150,124125,0,1779576691,13882.450647019992,-28.568080019998888,52916.62271208001 2026-05-23,22:51:35.000,143,11115095,124245,0,1779576694,13882.443910709997,-28.659718709997833,52916.63668632 2026-05-23,22:51:38.000,143,11115182,124125,0,1779576697,13882.457383330002,-28.617423930001678,52916.58777648 2026-05-23,22:51:41.000,143,11115143,124045,0,1779576700,13882.470855949992,-28.53988350000145,52916.67162192001 2026-05-23,22:51:44.000,143,11115114,124245,0,1779576703,13882.598845840002,-28.55398176000017,52916.70655752 2026-05-23,22:51:47.000,143,11115151,124125,0,1779576706,13882.780726209989,-28.631522190000396,52916.88822264001 2026-05-23,22:51:50.000,143,11115094,124605,0,1779576709,13882.767253589998,-28.631522190000396,52916.86027416 2026-05-23,22:51:55.000,143,11115120,124525,0,1779576714,13882.511273809992,-29.160206939995987,52916.37816288 2026-05-23,22:51:58.000,143,11115121,123965,0,1779576717,13882.437174400002,-29.18135433000134,52916.441046960004 2026-05-23,22:52:01.000,143,11115105,123965,0,1779576720,13882.356338680001,-29.117912159999833,52916.45502120001 2026-05-23,22:52:04.000,143,11115138,123645,0,1779576723,13882.336129750001,-29.160206939995987,52916.38515000001 2026-05-23,22:52:07.000,143,11115135,123725,0,1779576726,13882.302448199996,-29.17430520000198,52916.36418864001 2026-05-23,22:52:10.000,143,11115119,123325,0,1779576729,13882.309184509992,-29.13201041999855,52916.294317440006 2026-05-23,22:52:13.000,143,11115118,122965,0,1779576732,13882.363074989997,-29.14610867999727,52916.32925304 2026-05-23,22:52:16.000,143,11115077,123085,0,1779576735,13882.726835729998,-29.160206939995987,52916.51790528 2026-05-23,22:52:19.000,143,11115086,123245,0,1779576738,13882.821144069989,-29.13905954999791,52916.56681512 2026-05-23,22:52:22.000,143,11115175,123765,0,1779576741,13882.955870269994,-29.12496128999919,52916.57380224 2026-05-23,22:52:27.000,143,11115115,123885,0,1779576746,13882.693154179993,-29.110863030000473,52916.35720152 2026-05-23,22:52:30.000,143,11115082,124125,0,1779576749,13882.693154179993,-29.110863030000473,52916.38515000001 2026-05-23,22:52:33.000,143,11115149,124005,0,1779576752,13882.686417869998,-29.110863030000473,52916.38515000001 2026-05-23,22:52:36.000,143,11115101,124205,0,1779576755,13882.672945249993,-29.167256069995346,52916.37816288 2026-05-23,22:52:39.000,143,11115186,123885,0,1779576758,13882.666208939998,-29.19545259000006,52916.37117576 2026-05-23,22:52:42.000,143,11115107,123805,0,1779576761,13882.726835729998,-29.237747369996214,52916.38515000001 2026-05-23,22:52:45.000,143,11115093,124325,0,1779576764,13882.693154179993,-29.251845630002208,52916.343227280006 2026-05-23,22:52:48.000,143,11115105,124125,0,1779576767,13882.827880379999,-29.32938605999516,52916.47598256 2026-05-23,22:52:51.000,143,11115178,124445,0,1779576770,13882.955870269994,-29.37168083999859,52916.58078936001 2026-05-23,22:52:54.000,143,11115139,124485,0,1779576773,13882.996288129994,-29.36463170999923,52916.6646348 2026-05-23,22:52:59.000,143,11115145,124645,0,1779576778,13882.773989899993,-29.244796499995573,52916.441046960004 2026-05-23,22:53:02.000,143,11115143,124125,0,1779576781,13882.861561929989,-29.251845630002208,52916.41309848001 2026-05-23,22:53:05.000,143,11115119,123885,0,1779576784,13882.92218871999,-29.216599979998136,52916.35720152 2026-05-23,22:53:08.000,143,11115120,123645,0,1779576787,13882.96934289,-29.216599979998136,52916.40611136 2026-05-23,22:53:11.000,143,11115103,123325,0,1779576790,13883.00302443999,-29.237747369996214,52916.39912424 2026-05-23,22:53:14.000,143,11115133,123045,0,1779576793,13883.09059647,-29.251845630002208,52916.38515000001 2026-05-23,22:53:17.000,143,11115104,123285,0,1779576796,13883.097332779995,-29.280042149999645,52916.392137120005 2026-05-23,22:53:20.000,143,11115082,123285,0,1779576799,13883.3128947,-29.36463170999923,52916.5947636 2026-05-23,22:53:23.000,143,11115131,123445,0,1779576802,13883.39373042,-29.36463170999923,52916.608737840004 2026-05-23,22:53:26.000,143,11115096,123885,0,1779576805,13883.434148280001,-29.392828229996667,52916.65066056001 2026-05-23,22:53:31.000,143,11115113,124165,0,1779576810,13883.18490480999,-29.406926489995385,52916.37816288 2026-05-23,22:53:34.000,143,11115094,124325,0,1779576813,13883.26574052999,-29.399877359996026,52916.39912424 2026-05-23,22:53:37.000,143,11115092,124565,0,1779576816,13883.380257799996,-29.350533450000512,52916.42707272 2026-05-23,22:53:40.000,143,11115081,124525,0,1779576819,13883.35331256,-29.32938605999516,52916.462008320006 2026-05-23,22:53:43.000,143,11115107,124285,0,1779576822,13883.420675659996,-29.287091279999004,52916.40611136 2026-05-23,22:53:46.000,143,11115136,124365,0,1779576825,13883.481302449996,-29.272993020000285,52916.41309848001 2026-05-23,22:53:49.000,143,11115092,124365,0,1779576828,13883.467829829991,-29.30823866999708,52916.4200856 2026-05-23,22:53:52.000,143,11115112,124405,0,1779576831,13883.616028650002,-29.265943890000926,52916.53886664 2026-05-23,22:53:55.000,143,11115102,124565,0,1779576834,13883.845063189998,-29.3223369299958,52916.629699200006 2026-05-23,22:53:58.000,143,11115107,124445,0,1779576837,13883.730545919992,-29.096764770001755,52916.69258328 2026-05-23,22:54:03.000,143,11115139,124205,0,1779576842,13883.501511379996,-29.13201041999855,52916.510918160006 2026-05-23,22:54:06.000,143,11115122,124325,0,1779576845,13883.535192930001,-29.13201041999855,52916.56681512 2026-05-23,22:54:09.000,143,11115146,123965,0,1779576848,13883.582347099997,-29.117912159999833,52916.608737840004 2026-05-23,22:54:12.000,143,11115062,124405,0,1779576851,13883.642973889997,-29.110863030000473,52916.57380224 2026-05-23,22:54:15.000,143,11115098,124165,0,1779576854,13883.663182819997,-29.110863030000473,52916.62271208001 2026-05-23,22:54:18.000,143,11115043,124005,0,1779576857,13883.622764959997,-29.12496128999919,52916.629699200006 2026-05-23,22:54:21.000,143,11115077,123685,0,1779576860,13883.669919129992,-29.202501719999418,52916.6646348 2026-05-23,22:54:24.000,143,11115112,124005,0,1779576863,13883.925898909998,-29.223649109997496,52916.81835144001 2026-05-23,22:54:27.000,143,11115166,124085,0,1779576866,13883.966316769998,-29.19545259000006,52917.013990800006 2026-05-23,22:54:30.000,143,11115154,124325,0,1779576869,13883.925898909998,-29.1884034600007,52916.909184 2026-05-23,22:55:07.000,143,11115114,123445,0,1779576906,13883.508247689992,-29.32938605999516,52916.69258328 2026-05-23,22:55:10.000,143,11115113,122965,0,1779576909,13883.481302449996,-29.30823866999708,52916.67162192001 2026-05-23,22:55:13.000,143,11115097,123165,0,1779576912,13883.434148280001,-29.3223369299958,52916.62271208001 2026-05-23,22:55:16.000,143,11115121,123165,0,1779576915,13883.770963779993,-29.258894760001567,52916.93014536 2026-05-23,22:55:19.000,143,11115087,123405,0,1779576918,13883.770963779993,-29.30823866999708,52916.86726128001 2026-05-23,22:55:22.000,143,11115051,123525,0,1779576921,13883.750754849993,-29.287091279999004,52916.93713248001 2026-05-23,22:55:25.000,143,11115153,123844,0,1779576924,13883.744018539997,-29.287091279999004,52917.00700368001 2026-05-23,22:55:28.000,143,11115062,124005,0,1779576927,13883.723809609997,-29.244796499995573,52916.965080960006 2026-05-23,22:55:31.000,143,11115104,124205,0,1779576930,13883.784436399998,-29.251845630002208,52916.93713248001 2026-05-23,22:55:34.000,143,11115143,124325,0,1779576933,13883.737282230002,-29.209550849998777,52916.91617112001 2026-05-23,22:55:39.000,143,11115119,124365,0,1779576938,13883.474566140001,-29.1884034600007,52916.797390080006 2026-05-23,22:55:42.000,143,11115122,124805,0,1779576941,13883.447620899991,-29.216599979998136,52916.71354464 2026-05-23,22:55:45.000,143,11115084,124605,0,1779576944,13883.467829829991,-29.209550849998777,52916.71354464 2026-05-23,22:55:48.000,143,11115079,124285,0,1779576947,13883.407203039991,-29.223649109997496,52916.67162192001 2026-05-23,22:55:51.000,143,11115089,124365,0,1779576950,13883.447620899991,-29.18135433000134,52916.68559616 2026-05-23,22:55:54.000,143,11115091,124085,0,1779576953,13883.461093519996,-29.216599979998136,52916.678609040006 2026-05-23,22:55:57.000,143,11115142,124365,0,1779576956,13883.481302449996,-29.244796499995573,52916.5947636 2026-05-23,22:56:00.000,143,11115157,124365,0,1779576959,13883.548665549992,-29.216599979998136,52916.65066056001 2026-05-23,22:56:03.000,143,11115123,124325,0,1779576962,13883.508247689992,-29.294140409998363,52916.65066056001 2026-05-23,22:56:06.000,143,11115129,124445,0,1779576965,13883.467829829991,-29.280042149999645,52916.657647680004 2026-05-23,22:56:11.000,143,11115080,124285,0,1779576970,13883.481302449996,-29.343484320001153,52916.56681512 2026-05-23,22:56:14.000,143,11115119,124285,0,1779576973,13883.454357210001,-29.301189539997722,52916.62271208001 2026-05-23,22:56:17.000,143,11115111,124205,0,1779576976,13883.440884589996,-29.301189539997722,52916.61572496 2026-05-23,22:56:20.000,143,11115131,124245,0,1779576979,13883.440884589996,-29.32938605999516,52916.608737840004 2026-05-23,22:56:23.000,143,11115102,124645,0,1779576982,13883.440884589996,-29.272993020000285,52916.62271208001 2026-05-23,22:56:26.000,143,11115131,124005,0,1779576985,13883.427411969991,-29.258894760001567,52916.510918160006 2026-05-23,22:56:29.000,143,11115144,124285,0,1779576988,13883.427411969991,-29.160206939995987,52916.559828000005 2026-05-23,22:56:32.000,143,11115060,124485,0,1779576991,13883.434148280001,-29.1884034600007,52916.60175072001 2026-05-23,22:56:35.000,143,11115058,124365,0,1779576994,13883.730545919992,-29.202501719999418,52916.75546736 2026-05-23,22:56:38.000,143,11115102,124605,0,1779576997,13883.764227469997,-29.209550849998777,52916.78341584 2026-05-23,22:56:43.000,143,11115107,124325,0,1779577002,13883.474566140001,-29.12496128999919,52916.54585376 2026-05-23,22:56:46.000,143,11115116,124005,0,1779577005,13883.582347099997,-29.17430520000198,52916.58078936001 2026-05-23,22:56:49.000,143,11115115,123885,0,1779577008,13883.602556029997,-29.160206939995987,52916.58078936001 2026-05-23,22:56:52.000,143,11115113,123725,0,1779577011,13883.710336989992,-29.258894760001567,52916.61572496 2026-05-23,22:56:55.000,143,11115114,123285,0,1779577014,13883.770963779993,-29.230698239996855,52916.63668632 2026-05-23,22:56:58.000,143,11115115,123205,0,1779577017,13883.784436399998,-29.237747369996214,52916.58777648 2026-05-23,22:57:01.000,143,11115106,123405,0,1779577020,13883.777700090002,-29.237747369996214,52916.5947636 2026-05-23,22:57:04.000,143,11115119,123685,0,1779577023,13884.020207249989,-29.280042149999645,52916.797390080006 2026-05-23,22:57:07.000,143,11115084,123685,0,1779577026,13884.026943559998,-29.31528779999644,52916.83931280001 2026-05-23,22:57:10.000,143,11115097,124285,0,1779577029,13884.033679869994,-29.251845630002208,52916.83232568 2026-05-23,22:57:15.000,143,11115107,124325,0,1779577034,13883.690128059992,-29.244796499995573,52916.559828000005 2026-05-23,22:57:18.000,143,11115128,124285,0,1779577037,13883.696864370002,-29.287091279999004,52916.62271208001 2026-05-23,22:57:21.000,143,11115120,124405,0,1779577040,13883.663182819997,-29.301189539997722,52916.55284088001 2026-05-23,22:57:24.000,143,11115076,124285,0,1779577043,13883.676655440002,-29.272993020000285,52916.58078936001 2026-05-23,22:57:27.000,143,11115125,124365,0,1779577046,13883.663182819997,-29.265943890000926,52916.57380224 2026-05-23,22:57:30.000,143,11115089,124285,0,1779577049,13883.609292339992,-29.280042149999645,52916.54585376 2026-05-23,22:57:33.000,143,11115139,124365,0,1779577052,13883.595819720002,-29.258894760001567,52916.58078936001 2026-05-23,22:57:36.000,143,11115100,124045,0,1779577055,13883.730545919992,-29.301189539997722,52916.727518880005 2026-05-23,22:57:39.000,143,11115103,124325,0,1779577058,13883.818117950002,-29.31528779999644,52916.734506 2026-05-23,22:57:42.000,143,11115072,124245,0,1779577061,13883.791172709993,-29.30823866999708,52916.776428720004 2026-05-23,22:57:47.000,143,11115110,124125,0,1779577066,13883.528456619992,-29.30823866999708,52916.608737840004 2026-05-23,22:57:50.000,143,11115110,124205,0,1779577069,13883.562138169997,-29.280042149999645,52916.608737840004 2026-05-23,22:57:53.000,143,11115131,124085,0,1779577072,13883.622764959997,-29.294140409998363,52916.58777648 2026-05-23,22:57:56.000,143,11115058,124125,0,1779577075,13883.636237580002,-29.301189539997722,52916.58777648 2026-05-23,22:57:59.000,143,11115094,124005,0,1779577078,13883.629501269992,-29.230698239996855,52916.63668632 2026-05-23,22:58:02.000,143,11115081,123925,0,1779577081,13883.690128059992,-29.1884034600007,52916.559828000005 2026-05-23,22:58:05.000,143,11115141,123965,0,1779577084,13883.737282230002,-29.209550849998777,52916.63668632 2026-05-23,22:58:08.000,143,11115113,124005,0,1779577087,13884.047152489999,-29.251845630002208,52916.797390080006 2026-05-23,22:58:11.000,143,11115096,124045,0,1779577090,13884.074097729994,-29.244796499995573,52916.79040296001 2026-05-23,22:58:14.000,143,11115124,123885,0,1779577093,13884.114515589994,-29.301189539997722,52916.83232568 2026-05-23,22:58:19.000,143,11115091,124045,0,1779577098,13883.723809609997,-29.280042149999645,52916.608737840004 2026-05-23,22:58:22.000,143,11115140,123965,0,1779577101,13883.750754849993,-29.31528779999644,52916.5947636 2026-05-23,22:58:25.000,143,11115078,123565,0,1779577104,13883.710336989992,-29.3223369299958,52916.5947636 2026-05-23,22:58:28.000,143,11115137,124205,0,1779577107,13883.690128059992,-29.350533450000512,52916.5947636 2026-05-23,22:58:31.000,143,11115108,123645,0,1779577110,13883.642973889997,-29.37168083999859,52916.50393104001 2026-05-23,22:58:34.000,143,11115083,123965,0,1779577113,13883.710336989992,-29.3223369299958,52916.510918160006 2026-05-23,22:58:37.000,143,11115103,123405,0,1779577116,13883.757491160002,-29.31528779999644,52916.5248924 2026-05-23,22:58:40.000,143,11115132,123565,0,1779577119,13884.033679869994,-29.41397562000202,52916.69258328 2026-05-23,22:58:43.000,143,11115102,123885,0,1779577122,13884.040416179989,-29.463319529997534,52916.68559616 2026-05-23,22:58:46.000,143,11115100,124085,0,1779577125,13884.026943559998,-29.477417789996252,52916.734506 2026-05-23,22:58:51.000,143,11115119,123805,0,1779577130,13883.703600679997,-29.48446691999561,52916.41309848001 2026-05-23,22:58:54.000,143,11115091,123725,0,1779577133,13883.710336989992,-29.470368659996893,52916.43405984001 2026-05-23,22:58:57.000,143,11115089,123805,0,1779577136,13883.744018539997,-29.463319529997534,52916.47598256 2026-05-23,22:59:00.000,143,11115119,123844,0,1779577139,13883.690128059992,-29.470368659996893,52916.38515000001 2026-05-23,22:59:03.000,143,11115134,123925,0,1779577142,13883.818117950002,-29.449221269998816,52916.38515000001 2026-05-23,22:59:06.000,143,11115067,123805,0,1779577145,13883.777700090002,-29.442172139999457,52916.36418864001 2026-05-23,22:59:09.000,143,11115146,123605,0,1779577148,13883.851799499993,-29.42807388000074,52916.37816288 2026-05-23,22:59:12.000,143,11115070,123725,0,1779577151,13884.168406069999,-29.406926489995385,52916.48296968001 2026-05-23,22:59:15.000,143,11115091,123844,0,1779577154,13884.30986858,-29.37168083999859,52916.58777648 2026-05-23,22:59:18.000,143,11115043,124165,0,1779577157,13884.336813819995,-29.336435190001794,52916.61572496 2026-05-23,22:59:23.000,143,11115131,124285,0,1779577162,13884.127988209999,-29.272993020000285,52916.39912424 2026-05-23,22:59:26.000,143,11115043,124125,0,1779577165,13884.188615,-29.265943890000926,52916.42707272 2026-05-23,22:59:29.000,143,11115097,123844,0,1779577168,13884.235769169994,-29.251845630002208,52916.35720152 2026-05-23,22:59:32.000,143,11115107,124005,0,1779577171,13884.22903286,-29.301189539997722,52916.36418864001 2026-05-23,22:59:35.000,143,11115107,124045,0,1779577174,13884.255978099995,-29.294140409998363,52916.38515000001 2026-05-23,22:59:38.000,143,11115101,123925,0,1779577177,13884.215560239994,-29.301189539997722,52916.392137120005 2026-05-23,22:59:41.000,143,11115110,123925,0,1779577180,13884.22229654999,-29.406926489995385,52916.42707272 2026-05-23,22:59:44.000,143,11115112,124005,0,1779577183,13884.42438584999,-29.392828229996667,52916.608737840004 2026-05-23,22:59:47.000,143,11115084,124365,0,1779577186,13884.35028644,-29.41397562000202,52916.54585376 2026-05-23,22:59:50.000,143,11115126,124325,0,1779577189,13884.316604889995,-29.463319529997534,52916.53187952001 2026-05-23,22:59:55.000,143,11115078,124245,0,1779577194,13883.892217359993,-29.470368659996893,52916.3502144 2026-05-23,22:59:58.000,143,11115092,124165,0,1779577197,13883.912426289993,-29.449221269998816,52916.392137120005 2026-05-23,23:00:01.000,143,11115126,124125,0,1779577200,13883.898953669988,-29.48446691999561,52916.37816288 2026-05-23,23:00:04.000,143,11115108,124005,0,1779577203,13883.939371529988,-29.399877359996026,52916.38515000001 2026-05-23,23:00:07.000,143,11115098,124045,0,1779577206,13883.939371529988,-29.343484320001153,52916.41309848001 2026-05-23,23:00:10.000,143,11115115,124045,0,1779577209,13883.952844149993,-29.294140409998363,52916.35720152 2026-05-23,23:00:13.000,143,11115101,124365,0,1779577212,13884.006734629998,-29.3223369299958,52916.36418864001 2026-05-23,23:00:16.000,143,11115073,124085,0,1779577215,13884.24924179,-29.30823866999708,52916.559828000005 2026-05-23,23:00:19.000,143,11115114,124365,0,1779577218,13884.28965965,-29.32938605999516,52916.53886664 2026-05-23,23:00:22.000,143,11115082,124485,0,1779577221,13884.38396798999,-29.287091279999004,52916.559828000005 2026-05-23,23:00:27.000,143,11115068,124525,0,1779577226,13884.033679869994,-29.272993020000285,52916.392137120005 2026-05-23,23:00:30.000,143,11115152,124445,0,1779577229,13884.013470939994,-29.272993020000285,52916.42707272 2026-05-23,23:00:33.000,143,11115094,124125,0,1779577232,13883.979789389989,-29.30823866999708,52916.462008320006 2026-05-23,23:00:36.000,143,11115118,123885,0,1779577235,13884.006734629998,-29.301189539997722,52916.42707272 2026-05-23,23:00:39.000,143,11115084,123765,0,1779577238,13883.959580459989,-29.244796499995573,52916.462008320006 2026-05-23,23:00:42.000,143,11115051,124085,0,1779577241,13883.973053079993,-29.244796499995573,52916.4200856 2026-05-23,23:00:45.000,143,11115123,123325,0,1779577244,13884.047152489999,-29.216599979998136,52916.47598256 2026-05-23,23:00:48.000,143,11115135,123645,0,1779577247,13884.276187029995,-29.251845630002208,52916.64367344 2026-05-23,23:00:51.000,143,11115033,123445,0,1779577250,13884.28965965,-29.223649109997496,52916.657647680004 2026-05-23,23:00:54.000,143,11115083,123725,0,1779577253,13884.316604889995,-29.223649109997496,52916.62271208001 2026-05-23,23:00:59.000,143,11115118,123445,0,1779577258,13884.087570349999,-29.223649109997496,52916.41309848001 2026-05-23,23:01:02.000,143,11115132,123285,0,1779577261,13884.114515589994,-29.230698239996855,52916.45502120001 2026-05-23,23:01:05.000,143,11115155,123205,0,1779577264,13884.107779279999,-29.336435190001794,52916.48296968001 2026-05-23,23:01:08.000,143,11115085,123125,0,1779577267,13884.127988209999,-29.37168083999859,52916.40611136 2026-05-23,23:01:11.000,143,11115113,123045,0,1779577270,13884.107779279999,-29.30823866999708,52916.45502120001 2026-05-23,23:01:14.000,143,11115137,123205,0,1779577273,13884.148197139999,-29.343484320001153,52916.44803408 2026-05-23,23:01:17.000,143,11115084,123325,0,1779577276,13884.16166975999,-29.343484320001153,52916.37117576 2026-05-23,23:01:20.000,143,11115126,123285,0,1779577279,13884.36375905999,-29.350533450000512,52916.57380224 2026-05-23,23:01:23.000,143,11115102,123885,0,1779577282,13884.42438584999,-29.1884034600007,52916.6646348 2026-05-23,23:01:26.000,143,11115145,123885,0,1779577285,13884.417649539995,-29.153157809996628,52916.69957040001 2026-05-23,23:01:31.000,143,11115120,123805,0,1779577290,13883.999998319989,-28.702013490001264,52916.58078936001 2026-05-23,23:01:34.000,143,11115121,124165,0,1779577293,13884.006734629998,-28.68791522999527,52916.60175072001 2026-05-23,23:01:37.000,143,11115126,124485,0,1779577296,13883.993262009993,-28.666767839997192,52916.53886664 2026-05-23,23:01:40.000,143,11115058,124525,0,1779577299,13884.020207249989,-28.624473060001037,52916.50393104001 2026-05-23,23:01:43.000,143,11115093,124645,0,1779577302,13884.047152489999,-28.624473060001037,52916.55284088001 2026-05-23,23:01:46.000,143,11115031,124565,0,1779577305,13884.067361419999,-28.624473060001037,52916.56681512 2026-05-23,23:01:49.000,143,11115074,124685,0,1779577308,13884.067361419999,-28.617423930001678,52916.58078936001 2026-05-23,23:01:52.000,143,11115064,124565,0,1779577311,13884.296395959995,-28.702013490001264,52916.67162192001 2026-05-23,23:01:55.000,143,11115069,124525,0,1779577314,13884.42438584999,-28.73725913999806,52916.75546736 2026-05-23,23:01:58.000,143,11115119,124285,0,1779577317,13884.478276329995,-28.77250479000213,52916.75546736 2026-05-23,23:02:03.000,143,11115054,124125,0,1779577322,13884.22903286,-28.78660305000085,52916.55284088001 2026-05-23,23:02:06.000,143,11115091,123885,0,1779577325,13884.188615,-28.77955392000149,52916.489956800004 2026-05-23,23:02:09.000,143,11115059,123365,0,1779577328,13884.154933449994,-28.807750439998927,52916.5248924 2026-05-23,23:02:12.000,143,11115130,123445,0,1779577331,13884.134724519994,-28.821848699997645,52916.55284088001 2026-05-23,23:02:15.000,143,11115125,123085,0,1779577334,13884.134724519994,-28.842996089995722,52916.57380224 2026-05-23,23:02:18.000,143,11115054,122645,0,1779577337,13884.087570349999,-28.885290869999153,52916.55284088001 2026-05-23,23:02:21.000,143,11115085,123005,0,1779577340,13884.074097729994,-28.878241739999794,52916.559828000005 2026-05-23,23:02:24.000,143,11115080,123325,0,1779577343,13884.33007751,-28.90643825999723,52916.69957040001 2026-05-23,23:02:27.000,143,11115126,123685,0,1779577346,13884.357022749995,-28.91348738999659,52916.70655752 2026-05-23,23:02:30.000,143,11115110,123965,0,1779577349,13884.36375905999,-28.96988042999874,52916.70655752 2026-05-23,23:02:35.000,143,11115064,124485,0,1779577354,13884.12125189999,-28.991027819996816,52916.489956800004 2026-05-23,23:02:38.000,143,11115149,124645,0,1779577357,13884.168406069999,-29.033322600000247,52916.53187952001 2026-05-23,23:02:41.000,143,11115136,124485,0,1779577360,13884.20208761999,-28.976929559998098,52916.5248924 2026-05-23,23:02:44.000,143,11115159,124485,0,1779577363,13884.195351309994,-29.061519119997683,52916.559828000005 2026-05-23,23:02:47.000,143,11115146,123965,0,1779577366,13884.22229654999,-29.08971563999512,52916.559828000005 2026-05-23,23:02:50.000,143,11115126,124165,0,1779577369,13884.24924179,-29.110863030000473,52916.56681512 2026-05-23,23:02:53.000,143,11115110,123965,0,1779577372,13884.255978099995,-29.054469989998324,52916.54585376 2026-05-23,23:02:56.000,143,11115103,124045,0,1779577375,13884.53216681,-29.061519119997683,52916.71354464 2026-05-23,23:02:59.000,143,11115087,123965,0,1779577378,13884.61300253,-28.998076949996175,52916.76245448 2026-05-23,23:03:02.000,143,11115072,124045,0,1779577381,13884.619738839996,-28.96283129999938,52916.797390080006 2026-05-23,23:03:07.000,143,11115068,124045,0,1779577386,13884.35028644,-28.878241739999794,52916.57380224 2026-05-23,23:03:10.000,143,11115076,123844,0,1779577389,13884.42438584999,-28.864143480001076,52916.58777648 2026-05-23,23:03:13.000,143,11115087,124165,0,1779577392,13884.47154002,-28.878241739999794,52916.6646348 2026-05-23,23:03:16.000,143,11115069,123965,0,1779577395,13884.47154002,-28.857094350001717,52916.657647680004 2026-05-23,23:03:19.000,143,11115043,123885,0,1779577398,13884.44459477999,-28.878241739999794,52916.608737840004 2026-05-23,23:03:22.000,143,11115061,123725,0,1779577401,13884.437858469995,-28.89938912999787,52916.62271208001 2026-05-23,23:03:25.000,143,11115064,123725,0,1779577404,13884.45133109,-28.90643825999723,52916.608737840004 2026-05-23,23:03:28.000,143,11115042,124005,0,1779577407,13884.734256110001,-28.94873304000066,52916.85328704 2026-05-23,23:03:31.000,143,11115126,123645,0,1779577410,13884.801619209997,-28.941683910001302,52916.895209760005 2026-05-23,23:03:34.000,143,11115088,124205,0,1779577413,13884.821828139997,-28.92053651999595,52916.909184 2026-05-23,23:03:39.000,143,11115049,124005,0,1779577418,13884.565848359991,-28.94873304000066,52916.69258328 2026-05-23,23:03:42.000,143,11115151,123645,0,1779577421,13884.619738839996,-28.96283129999938,52916.65066056001 2026-05-23,23:03:45.000,143,11115058,123645,0,1779577424,13884.61300253,-28.92053651999595,52916.68559616 2026-05-23,23:03:48.000,143,11115108,123645,0,1779577427,13884.57258467,-28.892339999998512,52916.5947636 2026-05-23,23:03:51.000,143,11115107,123844,0,1779577430,13884.599529909996,-28.857094350001717,52916.678609040006 2026-05-23,23:03:54.000,143,11115098,123805,0,1779577433,13884.666893009991,-28.828897829997004,52916.67162192001 2026-05-23,23:03:57.000,143,11115080,123565,0,1779577436,13884.794882900002,-28.77955392000149,52916.64367344 2026-05-23,23:04:00.000,143,11115094,123285,0,1779577439,13885.057598990003,-28.702013490001264,52916.909184 2026-05-23,23:04:03.000,143,11115060,123685,0,1779577442,13885.192325189993,-28.652669579998474,52916.95809384001 2026-05-23,23:04:06.000,143,11115067,123725,0,1779577445,13885.246215669998,-28.659718709997833,52916.93014536 2026-05-23,23:04:11.000,143,11115078,123725,0,1779577450,13885.037390060003,-28.61037480000232,52916.63668632 2026-05-23,23:04:14.000,143,11115107,123685,0,1779577453,13885.098016849988,-28.575129149998247,52916.678609040006 2026-05-23,23:04:17.000,143,11115067,123565,0,1779577456,13885.104753159998,-28.61037480000232,52916.678609040006 2026-05-23,23:04:20.000,143,11115117,123525,0,1779577459,13885.124962089998,-28.596276539996325,52916.62271208001 2026-05-23,23:04:23.000,143,11115041,123205,0,1779577462,13885.151907329993,-28.631522190000396,52916.58078936001 2026-05-23,23:04:26.000,143,11115055,123285,0,1779577465,13885.185588879998,-28.666767839997192,52916.60175072001 2026-05-23,23:04:29.000,143,11115027,123285,0,1779577468,13885.151907329993,-28.835946959996363,52916.58078936001 2026-05-23,23:04:32.000,143,11115057,123525,0,1779577471,13885.353996629994,-29.223649109997496,52916.44803408 2026-05-23,23:04:35.000,143,11115018,123365,0,1779577474,13885.63018534,-29.237747369996214,52916.6646348 2026-05-23,23:04:38.000,143,11115085,123405,0,1779577477,13885.72449367999,-29.265943890000926,52916.74848024001 2026-05-23,23:04:43.000,143,11115129,123605,0,1779577482,13885.50893176,-29.251845630002208,52916.559828000005 2026-05-23,23:04:46.000,143,11115088,123365,0,1779577485,13885.596503789995,-29.272993020000285,52916.54585376 2026-05-23,23:04:49.000,143,11115086,123525,0,1779577488,13885.58303116999,-29.31528779999644,52916.53886664 2026-05-23,23:04:52.000,143,11115101,122845,0,1779577491,13885.60997641,-29.30823866999708,52916.510918160006 2026-05-23,23:04:55.000,143,11115111,122885,0,1779577494,13885.62344902999,-29.280042149999645,52916.559828000005 2026-05-23,23:04:58.000,143,11115106,123125,0,1779577497,13885.65039427,-29.237747369996214,52916.60175072001 2026-05-23,23:05:01.000,143,11115122,123205,0,1779577500,13885.616712719995,-29.244796499995573,52916.58777648 2026-05-23,23:05:04.000,143,11115127,123085,0,1779577503,13885.758175229996,-29.258894760001567,52916.76944160001 2026-05-23,23:05:07.000,143,11115060,123565,0,1779577506,13885.81206571,-29.36463170999923,52916.88123552 2026-05-23,23:05:10.000,143,11115069,124005,0,1779577509,13885.798593089996,-29.35758257999987,52916.91617112001 2026-05-23,23:05:15.000,143,11115075,123925,0,1779577514,13885.40115079999,-29.37168083999859,52916.629699200006 2026-05-23,23:05:18.000,143,11115133,124005,0,1779577517,13885.394414489994,-29.392828229996667,52916.629699200006 2026-05-23,23:05:21.000,143,11115095,124125,0,1779577520,13885.34052400999,-29.42102475000138,52916.657647680004 2026-05-23,23:05:24.000,143,11115078,123925,0,1779577523,13885.327051389999,-29.42102475000138,52916.6646348 2026-05-23,23:05:27.000,143,11115139,124325,0,1779577526,13885.367469249999,-29.399877359996026,52916.68559616 2026-05-23,23:05:30.000,143,11115078,124205,0,1779577529,13885.374205559994,-29.37168083999859,52916.5947636 2026-05-23,23:05:33.000,143,11115071,124285,0,1779577532,13885.38094186999,-29.35758257999987,52916.60175072001 2026-05-23,23:05:36.000,143,11115094,124445,0,1779577535,13885.62344902999,-29.343484320001153,52916.776428720004 2026-05-23,23:05:39.000,143,11115107,124605,0,1779577538,13885.71102106,-29.36463170999923,52916.797390080006 2026-05-23,23:05:42.000,143,11115046,124645,0,1779577541,13885.79185678,-29.42102475000138,52916.797390080006 2026-05-23,23:05:47.000,143,11115056,124325,0,1779577546,13885.52240437999,-29.385779099997308,52916.58078936001 2026-05-23,23:05:50.000,143,11115057,123805,0,1779577549,13885.64365795999,-29.37872996999795,52916.62271208001 2026-05-23,23:05:53.000,143,11115112,123725,0,1779577552,13885.6706032,-29.36463170999923,52916.6646348 2026-05-23,23:05:56.000,143,11115032,123285,0,1779577555,13885.798593089996,-29.36463170999923,52916.70655752 2026-05-23,23:05:59.000,143,11115132,122965,0,1779577558,13885.81206571,-29.31528779999644,52916.70655752 2026-05-23,23:06:02.000,143,11115062,123005,0,1779577561,13885.865956189991,-29.31528779999644,52916.74149312 2026-05-23,23:06:05.000,143,11115062,123045,0,1779577564,13885.886165119991,-29.30823866999708,52916.79040296001 2026-05-23,23:06:08.000,143,11115081,123445,0,1779577567,13886.094990730002,-29.31528779999644,52916.98604232001 2026-05-23,23:06:11.000,143,11115061,123805,0,1779577570,13886.068045489992,-29.272993020000285,52916.97206808 2026-05-23,23:06:14.000,143,11115059,124165,0,1779577573,13886.061309179997,-29.294140409998363,52917.013990800006 2026-05-23,23:06:19.000,143,11115055,124405,0,1779577578,13885.71102106,-29.13905954999791,52916.83232568 2026-05-23,23:06:22.000,143,11115079,124605,0,1779577581,13885.72449367999,-29.14610867999727,52916.75546736 2026-05-23,23:06:25.000,143,11115069,124325,0,1779577584,13885.76491153999,-29.13201041999855,52916.74848024001 2026-05-23,23:06:28.000,143,11115113,124365,0,1779577587,13885.77164785,-29.12496128999919,52916.727518880005 2026-05-23,23:06:31.000,143,11115069,124285,0,1779577590,13885.81206571,-29.12496128999919,52916.75546736 2026-05-23,23:06:34.000,143,11115119,124045,0,1779577593,13885.76491153999,-29.209550849998777,52916.734506 2026-05-23,23:06:37.000,143,11115067,123645,0,1779577596,13885.77164785,-29.216599979998136,52916.74848024001 2026-05-23,23:06:40.000,143,11115062,124285,0,1779577599,13885.872692500001,-29.223649109997496,52916.83232568 2026-05-23,23:06:43.000,143,11115053,124085,0,1779577602,13885.953528220001,-29.287091279999004,52916.86726128001 2026-05-23,23:06:46.000,143,11115042,123965,0,1779577605,13885.886165119991,-29.294140409998363,52916.846299920006 2026-05-23,23:06:51.000,143,11115125,124325,0,1779577610,13885.52914069,-29.272993020000285,52916.58777648 2026-05-23,23:06:54.000,143,11115094,124165,0,1779577613,13885.4685139,-29.30823866999708,52916.53886664 2026-05-23,23:06:57.000,143,11115093,124285,0,1779577616,13885.40115079999,-29.30823866999708,52916.50393104001 2026-05-23,23:07:00.000,143,11115094,123965,0,1779577619,13885.333787699994,-29.31528779999644,52916.55284088001 2026-05-23,23:07:03.000,143,11115116,124005,0,1779577622,13885.306842459999,-29.42807388000074,52916.53886664 2026-05-23,23:07:06.000,143,11115084,123844,0,1779577625,13885.279897219989,-29.42102475000138,52916.51790528 2026-05-23,23:07:09.000,143,11115088,123765,0,1779577628,13885.279897219989,-29.505614310000965,52916.49694392 2026-05-23,23:07:12.000,143,11115105,123844,0,1779577631,13885.596503789995,-29.470368659996893,52916.63668632 2026-05-23,23:07:15.000,143,11115047,124045,0,1779577634,13885.73122999,-29.470368659996893,52916.69957040001 2026-05-23,23:07:18.000,143,11115034,124085,0,1779577637,13885.839010949996,-29.470368659996893,52916.72053176001 2026-05-23,23:07:23.000,143,11115074,124045,0,1779577642,13885.81206571,-29.32938605999516,52916.45502120001 2026-05-23,23:07:26.000,143,11115020,123965,0,1779577645,13885.993946080001,-29.32938605999516,52916.53886664 2026-05-23,23:07:29.000,143,11115083,123805,0,1779577648,13886.054572870002,-29.30823866999708,52916.559828000005 2026-05-23,23:07:32.000,143,11115115,123805,0,1779577651,13886.108463349992,-29.385779099997308,52916.57380224 2026-05-23,23:07:35.000,143,11115143,124005,0,1779577654,13886.088254419992,-29.42807388000074,52916.608737840004 2026-05-23,23:07:38.000,143,11115066,123765,0,1779577657,13886.068045489992,-29.456270399998175,52916.608737840004 2026-05-23,23:07:41.000,143,11115129,123885,0,1779577660,13885.993946080001,-29.470368659996893,52916.65066056001 2026-05-23,23:07:44.000,143,11115094,123605,0,1779577663,13886.054572870002,-29.491516050002247,52916.67162192001 2026-05-23,23:07:47.000,143,11115068,123805,0,1779577666,13886.243189549998,-29.477417789996252,52916.909184 2026-05-23,23:07:50.000,143,11115094,123844,0,1779577669,13886.276871100003,-29.449221269998816,52916.88123552 2026-05-23,23:07:55.000,143,11115105,124125,0,1779577674,13885.926582979992,-29.435123010000098,52916.67162192001 2026-05-23,23:07:58.000,143,11115126,123885,0,1779577677,13886.014155010002,-29.463319529997534,52916.6646348 2026-05-23,23:08:01.000,143,11115093,124125,0,1779577680,13886.101727039997,-29.463319529997534,52916.69258328 2026-05-23,23:08:04.000,143,11115084,124045,0,1779577683,13886.142144899997,-29.42807388000074,52916.65066056001 2026-05-23,23:08:07.000,143,11115120,123844,0,1779577686,13886.209507999993,-29.449221269998816,52916.70655752 2026-05-23,23:08:10.000,143,11115043,123645,0,1779577689,13886.162353829997,-29.026273470000888,52916.8742484 2026-05-23,23:08:13.000,143,11115078,123645,0,1779577692,13886.310552649993,-29.399877359996026,52916.776428720004 2026-05-23,23:08:16.000,143,11115067,123685,0,1779577695,13886.62715922,-29.42807388000074,52916.85328704 2026-05-23,23:08:19.000,143,11115073,123805,0,1779577698,13886.70125862999,-29.385779099997308,52916.90219688 2026-05-23,23:08:22.000,143,11115044,124005,0,1779577701,13886.7484128,-29.406926489995385,52916.965080960006 2026-05-23,23:08:27.000,143,11115053,123925,0,1779577706,13886.519378259989,-29.35758257999987,52916.79040296001 2026-05-23,23:08:30.000,143,11115119,124045,0,1779577709,13886.593477669994,-29.336435190001794,52916.81136432 2026-05-23,23:08:33.000,143,11115030,123965,0,1779577712,13886.62715922,-29.3223369299958,52916.825338560004 2026-05-23,23:08:36.000,143,11115083,124005,0,1779577715,13886.64063183999,-29.343484320001153,52916.846299920006 2026-05-23,23:08:39.000,143,11115102,123765,0,1779577718,13886.70799494,-29.350533450000512,52916.86726128001 2026-05-23,23:08:42.000,143,11115056,124005,0,1779577721,13886.74167648999,-29.3223369299958,52916.846299920006 2026-05-23,23:08:45.000,143,11115096,123725,0,1779577724,13886.775358039995,-29.343484320001153,52916.88822264001 2026-05-23,23:08:48.000,143,11115045,123485,0,1779577727,13887.004392579991,-29.30823866999708,52917.02796504 2026-05-23,23:08:51.000,143,11114992,123885,0,1779577730,13886.997656269996,-29.280042149999645,52917.062900640005 2026-05-23,23:08:54.000,143,11115075,124245,0,1779577733,13887.058283059996,-29.216599979998136,52917.1187976 2026-05-23,23:08:59.000,143,11115056,124125,0,1779577738,13886.78883066,-29.12496128999919,52916.93713248001 2026-05-23,23:09:02.000,143,11115065,124005,0,1779577741,13886.86293006999,-29.08266650999576,52916.944119600004 2026-05-23,23:09:05.000,143,11115076,123925,0,1779577744,13886.916820549995,-29.068568249997043,52916.93014536 2026-05-23,23:09:08.000,143,11115122,124005,0,1779577747,13887.024601509991,-29.103813900001114,52917.013990800006 2026-05-23,23:09:11.000,143,11115058,124085,0,1779577750,13887.091964610001,-29.110863030000473,52917.013990800006 2026-05-23,23:09:14.000,143,11115071,123805,0,1779577753,13887.199745569997,-29.1884034600007,52916.98604232001 2026-05-23,23:09:17.000,143,11115057,123885,0,1779577756,13887.334471770002,-29.153157809996628,52916.98604232001 2026-05-23,23:09:20.000,143,11115002,124005,0,1779577759,13887.678023579989,-29.265943890000926,52917.13975896 2026-05-23,23:09:23.000,143,11115057,123885,0,1779577762,13887.718441439989,-29.280042149999645,52917.20264304001 2026-05-23,23:09:26.000,143,11115055,124045,0,1779577765,13887.731914059994,-29.237747369996214,52917.20264304001 2026-05-23,23:09:31.000,143,11115084,124165,0,1779577770,13887.482670589998,-29.202501719999418,52917.1187976 2026-05-23,23:09:34.000,143,11115076,124125,0,1779577773,13887.523088449998,-29.167256069995346,52917.13975896 2026-05-23,23:09:37.000,143,11115046,124045,0,1779577776,13887.529824759993,-29.117912159999833,52917.05591352001 2026-05-23,23:09:40.000,143,11115064,123965,0,1779577779,13887.523088449998,-29.17430520000198,52917.07687488 2026-05-23,23:09:43.000,143,11115086,123925,0,1779577782,13887.529824759993,-29.160206939995987,52917.160720320004 2026-05-23,23:09:46.000,143,11115047,124005,0,1779577785,13887.509615829993,-29.202501719999418,52917.0489264 2026-05-23,23:09:49.000,143,11115048,123805,0,1779577788,13887.529824759993,-29.1884034600007,52917.17469456001 2026-05-23,23:09:52.000,143,11115031,123605,0,1779577791,13887.684759889999,-29.216599979998136,52917.328411200004 2026-05-23,23:09:55.000,143,11115062,124005,0,1779577794,13887.745386679999,-29.17430520000198,52917.433218 2026-05-23,23:09:58.000,143,11115004,124005,0,1779577797,13887.75885929999,-29.1884034600007,52917.40526952 2026-05-23,23:10:03.000,143,11115098,124085,0,1779577802,13887.496143209988,-29.103813900001114,52917.17469456001 2026-05-23,23:10:06.000,143,11115054,124085,0,1779577805,13887.516352139988,-29.103813900001114,52917.14674608 2026-05-23,23:10:09.000,143,11115082,123965,0,1779577808,13887.563506309998,-29.12496128999919,52917.14674608 2026-05-23,23:10:12.000,143,11115080,123805,0,1779577811,13887.550033689993,-29.153157809996628,52917.22360440001 2026-05-23,23:10:15.000,143,11115049,123725,0,1779577814,13887.563506309998,-29.1884034600007,52917.21661728 2026-05-23,23:10:18.000,143,11115038,123485,0,1779577817,13887.475934280003,-29.230698239996855,52917.24456576 2026-05-23,23:10:21.000,143,11115031,123685,0,1779577820,13887.455725350002,-29.237747369996214,52917.1886688 2026-05-23,23:10:24.000,143,11115021,123405,0,1779577823,13887.718441439989,-29.301189539997722,52917.46116648001 2026-05-23,23:10:27.000,143,11115073,123765,0,1779577826,13887.664550959998,-29.265943890000926,52917.45417936 2026-05-23,23:10:30.000,143,11115029,123565,0,1779577829,13887.738650369989,-29.202501719999418,52917.517063440006 2026-05-23,23:10:35.000,143,11115058,123645,0,1779577834,13887.401834869997,-29.12496128999919,52917.29347560001 2026-05-23,23:10:38.000,143,11115101,123605,0,1779577837,13887.415307490002,-29.08266650999576,52917.34238544001 2026-05-23,23:10:41.000,143,11115119,123805,0,1779577840,13887.442252729998,-29.103813900001114,52917.32142408001 2026-05-23,23:10:44.000,143,11115051,123325,0,1779577843,13887.475934280003,-29.0756173799964,52917.32142408001 2026-05-23,23:10:47.000,143,11115025,123325,0,1779577846,13887.496143209988,-29.096764770001755,52917.34238544001 2026-05-23,23:10:50.000,143,11115096,123325,0,1779577849,13887.529824759993,-29.068568249997043,52917.37732104 2026-05-23,23:10:53.000,143,11115099,123365,0,1779577852,13887.489406899993,-29.047420859998965,52917.398282400005 2026-05-23,23:10:56.000,143,11115096,123205,0,1779577855,13887.718441439989,-29.047420859998965,52917.62885736001 2026-05-23,23:10:59.000,143,11115058,123245,0,1779577858,13887.684759889999,-29.061519119997683,52917.5729604 2026-05-23,23:11:02.000,143,11115054,123165,0,1779577861,13887.678023579989,-29.08266650999576,52917.58693464001 2026-05-23,23:11:07.000,143,11115019,123285,0,1779577866,13887.368153319992,-29.096764770001755,52917.39129528001 2026-05-23,23:11:10.000,143,11115033,123165,0,1779577869,13887.320999149997,-29.0756173799964,52917.35635968 2026-05-23,23:11:13.000,143,11115067,123045,0,1779577872,13887.213218190001,-29.08266650999576,52917.34238544001 2026-05-23,23:11:16.000,143,11115026,123245,0,1779577875,13887.125646159991,-29.117912159999833,52917.3633468 2026-05-23,23:11:19.000,143,11115061,123005,0,1779577878,13886.937029479996,-29.110863030000473,52917.3633468 2026-05-23,23:11:22.000,143,11115070,123165,0,1779577881,13886.84272113999,-29.13905954999791,52917.3633468 2026-05-23,23:11:25.000,143,11115078,123205,0,1779577884,13886.74167648999,-29.209550849998777,52917.328411200004 2026-05-23,23:11:28.000,143,11115075,123325,0,1779577887,13886.815775899995,-29.251845630002208,52917.496102080004 2026-05-23,23:11:31.000,143,11114999,123525,0,1779577890,13886.856193759995,-29.18135433000134,52917.51007632001 2026-05-23,23:11:34.000,143,11115068,123765,0,1779577893,13886.91008424,-29.12496128999919,52917.44020512001 2026-05-23,23:11:39.000,143,11115067,124005,0,1779577898,13886.755149109995,-28.983978689997457,52917.19565592 2026-05-23,23:11:42.000,143,11115068,124245,0,1779577901,13886.856193759995,-28.927585649995308,52917.10482336001 2026-05-23,23:11:45.000,143,11115066,123805,0,1779577904,13887.03133782,-28.842996089995722,52917.09084912 2026-05-23,23:11:48.000,143,11115051,123605,0,1779577907,13887.098700919996,-28.79365218000021,52917.08386200001 2026-05-23,23:11:51.000,143,11115029,123725,0,1779577910,13887.206481879992,-28.800701309999567,52917.062900640005 2026-05-23,23:11:54.000,143,11115057,124045,0,1779577913,13887.287317599992,-28.7302100099987,52917.10482336001 2026-05-23,23:11:57.000,143,11115020,124125,0,1779577916,13887.179536639997,-28.73725913999806,52917.07687488 2026-05-23,23:12:00.000,143,11115002,123965,0,1779577919,13887.294053910002,-28.758406529996137,52917.34238544001 2026-05-23,23:12:03.000,143,11115052,124205,0,1779577922,13887.145855089992,-28.835946959996363,52917.28648848 2026-05-23,23:12:06.000,143,11115082,124165,0,1779577925,13886.997656269996,-28.885290869999153,52917.25155288001 2026-05-23,23:12:11.000,143,11115093,124405,0,1779577930,13886.357706819988,-28.991027819996816,52916.97206808 2026-05-23,23:12:14.000,143,11115053,124325,0,1779577933,13886.371179439993,-28.96283129999938,52917.03495216001 2026-05-23,23:12:17.000,143,11115053,124485,0,1779577936,13886.229716929993,-29.01922434000153,52916.93713248001 2026-05-23,23:12:20.000,143,11115047,124365,0,1779577939,13886.196035380002,-28.95578217000002,52916.91617112001 2026-05-23,23:12:23.000,143,11114996,124205,0,1779577942,13886.276871100003,-28.976929559998098,52916.78341584 2026-05-23,23:12:26.000,143,11115043,124165,0,1779577945,13886.303816339998,-29.040371729999606,52916.734506 2026-05-23,23:12:29.000,143,11114986,124085,0,1779577948,13886.357706819988,-29.047420859998965,52916.71354464 2026-05-23,23:12:32.000,143,11115071,124005,0,1779577951,13886.62042290999,-29.0756173799964,52916.85328704 2026-05-23,23:12:35.000,143,11115071,123965,0,1779577954,13886.68778601,-29.01217521000217,52916.895209760005 2026-05-23,23:12:38.000,143,11115002,124205,0,1779577957,13886.64063183999,-28.90643825999723,52916.88123552 2026-05-23,23:12:43.000,143,11115015,123805,0,1779577962,13886.236453240002,-28.835946959996363,52916.67162192001 2026-05-23,23:12:46.000,143,11115042,124005,0,1779577965,13886.094990730002,-28.758406529996137,52916.5947636 2026-05-23,23:12:49.000,143,11115042,123925,0,1779577968,13885.967000839992,-28.77250479000213,52916.68559616 2026-05-23,23:12:52.000,143,11115062,123805,0,1779577971,13885.825538329991,-28.645620449999114,52916.6646348 2026-05-23,23:12:55.000,143,11115070,123645,0,1779577974,13885.66386688999,-28.666767839997192,52916.61572496 2026-05-23,23:12:58.000,143,11115043,123844,0,1779577977,13885.495459139995,-28.67381696999655,52916.5947636 2026-05-23,23:13:01.000,143,11114987,123725,0,1779577980,13885.327051389999,-28.77250479000213,52916.559828000005 2026-05-23,23:13:04.000,143,11115007,123685,0,1779577983,13885.576294859995,-28.79365218000021,52916.70655752 2026-05-23,23:13:07.000,143,11114976,123925,0,1779577986,13885.52240437999,-28.927585649995308,52916.69258328 2026-05-23,23:13:10.000,143,11115035,123685,0,1779577989,13885.52240437999,-28.941683910001302,52916.67162192001 2026-05-23,23:13:15.000,143,11114999,123565,0,1779577994,13885.239479359989,-28.991027819996816,52916.42707272 2026-05-23,23:13:18.000,143,11115044,123565,0,1779577997,13885.293369839994,-28.94873304000066,52916.37117576 2026-05-23,23:13:21.000,143,11115036,123325,0,1779578000,13885.252951979994,-29.01922434000153,52916.33624016001 2026-05-23,23:13:24.000,143,11115043,123165,0,1779578003,13885.306842459999,-28.983978689997457,52916.273356080004 2026-05-23,23:13:27.000,143,11115046,123125,0,1779578006,13885.36073293999,-28.96283129999938,52916.462008320006 2026-05-23,23:13:30.000,143,11115026,123005,0,1779578009,13885.259688289989,-28.927585649995308,52916.36418864001 2026-05-23,23:13:33.000,143,11115044,122965,0,1779578012,13885.34052400999,-28.878241739999794,52916.2803432 2026-05-23,23:13:36.000,143,11114999,123285,0,1779578015,13885.394414489994,-28.828897829997004,52916.4200856 2026-05-23,23:13:39.000,143,11115029,123485,0,1779578018,13885.515668069995,-28.807750439998927,52916.489956800004 2026-05-23,23:13:42.000,143,11114963,123685,0,1779578021,13885.414623419994,-28.765455659995496,52916.49694392 2026-05-23,23:13:47.000,143,11115043,124005,0,1779578026,13884.983499579997,-28.758406529996137,52916.30130456 2026-05-23,23:13:50.000,143,11115060,123805,0,1779578029,13884.943081719997,-28.758406529996137,52916.31527880001 2026-05-23,23:13:53.000,143,11115001,123885,0,1779578032,13884.889191239992,-28.828897829997004,52916.35720152 2026-05-23,23:13:56.000,143,11114958,124125,0,1779578035,13884.889191239992,-28.864143480001076,52916.28733032001 2026-05-23,23:13:59.000,143,11115067,124365,0,1779578038,13884.956554340002,-28.892339999998512,52916.2803432 2026-05-23,23:14:02.000,143,11115003,124125,0,1779578041,13885.023917439998,-28.934634780001943,52916.23842048 2026-05-23,23:14:05.000,143,11115017,124085,0,1779578044,13885.165379949998,-28.934634780001943,52916.25239472 2026-05-23,23:14:08.000,143,11114983,124165,0,1779578047,13885.434832349994,-28.983978689997457,52916.33624016001 2026-05-23,23:14:11.000,143,11115029,124085,0,1779578050,13885.64365795999,-28.976929559998098,52916.41309848001 2026-05-23,23:14:14.000,143,11115006,124525,0,1779578053,13885.72449367999,-29.026273470000888,52916.441046960004 2026-05-23,23:14:19.000,143,11114950,124125,0,1779578058,13885.54934962,-29.01217521000217,52916.16854928001 2026-05-23,23:14:22.000,143,11114984,124005,0,1779578061,13885.535876999995,-29.068568249997043,52916.175536400006 2026-05-23,23:14:25.000,143,11115008,123805,0,1779578064,13885.54261330999,-29.0756173799964,52916.126626560006 2026-05-23,23:14:28.000,143,11115024,123285,0,1779578067,13885.596503789995,-29.040371729999606,52916.154575040004 2026-05-23,23:14:31.000,143,11114975,123285,0,1779578070,13885.54261330999,-29.005126079995534,52916.08470384 2026-05-23,23:14:34.000,143,11115034,123045,0,1779578073,13885.54261330999,-28.998076949996175,52916.154575040004 2026-05-23,23:14:37.000,143,11115013,123165,0,1779578076,13885.535876999995,-28.892339999998512,52916.09867808001 2026-05-23,23:14:40.000,143,11115026,123245,0,1779578079,13885.64365795999,-28.864143480001076,52916.175536400006 2026-05-23,23:14:43.000,143,11115006,123045,0,1779578082,13885.825538329991,-28.864143480001076,52916.37117576 2026-05-23,23:14:46.000,143,11114990,123605,0,1779578085,13885.940055599996,-28.814799569998286,52916.33624016001 2026-05-23,23:14:51.000,143,11115030,124005,0,1779578090,13885.72449367999,-28.814799569998286,52916.23143336 2026-05-23,23:14:54.000,143,11115045,123965,0,1779578093,13885.859219879996,-28.821848699997645,52916.20348488 2026-05-23,23:14:57.000,143,11114965,124085,0,1779578096,13885.892901430001,-28.814799569998286,52916.16854928001 2026-05-23,23:15:00.000,143,11115033,123965,0,1779578099,13885.906374049991,-28.79365218000021,52916.14758792001 2026-05-23,23:15:03.000,143,11115041,124285,0,1779578102,13885.993946080001,-28.73725913999806,52916.16156216 2026-05-23,23:15:06.000,143,11114972,124445,0,1779578105,13886.101727039997,-28.7302100099987,52916.21745912001 2026-05-23,23:15:09.000,143,11114990,124565,0,1779578108,13886.041100249997,-28.751357399996778,52916.18951064 2026-05-23,23:15:12.000,143,11115006,124645,0,1779578111,13886.377915749988,-28.716111749999982,52916.37117576 2026-05-23,23:15:15.000,143,11114992,124125,0,1779578114,13886.485696709999,-28.72316087999934,52916.40611136 2026-05-23,23:15:18.000,143,11114966,124405,0,1779578117,13886.452015159994,-28.758406529996137,52916.37816288 2026-05-23,23:15:23.000,143,11114936,124085,0,1779578122,13886.175826450002,-28.631522190000396,52916.23842048 2026-05-23,23:15:26.000,143,11114983,123965,0,1779578125,13886.182562759997,-28.596276539996325,52916.273356080004 2026-05-23,23:15:29.000,143,11114974,123525,0,1779578128,13886.189299069993,-28.652669579998474,52916.3502144 2026-05-23,23:15:32.000,143,11114944,123165,0,1779578131,13886.121935969997,-28.694964360001904,52916.37816288 2026-05-23,23:15:35.000,143,11114998,123125,0,1779578134,13886.135408590002,-28.716111749999982,52916.392137120005 2026-05-23,23:15:38.000,143,11115027,122965,0,1779578137,13886.061309179997,-28.73725913999806,52916.36418864001 2026-05-23,23:15:41.000,143,11114967,122805,0,1779578140,13886.014155010002,-28.73725913999806,52916.37816288 2026-05-23,23:15:44.000,143,11114960,123325,0,1779578143,13886.236453240002,-28.659718709997833,52916.51790528 2026-05-23,23:15:47.000,143,11114984,123645,0,1779578146,13886.324025269998,-28.652669579998474,52916.55284088001 2026-05-23,23:15:50.000,143,11114966,123365,0,1779578149,13886.357706819988,-28.666767839997192,52916.608737840004 2026-05-23,23:15:55.000,143,11114916,123765,0,1779578154,13886.054572870002,-28.596276539996325,52916.343227280006 2026-05-23,23:15:58.000,143,11114928,123685,0,1779578157,13886.128672279992,-28.56103088999953,52916.392137120005 2026-05-23,23:16:01.000,143,11115005,123485,0,1779578160,13886.169090139992,-28.53988350000145,52916.37816288 2026-05-23,23:16:04.000,143,11114948,123685,0,1779578163,13886.202771689997,-28.483490459999302,52916.38515000001 2026-05-23,23:16:07.000,143,11114993,123565,0,1779578166,13886.270134789993,-28.391851770000358,52916.40611136 2026-05-23,23:16:10.000,143,11114954,124045,0,1779578169,13886.303816339998,-28.384802640001,52916.392137120005 2026-05-23,23:16:13.000,143,11114998,123765,0,1779578172,13886.371179439993,-28.356606119996286,52916.40611136 2026-05-23,23:16:16.000,143,11114992,123885,0,1779578175,13886.485696709999,-28.37775351000164,52916.56681512 2026-05-23,23:16:19.000,143,11114963,123445,0,1779578178,13886.613686599994,-28.412999159998435,52916.64367344 2026-05-23,23:16:22.000,143,11114957,124045,0,1779578181,13886.546323499999,-28.356606119996286,52916.734506 2026-05-23,23:16:27.000,143,11114960,124045,0,1779578186,13886.243189549998,-28.349556989996927,52916.50393104001 2026-05-23,23:16:30.000,143,11115015,123925,0,1779578189,13886.229716929993,-28.37070438000228,52916.51790528 2026-05-23,23:16:33.000,143,11114931,123885,0,1779578192,13886.249925859993,-28.37775351000164,52916.53886664 2026-05-23,23:16:36.000,143,11114981,123765,0,1779578195,13886.297080029988,-28.342507859997568,52916.489956800004 2026-05-23,23:16:39.000,143,11114970,123805,0,1779578198,13886.310552649993,-28.32136046999949,52916.489956800004 2026-05-23,23:16:42.000,143,11115005,123365,0,1779578201,13886.357706819988,-28.32136046999949,52916.43405984001 2026-05-23,23:16:45.000,143,11114961,123565,0,1779578204,13886.391388369993,-28.293163950002054,52916.46899544 2026-05-23,23:16:48.000,143,11114931,123325,0,1779578207,13886.64063183999,-28.32136046999949,52916.5248924 2026-05-23,23:16:51.000,143,11114992,123525,0,1779578210,13886.72146755999,-28.32136046999949,52916.65066056001 2026-05-23,23:16:54.000,143,11114960,123365,0,1779578213,13886.68778601,-28.32136046999949,52916.657647680004 2026-05-23,23:16:59.000,143,11114941,123685,0,1779578218,13886.297080029988,-28.32136046999949,52916.48296968001 2026-05-23,23:17:02.000,143,11114980,123365,0,1779578221,13886.344234199998,-28.26496742999734,52916.53187952001 2026-05-23,23:17:05.000,143,11115001,123245,0,1779578224,13886.317288959988,-28.31431134000013,52916.54585376 2026-05-23,23:17:08.000,143,11114980,123365,0,1779578227,13886.344234199998,-28.32136046999949,52916.51790528 2026-05-23,23:17:11.000,143,11114971,123525,0,1779578230,13886.324025269998,-28.293163950002054,52916.489956800004 2026-05-23,23:17:14.000,143,11114985,122965,0,1779578233,13886.371179439993,-28.398900899999717,52916.49694392 2026-05-23,23:17:17.000,143,11115001,122805,0,1779578236,13886.418333609989,-28.391851770000358,52916.50393104001 2026-05-23,23:17:20.000,143,11114954,122845,0,1779578239,13886.66757708,-28.427097419997153,52916.60175072001 2026-05-23,23:17:23.000,143,11114979,122525,0,1779578242,13886.90334792999,-28.483490459999302,52916.69258328 2026-05-23,23:17:26.000,143,11114965,122805,0,1779578245,13887.05154675,-28.427097419997153,52916.76944160001 2026-05-23,23:17:31.000,143,11114943,122405,0,1779578250,13886.94376578999,-28.27906568999606,52916.68559616 2026-05-23,23:17:34.000,143,11114927,122365,0,1779578253,13887.03133782,-28.27906568999606,52916.69258328 2026-05-23,23:17:37.000,143,11114994,122565,0,1779578256,13887.132382470001,-28.15218135000032,52916.72053176001 2026-05-23,23:17:40.000,143,11114998,122125,0,1779578259,13887.193009260001,-28.250869169998623,52916.69258328 2026-05-23,23:17:43.000,143,11114960,121885,0,1779578262,13887.038074129996,-28.293163950002054,52916.776428720004 2026-05-23,23:17:46.000,143,11114991,121725,0,1779578265,13886.977447339996,-28.342507859997568,52916.75546736 2026-05-23,23:17:49.000,143,11115016,121845,0,1779578268,13886.98418364999,-28.342507859997568,52916.83232568 2026-05-23,23:17:52.000,143,11114964,121925,0,1779578271,13887.334471770002,-28.37775351000164,52917.00001656 2026-05-23,23:17:55.000,143,11114943,121525,0,1779578274,13887.267108669992,-28.405950029999076,52916.98604232001 2026-05-23,23:17:58.000,143,11115021,121725,0,1779578277,13887.314262840002,-28.427097419997153,52917.02097792 2026-05-23,23:18:03.000,143,11114964,121925,0,1779578282,13887.03133782,-28.356606119996286,52916.86726128001 2026-05-23,23:18:06.000,143,11115013,121765,0,1779578285,13886.99091996,-28.33545872999821,52916.965080960006 2026-05-23,23:18:09.000,143,11114921,121365,0,1779578288,13886.96397471999,-28.307262210000772,52916.88123552 2026-05-23,23:18:12.000,143,11114988,121485,0,1779578291,13886.9505021,-28.215623520001827,52916.88822264001 2026-05-23,23:18:15.000,143,11114969,121165,0,1779578294,13887.078491989996,-28.201525259995833,52916.909184 2026-05-23,23:18:18.000,143,11114949,120925,0,1779578297,13887.085228299991,-28.13103396000224,52916.98604232001 2026-05-23,23:18:21.000,143,11115005,120765,0,1779578300,13887.145855089992,-28.09578830999817,52916.98604232001 2026-05-23,23:18:24.000,143,11114978,120925,0,1779578303,13887.341208079997,-28.08169004999945,52917.10482336001 2026-05-23,23:18:27.000,143,11114995,120845,0,1779578306,13887.442252729998,-28.1380830900016,52917.19565592 2026-05-23,23:18:30.000,143,11114983,120765,0,1779578309,13887.536561069988,-28.074640920000093,52917.21661728 2026-05-23,23:18:35.000,143,11114992,120605,0,1779578314,13887.280581289997,-27.97595310000179,52917.04193928 2026-05-23,23:18:38.000,143,11114994,120605,0,1779578317,13887.314262840002,-27.961854839995794,52917.13975896 2026-05-23,23:18:41.000,143,11114973,120525,0,1779578320,13887.395098560002,-27.898412670001562,52917.111810480004 2026-05-23,23:18:44.000,143,11115005,120525,0,1779578323,13887.442252729998,-27.842019629999413,52917.15373320001 2026-05-23,23:18:47.000,143,11114983,120165,0,1779578326,13887.462461659998,-27.64464398999553,52917.22360440001 2026-05-23,23:18:50.000,143,11114971,120325,0,1779578329,13887.415307490002,-27.595300080000015,52917.230591520005 2026-05-23,23:18:53.000,143,11114970,120165,0,1779578332,13887.347944389992,-27.602349209999375,52917.21661728 2026-05-23,23:18:56.000,143,11114994,119885,0,1779578335,13887.341208079997,-27.588250950000656,52917.35635968 2026-05-23,23:18:59.000,143,11115048,120165,0,1779578338,13887.388362249992,-27.68693876999896,52917.45417936 2026-05-23,23:19:02.000,143,11114977,120325,0,1779578341,13887.273844980002,-27.799724849995982,52917.42623088 2026-05-23,23:19:07.000,143,11115008,120245,0,1779578346,13886.815775899995,-27.85611788999813,52917.230591520005 2026-05-23,23:19:10.000,143,11115012,119485,0,1779578349,13886.84272113999,-27.884314409995568,52917.15373320001 2026-05-23,23:19:13.000,143,11115053,119765,0,1779578352,13886.795566969995,-27.85611788999813,52917.23757864 2026-05-23,23:19:16.000,143,11114978,119765,0,1779578355,13886.74167648999,-27.898412670001562,52917.19565592 2026-05-23,23:19:19.000,143,11115024,119685,0,1779578358,13886.775358039995,-27.87021614999685,52917.181681680006 2026-05-23,23:19:22.000,143,11114969,119525,0,1779578361,13886.74167648999,-27.90546180000092,52917.14674608 2026-05-23,23:19:25.000,143,11115018,119405,0,1779578364,13886.72820387,-27.834970500000054,52917.14674608 2026-05-23,23:19:28.000,143,11115025,119445,0,1779578367,13886.72146755999,-27.813823110001977,52917.09783624 2026-05-23,23:19:31.000,143,11114975,119565,0,1779578370,13886.795566969995,-27.778577459997905,52917.15373320001 2026-05-23,23:19:34.000,143,11115002,119525,0,1779578373,13886.835984829995,-27.834970500000054,52917.10482336001 2026-05-23,23:19:39.000,143,11115036,119325,0,1779578378,13886.84272113999,-27.91956005999964,52917.06988776 2026-05-23,23:19:42.000,143,11115033,119005,0,1779578381,13887.024601509991,-27.90546180000092,52917.14674608 2026-05-23,23:19:45.000,143,11114968,119285,0,1779578384,13886.977447339996,-27.961854839995794,52917.05591352001 2026-05-23,23:19:48.000,143,11115040,119285,0,1779578387,13887.024601509991,-27.997100489999866,52917.03495216001 2026-05-23,23:19:51.000,143,11115014,119005,0,1779578390,13887.05154675,-28.018247879997944,52917.08386200001 2026-05-23,23:19:54.000,143,11115001,119165,0,1779578393,13887.159327709996,-27.954805709996435,52917.08386200001 2026-05-23,23:19:57.000,143,11115026,118965,0,1779578396,13887.240163429997,-27.968903969995154,52917.062900640005 2026-05-23,23:20:00.000,143,11114980,119125,0,1779578399,13887.273844980002,-27.983002230001148,52917.09783624 2026-05-23,23:20:03.000,143,11115032,118965,0,1779578402,13887.381625939997,-27.954805709996435,52917.14674608 2026-05-23,23:20:06.000,143,11115000,119165,0,1779578405,13887.630869409993,-27.961854839995794,52917.25155288001 2026-05-23,23:20:11.000,143,11115015,118845,0,1779578410,13887.240163429997,-27.757430069999828,52917.15373320001 2026-05-23,23:20:14.000,143,11115007,119285,0,1779578413,13887.044810439991,-27.74333181000111,52917.29347560001 2026-05-23,23:20:17.000,143,11115050,118925,0,1779578416,13887.024601509991,-27.771528329998546,52917.20264304001 2026-05-23,23:20:20.000,143,11114998,119045,0,1779578419,13886.91008424,-27.813823110001977,52917.17469456001 2026-05-23,23:20:23.000,143,11115001,118845,0,1779578422,13886.815775899995,-27.85611788999813,52917.14674608 2026-05-23,23:20:26.000,143,11115030,118725,0,1779578425,13886.755149109995,-27.87021614999685,52917.160720320004 2026-05-23,23:20:29.000,143,11115028,118645,0,1779578428,13886.72820387,-27.933658319998358,52917.24456576 2026-05-23,23:20:32.000,143,11115070,119085,0,1779578431,13886.72146755999,-27.849068759998772,52917.29347560001 2026-05-23,23:20:35.000,143,11114977,118885,0,1779578434,13886.76188541999,-27.926609189999,52917.35635968 2026-05-23,23:20:38.000,143,11115028,118885,0,1779578437,13886.80903959,-27.87726527999621,52917.39129528001 2026-05-23,23:20:43.000,143,11115025,119165,0,1779578442,13886.452015159994,-27.884314409995568,52917.16770744 2026-05-23,23:20:46.000,143,11114964,119045,0,1779578445,13886.492433019994,-27.757430069999828,52917.15373320001 2026-05-23,23:20:49.000,143,11114992,118765,0,1779578448,13886.586741359999,-27.771528329998546,52917.15373320001 2026-05-23,23:20:52.000,143,11115039,118965,0,1779578451,13886.546323499999,-27.73628268000175,52917.06988776 2026-05-23,23:20:55.000,143,11115010,119045,0,1779578454,13886.553059809994,-27.73628268000175,52917.07687488 2026-05-23,23:20:58.000,143,11115005,118765,0,1779578457,13886.654104459994,-27.834970500000054,52917.10482336001 2026-05-23,23:21:01.000,143,11115024,118845,0,1779578460,13886.62042290999,-27.86316701999749,52917.02796504 2026-05-23,23:21:04.000,143,11114982,118765,0,1779578463,13886.84272113999,-27.983002230001148,52917.19565592 2026-05-23,23:21:07.000,143,11115054,119045,0,1779578466,13886.78209434999,-27.968903969995154,52917.25854 2026-05-23,23:21:10.000,143,11115027,119045,0,1779578469,13886.694522319995,-28.08169004999945,52917.20264304001 2026-05-23,23:21:15.000,143,11114990,119005,0,1779578474,13886.344234199998,-28.08873917999881,52917.04193928 2026-05-23,23:21:18.000,143,11115051,119045,0,1779578477,13886.175826450002,-28.032346139996662,52917.062900640005 2026-05-23,23:21:21.000,143,11115042,119285,0,1779578480,13886.054572870002,-28.053493530002015,52917.02097792 2026-05-23,23:21:24.000,143,11115027,119005,0,1779578483,13885.960264529996,-27.990051360000507,52917.013990800006 2026-05-23,23:21:27.000,143,11114999,119125,0,1779578486,13885.926582979992,-27.954805709996435,52916.965080960006 2026-05-23,23:21:30.000,143,11115034,119165,0,1779578489,13885.933319290001,-27.97595310000179,52916.90219688 2026-05-23,23:21:33.000,143,11115009,119205,0,1779578492,13886.061309179997,-27.961854839995794,52916.93713248001 2026-05-23,23:21:36.000,143,11114976,119045,0,1779578495,13886.196035380002,-27.849068759998772,52916.9790552 2026-05-23,23:21:39.000,143,11114983,119285,0,1779578498,13886.418333609989,-27.842019629999413,52917.03495216001 2026-05-23,23:21:42.000,143,11115023,119205,0,1779578501,13886.53958718999,-27.729233549995115,52917.07687488 2026-05-23,23:21:47.000,143,11115082,119765,0,1779578506,13886.344234199998,-27.623496599997452,52916.895209760005 2026-05-23,23:21:50.000,143,11115066,119325,0,1779578509,13886.391388369993,-27.672840510000242,52916.895209760005 2026-05-23,23:21:53.000,143,11115018,119525,0,1779578512,13886.391388369993,-27.757430069999828,52916.81136432 2026-05-23,23:21:56.000,143,11115056,119125,0,1779578515,13886.445278849998,-27.69398789999832,52916.895209760005 2026-05-23,23:21:59.000,143,11115005,119525,0,1779578518,13886.425069919998,-27.658742250001524,52916.88822264001 2026-05-23,23:22:02.000,143,11114986,119685,0,1779578521,13886.270134789993,-27.80677397999534,52916.85328704 2026-05-23,23:22:05.000,143,11115044,119685,0,1779578524,13886.101727039997,-27.827921370000695,52916.86726128001 2026-05-23,23:22:08.000,143,11114974,119804,0,1779578527,13886.324025269998,-27.898412670001562,52916.91617112001 2026-05-23,23:22:11.000,143,11114991,119525,0,1779578530,13886.324025269998,-27.827921370000695,52917.07687488 2026-05-23,23:22:14.000,143,11115016,119525,0,1779578533,13886.175826450002,-27.91251093000028,52917.03495216001 2026-05-23,23:22:19.000,143,11115074,120485,0,1779578538,13885.83227464,-27.820872240001336,52916.846299920006 2026-05-23,23:22:22.000,143,11114992,120285,0,1779578541,13885.845747259991,-27.785626589997264,52916.776428720004 2026-05-23,23:22:25.000,143,11114997,120485,0,1779578544,13885.859219879996,-27.764479199999187,52916.74149312 2026-05-23,23:22:28.000,143,11115019,120525,0,1779578547,13885.946791909992,-27.73628268000175,52916.70655752 2026-05-23,23:22:31.000,143,11115080,120365,0,1779578550,13886.041100249997,-27.715135289996397,52916.69258328 2026-05-23,23:22:34.000,143,11115037,120725,0,1779578553,13886.101727039997,-27.70103702999768,52916.68559616 2026-05-23,23:22:37.000,143,11115036,120805,0,1779578556,13886.209507999993,-27.665791380000883,52916.63668632 2026-05-23,23:22:40.000,143,11115018,120805,0,1779578559,13886.492433019994,-27.6798896399996,52916.81835144001 2026-05-23,23:22:43.000,143,11115046,121285,0,1779578562,13886.674313389994,-27.651693120002165,52916.81835144001 2026-05-23,23:22:46.000,143,11115009,121325,0,1779578565,13886.66084076999,-27.623496599997452,52916.83232568 2026-05-23,23:22:51.000,143,11115058,121885,0,1779578570,13886.411597299993,-27.588250950000656,52916.6646348 2026-05-23,23:22:54.000,143,11115073,122085,0,1779578573,13886.458751469989,-27.581201820001297,52916.678609040006 2026-05-23,23:22:57.000,143,11115052,122405,0,1779578576,13886.458751469989,-27.567103559995303,52916.74149312 2026-05-23,23:23:00.000,143,11115026,122445,0,1779578579,13886.384652059998,-27.553005299996585,52916.70655752 2026-05-23,23:23:03.000,143,11115023,122645,0,1779578582,13886.377915749988,-27.609398339998734,52916.74149312 2026-05-23,23:23:06.000,143,11115008,123045,0,1779578585,13886.384652059998,-27.588250950000656,52916.72053176001 2026-05-23,23:23:09.000,143,11115029,122845,0,1779578588,13886.357706819988,-27.602349209999375,52916.76245448 2026-05-23,23:23:12.000,143,11115065,123365,0,1779578591,13886.62042290999,-27.623496599997452,52916.92315824 2026-05-23,23:23:15.000,143,11115036,123885,0,1779578594,13886.72820387,-27.531857909998507,52916.88822264001 2026-05-23,23:23:18.000,143,11115023,124205,0,1779578597,13886.78209434999,-27.50366139000107,52916.95110672 2026-05-23,23:23:23.000,143,11115084,124725,0,1779578602,13886.58000504999,-27.419071830001485,52916.727518880005 2026-05-23,23:23:26.000,143,11114999,124685,0,1779578605,13886.64736815,-27.419071830001485,52916.75546736 2026-05-23,23:23:29.000,143,11115002,124125,0,1779578608,13886.66757708,-27.44726834999892,52916.734506 2026-05-23,23:23:32.000,143,11115040,124005,0,1779578611,13886.66084076999,-27.426120960000844,52916.776428720004 2026-05-23,23:23:35.000,143,11115086,123685,0,1779578614,13886.78883066,-27.40497356999549,52916.78341584 2026-05-23,23:23:38.000,143,11114982,123645,0,1779578617,13886.755149109995,-27.39792443999613,52916.78341584 2026-05-23,23:23:41.000,143,11114996,123565,0,1779578620,13886.78209434999,-27.355629659999977,52916.825338560004 2026-05-23,23:23:44.000,143,11115037,123245,0,1779578623,13887.017865199996,-27.369727919998695,52917.08386200001 2026-05-23,23:23:47.000,143,11114971,123405,0,1779578626,13887.038074129996,-27.369727919998695,52917.08386200001 2026-05-23,23:23:50.000,143,11115022,123365,0,1779578629,13887.004392579991,-27.383826179997413,52917.09783624 2026-05-23,23:23:55.000,143,11115036,123245,0,1779578634,13886.70125862999,-27.249892710002314,52916.97206808 2026-05-23,23:23:58.000,143,11115064,123165,0,1779578637,13886.64736815,-27.193499670000165,52916.9790552 2026-05-23,23:24:01.000,143,11115040,122965,0,1779578640,13886.593477669994,-27.137106629998016,52916.91617112001 2026-05-23,23:24:04.000,143,11115063,122845,0,1779578643,13886.60021397999,-27.123008369999297,52916.9790552 2026-05-23,23:24:07.000,143,11115031,123325,0,1779578646,13886.566532429999,-27.080713589995867,52916.86726128001 2026-05-23,23:24:10.000,143,11115053,123005,0,1779578649,13886.53958718999,-27.080713589995867,52916.95809384001 2026-05-23,23:24:13.000,143,11115015,123325,0,1779578652,13886.55979611999,-27.10186098000122,52916.86726128001 2026-05-23,23:24:16.000,143,11115059,123365,0,1779578655,13886.84945745,-27.10891011000058,52917.062900640005 2026-05-23,23:24:19.000,143,11115026,123685,0,1779578658,13886.90334792999,-27.207597929998883,52917.07687488 2026-05-23,23:24:22.000,143,11115016,123965,0,1779578661,13886.90334792999,-27.179401410001446,52917.07687488 2026-05-23,23:24:27.000,143,11115067,124125,0,1779578666,13886.613686599994,-27.193499670000165,52916.88123552 2026-05-23,23:24:30.000,143,11115041,124365,0,1779578669,13886.633895529994,-27.123008369999297,52916.85328704 2026-05-23,23:24:33.000,143,11114989,124685,0,1779578672,13886.633895529994,-27.151204889996734,52916.909184 2026-05-23,23:24:36.000,143,11115004,124485,0,1779578675,13886.58000504999,-27.073664459996508,52916.909184 2026-05-23,23:24:39.000,143,11115050,124205,0,1779578678,13886.64063183999,-26.974976639998204,52916.895209760005 2026-05-23,23:24:42.000,143,11115067,124045,0,1779578681,13886.62042290999,-26.99612402999628,52916.95110672 2026-05-23,23:24:45.000,143,11115018,124285,0,1779578684,13886.66084076999,-26.967927509998844,52916.993029440004 2026-05-23,23:24:48.000,143,11115003,124325,0,1779578687,13886.755149109995,-26.946780120000767,52917.05591352001 2026-05-23,23:24:51.000,143,11115036,124205,0,1779578690,13886.977447339996,-27.05956619999779,52917.230591520005 2026-05-23,23:24:54.000,143,11114992,124445,0,1779578693,13886.99091996,-27.087762719995226,52917.21661728 2026-05-23,23:24:59.000,143,11115043,124365,0,1779578698,13886.70125862999,-27.017271420001634,52917.07687488 2026-05-23,23:25:02.000,143,11115001,124045,0,1779578701,13886.70799494,-27.017271420001634,52917.04193928 2026-05-23,23:25:05.000,143,11115053,124045,0,1779578704,13886.78883066,-26.99612402999628,52917.05591352001 2026-05-23,23:25:08.000,143,11115028,123844,0,1779578707,13886.82251220999,-26.960878379999485,52917.062900640005 2026-05-23,23:25:11.000,143,11115081,123885,0,1779578710,13886.856193759995,-26.946780120000767,52917.06988776 2026-05-23,23:25:14.000,143,11115053,123765,0,1779578713,13886.876402689995,-26.925632729995414,52917.08386200001 2026-05-23,23:25:17.000,143,11115021,123525,0,1779578716,13886.84945745,-26.946780120000767,52917.07687488 2026-05-23,23:25:20.000,143,11115052,123165,0,1779578719,13887.132382470001,-26.989074899996922,52917.279501360004 2026-05-23,23:25:23.000,143,11115036,123525,0,1779578722,13887.065019369991,-27.017271420001634,52917.33539832 2026-05-23,23:25:26.000,143,11115026,123485,0,1779578725,13887.118909849996,-27.05251706999843,52917.30744984 2026-05-23,23:25:31.000,143,11115038,123765,0,1779578730,13886.856193759995,-27.031369680000353,52917.09783624 2026-05-23,23:25:34.000,143,11115044,123485,0,1779578733,13886.876402689995,-27.024320550000994,52917.10482336001 2026-05-23,23:25:37.000,143,11115055,123325,0,1779578736,13886.86966638,-27.04546793999907,52917.1886688 2026-05-23,23:25:40.000,143,11115076,123365,0,1779578739,13886.856193759995,-27.05956619999779,52917.25155288001 2026-05-23,23:25:43.000,143,11115045,123365,0,1779578742,13886.90334792999,-27.038418809999712,52917.1886688 2026-05-23,23:25:46.000,143,11115084,123325,0,1779578745,13886.88313899999,-27.05251706999843,52917.14674608 2026-05-23,23:25:49.000,143,11115076,123125,0,1779578748,13886.88313899999,-26.939730990001408,52917.20264304001 2026-05-23,23:25:52.000,143,11115036,123365,0,1779578751,13887.132382470001,-26.989074899996922,52917.300462720006 2026-05-23,23:25:55.000,143,11115036,123285,0,1779578754,13887.334471770002,-26.974976639998204,52917.37732104 2026-05-23,23:25:58.000,143,11115084,123445,0,1779578757,13887.388362249992,-26.967927509998844,52917.41225664 2026-05-23,23:26:03.000,143,11114977,123485,0,1779578762,13887.098700919996,-26.911534469996695,52917.16770744 2026-05-23,23:26:06.000,143,11115098,123725,0,1779578765,13887.078491989996,-26.93268186000205,52917.22360440001 2026-05-23,23:26:09.000,143,11115035,123605,0,1779578768,13887.065019369991,-26.953829250000126,52917.1886688 2026-05-23,23:26:12.000,143,11115044,123525,0,1779578771,13887.105437229991,-27.031369680000353,52917.1886688 2026-05-23,23:26:15.000,143,11115040,123685,0,1779578774,13887.085228299991,-27.06661532999715,52917.22360440001 2026-05-23,23:26:18.000,143,11115026,123925,0,1779578777,13887.253636050002,-27.165303149995452,52917.15373320001 2026-05-23,23:26:21.000,143,11115056,123685,0,1779578780,13887.307526529992,-27.179401410001446,52917.12578472001 2026-05-23,23:26:24.000,143,11115084,123645,0,1779578783,13887.731914059994,-27.214647059998242,52917.349372560006 2026-05-23,23:26:27.000,143,11115041,124125,0,1779578786,13887.83969501999,-27.22874531999696,52917.328411200004 2026-05-23,23:26:30.000,143,11115048,124245,0,1779578789,13887.86664026,-27.2216961899976,52917.34238544001 2026-05-23,23:26:35.000,143,11115061,124325,0,1779578794,13887.570242619993,-27.010222290002275,52917.15373320001 2026-05-23,23:26:38.000,143,11115052,124405,0,1779578797,13887.651078339994,-26.93268186000205,52917.17469456001 2026-05-23,23:26:41.000,143,11115078,124365,0,1779578800,13887.624133099998,-26.925632729995414,52917.13975896 2026-05-23,23:26:44.000,143,11115006,124445,0,1779578803,13887.630869409993,-26.88333794999926,52917.13975896 2026-05-23,23:26:47.000,143,11115108,124485,0,1779578806,13887.630869409993,-26.855141430001822,52917.14674608 2026-05-23,23:26:50.000,143,11115068,124285,0,1779578809,13887.523088449998,-26.88333794999926,52917.17469456001 2026-05-23,23:26:53.000,143,11115043,124525,0,1779578812,13887.428780109993,-26.939730990001408,52917.181681680006 2026-05-23,23:26:56.000,143,11115049,124245,0,1779578815,13887.738650369989,-26.982025769997563,52917.37732104 2026-05-23,23:26:59.000,143,11115062,124165,0,1779578818,13887.785804539999,-27.00317315999564,52917.37732104 2026-05-23,23:27:02.000,143,11115057,124565,0,1779578821,13887.90032180999,-27.05956619999779,52917.42623088 2026-05-23,23:27:07.000,143,11115058,124125,0,1779578826,13887.664550959998,-27.10891011000058,52917.132771840006 2026-05-23,23:27:10.000,143,11115062,123925,0,1779578829,13887.785804539999,-27.080713589995867,52917.160720320004 2026-05-23,23:27:13.000,143,11115086,123485,0,1779578832,13887.752122989994,-27.080713589995867,52917.1886688 2026-05-23,23:27:16.000,143,11115077,123685,0,1779578835,13887.8262224,-27.05251706999843,52917.16770744 2026-05-23,23:27:19.000,143,11115078,123365,0,1779578838,13887.88011287999,-27.010222290002275,52917.20963016 2026-05-23,23:27:22.000,143,11115016,123245,0,1779578841,13887.85990394999,-26.99612402999628,52917.23757864 2026-05-23,23:27:25.000,143,11115058,123085,0,1779578844,13887.84643133,-26.904485339997336,52917.24456576 2026-05-23,23:27:28.000,143,11115057,123285,0,1779578847,13888.06199324999,-26.925632729995414,52917.41225664 2026-05-23,23:27:31.000,143,11115042,123365,0,1779578850,13887.98789384,-26.918583599996055,52917.468153600006 2026-05-23,23:27:34.000,143,11115111,123725,0,1779578853,13887.974421219995,-26.890387079998618,52917.5030892 2026-05-23,23:27:39.000,143,11115040,124165,0,1779578858,13887.711705129994,-26.841043169995828,52917.34238544001 2026-05-23,23:27:42.000,143,11115047,124085,0,1779578861,13887.745386679999,-26.897436209997977,52917.33539832 2026-05-23,23:27:45.000,143,11115096,124085,0,1779578864,13887.832958709994,-26.911534469996695,52917.35635968 2026-05-23,23:27:48.000,143,11115078,124325,0,1779578867,13887.88684919,-27.010222290002275,52917.37033392001 2026-05-23,23:27:51.000,143,11115028,124205,0,1779578870,13887.90032180999,-27.05251706999843,52917.328411200004 2026-05-23,23:27:54.000,143,11115069,124605,0,1779578873,13887.974421219995,-27.087762719995226,52917.28648848 2026-05-23,23:27:57.000,143,11115080,124285,0,1779578876,13887.96768491,-27.144155759997375,52917.28648848 2026-05-23,23:28:00.000,143,11115048,124325,0,1779578879,13888.284291479991,-27.137106629998016,52917.55199904 2026-05-23,23:28:03.000,143,11115054,124525,0,1779578882,13888.378599819996,-27.186450540000806,52917.54501192 2026-05-23,23:28:06.000,143,11115035,124165,0,1779578885,13888.351654580001,-27.172352280002087,52917.58693464001 2026-05-23,23:28:11.000,143,11115008,124005,0,1779578890,13887.974421219995,-27.10186098000122,52917.39129528001 2026-05-23,23:28:14.000,143,11115097,124045,0,1779578893,13887.853167639994,-27.073664459996508,52917.40526952 2026-05-23,23:28:17.000,143,11115051,123565,0,1779578896,13887.75885929999,-27.05251706999843,52917.42623088 2026-05-23,23:28:20.000,143,11115002,123605,0,1779578899,13887.630869409993,-27.04546793999907,52917.47514072 2026-05-23,23:28:23.000,143,11115054,123325,0,1779578902,13887.496143209988,-27.010222290002275,52917.40526952 2026-05-23,23:28:26.000,143,11114986,123165,0,1779578905,13887.455725350002,-27.00317315999564,52917.30744984 2026-05-23,23:28:29.000,143,11115045,123045,0,1779578908,13887.469197969993,-26.974976639998204,52917.3633468 2026-05-23,23:28:32.000,143,11115019,123045,0,1779578911,13887.684759889999,-26.960878379999485,52917.5030892 2026-05-23,23:28:35.000,143,11115044,123045,0,1779578914,13887.913794429995,-26.8762888199999,52917.54501192 2026-05-23,23:28:38.000,143,11115039,123085,0,1779578917,13888.04178431999,-26.88333794999926,52917.47514072 2026-05-23,23:28:43.000,143,11114984,123405,0,1779578922,13887.94747598,-26.798748389999673,52917.29347560001 2026-05-23,23:28:46.000,143,11115030,123045,0,1779578925,13888.035048009995,-26.81989577999775,52917.23757864 2026-05-23,23:28:49.000,143,11115096,122965,0,1779578928,13888.136092659995,-26.8762888199999,52917.3633468 2026-05-23,23:28:52.000,143,11115061,123125,0,1779578931,13888.095674799995,-26.925632729995414,52917.38430816 2026-05-23,23:28:55.000,143,11115108,122845,0,1779578934,13888.136092659995,-26.911534469996695,52917.42623088 2026-05-23,23:28:58.000,143,11115034,123005,0,1779578937,13888.08220217999,-26.904485339997336,52917.496102080004 2026-05-23,23:29:01.000,143,11115060,123365,0,1779578940,13887.893585499995,-26.86923969000054,52917.55199904 2026-05-23,23:29:04.000,143,11115084,122765,0,1779578943,13888.06199324999,-26.925632729995414,52917.69174144 2026-05-23,23:29:07.000,143,11115017,123365,0,1779578946,13887.96094859999,-26.918583599996055,52917.7476384 2026-05-23,23:29:10.000,143,11115025,123365,0,1779578949,13887.90032180999,-26.88333794999926,52917.74065128 2026-05-23,23:29:15.000,143,11115105,123645,0,1779578954,13887.704968819999,-26.805797519999032,52917.58693464001 2026-05-23,23:29:18.000,143,11115014,124005,0,1779578957,13887.772331919994,-26.791699260000314,52917.614883120004 2026-05-23,23:29:21.000,143,11115044,123965,0,1779578960,13887.90705812,-26.798748389999673,52917.565973280005 2026-05-23,23:29:24.000,143,11115096,123605,0,1779578963,13888.136092659995,-26.749404479996883,52917.5729604 2026-05-23,23:29:27.000,143,11115042,124005,0,1779578966,13888.297764099996,-26.777601000001596,52917.565973280005 2026-05-23,23:29:30.000,143,11115041,123645,0,1779578969,13888.385336129992,-26.735306219998165,52917.53802480001 2026-05-23,23:29:33.000,143,11115107,124205,0,1779578972,13888.445962919992,-26.81989577999775,52917.55898616001 2026-05-23,23:29:36.000,143,11115038,124125,0,1779578975,13888.755833179988,-26.989074899996922,52917.79654824001 2026-05-23,23:29:39.000,143,11115034,124205,0,1779578978,13888.890559379994,-27.04546793999907,52917.78956112 2026-05-23,23:29:42.000,143,11115116,124325,0,1779578981,13888.984867719999,-27.355629659999977,52917.782574000004 2026-05-23,23:29:47.000,143,11115041,123925,0,1779578986,13888.627843289993,-27.179401410001446,52917.54501192 2026-05-23,23:29:50.000,143,11115075,123645,0,1779578989,13888.547007569992,-27.024320550000994,52917.635844480006 2026-05-23,23:29:53.000,143,11115112,123445,0,1779578992,13888.499853399997,-26.93268186000205,52917.59392176 2026-05-23,23:29:56.000,143,11115069,123165,0,1779578995,13888.513326020002,-26.855141430001822,52917.60789600001 2026-05-23,23:29:59.000,143,11115051,122845,0,1779578998,13888.520062329997,-26.784650130000955,52917.65680584001 2026-05-23,23:30:02.000,143,11115112,122925,0,1779579001,13888.526798639992,-26.60137274999579,52917.71968992 2026-05-23,23:30:05.000,143,11115049,123085,0,1779579004,13888.648052219993,-26.63661839999986,52917.7476384 2026-05-23,23:30:08.000,143,11115053,123205,0,1779579007,13889.12633023,-26.544979710000916,52917.98520048 2026-05-23,23:30:11.000,143,11115073,123805,0,1779579010,13889.436200489996,-26.671864049996657,52917.950264880004 2026-05-23,23:30:14.000,143,11115068,124165,0,1779579013,13889.611344550001,-26.65776578999794,52917.957252 2026-05-23,23:30:19.000,143,11115036,124485,0,1779579018,13889.591135620001,-26.41104623999854,52917.92231640001 2026-05-23,23:30:22.000,143,11115072,123844,0,1779579021,13889.759543369997,-26.42514449999726,52917.90834216 2026-05-23,23:30:25.000,143,11115090,123685,0,1779579024,13889.887533259993,-26.516783189996204,52917.99218760001 2026-05-23,23:30:28.000,143,11115099,123325,0,1779579027,13889.975105289988,-26.615471010001784,52917.98520048 2026-05-23,23:30:31.000,143,11115092,123005,0,1779579030,13890.069413629994,-26.664814919997298,52918.0271232 2026-05-23,23:30:34.000,143,11115053,122965,0,1779579033,13890.082886249998,-26.728257089998806,52918.04808456 2026-05-23,23:30:37.000,143,11115074,123205,0,1779579036,13890.082886249998,-26.756453609996242,52918.13193000001 2026-05-23,23:30:40.000,143,11115083,123245,0,1779579039,13890.37928388999,-26.770551870002237,52918.29962088001 2026-05-23,23:30:43.000,143,11115023,123485,0,1779579042,13890.46011960999,-26.714158830000088,52918.39045344 2026-05-23,23:30:46.000,143,11115091,123645,0,1779579045,13890.43991067999,-26.622520140001143,52918.453337520004 2026-05-23,23:30:51.000,143,11115115,124445,0,1779579050,13890.210876139994,-26.46743928000069,52918.29263376 2026-05-23,23:30:54.000,143,11115055,124245,0,1779579053,13890.28497555,-26.40399710999918,52918.334556480004 2026-05-23,23:30:57.000,143,11115084,124285,0,1779579056,13890.34560234,-26.46743928000069,52918.285646640004 2026-05-23,23:31:00.000,143,11115069,123965,0,1779579059,13890.514010089995,-26.530881450002198,52918.29962088001 2026-05-23,23:31:03.000,143,11115075,124325,0,1779579062,13890.62852736,-26.46039015000133,52918.31359512 2026-05-23,23:31:06.000,143,11115098,124165,0,1779579065,13890.796935109996,-26.382849720001104,52918.3415436 2026-05-23,23:31:09.000,143,11115096,123965,0,1779579068,13890.924924999992,-26.29826016000152,52918.32756936001 2026-05-23,23:31:12.000,143,11115080,123965,0,1779579071,13891.201113709998,-26.22776886000065,52918.53019584 2026-05-23,23:31:15.000,143,11115080,124325,0,1779579074,13891.174168469988,-26.150228430000425,52918.5860928 2026-05-23,23:31:18.000,143,11115072,123844,0,1779579077,13891.140486919998,-26.263014509997447,52918.71186096001 2026-05-23,23:31:23.000,143,11115039,124045,0,1779579082,13890.5881095,-26.340554939997674,52918.55814432 2026-05-23,23:31:26.000,143,11115063,124045,0,1779579085,13890.48032853999,-26.347604069997033,52918.54417008001 2026-05-23,23:31:29.000,143,11115070,124165,0,1779579088,13890.48706485,-26.354653199996392,52918.5860928 2026-05-23,23:31:32.000,143,11115079,124005,0,1779579091,13890.56116425999,-26.319407549999596,52918.59307992001 2026-05-23,23:31:35.000,143,11115088,124165,0,1779579094,13890.702626769991,-26.29121103000216,52918.5860928 2026-05-23,23:31:38.000,143,11115078,123965,0,1779579097,13890.830616660001,-26.22776886000065,52918.60006704 2026-05-23,23:31:41.000,143,11115052,123965,0,1779579100,13890.965342859992,-26.22776886000065,52918.5860928 2026-05-23,23:31:44.000,143,11115035,124325,0,1779579103,13891.221322639998,-26.19957233999594,52918.71884808 2026-05-23,23:31:47.000,143,11115049,124325,0,1779579106,13891.430148249994,-26.164326689999143,52918.837629120004 2026-05-23,23:31:50.000,143,11115055,124165,0,1779579109,13891.49751134999,-26.220719730001292,52918.88653896 2026-05-23,23:31:55.000,143,11115081,124005,0,1779579114,13891.140486919998,-26.206621469995298,52918.77474504 2026-05-23,23:31:58.000,143,11115087,124325,0,1779579117,13891.039442269997,-26.143179300001066,52918.74679656 2026-05-23,23:32:01.000,143,11115068,123365,0,1779579120,13890.857561899997,-26.143179300001066,52918.76077080001 2026-05-23,23:32:04.000,143,11115079,123565,0,1779579123,13890.709363080001,-26.114982779996353,52918.74679656 2026-05-23,23:32:07.000,143,11115016,123445,0,1779579126,13890.56116425999,-26.150228430000425,52918.7957064 2026-05-23,23:32:10.000,143,11115040,123085,0,1779579129,13890.50053746999,-26.164326689999143,52918.85160336001 2026-05-23,23:32:13.000,143,11115048,123205,0,1779579132,13890.43991067999,-26.136130170001707,52918.788719280004 2026-05-23,23:32:16.000,143,11115085,123205,0,1779579135,13890.574636879996,-26.06563887000084,52918.85160336001 2026-05-23,23:32:19.000,143,11115082,123245,0,1779579138,13890.864298209992,-26.114982779996353,52918.89352608 2026-05-23,23:32:22.000,143,11115040,123645,0,1779579141,13891.005760719992,-26.086786259998917,52918.956410160004 2026-05-23,23:32:27.000,143,11115027,124125,0,1779579146,13890.972079170002,-25.96695104999526,52918.71884808 2026-05-23,23:32:30.000,143,11115052,123885,0,1779579149,13891.032705960002,-25.945803659997182,52918.73282232001 2026-05-23,23:32:33.000,143,11115011,124245,0,1779579152,13891.039442269997,-25.910558010000386,52918.75378368 2026-05-23,23:32:36.000,143,11115082,124205,0,1779579155,13890.918188689997,-25.931705399998464,52918.71884808 2026-05-23,23:32:39.000,143,11115025,124445,0,1779579158,13890.743044629991,-25.995147569999972,52918.76077080001 2026-05-23,23:32:42.000,143,11115084,124405,0,1779579161,13890.641999979991,-26.02334408999741,52918.74679656 2026-05-23,23:32:45.000,143,11115092,124605,0,1779579164,13890.56116425999,-26.00924582999869,52918.7258352 2026-05-23,23:32:48.000,143,11115079,124645,0,1779579167,13890.716099389996,-25.9599019199959,52918.907500320005 2026-05-23,23:32:51.000,143,11115082,124285,0,1779579170,13890.662208909991,-25.974000180001894,52918.907500320005 2026-05-23,23:32:54.000,143,11115103,124365,0,1779579173,13890.66894522,-25.96695104999526,52918.94942304001 2026-05-23,23:32:59.000,143,11115026,124365,0,1779579178,13890.244557689999,-25.95285278999654,52918.739809440005 2026-05-23,23:33:02.000,143,11115029,124365,0,1779579181,13890.26476662,-26.02334408999741,52918.62801552 2026-05-23,23:33:05.000,143,11115019,124325,0,1779579184,13890.36581127,-26.086786259998917,52918.61404128001 2026-05-23,23:33:08.000,143,11115021,123725,0,1779579187,13890.43991067999,-26.136130170001707,52918.54417008001 2026-05-23,23:33:11.000,143,11115081,123405,0,1779579190,13890.574636879996,-26.19252320999658,52918.502247360004 2026-05-23,23:33:14.000,143,11115098,123445,0,1779579193,13890.68915415,-26.333505809998314,52918.41840192 2026-05-23,23:33:17.000,143,11115063,123285,0,1779579196,13890.756517249996,-26.284161899995524,52918.36949208 2026-05-23,23:33:20.000,143,11115080,123325,0,1779579199,13890.972079170002,-26.157277559999784,52918.61404128001 2026-05-23,23:33:23.000,143,11115084,123365,0,1779579202,13890.817144039996,-25.924656269999105,52918.63500264001 2026-05-23,23:33:26.000,143,11115048,123205,0,1779579205,13890.709363080001,-25.88941062000231,52918.71186096001 2026-05-23,23:33:31.000,143,11115010,123445,0,1779579210,13889.988577909993,-26.00924582999869,52918.46032464 2026-05-23,23:33:34.000,143,11115049,123405,0,1779579213,13889.732598130002,-26.157277559999784,52918.474298880006 2026-05-23,23:33:37.000,143,11115055,123365,0,1779579216,13889.665235029992,-26.220719730001292,52918.42538904001 2026-05-23,23:33:40.000,143,11115063,123285,0,1779579219,13889.665235029992,-26.17842494999786,52918.37647920001 2026-05-23,23:33:43.000,143,11115046,123445,0,1779579222,13889.833642780002,-26.114982779996353,52918.355517840006 2026-05-23,23:33:46.000,143,11115065,123525,0,1779579225,13890.062677319998,-25.917607139999745,52918.334556480004 2026-05-23,23:33:49.000,143,11115070,123405,0,1779579228,13890.28497555,-25.8259684500008,52918.32756936001 2026-05-23,23:33:52.000,143,11115054,123725,0,1779579231,13890.54769164,-25.76957540999865,52918.39744056001 2026-05-23,23:33:55.000,143,11115130,123965,0,1779579234,13890.66894522,-25.81891932000144,52918.51622160001 2026-05-23,23:33:58.000,143,11115079,124285,0,1779579237,13890.66894522,-25.931705399998464,52918.57910568 2026-05-23,23:34:03.000,143,11115112,124285,0,1779579242,13890.123304109999,-26.220719730001292,52918.39045344 2026-05-23,23:34:06.000,143,11115047,124125,0,1779579245,13890.069413629994,-26.333505809998314,52918.355517840006 2026-05-23,23:34:09.000,143,11115077,123565,0,1779579248,13889.981841599998,-26.396947979999823,52918.32058224 2026-05-23,23:34:12.000,143,11115070,123565,0,1779579251,13889.921214809998,-26.29826016000152,52918.2716724 2026-05-23,23:34:15.000,143,11115118,123325,0,1779579254,13889.847115399993,-26.136130170001707,52918.34853072001 2026-05-23,23:34:18.000,143,11115059,123085,0,1779579257,13889.820170159997,-25.945803659997182,52918.29263376 2026-05-23,23:34:21.000,143,11115122,122805,0,1779579260,13889.786488609992,-25.804821059995447,52918.27865952001 2026-05-23,23:34:24.000,143,11115038,123165,0,1779579263,13889.948160049993,-25.811870190002082,52918.42538904001 2026-05-23,23:34:27.000,143,11115038,123365,0,1779579266,13890.076149939989,-25.847115839998878,52918.474298880006 2026-05-23,23:34:30.000,143,11115056,123525,0,1779579269,13889.927951119993,-25.9599019199959,52918.49526024001 2026-05-23,23:34:35.000,143,11115112,123844,0,1779579274,13889.510299900001,-26.06563887000084,52918.26468528 2026-05-23,23:34:38.000,143,11115046,124165,0,1779579277,13889.395782629996,-26.19252320999658,52918.25769816001 2026-05-23,23:34:41.000,143,11115116,123885,0,1779579280,13889.32841953,-26.213670600001933,52918.236736800005 2026-05-23,23:34:44.000,143,11115080,124205,0,1779579283,13889.32168321999,-26.220719730001292,52918.2018012 2026-05-23,23:34:47.000,143,11115037,124125,0,1779579286,13889.30147428999,-26.17842494999786,52918.22974968001 2026-05-23,23:34:50.000,143,11115107,124285,0,1779579289,13889.26105642999,-26.06563887000084,52918.236736800005 2026-05-23,23:34:53.000,143,11115070,124085,0,1779579292,13889.30147428999,-25.903508880001027,52918.22974968001 2026-05-23,23:34:56.000,143,11115093,124085,0,1779579295,13889.49009097,-25.72023149999586,52918.24372392 2026-05-23,23:34:59.000,143,11115051,124245,0,1779579298,13889.820170159997,-25.59334716000012,52918.32756936001 2026-05-23,23:35:02.000,143,11115106,124125,0,1779579301,13890.002050529998,-25.480561079995823,52918.31359512 2026-05-23,23:35:07.000,143,11115086,124165,0,1779579306,13889.820170159997,-25.59334716000012,52918.03411032 2026-05-23,23:35:10.000,143,11115098,123965,0,1779579309,13889.826906469993,-25.797771929996088,52918.14590424 2026-05-23,23:35:13.000,143,11115076,123885,0,1779579312,13889.678707649997,-25.981049310001254,52918.14590424 2026-05-23,23:35:16.000,143,11115100,123805,0,1779579315,13889.44967311,-26.037442349996127,52918.187826960006 2026-05-23,23:35:19.000,143,11115126,123405,0,1779579318,13889.26779274,-26.06563887000084,52918.21577544 2026-05-23,23:35:22.000,143,11115104,123365,0,1779579321,13889.14653916,-26.114982779996353,52918.22974968001 2026-05-23,23:35:25.000,143,11115089,123005,0,1779579324,13889.072439749994,-26.02334408999741,52918.22276256 2026-05-23,23:35:28.000,143,11115114,123045,0,1779579327,13889.30147428999,-25.938754529997823,52918.39045344 2026-05-23,23:35:31.000,143,11115106,123525,0,1779579330,13889.40925525,-25.924656269999105,52918.43936328 2026-05-23,23:35:34.000,143,11115120,123245,0,1779579333,13889.355364769996,-25.861214099997596,52918.49526024001 2026-05-23,23:35:39.000,143,11115089,123525,0,1779579338,13888.937713549989,-25.81891932000144,52918.15987848001 2026-05-23,23:35:42.000,143,11115088,124005,0,1779579341,13888.850141519993,-25.797771929996088,52918.2018012 2026-05-23,23:35:45.000,143,11115102,123645,0,1779579344,13888.816459969989,-25.78367366999737,52918.117955760004 2026-05-23,23:35:48.000,143,11115131,123844,0,1779579347,13888.722151629998,-25.811870190002082,52918.138917120006 2026-05-23,23:35:51.000,143,11115122,123405,0,1779579350,13888.728887939993,-25.762526279999292,52918.0969944 2026-05-23,23:35:54.000,143,11115059,123685,0,1779579353,13888.762569489998,-25.77662453999801,52917.98520048 2026-05-23,23:35:57.000,143,11115145,123645,0,1779579356,13888.796251039988,-25.713182369996503,52917.999174720004 2026-05-23,23:36:00.000,143,11115051,123844,0,1779579359,13888.863614139998,-25.748428020000574,52918.0271232 2026-05-23,23:36:03.000,143,11115072,124365,0,1779579362,13889.04549451,-25.684985849999066,52918.166865600004 2026-05-23,23:36:06.000,143,11115110,124325,0,1779579365,13888.99834033999,-25.713182369996503,52918.21577544 2026-05-23,23:36:11.000,143,11115131,123885,0,1779579370,13888.594161740002,-25.65678933000163,52917.96423912001 2026-05-23,23:36:14.000,143,11115113,123844,0,1779579373,13888.459435539997,-25.713182369996503,52918.00616184 2026-05-23,23:36:17.000,143,11115137,123525,0,1779579376,13888.445962919992,-25.734329760001856,52918.020136080006 2026-05-23,23:36:20.000,143,11115076,123685,0,1779579379,13888.351654580001,-25.797771929996088,52918.069045920005 2026-05-23,23:36:23.000,143,11115080,123165,0,1779579382,13888.304500409991,-25.84006670999952,52918.03411032 2026-05-23,23:36:26.000,143,11115068,123005,0,1779579385,13888.216928379996,-25.8259684500008,52918.020136080006 2026-05-23,23:36:29.000,143,11115070,123045,0,1779579388,13888.115883729995,-25.76957540999865,52918.00616184 2026-05-23,23:36:32.000,143,11115057,123405,0,1779579391,13888.297764099996,-25.762526279999292,52918.138917120006 2026-05-23,23:36:35.000,143,11115095,123565,0,1779579394,13888.291027790001,-25.755477149999933,52918.17385272 2026-05-23,23:36:38.000,143,11115096,124165,0,1779579397,13888.25060993,-25.8259684500008,52918.22974968001 2026-05-23,23:36:43.000,143,11115084,124445,0,1779579402,13887.98789384,-26.122031909995712,52917.8175096 2026-05-23,23:36:46.000,143,11115138,124405,0,1779579405,13887.934003359995,-25.938754529997823,52917.901355040005 2026-05-23,23:36:49.000,143,11115085,124165,0,1779579408,13887.96094859999,-25.9599019199959,52917.92231640001 2026-05-23,23:36:52.000,143,11115100,123965,0,1779579411,13888.12935635,-26.030393219996768,52917.90834216 2026-05-23,23:36:55.000,143,11115072,123685,0,1779579414,13888.18998314,-25.9599019199959,52917.92231640001 2026-05-23,23:36:58.000,143,11115059,123485,0,1779579417,13888.317973029996,-25.945803659997182,52917.852445200006 2026-05-23,23:37:01.000,143,11115070,123245,0,1779579420,13888.291027790001,-25.868263229996955,52917.90834216 2026-05-23,23:37:04.000,143,11115072,123445,0,1779579423,13888.371863510001,-25.861214099997596,52918.08302016 2026-05-23,23:37:07.000,143,11115074,123485,0,1779579426,13888.412281370001,-25.81891932000144,52918.236736800005 2026-05-23,23:37:10.000,143,11115078,123085,0,1779579429,13888.21019207,-25.713182369996503,52918.27865952001 2026-05-23,23:37:15.000,143,11115107,123365,0,1779579434,13887.610660479993,-25.579248900001403,52918.0271232 2026-05-23,23:37:18.000,143,11115125,123285,0,1779579437,13887.529824759993,-25.487610209995182,52918.04808456 2026-05-23,23:37:21.000,143,11115077,122965,0,1779579440,13887.462461659998,-25.572199770002044,52918.0271232 2026-05-23,23:37:24.000,143,11115117,123005,0,1779579443,13887.475934280003,-25.54400324999733,52918.03411032 2026-05-23,23:37:27.000,143,11115104,122685,0,1779579446,13887.496143209988,-25.508757600000536,52918.00616184 2026-05-23,23:37:30.000,143,11115091,123125,0,1779579449,13887.597187859988,-25.586298030000762,52917.93629064 2026-05-23,23:37:33.000,143,11115085,122845,0,1779579452,13887.664550959998,-25.586298030000762,52917.93629064 2026-05-23,23:37:36.000,143,11115095,122965,0,1779579455,13887.913794429995,-25.677936719999707,52918.04808456 2026-05-23,23:37:39.000,143,11115103,123325,0,1779579458,13888.115883729995,-25.811870190002082,52918.138917120006 2026-05-23,23:37:42.000,143,11115136,123805,0,1779579461,13888.055256939995,-25.95285278999654,52918.09000728001 2026-05-23,23:37:47.000,143,11115090,123844,0,1779579466,13887.678023579989,-26.06563887000084,52917.8873808 2026-05-23,23:37:50.000,143,11115055,124005,0,1779579469,13887.597187859988,-25.974000180001894,52917.852445200006 2026-05-23,23:37:53.000,143,11115125,124205,0,1779579472,13887.678023579989,-25.797771929996088,52917.84545808001 2026-05-23,23:37:56.000,143,11115085,124365,0,1779579475,13887.77906822999,-25.586298030000762,52917.87340656001 2026-05-23,23:37:59.000,143,11115083,124365,0,1779579478,13887.893585499995,-25.41006978000223,52917.84545808001 2026-05-23,23:38:02.000,143,11115066,124285,0,1779579481,13888.04852063,-25.269087180000497,52917.88039368 2026-05-23,23:38:05.000,143,11115122,124285,0,1779579484,13888.04852063,-25.177448490001552,52917.92930352 2026-05-23,23:38:08.000,143,11115092,124285,0,1779579487,13888.216928379996,-25.163350229995558,52917.98520048 2026-05-23,23:38:11.000,143,11115132,124005,0,1779579490,13888.223664689991,-25.219743269997707,52918.15289136 2026-05-23,23:38:14.000,143,11115127,124405,0,1779579493,13888.196719449996,-25.290234569998574,52918.11096864001 2026-05-23,23:38:19.000,143,11115119,123885,0,1779579498,13887.617396789989,-25.55810150999605,52917.90834216 2026-05-23,23:38:22.000,143,11115042,123765,0,1779579501,13887.448989039993,-25.755477149999933,52917.8873808 2026-05-23,23:38:25.000,143,11115047,123844,0,1779579504,13887.172800330001,-25.896459750001668,52917.86641944 2026-05-23,23:38:28.000,143,11115088,123445,0,1779579507,13886.937029479996,-26.05858974000148,52917.852445200006 2026-05-23,23:38:31.000,143,11115109,123365,0,1779579510,13886.714731249995,-26.05858974000148,52917.831483840004 2026-05-23,23:38:34.000,143,11115139,123125,0,1779579513,13886.66084076999,-25.988098440000613,52917.79654824001 2026-05-23,23:38:37.000,143,11115090,123045,0,1779579516,13886.613686599994,-25.811870190002082,52917.74065128 2026-05-23,23:38:40.000,143,11115143,122965,0,1779579519,13886.88987531,-25.59334716000012,52917.82449672001 2026-05-23,23:38:43.000,143,11115133,123445,0,1779579522,13887.219954499997,-25.346627610000724,52917.8873808 2026-05-23,23:38:46.000,143,11115140,123645,0,1779579525,13887.489406899993,-25.121055449999403,52917.84545808001 2026-05-23,23:38:51.000,143,11115086,123725,0,1779579530,13887.597187859988,-24.944827200000873,52917.64981872 2026-05-23,23:38:54.000,143,11115114,124125,0,1779579533,13887.745386679999,-24.951876330000232,52917.64981872 2026-05-23,23:38:57.000,143,11115109,124445,0,1779579536,13887.745386679999,-25.057613279997895,52917.60090888 2026-05-23,23:39:00.000,143,11115128,124325,0,1779579539,13887.597187859988,-25.339578480001364,52917.614883120004 2026-05-23,23:39:03.000,143,11115138,124325,0,1779579542,13887.273844980002,-25.579248900001403,52917.71968992 2026-05-23,23:39:06.000,143,11115103,124245,0,1779579545,13886.93029317,-25.78367366999737,52917.70571568001 2026-05-23,23:39:09.000,143,11115129,124045,0,1779579548,13886.53958718999,-25.981049310001254,52917.733664160005 2026-05-23,23:39:12.000,143,11115095,123965,0,1779579551,13886.371179439993,-26.150228430000425,52917.88039368 2026-05-23,23:39:15.000,143,11115143,124045,0,1779579554,13886.324025269998,-26.107933649996994,52917.92231640001 2026-05-23,23:39:18.000,143,11115154,124085,0,1779579557,13886.270134789993,-25.875312359996315,52917.93629064 2026-05-23,23:39:23.000,143,11115080,124125,0,1779579562,13885.960264529996,-25.353676740000083,52917.70571568001 2026-05-23,23:39:26.000,143,11115111,124045,0,1779579565,13886.034363940002,-25.14220283999748,52917.74065128 2026-05-23,23:39:29.000,143,11115134,123565,0,1779579568,13886.088254419992,-25.092858930001967,52917.733664160005 2026-05-23,23:39:32.000,143,11115115,123485,0,1779579571,13886.047836559992,-25.18449762000091,52917.663792960004 2026-05-23,23:39:35.000,143,11115090,123485,0,1779579574,13886.000682389997,-25.473511949996464,52917.7127028 2026-05-23,23:39:38.000,143,11115125,123365,0,1779579577,13885.879428809996,-25.741378890001215,52917.7476384 2026-05-23,23:39:41.000,143,11115068,123325,0,1779579580,13885.70428474999,-26.037442349996127,52917.684754320006 2026-05-23,23:39:44.000,143,11115134,123125,0,1779579583,13885.865956189991,-26.220719730001292,52917.803535360006 2026-05-23,23:39:47.000,143,11115138,123085,0,1779579586,13885.967000839992,-26.255965379998088,52917.78956112 2026-05-23,23:39:50.000,143,11115105,123045,0,1779579589,13886.054572870002,-26.220719730001292,52917.86641944 2026-05-23,23:39:55.000,143,11115057,123165,0,1779579594,13886.108463349992,-25.88941062000231,52917.6428316 2026-05-23,23:39:58.000,143,11115134,123045,0,1779579597,13886.357706819988,-25.699084109997784,52917.67776720001 2026-05-23,23:40:01.000,143,11115093,123125,0,1779579600,13886.613686599994,-25.494659340001817,52917.733664160005 2026-05-23,23:40:04.000,143,11115135,123005,0,1779579603,13886.72820387,-25.346627610000724,52917.82449672001 2026-05-23,23:40:07.000,143,11115142,123005,0,1779579606,13886.80903959,-25.20564500999899,52917.90834216 2026-05-23,23:40:10.000,143,11115139,123125,0,1779579609,13886.84272113999,-25.02941676000046,52918.01314896001 2026-05-23,23:40:13.000,143,11115136,123205,0,1779579612,13886.775358039995,-25.071711539996613,52918.0969944 2026-05-23,23:40:16.000,143,11115111,123085,0,1779579615,13886.876402689995,-25.25498892000178,52918.26468528 2026-05-23,23:40:19.000,143,11115125,123245,0,1779579618,13886.80903959,-25.445315429999027,52918.32756936001 2026-05-23,23:40:22.000,143,11115081,123325,0,1779579621,13886.714731249995,-25.642691069995635,52918.306608000006 2026-05-23,23:40:27.000,143,11115075,123685,0,1779579626,13886.324025269998,-26.02334408999741,52918.069045920005 2026-05-23,23:40:30.000,143,11115174,123405,0,1779579629,13886.357706819988,-26.157277559999784,52918.06205880001 2026-05-23,23:40:33.000,143,11115089,123285,0,1779579632,13886.445278849998,-26.305309290000878,52918.03411032 2026-05-23,23:40:36.000,143,11115139,123445,0,1779579635,13886.53958718999,-26.29121103000216,52917.999174720004 2026-05-23,23:40:39.000,143,11115160,123525,0,1779579638,13886.633895529994,-26.22776886000065,52918.05507168 2026-05-23,23:40:42.000,143,11115143,123525,0,1779579641,13886.795566969995,-25.995147569999972,52918.00616184 2026-05-23,23:40:45.000,143,11115084,123685,0,1779579644,13886.96397471999,-25.684985849999066,52918.05507168 2026-05-23,23:40:48.000,143,11115119,123285,0,1779579647,13887.428780109993,-25.41006978000223,52918.236736800005 2026-05-23,23:40:51.000,143,11115142,123925,0,1779579650,13887.617396789989,-25.219743269997707,52918.27865952001 2026-05-23,23:40:54.000,143,11115110,123965,0,1779579653,13887.637605719989,-25.163350229995558,52918.22974968001 2026-05-23,23:40:59.000,143,11115069,124645,0,1779579658,13887.273844980002,-25.20564500999899,52918.09000728001 2026-05-23,23:41:02.000,143,11115076,123885,0,1779579661,13887.152591400001,-25.43826629999967,52918.0271232 2026-05-23,23:41:05.000,143,11115101,124325,0,1779579664,13887.105437229991,-25.677936719999707,52918.04808456 2026-05-23,23:41:08.000,143,11115164,124645,0,1779579667,13887.078491989996,-25.81891932000144,52918.09000728001 2026-05-23,23:41:11.000,143,11115076,124285,0,1779579670,13887.05154675,-26.030393219996768,52918.0969944 2026-05-23,23:41:14.000,143,11115126,124125,0,1779579673,13887.078491989996,-26.100884519997635,52918.11096864001 2026-05-23,23:41:17.000,143,11115109,123965,0,1779579676,13887.038074129996,-26.06563887000084,52918.20878832001 2026-05-23,23:41:20.000,143,11115075,123965,0,1779579679,13887.172800330001,-26.100884519997635,52918.43936328 2026-05-23,23:41:23.000,143,11115110,124165,0,1779579682,13887.179536639997,-25.988098440000613,52918.5860928 2026-05-23,23:41:26.000,143,11115066,124125,0,1779579685,13887.172800330001,-25.797771929996088,52918.60705416 2026-05-23,23:41:31.000,143,11115105,124085,0,1779579690,13886.977447339996,-25.3677749999988,52918.4114148 2026-05-23,23:41:34.000,143,11115118,124405,0,1779579693,13887.132382470001,-25.121055449999403,52918.51622160001 2026-05-23,23:41:37.000,143,11115112,124485,0,1779579696,13887.240163429997,-25.0223676300011,52918.54417008001 2026-05-23,23:41:40.000,143,11115109,124405,0,1779579699,13887.273844980002,-25.092858930001967,52918.641989760006 2026-05-23,23:41:43.000,143,11115105,124165,0,1779579702,13887.320999149997,-25.247939789995144,52918.621028400004 2026-05-23,23:41:46.000,143,11115152,124485,0,1779579705,13887.213218190001,-25.56515063999541,52918.641989760006 2026-05-23,23:41:49.000,143,11115109,123885,0,1779579708,13887.179536639997,-25.910558010000386,52918.59307992001 2026-05-23,23:41:52.000,143,11115160,123725,0,1779579711,13887.320999149997,-26.17842494999786,52918.75378368 2026-05-23,23:41:55.000,143,11115101,123965,0,1779579714,13887.496143209988,-26.382849720001104,52918.88653896 2026-05-23,23:41:58.000,143,11115139,124285,0,1779579717,13887.556769999988,-26.354653199996392,52918.837629120004 2026-05-23,23:42:03.000,143,11115111,123965,0,1779579722,13887.442252729998,-26.136130170001707,52918.669938240004 2026-05-23,23:42:06.000,143,11115058,123965,0,1779579725,13887.509615829993,-25.88941062000231,52918.83064200001 2026-05-23,23:42:09.000,143,11115128,123685,0,1779579728,13887.496143209988,-25.670887590000348,52918.858590480006 2026-05-23,23:42:12.000,143,11115120,123565,0,1779579731,13887.368153319992,-25.508757600000536,52918.96339728 2026-05-23,23:42:15.000,143,11115121,123165,0,1779579734,13887.273844980002,-25.42416804000095,52919.09615256001 2026-05-23,23:42:18.000,143,11115125,123085,0,1779579737,13887.152591400001,-25.43826629999967,52919.145062400006 2026-05-23,23:42:21.000,143,11115134,123205,0,1779579740,13887.098700919996,-25.452364559998387,52919.145062400006 2026-05-23,23:42:24.000,143,11115091,123205,0,1779579743,13887.240163429997,-25.586298030000762,52919.25685632 2026-05-23,23:42:27.000,143,11115094,123205,0,1779579746,13887.496143209988,-25.642691069995635,52919.38262448001 2026-05-23,23:42:30.000,143,11115096,123525,0,1779579749,13887.543297379998,-25.741378890001215,52919.410572960005 2026-05-23,23:42:35.000,143,11115102,123844,0,1779579754,13887.502879519998,-25.762526279999292,52919.20095936 2026-05-23,23:42:38.000,143,11115133,124485,0,1779579757,13887.624133099998,-25.748428020000574,52919.2498692 2026-05-23,23:42:41.000,143,11115108,124285,0,1779579760,13887.765595609999,-25.748428020000574,52919.22890784 2026-05-23,23:42:44.000,143,11115148,124285,0,1779579763,13887.81948608999,-25.875312359996315,52919.242882080005 2026-05-23,23:42:47.000,143,11115143,124205,0,1779579766,13887.90032180999,-25.931705399998464,52919.26384344001 2026-05-23,23:42:50.000,143,11115120,124125,0,1779579769,13887.853167639994,-26.0726880000002,52919.33371464001 2026-05-23,23:42:53.000,143,11115144,123965,0,1779579772,13887.873376569994,-26.150228430000425,52919.43852144 2026-05-23,23:42:56.000,143,11115162,124045,0,1779579775,13887.86664026,-26.206621469995298,52919.48743128 2026-05-23,23:42:59.000,143,11115154,124325,0,1779579778,13887.94747598,-26.213670600001933,52919.50140552001 2026-05-23,23:43:02.000,143,11115099,124245,0,1779579781,13888.035048009995,-26.213670600001933,52919.52236688001 2026-05-23,23:43:07.000,143,11115137,123645,0,1779579786,13888.243873619991,-26.01629495999805,52919.508392640004 2026-05-23,23:43:10.000,143,11115167,123765,0,1779579789,13888.284291479991,-25.896459750001668,52919.54332824 2026-05-23,23:43:13.000,143,11115091,123285,0,1779579792,13888.378599819996,-25.76957540999865,52919.60621232 2026-05-23,23:43:16.000,143,11115163,123005,0,1779579795,13888.425753989992,-25.72023149999586,52919.54332824 2026-05-23,23:43:19.000,143,11115159,123365,0,1779579798,13888.378599819996,-25.64974020000227,52919.51537976 2026-05-23,23:43:22.000,143,11115155,123445,0,1779579801,13888.317973029996,-25.65678933000163,52919.50140552001 2026-05-23,23:43:25.000,143,11115118,123085,0,1779579804,13888.264082549991,-25.78367366999737,52919.53634112 2026-05-23,23:43:28.000,143,11115117,122845,0,1779579807,13888.25060993,-25.868263229996955,52919.578263840005 2026-05-23,23:43:31.000,143,11115096,123045,0,1779579810,13888.176510519996,-26.030393219996768,52919.55730248 2026-05-23,23:43:34.000,143,11115138,122725,0,1779579813,13888.12262003999,-26.19252320999658,52919.50140552001 2026-05-23,23:43:39.000,143,11115132,123165,0,1779579818,13888.12262003999,-26.375800590001745,52919.51537976 2026-05-23,23:43:42.000,143,11115127,123525,0,1779579821,13888.14956528,-26.36170232999575,52919.54332824 2026-05-23,23:43:45.000,143,11115134,123445,0,1779579824,13888.237137309996,-26.277112769996165,52919.53634112 2026-05-23,23:43:48.000,143,11115169,123445,0,1779579827,13888.419017679997,-26.143179300001066,52919.59223808 2026-05-23,23:43:51.000,143,11115109,123485,0,1779579830,13888.419017679997,-25.995147569999972,52919.5642896 2026-05-23,23:43:54.000,143,11115130,123445,0,1779579833,13888.499853399997,-25.77662453999801,52919.54332824 2026-05-23,23:43:57.000,143,11115144,123605,0,1779579836,13888.526798639992,-25.699084109997784,52919.62018656001 2026-05-23,23:44:00.000,143,11115081,123685,0,1779579839,13888.762569489998,-25.684985849999066,52919.7739032 2026-05-23,23:44:03.000,143,11115082,123685,0,1779579842,13888.776042109988,-25.706133239997143,52919.87172288 2026-05-23,23:44:06.000,143,11115103,124045,0,1779579845,13888.547007569992,-25.811870190002082,52919.794864560004 2026-05-23,23:44:11.000,143,11115060,123805,0,1779579850,13888.230401,-26.100884519997635,52919.627173680004 2026-05-23,23:44:14.000,143,11115114,123885,0,1779579853,13888.18324682999,-26.24186711999937,52919.66909640001 2026-05-23,23:44:17.000,143,11115139,123925,0,1779579856,13888.18324682999,-26.347604069997033,52919.648135040006 2026-05-23,23:44:20.000,143,11115171,123925,0,1779579859,13888.216928379996,-26.312358420000237,52919.62018656001 2026-05-23,23:44:23.000,143,11115068,123925,0,1779579862,13888.18324682999,-26.23481799000001,52919.59922520001 2026-05-23,23:44:26.000,143,11115122,123885,0,1779579865,13888.223664689991,-26.037442349996127,52919.61319944 2026-05-23,23:44:29.000,143,11115138,123885,0,1779579868,13888.156301589996,-25.903508880001027,52919.59223808 2026-05-23,23:44:32.000,143,11115145,123925,0,1779579871,13888.18324682999,-25.847115839998878,52919.6341608 2026-05-23,23:44:35.000,143,11115129,124365,0,1779579874,13888.311236720001,-25.83301758000016,52919.78787744001 2026-05-23,23:44:38.000,143,11115075,124645,0,1779579877,13888.16303789999,-25.854164969998237,52919.843774400004 2026-05-23,23:44:43.000,143,11115075,124125,0,1779579882,13887.785804539999,-25.96695104999526,52919.5642896 2026-05-23,23:44:46.000,143,11115167,123605,0,1779579885,13887.79927715999,-25.974000180001894,52919.52236688001 2026-05-23,23:44:49.000,143,11115057,123525,0,1779579888,13887.88011287999,-26.00924582999869,52919.46646992 2026-05-23,23:44:52.000,143,11115128,123445,0,1779579891,13887.974421219995,-26.01629495999805,52919.43852144 2026-05-23,23:44:55.000,143,11115095,123005,0,1779579894,13888.18998314,-25.924656269999105,52919.4245472 2026-05-23,23:44:58.000,143,11115151,123125,0,1779579897,13888.25060993,-25.875312359996315,52919.54332824 2026-05-23,23:45:01.000,143,11115141,123365,0,1779579900,13888.311236720001,-25.76957540999865,52919.5642896 2026-05-23,23:45:04.000,143,11115109,123485,0,1779579903,13888.506589709992,-25.734329760001856,52919.72499336 2026-05-23,23:45:07.000,143,11115127,123965,0,1779579906,13888.25060993,-25.72728062999522,52919.71101912 2026-05-23,23:45:10.000,143,11115091,124285,0,1779579909,13888.08893849,-25.847115839998878,52919.76691608001 2026-05-23,23:45:15.000,143,11115092,124165,0,1779579914,13887.401834869997,-26.100884519997635,52919.53634112 2026-05-23,23:45:18.000,143,11115041,123805,0,1779579917,13887.172800330001,-26.284161899995524,52919.46646992 2026-05-23,23:45:21.000,143,11115147,123885,0,1779579920,13887.065019369991,-26.47448841000005,52919.45249568001 2026-05-23,23:45:24.000,143,11115087,123045,0,1779579923,13887.038074129996,-26.58727448999707,52919.41756008 2026-05-23,23:45:27.000,143,11115040,123245,0,1779579926,13887.091964610001,-26.566127099998994,52919.33371464001 2026-05-23,23:45:30.000,143,11115090,123125,0,1779579929,13887.260372359997,-26.530881450002198,52919.25685632 2026-05-23,23:45:33.000,143,11115035,123685,0,1779579932,13887.475934280003,-26.40399710999918,52919.22890784 2026-05-23,23:45:36.000,143,11115065,123645,0,1779579935,13887.893585499995,-26.284161899995524,52919.410572960005 2026-05-23,23:45:39.000,143,11115038,123925,0,1779579938,13888.176510519996,-26.107933649996994,52919.45249568001 2026-05-23,23:45:42.000,143,11115090,124405,0,1779579941,13888.358390889996,-25.95285278999654,52919.410572960005 2026-05-23,23:45:47.000,143,11115060,124285,0,1779579946,13888.257346239996,-25.65678933000163,52919.22192072 2026-05-23,23:45:50.000,143,11115104,123965,0,1779579949,13888.264082549991,-25.65678933000163,52919.25685632 2026-05-23,23:45:53.000,143,11115094,124085,0,1779579952,13888.08893849,-25.77662453999801,52919.23589496001 2026-05-23,23:45:56.000,143,11115072,124205,0,1779579955,13887.88011287999,-26.01629495999805,52919.242882080005 2026-05-23,23:45:59.000,143,11115090,124285,0,1779579958,13887.610660479993,-26.270063639996806,52919.22890784 2026-05-23,23:46:02.000,143,11115058,124285,0,1779579961,13887.347944389992,-26.580225359997712,52919.21493360001 2026-05-23,23:46:05.000,143,11115024,124005,0,1779579964,13887.159327709996,-26.791699260000314,52919.20794648 2026-05-23,23:46:08.000,143,11115053,124405,0,1779579967,13887.334471770002,-26.81284664999839,52919.179998 2026-05-23,23:46:11.000,143,11115054,124285,0,1779579970,13887.603924169998,-26.65776578999794,52919.27781768 2026-05-23,23:46:14.000,143,11115045,124605,0,1779579973,13887.90705812,-26.43219362999662,52919.2498692 2026-05-23,23:46:19.000,143,11115022,123885,0,1779579978,13888.16303789999,-25.95285278999654,52918.96339728 2026-05-23,23:46:22.000,143,11115042,123565,0,1779579981,13888.405545059992,-25.734329760001856,52919.005320000004 2026-05-23,23:46:25.000,143,11115042,123325,0,1779579984,13888.580689119997,-25.64974020000227,52919.1101268 2026-05-23,23:46:28.000,143,11115072,123005,0,1779579987,13888.648052219993,-25.635641939996276,52919.124101040004 2026-05-23,23:46:31.000,143,11115011,123165,0,1779579990,13888.600898049997,-25.755477149999933,52919.16602376001 2026-05-23,23:46:34.000,143,11115027,123325,0,1779579993,13888.547007569992,-25.96695104999526,52919.20095936 2026-05-23,23:46:37.000,143,11115036,123405,0,1779579996,13888.405545059992,-26.24186711999937,52919.25685632 2026-05-23,23:46:40.000,143,11115080,123805,0,1779579999,13888.580689119997,-26.629569270000502,52919.43153432001 2026-05-23,23:46:43.000,143,11115005,123805,0,1779580002,13888.425753989992,-26.88333794999926,52919.45249568001 2026-05-23,23:46:46.000,143,11115012,124365,0,1779580005,13888.311236720001,-27.123008369999297,52919.44550856 2026-05-23,23:46:51.000,143,11115001,124325,0,1779580010,13887.96768491,-27.130057499998657,52919.29877904 2026-05-23,23:46:54.000,143,11115052,123765,0,1779580013,13888.136092659995,-26.93268186000205,52919.3896116 2026-05-23,23:46:57.000,143,11115003,123565,0,1779580016,13888.452699230002,-26.622520140001143,52919.361663120006 2026-05-23,23:47:00.000,143,11115053,122725,0,1779580019,13888.863614139998,-26.24186711999937,52919.47345704001 2026-05-23,23:47:03.000,143,11115067,123165,0,1779580022,13889.3082106,-25.96695104999526,52919.529354000006 2026-05-23,23:47:06.000,143,11115048,123645,0,1779580025,13889.671971340002,-25.8259684500008,52919.60621232 2026-05-23,23:47:09.000,143,11115043,123725,0,1779580028,13889.927951119993,-25.811870190002082,52919.64114792001 2026-05-23,23:47:12.000,143,11115049,124205,0,1779580031,13890.177194589989,-26.00219669999933,52919.76691608001 2026-05-23,23:47:15.000,143,11115048,124565,0,1779580034,13890.28497555,-26.093835389998276,52919.92063272 2026-05-23,23:47:18.000,143,11115038,123925,0,1779580037,13890.190667209994,-26.0726880000002,52919.99050392 2026-05-23,23:47:23.000,143,11115040,124005,0,1779580042,13889.941423739998,-25.8259684500008,52919.87172288 2026-05-23,23:47:26.000,143,11115046,123525,0,1779580045,13890.015523149988,-25.60039628999948,52919.89268424 2026-05-23,23:47:29.000,143,11115060,123045,0,1779580048,13890.008786839993,-25.459413689997746,52920.00447816001 2026-05-23,23:47:32.000,143,11115027,123125,0,1779580051,13889.995314219988,-25.38892238999688,52920.10928496 2026-05-23,23:47:35.000,143,11115057,123605,0,1779580054,13889.813433850002,-25.41006978000223,52920.14422056001 2026-05-23,23:47:38.000,143,11115031,123844,0,1779580057,13889.604608239992,-25.452364559998387,52920.249027360005 2026-05-23,23:47:41.000,143,11115064,124085,0,1779580060,13889.40925525,-25.59334716000012,52920.30492432 2026-05-23,23:47:44.000,143,11115075,124325,0,1779580063,13889.550717760001,-25.741378890001215,52920.5424864 2026-05-23,23:47:47.000,143,11115094,124525,0,1779580066,13889.604608239992,-25.77662453999801,52920.54947352 2026-05-23,23:47:50.000,143,11115075,124045,0,1779580069,13889.719125509997,-25.847115839998878,52920.54947352 2026-05-23,23:47:55.000,143,11115103,123645,0,1779580074,13889.739334439997,-25.748428020000574,52920.249027360005 2026-05-23,23:47:58.000,143,11115055,123325,0,1779580077,13889.948160049993,-25.734329760001856,52920.249027360005 2026-05-23,23:48:01.000,143,11115054,123085,0,1779580080,13890.143513039999,-25.684985849999066,52920.20710464 2026-05-23,23:48:04.000,143,11115083,123285,0,1779580083,13890.39949281999,-25.692034979998425,52920.21409176 2026-05-23,23:48:07.000,143,11115044,123445,0,1779580086,13890.54095532999,-25.642691069995635,52920.23505312 2026-05-23,23:48:10.000,143,11115119,123844,0,1779580089,13890.682417839991,-25.6144945499982,52920.24204024001 2026-05-23,23:48:13.000,143,11115089,124205,0,1779580092,13890.655472599996,-25.66383846000099,52920.28396296 2026-05-23,23:48:16.000,143,11115063,124165,0,1779580095,13890.897979759997,-25.762526279999292,52920.52152504 2026-05-23,23:48:19.000,143,11115126,124485,0,1779580098,13890.871034520002,-25.88941062000231,52920.59139624 2026-05-23,23:48:22.000,143,11115095,124725,0,1779580101,13890.830616660001,-25.917607139999745,52920.64030608 2026-05-23,23:48:27.000,143,11115107,124205,0,1779580106,13890.42643806,-25.896459750001668,52920.5424864 2026-05-23,23:48:30.000,143,11115040,123485,0,1779580109,13890.36581127,-25.875312359996315,52920.5424864 2026-05-23,23:48:33.000,143,11115121,123045,0,1779580112,13890.32539341,-25.84006670999952,52920.57742200001 2026-05-23,23:48:36.000,143,11115109,123325,0,1779580115,13890.33886602999,-25.84006670999952,52920.60537048001 2026-05-23,23:48:39.000,143,11115071,123965,0,1779580118,13890.271502929994,-25.84006670999952,52920.61934472 2026-05-23,23:48:42.000,143,11115054,124565,0,1779580121,13890.183930899999,-25.875312359996315,52920.64030608 2026-05-23,23:48:45.000,143,11115064,124485,0,1779580124,13890.136776729989,-25.924656269999105,52920.64030608 2026-05-23,23:48:48.000,143,11115064,123725,0,1779580127,13890.41970174999,-25.981049310001254,52920.870881040006 2026-05-23,23:48:51.000,143,11115080,123925,0,1779580130,13890.554427949995,-25.988098440000613,52920.87786816 2026-05-23,23:48:54.000,143,11115136,123605,0,1779580133,13890.716099389996,-25.945803659997182,52920.82895832 2026-05-23,23:48:59.000,143,11115094,123165,0,1779580138,13890.803671419992,-25.847115839998878,52920.59139624 2026-05-23,23:49:02.000,143,11115114,122725,0,1779580141,13890.992288100002,-25.755477149999933,52920.66825456 2026-05-23,23:49:05.000,143,11115093,123125,0,1779580144,13891.174168469988,-25.734329760001856,52920.66825456 2026-05-23,23:49:08.000,143,11115084,123365,0,1779580147,13891.281949429998,-25.692034979998425,52920.71017728 2026-05-23,23:49:11.000,143,11115061,123605,0,1779580150,13891.288685739994,-25.741378890001215,52920.752100000005 2026-05-23,23:49:14.000,143,11115091,123325,0,1779580153,13891.207850019993,-25.79072279999673,52920.89882952 2026-05-23,23:49:17.000,143,11115098,123325,0,1779580156,13890.999024409997,-25.811870190002082,52920.91280376001 2026-05-23,23:49:20.000,143,11115089,123165,0,1779580159,13890.897979759997,-25.917607139999745,52921.10844312001 2026-05-23,23:49:23.000,143,11115140,123045,0,1779580162,13890.716099389996,-25.96695104999526,52921.21324992 2026-05-23,23:49:26.000,143,11115124,123285,0,1779580165,13890.46685592,-25.9599019199959,52921.26215976 2026-05-23,23:49:31.000,143,11115055,123085,0,1779580170,13889.833642780002,-25.847115839998878,52921.017610560004 2026-05-23,23:49:34.000,143,11115121,123245,0,1779580173,13889.712389200002,-25.713182369996503,52921.00363632 2026-05-23,23:49:37.000,143,11115060,123245,0,1779580176,13889.678707649997,-25.692034979998425,52920.968700720005 2026-05-23,23:49:40.000,143,11115051,123525,0,1779580179,13889.732598130002,-25.677936719999707,52920.93376512 2026-05-23,23:49:43.000,143,11115100,123925,0,1779580182,13889.786488609992,-25.77662453999801,52920.96171360001 2026-05-23,23:49:46.000,143,11115150,124645,0,1779580185,13889.901005879998,-25.875312359996315,52920.919790880005 2026-05-23,23:49:49.000,143,11115068,124365,0,1779580188,13889.961632669998,-25.974000180001894,52920.86389392001 2026-05-23,23:49:52.000,143,11115130,123645,0,1779580191,13890.33886602999,-26.02334408999741,52921.05953328001 2026-05-23,23:49:55.000,143,11115090,123485,0,1779580194,13890.534219019995,-25.88941062000231,52921.087481760005 2026-05-23,23:49:58.000,143,11115124,123285,0,1779580197,13890.709363080001,-25.748428020000574,52921.05953328001 2026-05-23,23:50:03.000,143,11115057,123565,0,1779580202,13890.60158211999,-25.395971519996237,52920.88485528 2026-05-23,23:50:06.000,143,11115110,123565,0,1779580205,13890.709363080001,-25.219743269997707,52920.9966492 2026-05-23,23:50:09.000,143,11115120,123965,0,1779580208,13890.68915415,-25.099908060001326,52921.087481760005 2026-05-23,23:50:12.000,143,11115071,124365,0,1779580211,13890.60158211999,-24.994171109996387,52921.087481760005 2026-05-23,23:50:15.000,143,11115058,124365,0,1779580214,13890.50053746999,-25.01531850000174,52921.185301440004 2026-05-23,23:50:18.000,143,11115095,124205,0,1779580217,13890.30518448,-25.08580979999533,52921.14337872 2026-05-23,23:50:21.000,143,11115117,123805,0,1779580220,13890.082886249998,-25.18449762000091,52921.1713272 2026-05-23,23:50:24.000,143,11115115,123765,0,1779580223,13890.055941009989,-25.38892238999688,52921.26914688 2026-05-23,23:50:27.000,143,11115117,123645,0,1779580226,13890.002050529998,-25.59334716000012,52921.36696656001 2026-05-23,23:50:30.000,143,11115049,124085,0,1779580229,13889.799961229997,-25.713182369996503,52921.33203096 2026-05-23,23:50:35.000,143,11115092,123725,0,1779580234,13889.46988204,-25.896459750001668,52921.017610560004 2026-05-23,23:50:38.000,143,11115084,123405,0,1779580237,13889.550717760001,-25.896459750001668,52920.98267496001 2026-05-23,23:50:41.000,143,11115050,123525,0,1779580240,13889.685443959992,-25.868263229996955,52920.91280376001 2026-05-23,23:50:44.000,143,11115064,123005,0,1779580243,13889.840379089997,-25.81891932000144,52920.86389392001 2026-05-23,23:50:47.000,143,11115056,123165,0,1779580246,13889.981841599998,-25.699084109997784,52920.89184240001 2026-05-23,23:50:50.000,143,11115065,123165,0,1779580249,13889.981841599998,-25.621543679997558,52920.90581664 2026-05-23,23:50:53.000,143,11115130,123325,0,1779580252,13890.028995769993,-25.572199770002044,52920.926778 2026-05-23,23:50:56.000,143,11115107,123205,0,1779580255,13890.26476662,-25.60039628999948,52921.10844312001 2026-05-23,23:50:59.000,143,11115084,123525,0,1779580258,13890.30518448,-25.621543679997558,52921.11543024 2026-05-23,23:51:02.000,143,11115129,123805,0,1779580261,13890.33886602999,-25.699084109997784,52921.14337872 2026-05-23,23:51:07.000,143,11115070,124125,0,1779580266,13890.35907495999,-25.65678933000163,52920.89882952 2026-05-23,23:51:10.000,143,11115111,124165,0,1779580269,13890.5881095,-25.522855859999254,52920.97568784 2026-05-23,23:51:13.000,143,11115113,124005,0,1779580272,13890.823880349992,-25.43121717000031,52920.9966492 2026-05-23,23:51:16.000,143,11115140,124125,0,1779580275,13890.877770829997,-25.31843108999601,52921.038571920006 2026-05-23,23:51:19.000,143,11115097,124125,0,1779580278,13890.911452380002,-25.304332829997293,52921.02459768 2026-05-23,23:51:22.000,143,11115171,124005,0,1779580281,13890.823880349992,-25.332529350002005,52921.05254616 2026-05-23,23:51:25.000,143,11115113,124125,0,1779580284,13890.5881095,-25.41711891000159,52921.07350752 2026-05-23,23:51:28.000,143,11115078,124125,0,1779580287,13890.56116425999,-25.55105237999669,52921.2411984 2026-05-23,23:51:31.000,143,11115045,124645,0,1779580290,13890.311920789994,-25.713182369996503,52921.32504384001 2026-05-23,23:51:34.000,143,11115140,124365,0,1779580293,13889.927951119993,-25.88941062000231,52921.26215976 2026-05-23,23:51:39.000,143,11115125,124365,0,1779580298,13889.1061213,-26.107933649996994,52920.87786816 2026-05-23,23:51:42.000,143,11115124,124165,0,1779580301,13888.930977239994,-26.19252320999658,52920.87786816 2026-05-23,23:51:45.000,143,11115138,123725,0,1779580304,13888.904031999999,-26.284161899995524,52920.77306136001 2026-05-23,23:51:48.000,143,11115083,123525,0,1779580307,13888.964658789999,-26.340554939997674,52920.61934472 2026-05-23,23:51:51.000,143,11115129,123925,0,1779580310,13889.14653916,-26.284161899995524,52920.56344776 2026-05-23,23:51:54.000,143,11115070,123405,0,1779580313,13889.523772519991,-26.206621469995298,52920.57742200001 2026-05-23,23:51:57.000,143,11115113,123245,0,1779580316,13889.907742189993,-26.06563887000084,52920.56344776 2026-05-23,23:52:00.000,143,11115071,123205,0,1779580319,13890.54095532999,-25.8259684500008,52920.69620304001 2026-05-23,23:52:03.000,143,11115072,123205,0,1779580322,13890.951870240002,-25.628592809996917,52920.7870356 2026-05-23,23:52:06.000,143,11115090,123045,0,1779580325,13891.356048839989,-25.38187325999752,52920.89882952 2026-05-23,23:52:11.000,143,11115098,123525,0,1779580330,13891.349312529994,-25.057613279997895,52920.73113864 2026-05-23,23:52:14.000,143,11115127,123325,0,1779580333,13891.362785149999,-25.036465889999818,52920.84293256001 2026-05-23,23:52:17.000,143,11115114,123445,0,1779580336,13891.335839909989,-25.099908060001326,52920.94075224001 2026-05-23,23:52:20.000,143,11115089,123325,0,1779580339,13891.127014299993,-25.304332829997293,52921.00363632 2026-05-23,23:52:23.000,143,11115073,123765,0,1779580342,13890.857561899997,-25.65678933000163,52921.0665204 2026-05-23,23:52:26.000,143,11115097,123925,0,1779580345,13890.54095532999,-25.96695104999526,52921.03158480001 2026-05-23,23:52:29.000,143,11115056,123885,0,1779580348,13890.224348759999,-26.29121103000216,52921.04555904 2026-05-23,23:52:32.000,143,11115114,124205,0,1779580351,13890.210876139994,-26.46039015000133,52921.27613400001 2026-05-23,23:52:35.000,143,11115079,124485,0,1779580354,13890.035732079989,-26.523832319995563,52921.255172640005 2026-05-23,23:52:38.000,143,11115040,124125,0,1779580357,13890.002050529998,-26.495635799998126,52921.24818552001 2026-05-23,23:52:43.000,143,11115076,124605,0,1779580362,13889.954896359988,-26.24186711999937,52920.95472648 2026-05-23,23:52:46.000,143,11115088,124685,0,1779580365,13890.31865709999,-26.100884519997635,52920.96171360001 2026-05-23,23:52:49.000,143,11115087,124685,0,1779580368,13890.736308319996,-26.02334408999741,52920.926778 2026-05-23,23:52:52.000,143,11115094,124485,0,1779580371,13891.180904779998,-25.903508880001027,52920.90581664 2026-05-23,23:52:55.000,143,11115073,124725,0,1779580374,13891.632237549995,-25.81891932000144,52920.97568784 2026-05-23,23:52:58.000,143,11115119,124605,0,1779580377,13891.955580429996,-25.734329760001856,52921.038571920006 2026-05-23,23:53:01.000,143,11115071,124645,0,1779580380,13892.204823899992,-25.621543679997558,52921.101456 2026-05-23,23:53:04.000,143,11115048,124605,0,1779580383,13892.609002499994,-25.56515063999541,52921.41587640001 2026-05-23,23:53:07.000,143,11115026,124765,0,1779580386,13892.534903089989,-25.56515063999541,52921.48574760001 2026-05-23,23:53:10.000,143,11115083,124645,0,1779580389,13892.299132239998,-25.60039628999948,52921.61850288 2026-05-23,23:53:15.000,143,11115097,124325,0,1779580394,13891.443620869999,-25.706133239997143,52921.50670896 2026-05-23,23:53:18.000,143,11115099,124165,0,1779580397,13890.985551789992,-25.811870190002082,52921.541644560006 2026-05-23,23:53:21.000,143,11115053,123885,0,1779580400,13890.554427949995,-25.861214099997596,52921.52767032 2026-05-23,23:53:24.000,143,11115136,123725,0,1779580403,13890.123304109999,-25.83301758000016,52921.49972184 2026-05-23,23:53:27.000,143,11115109,123725,0,1779580406,13889.934687429988,-25.847115839998878,52921.541644560006 2026-05-23,23:53:30.000,143,11115136,123205,0,1779580409,13889.840379089997,-25.875312359996315,52921.39491504001 2026-05-23,23:53:33.000,143,11115082,123805,0,1779580412,13889.914478500003,-25.847115839998878,52921.38792792 2026-05-23,23:53:36.000,143,11115101,123485,0,1779580415,13890.30518448,-25.78367366999737,52921.38792792 2026-05-23,23:53:39.000,143,11115095,124245,0,1779580418,13890.763253559991,-25.699084109997784,52921.3110696 2026-05-23,23:53:42.000,143,11115083,124365,0,1779580421,13891.194377399988,-25.677936719999707,52921.206262800006 2026-05-23,23:53:47.000,143,11115046,124765,0,1779580426,13891.56487445,-25.59334716000012,52920.87786816 2026-05-23,23:53:50.000,143,11115085,124725,0,1779580429,13891.78717268,-25.677936719999707,52920.95472648 2026-05-23,23:53:53.000,143,11115090,124685,0,1779580432,13891.894953639996,-25.692034979998425,52920.93376512 2026-05-23,23:53:56.000,143,11115101,124565,0,1779580435,13891.834326849996,-25.77662453999801,52921.00363632 2026-05-23,23:53:59.000,143,11115092,124645,0,1779580438,13891.59855599999,-25.882361489995674,52921.07350752 2026-05-23,23:54:02.000,143,11115077,124805,0,1779580441,13891.261740499998,-26.01629495999805,52921.10844312001 2026-05-23,23:54:05.000,143,11115122,124485,0,1779580444,13890.891243450002,-26.157277559999784,52921.12241736 2026-05-23,23:54:08.000,143,11115065,124525,0,1779580447,13890.716099389996,-26.24891624999873,52921.26215976 2026-05-23,23:54:11.000,143,11115115,124445,0,1779580450,13890.702626769991,-26.333505809998314,52921.422863520005 2026-05-23,23:54:14.000,143,11115047,124765,0,1779580453,13890.635263669996,-26.41104623999854,52921.38792792 2026-05-23,23:54:19.000,143,11115013,124285,0,1779580458,13890.534219019995,-26.22776886000065,52921.12241736 2026-05-23,23:54:22.000,143,11115121,124725,0,1779580461,13890.756517249996,-26.093835389998276,52921.15735296001 2026-05-23,23:54:25.000,143,11115093,124485,0,1779580464,13890.904716069992,-25.79072279999673,52921.101456 2026-05-23,23:54:28.000,143,11115109,124045,0,1779580467,13891.039442269997,-25.473511949996464,52921.12940448001 2026-05-23,23:54:31.000,143,11115048,124365,0,1779580470,13891.214586329988,-25.247939789995144,52921.09446888 2026-05-23,23:54:34.000,143,11115097,124045,0,1779580473,13891.255004189989,-25.078760669995972,52920.9966492 2026-05-23,23:54:37.000,143,11115118,124085,0,1779580476,13891.322367289999,-25.128104579998762,52921.02459768 2026-05-23,23:54:40.000,143,11115023,123605,0,1779580479,13891.376257769989,-25.240890659995785,52921.12241736 2026-05-23,23:54:43.000,143,11115051,123365,0,1779580482,13891.376257769989,-25.487610209995182,52921.2411984 2026-05-23,23:54:46.000,143,11115064,123525,0,1779580485,13891.187641089993,-25.734329760001856,52921.255172640005 2026-05-23,23:54:51.000,143,11115056,123605,0,1779580490,13890.493801159995,-25.96695104999526,52921.05254616 2026-05-23,23:54:54.000,143,11115055,123125,0,1779580493,13890.3860202,-25.9599019199959,52921.09446888 2026-05-23,23:54:57.000,143,11115067,124005,0,1779580496,13890.311920789994,-25.762526279999292,52921.10844312001 2026-05-23,23:55:00.000,143,11115046,123405,0,1779580499,13890.28497555,-25.494659340001817,52921.17831432001 2026-05-23,23:55:03.000,143,11115087,123965,0,1779580502,13890.372547579995,-25.19154675000027,52921.1713272 2026-05-23,23:55:06.000,143,11115024,124005,0,1779580505,13890.48706485,-24.987121979997028,52921.14337872 2026-05-23,23:55:09.000,143,11115083,124485,0,1779580508,13890.635263669996,-24.888434159998724,52921.22023704 2026-05-23,23:55:12.000,143,11115021,124285,0,1779580511,13890.897979759997,-24.98007284999767,52921.31805672001 2026-05-23,23:55:15.000,143,11115087,124325,0,1779580514,13891.127014299993,-25.14925196999684,52921.42985064 2026-05-23,23:55:18.000,143,11115014,124205,0,1779580517,13891.174168469988,-25.360725869999442,52921.45779912 2026-05-23,23:55:23.000,143,11115046,123485,0,1779580522,13891.032705960002,-25.748428020000574,52921.22722416001 2026-05-23,23:55:26.000,143,11115070,122765,0,1779580525,13891.113541680003,-25.924656269999105,52921.22722416001 2026-05-23,23:55:29.000,143,11115064,123325,0,1779580528,13891.221322639998,-25.988098440000613,52921.21324992 2026-05-23,23:55:32.000,143,11115071,123885,0,1779580531,13891.335839909989,-26.037442349996127,52921.15735296001 2026-05-23,23:55:35.000,143,11115048,124685,0,1779580534,13891.510983969994,-25.974000180001894,52921.1713272 2026-05-23,23:55:38.000,143,11115081,124245,0,1779580537,13891.57834706999,-25.896459750001668,52921.136391600005 2026-05-23,23:55:41.000,143,11115068,123925,0,1779580540,13891.672655409995,-25.76957540999865,52921.27613400001 2026-05-23,23:55:44.000,143,11115058,123844,0,1779580543,13891.67939171999,-25.60039628999948,52921.31805672001 2026-05-23,23:55:47.000,143,11115063,123405,0,1779580546,13891.881481019991,-25.473511949996464,52921.58356728001 2026-05-23,23:55:50.000,143,11115054,123485,0,1779580549,13891.874744709996,-25.3677749999988,52921.63247712001 2026-05-23,23:55:55.000,143,11115029,123125,0,1779580554,13891.713073269995,-25.290234569998574,52921.26215976 2026-05-23,23:55:58.000,143,11115023,123165,0,1779580557,13891.921898879991,-25.32548021999537,52921.34600520001 2026-05-23,23:56:01.000,143,11115081,123525,0,1779580560,13892.144197109992,-25.339578480001364,52921.33901808 2026-05-23,23:56:04.000,143,11115018,123445,0,1779580563,13892.474276299989,-25.219743269997707,52921.352992320004 2026-05-23,23:56:07.000,143,11115057,123765,0,1779580566,13892.67636559999,-25.071711539996613,52921.43683776 2026-05-23,23:56:10.000,143,11115072,123805,0,1779580569,13892.90540014,-24.79679546999978,52921.471773360005 2026-05-23,23:56:13.000,143,11115043,123965,0,1779580572,13892.95929061999,-24.52187939999567,52921.471773360005 2026-05-23,23:56:16.000,143,11114993,124365,0,1779580575,13893.100753129991,-24.402044189999287,52921.63247712001 2026-05-23,23:56:19.000,143,11115050,124405,0,1779580578,13892.98623586,-24.38794593000057,52921.82112936001 2026-05-23,23:56:22.000,143,11115031,124405,0,1779580581,13892.70331084,-24.50778113999695,52921.82811648001 2026-05-23,23:56:27.000,143,11114984,123805,0,1779580586,13891.76022743999,-24.944827200000873,52921.57658016 2026-05-23,23:56:30.000,143,11115051,123844,0,1779580589,13891.409939319994,-25.3677749999988,52921.61151576001 2026-05-23,23:56:33.000,143,11115051,123685,0,1779580592,13891.113541680003,-25.741378890001215,52921.58356728001 2026-05-23,23:56:36.000,143,11115036,123205,0,1779580595,13891.032705960002,-26.107933649996994,52921.49273472001 2026-05-23,23:56:39.000,143,11115035,123165,0,1779580598,13890.992288100002,-26.284161899995524,52921.43683776 2026-05-23,23:56:42.000,143,11115047,123085,0,1779580601,13891.133750610003,-26.22776886000065,52921.35997944 2026-05-23,23:56:45.000,143,11115072,123445,0,1779580604,13891.47730241999,-25.910558010000386,52921.255172640005 2026-05-23,23:56:48.000,143,11115037,123925,0,1779580607,13892.110515560002,-25.473511949996464,52921.3809408 2026-05-23,23:56:51.000,143,11115053,124125,0,1779580610,13892.595529879989,-24.881385029999365,52921.3809408 2026-05-23,23:56:54.000,143,11115018,124485,0,1779580613,13893.114225749996,-24.27515984999627,52921.352992320004 2026-05-23,23:56:59.000,143,11115066,124325,0,1779580618,13893.134434679996,-23.74647510000068,52921.185301440004 2026-05-23,23:57:02.000,143,11115056,123925,0,1779580621,13893.10748944,-23.88745769999514,52921.22023704 2026-05-23,23:57:05.000,143,11115040,123805,0,1779580624,13892.91887275999,-24.239914199999475,52921.28312112 2026-05-23,23:57:08.000,143,11115023,123525,0,1779580627,13892.534903089989,-24.832041119996575,52921.29010824 2026-05-23,23:57:11.000,143,11115089,123405,0,1779580630,13892.130724490002,-25.459413689997746,52921.304082480005 2026-05-23,23:57:14.000,143,11115024,123365,0,1779580633,13891.78717268,-26.037442349996127,52921.22722416001 2026-05-23,23:57:17.000,143,11115007,123045,0,1779580636,13891.55813813999,-26.326456679998955,52921.26914688 2026-05-23,23:57:20.000,143,11115056,123165,0,1779580639,13891.551401829995,-26.354653199996392,52921.33901808 2026-05-23,23:57:23.000,143,11114981,123925,0,1779580642,13891.692864339995,-26.136130170001707,52921.46478624001 2026-05-23,23:57:26.000,143,11115051,124205,0,1779580645,13891.773700059995,-25.748428020000574,52921.520683200004 2026-05-23,23:57:31.000,143,11115026,124285,0,1779580650,13891.551401829995,-25.01531850000174,52921.28312112 2026-05-23,23:57:34.000,143,11115034,124005,0,1779580653,13891.56487445,-24.846139379995293,52921.3110696 2026-05-23,23:57:37.000,143,11115008,123925,0,1779580656,13891.47730241999,-24.92367980999552,52921.36696656001 2026-05-23,23:57:40.000,143,11115029,123525,0,1779580659,13891.369521459994,-25.32548021999537,52921.31805672001 2026-05-23,23:57:43.000,143,11115034,123285,0,1779580662,13891.335839909989,-25.72023149999586,52921.2411984 2026-05-23,23:57:46.000,143,11115031,123045,0,1779580665,13891.382994079999,-26.136130170001707,52921.185301440004 2026-05-23,23:57:49.000,143,11115040,123165,0,1779580668,13891.571610759995,-26.319407549999596,52921.15036584001 2026-05-23,23:57:52.000,143,11114973,123525,0,1779580671,13892.117251869997,-26.220719730001292,52921.352992320004 2026-05-23,23:57:55.000,143,11115022,123685,0,1779580674,13892.514694159989,-25.875312359996315,52921.33203096 2026-05-23,23:57:58.000,143,11115003,124085,0,1779580677,13892.75720131999,-25.42416804000095,52921.3809408 2026-05-23,23:58:03.000,143,11115041,124565,0,1779580682,13892.710047149994,-24.937778070001514,52921.255172640005 2026-05-23,23:58:06.000,143,11115045,124645,0,1779580685,13892.494485229989,-25.001220239995746,52921.38792792 2026-05-23,23:58:09.000,143,11114999,124325,0,1779580688,13892.211560210002,-25.219743269997707,52921.49273472001 2026-05-23,23:58:12.000,143,11115039,124325,0,1779580691,13891.78717268,-25.501708470001176,52921.56959304 2026-05-23,23:58:15.000,143,11114987,124245,0,1779580694,13891.45709348999,-25.72728062999522,52921.54863168 2026-05-23,23:58:18.000,143,11115028,123805,0,1779580697,13891.255004189989,-25.875312359996315,52921.52767032 2026-05-23,23:58:21.000,143,11114990,123885,0,1779580700,13891.288685739994,-25.847115839998878,52921.56959304 2026-05-23,23:58:24.000,143,11114996,124005,0,1779580703,13891.68612803,-25.811870190002082,52921.65343848001 2026-05-23,23:58:27.000,143,11115012,123885,0,1779580706,13891.995998289996,-25.72023149999586,52921.68138696001 2026-05-23,23:58:30.000,143,11115036,123765,0,1779580709,13892.312604860002,-25.55105237999669,52921.6953612