Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-05-21,00:00:03.000,141,11121058,123005,0,1779321602,13884.026943559998,-2.9656398599981912,52934.08352496 2026-05-21,00:00:06.000,141,11121067,122565,0,1779321605,13884.377231679995,-2.902197689996683,52934.20929312001 2026-05-21,00:00:09.000,141,11121080,122565,0,1779321608,13884.740992419996,-2.84580465000181,52934.41890672 2026-05-21,00:00:12.000,141,11121070,123165,0,1779321611,13884.916136480002,-2.8880994299979648,52934.57262336001 2026-05-21,00:00:15.000,141,11121063,123645,0,1779321614,13885.017181130002,-2.951541599999473,52934.74031424001 2026-05-21,00:00:18.000,141,11121022,123805,0,1779321617,13885.084544229998,-3.0925242000012076,52934.88005664001 2026-05-21,00:00:21.000,141,11121097,124205,0,1779321620,13885.131698399993,-3.325145490001887,52934.99883768001 2026-05-21,00:00:24.000,141,11121071,123844,0,1779321623,13885.495459139995,-3.5084228699997766,52935.29928384 2026-05-21,00:00:27.000,141,11120998,123765,0,1779321626,13885.46177758999,-3.7269459000017378,52935.36915504 2026-05-21,00:00:30.000,141,11121048,123844,0,1779321629,13885.42135972999,-3.896125020000909,52935.46697472 2026-05-21,00:00:35.000,141,11121036,123205,0,1779321634,13884.922872789997,-4.255630649997329,52935.30627096 2026-05-21,00:00:38.000,141,11121020,122685,0,1779321637,13884.666893009991,-4.481202809998649,52935.439026240005 2026-05-21,00:00:41.000,141,11121038,122685,0,1779321640,13884.35028644,-4.6574310599971795,52935.48094896001 2026-05-21,00:00:44.000,141,11121026,122925,0,1779321643,13883.979789389989,-4.854806700001063,52935.46697472 2026-05-21,00:00:47.000,141,11121083,123085,0,1779321646,13883.461093519996,-4.981691039996804,52935.425052 2026-05-21,00:00:50.000,141,11121002,123285,0,1779321649,13883.02996968,-5.4962775300009525,52935.24338688001 2026-05-21,00:00:53.000,141,11121085,123725,0,1779321652,13882.464119639997,-5.5456214399964665,52935.15954144 2026-05-21,00:00:56.000,141,11121053,123965,0,1779321655,13882.167721999991,-5.482179270002234,52935.250374 2026-05-21,00:00:59.000,141,11121057,124005,0,1779321658,13881.82417018999,-5.348245799999859,52935.08967024 2026-05-21,00:01:02.000,141,11121045,124045,0,1779321661,13881.446936829998,-5.200214069998765,52934.92197936 2026-05-21,00:01:07.000,141,11121022,123405,0,1779321666,13880.93497727,-4.826610179996351,52934.56563624 2026-05-21,00:01:10.000,141,11121042,123525,0,1779321669,13880.941713579996,-4.65038192999782,52934.48877792 2026-05-21,00:01:13.000,141,11121086,123285,0,1779321672,13881.096648710001,-4.530546720001439,52934.2721772 2026-05-21,00:01:16.000,141,11121059,122725,0,1779321675,13881.231374909992,-4.403662379998423,52934.167370400006 2026-05-21,00:01:19.000,141,11121096,122925,0,1779321678,13881.366101109998,-4.220385000000533,52934.15339616 2026-05-21,00:01:22.000,141,11121070,123205,0,1779321681,13881.467145759998,-3.9736654500011355,52934.06955072001 2026-05-21,00:01:25.000,141,11121038,123685,0,1779321684,13881.649026129999,-3.7621915499985334,52934.06955072001 2026-05-21,00:01:28.000,141,11121031,123925,0,1779321687,13882.07341366,-3.6071106899980805,52934.16038328001 2026-05-21,00:01:31.000,141,11121023,124245,0,1779321690,13882.140776759996,-3.4943246100010583,52934.12544768 2026-05-21,00:01:34.000,141,11121090,124485,0,1779321693,13882.228348789991,-3.487275480001699,52934.13942192001 2026-05-21,00:01:39.000,141,11121048,123285,0,1779321698,13882.06667734999,-3.6141598199974396,52933.99269240001 2026-05-21,00:01:42.000,141,11121081,123325,0,1779321701,13882.187930929991,-3.7621915499985334,52933.90884696 2026-05-21,00:01:45.000,141,11121082,122805,0,1779321704,13882.342866059997,-3.9807145800004946,52933.95076968001 2026-05-21,00:01:48.000,141,11121089,122725,0,1779321707,13882.511273809992,-4.100549789996876,52933.96474392 2026-05-21,00:01:51.000,141,11121082,122965,0,1779321710,13882.612318459993,-4.178090219997102,52933.97173104001 2026-05-21,00:01:54.000,141,11121036,123405,0,1779321713,13882.720099419988,-4.255630649997329,52934.048589360005 2026-05-21,00:01:57.000,141,11121057,123844,0,1779321716,13882.740308349988,-4.319072819998837,52934.048589360005 2026-05-21,00:02:00.000,141,11121080,124285,0,1779321719,13882.733572039993,-3.903174150000268,52934.383971120005 2026-05-21,00:02:03.000,141,11121078,124325,0,1779321722,13882.571900599993,-4.0794023999987985,52934.4119196 2026-05-21,00:02:06.000,141,11121066,124045,0,1779321725,13882.356338680001,-4.171041089997743,52934.49576504001 2026-05-21,00:02:11.000,141,11121025,123405,0,1779321730,13881.675971369994,-4.502350199996727,52934.2721772 2026-05-21,00:02:14.000,141,11121018,122925,0,1779321733,13881.453673139993,-4.777266270000837,52934.36999688 2026-05-21,00:02:17.000,141,11121093,122805,0,1779321736,13881.298738010002,-4.995789299995522,52934.27916432001 2026-05-21,00:02:20.000,141,11121078,122805,0,1779321739,13881.123593949997,-5.235459719995561,52934.25820296001 2026-05-21,00:02:23.000,141,11121074,123285,0,1779321742,13881.036021920001,-5.482179270002234,52934.24422872 2026-05-21,00:02:26.000,141,11121020,123725,0,1779321745,13880.860877859996,-5.602014479998616,52934.18833176001 2026-05-21,00:02:29.000,141,11121047,124245,0,1779321748,13880.618370699995,-5.587916219999897,52934.1324348 2026-05-21,00:02:32.000,141,11121076,124485,0,1779321751,13880.61163439,-5.510375789999671,52934.25820296001 2026-05-21,00:02:35.000,141,11121059,124325,0,1779321754,13880.301764129988,-5.461031879996881,52934.23025448 2026-05-21,00:02:38.000,141,11120991,123805,0,1779321757,13879.897585530001,-5.348245799999859,52934.12544768 2026-05-21,00:02:43.000,141,11121103,123045,0,1779321762,13879.250899769999,-5.186115810000047,52933.72019472 2026-05-21,00:02:46.000,141,11121057,122645,0,1779321765,13879.176800359994,-5.101526250000461,52933.62936216 2026-05-21,00:02:49.000,141,11121118,122525,0,1779321768,13879.109437259998,-4.981691039996804,52933.53852960001 2026-05-21,00:02:52.000,141,11121051,123005,0,1779321771,13879.26437238999,-4.897101479997218,52933.46865840001 2026-05-21,00:02:55.000,141,11121079,123405,0,1779321774,13879.378889659994,-4.791364529999555,52933.32192888001 2026-05-21,00:02:58.000,141,11121039,123725,0,1779321777,13879.459725379995,-4.742020619996765,52933.259044800005 2026-05-21,00:03:01.000,141,11121056,123925,0,1779321780,13879.51361586,-4.678578449995257,52933.17519936 2026-05-21,00:03:04.000,141,11121075,124605,0,1779321783,13879.742650399996,-4.720873229998688,52933.33590312 2026-05-21,00:03:07.000,141,11120989,124005,0,1779321786,13879.682023609996,-4.720873229998688,52933.33590312 2026-05-21,00:03:10.000,141,11121058,123844,0,1779321789,13879.60792419999,-4.727922359998047,52933.26603192 2026-05-21,00:03:15.000,141,11121098,122965,0,1779321794,13879.095964639993,-4.875954089999141,52932.94462440001 2026-05-21,00:03:18.000,141,11121127,122685,0,1779321797,13878.927556889998,-4.925298000001931,52932.88872744 2026-05-21,00:03:21.000,141,11121045,122565,0,1779321800,13878.961238440002,-5.10857537999982,52932.76994640001 2026-05-21,00:03:24.000,141,11121045,123085,0,1779321803,13878.792830689992,-5.1790666800006875,52932.77693352001 2026-05-21,00:03:27.000,141,11121041,123125,0,1779321806,13878.705258659997,-5.256607110000914,52932.72103656 2026-05-21,00:03:30.000,141,11121037,124005,0,1779321809,13878.570532459991,-5.263656240000273,52932.6651396 2026-05-21,00:03:33.000,141,11121034,124205,0,1779321812,13878.53685091,-5.270705369999632,52932.55334568 2026-05-21,00:03:36.000,141,11121081,124525,0,1779321815,13878.47622412,-5.376442319997295,52932.56731992 2026-05-21,00:03:39.000,141,11121101,124525,0,1779321818,13878.482960429996,-5.461031879996881,52932.65116536001 2026-05-21,00:03:42.000,141,11121117,124005,0,1779321821,13878.220244339995,-5.602014479998616,52932.57430704 2026-05-21,00:03:47.000,141,11120992,123125,0,1779321826,13877.418623450001,-5.764144469998428,52932.31578360001 2026-05-21,00:03:50.000,141,11121095,123085,0,1779321829,13877.25695201,-5.771193599997787,52932.29482224001 2026-05-21,00:03:53.000,141,11121060,122605,0,1779321832,13877.09528057,-5.637260129995411,52932.23193816 2026-05-21,00:03:56.000,141,11121082,122765,0,1779321835,13877.000972229995,-5.46808100999624,52932.16905408 2026-05-21,00:03:59.000,141,11121016,123445,0,1779321838,13876.94708174999,-5.172017550001328,52932.06424728 2026-05-21,00:04:02.000,141,11121065,123844,0,1779321841,13876.920136509994,-4.868904959999782,52931.95944048001 2026-05-21,00:04:05.000,141,11121055,123965,0,1779321844,13876.86624602999,-4.727922359998047,52931.94546624 2026-05-21,00:04:08.000,141,11121126,124405,0,1779321847,13876.839300789994,-4.593988889995671,52931.92450488 2026-05-21,00:04:11.000,141,11121062,124205,0,1779321850,13877.081807949995,-4.608087150001666,52932.11315712 2026-05-21,00:04:14.000,141,11121050,124125,0,1779321853,13877.23674308,-4.622185410000384,52932.036298800005 2026-05-21,00:04:19.000,141,11121087,123325,0,1779321858,13877.479250240001,-4.572841499997594,52931.77777536 2026-05-21,00:04:22.000,141,11121003,122685,0,1779321861,13877.896901459993,-4.622185410000384,52931.72187840001 2026-05-21,00:04:25.000,141,11121048,122805,0,1779321864,13878.402124709995,-4.671529319995898,52931.78476248 2026-05-21,00:04:28.000,141,11121058,123045,0,1779321867,13878.765885449997,-4.777266270000837,52931.88956928001 2026-05-21,00:04:31.000,141,11121057,123525,0,1779321870,13879.042074159988,-4.925298000001931,52931.966427600004 2026-05-21,00:04:34.000,141,11121065,123605,0,1779321873,13879.291317629999,-5.143821029996616,52932.01533744 2026-05-21,00:04:37.000,141,11121098,123885,0,1779321876,13879.44625275999,-5.355294929999218,52932.11315712 2026-05-21,00:04:40.000,141,11121089,123965,0,1779321879,13879.863903979996,-5.623161869996693,52932.34373208001 2026-05-21,00:04:43.000,141,11121018,124205,0,1779321882,13879.964948629997,-5.8064392500018585,52932.37866768 2026-05-21,00:04:46.000,141,11121044,123725,0,1779321885,13880.018839110002,-5.97561837000103,52932.420590400005 2026-05-21,00:04:51.000,141,11121085,123005,0,1779321890,13879.75612302,-6.215288790001068,52932.33674496 2026-05-21,00:04:54.000,141,11121105,122645,0,1779321893,13879.702232539996,-6.33512399999745,52932.41360328001 2026-05-21,00:04:57.000,141,11121070,122685,0,1779321896,13879.580978959995,-6.313976609999372,52932.44155176001 2026-05-21,00:05:00.000,141,11121082,123205,0,1779321899,13879.42604382999,-6.236436179999146,52932.5253972 2026-05-21,00:05:03.000,141,11121067,123685,0,1779321902,13879.183536669989,-6.074306189999334,52932.5253972 2026-05-21,00:05:06.000,141,11121000,123685,0,1779321905,13878.900611650002,-5.919225329998881,52932.5253972 2026-05-21,00:05:09.000,141,11121048,123885,0,1779321908,13878.597477700001,-5.7570953399990685,52932.53238432001 2026-05-21,00:05:12.000,141,11121088,124325,0,1779321911,13878.570532459991,-5.69365316999756,52932.7350108 2026-05-21,00:05:15.000,141,11121090,124165,0,1779321914,13878.16635385999,-5.7007022999969195,52932.70007520001 2026-05-21,00:05:18.000,141,11121088,123925,0,1779321917,13877.661130610002,-5.778242729997146,52932.6651396 2026-05-21,00:05:23.000,141,11121074,123085,0,1779321922,13876.691101969998,-5.869881419996091,52932.371680560005 2026-05-21,00:05:26.000,141,11121058,122885,0,1779321925,13876.320604920002,-5.996765759999107,52932.24591240001 2026-05-21,00:05:29.000,141,11121073,122725,0,1779321928,13876.172406099991,-6.095453579997411,52932.21796392 2026-05-21,00:05:32.000,141,11121098,122965,0,1779321931,13876.07809776,-6.1729940099976375,52932.01533744 2026-05-21,00:05:35.000,141,11121062,123405,0,1779321934,13876.165669789996,-6.271681829995941,52931.95944048001 2026-05-21,00:05:38.000,141,11121116,123525,0,1779321937,13876.293659679992,-6.292829220001295,52931.868607920005 2026-05-21,00:05:41.000,141,11121072,123565,0,1779321940,13876.529430529998,-6.2787309599953005,52931.79174960001 2026-05-21,00:05:44.000,141,11121083,124005,0,1779321943,13877.02791746999,-6.20119053000235,52931.86162080001 2026-05-21,00:05:47.000,141,11121028,124445,0,1779321946,13877.432096069992,-6.0672570599999744,52931.85463368 2026-05-21,00:05:50.000,141,11121113,124165,0,1779321949,13877.883428839988,-5.92627445999824,52931.819698080006 2026-05-21,00:05:55.000,141,11121102,123165,0,1779321954,13878.44927887999,-5.714800559995638,52931.749826880005 2026-05-21,00:05:58.000,141,11121102,122765,0,1779321957,13878.954502129993,-5.74299708000035,52931.72886552 2026-05-21,00:06:01.000,141,11120998,122645,0,1779321960,13879.46646168999,-5.644309260002046,52931.756814 2026-05-21,00:06:04.000,141,11121051,122965,0,1779321963,13879.944739699997,-5.559719699995185,52931.81271096001 2026-05-21,00:06:07.000,141,11121075,123445,0,1779321966,13880.52406235999,-5.482179270002234,52931.95944048001 2026-05-21,00:06:10.000,141,11121066,123605,0,1779321969,13880.968658819991,-5.3905405799960135,52932.06424728 2026-05-21,00:06:13.000,141,11121072,123965,0,1779321972,13881.325683249997,-5.327098410001781,52932.16905408 2026-05-21,00:06:16.000,141,11121096,124365,0,1779321975,13881.79048864,-5.327098410001781,52932.539371440005 2026-05-21,00:06:19.000,141,11121120,124325,0,1779321978,13881.78375232999,-5.397589709995373,52932.637191120004 2026-05-21,00:06:22.000,141,11121081,123645,0,1779321981,13881.595135649994,-5.531523179997748,52932.72802368001 2026-05-21,00:06:27.000,141,11121094,123045,0,1779321986,13880.941713579996,-6.046109670001897,52932.77693352001 2026-05-21,00:06:30.000,141,11121077,122725,0,1779321989,13880.62510700999,-6.3844679100002395,52932.74898504001 2026-05-21,00:06:33.000,141,11121138,122965,0,1779321992,13880.429754019999,-6.708727889999864,52932.76295928 2026-05-21,00:06:36.000,141,11121114,122925,0,1779321995,13880.308500439998,-6.934300050001184,52932.81186912 2026-05-21,00:06:39.000,141,11121135,123405,0,1779321998,13880.241137339988,-7.004791350002051,52932.804882000004 2026-05-21,00:06:42.000,141,11121106,123805,0,1779322001,13880.227664719998,-7.047086129998206,52932.86776608001 2026-05-21,00:06:45.000,141,11121143,124125,0,1779322004,13880.241137339988,-7.040036999998847,52932.86776608001 2026-05-21,00:06:48.000,141,11121110,124485,0,1779322007,13880.429754019999,-6.948398309999902,52933.15423800001 2026-05-21,00:06:51.000,141,11121061,124005,0,1779322010,13880.48364449999,-6.92020178999519,52933.13327664001 2026-05-21,00:06:54.000,141,11121099,123485,0,1779322013,13880.443226639989,-6.990693089996057,52933.20314784001 2026-05-21,00:06:59.000,141,11121149,123205,0,1779322018,13880.274818889993,-6.899054399997112,52933.091353920005 2026-05-21,00:07:02.000,141,11121123,122725,0,1779322021,13880.423017709989,-6.870857879999676,52933.05641832 2026-05-21,00:07:05.000,141,11121146,122725,0,1779322024,13880.64531593999,-6.779219190000731,52933.08436680001 2026-05-21,00:07:08.000,141,11121056,122645,0,1779322027,13880.86761416999,-6.666433109996433,52933.091353920005 2026-05-21,00:07:11.000,141,11121107,123525,0,1779322030,13881.143802879997,-6.5395487700006925,52933.07737968 2026-05-21,00:07:14.000,141,11121097,123405,0,1779322033,13881.413255279993,-6.483155729998543,52933.13327664001 2026-05-21,00:07:17.000,141,11121118,124045,0,1779322036,13881.615344579994,-6.483155729998543,52933.12628952 2026-05-21,00:07:20.000,141,11121055,124325,0,1779322039,13882.08688627999,-6.553647029999411,52933.30096752001 2026-05-21,00:07:23.000,141,11121083,124405,0,1779322042,13882.396756540002,-6.990693089996057,52933.377825840005 2026-05-21,00:07:26.000,141,11121059,123965,0,1779322045,13882.679681559988,-7.314953069995681,52933.328916000006 2026-05-21,00:07:31.000,141,11121139,123125,0,1779322050,13882.659472629988,-7.441837409998698,52933.20314784001 2026-05-21,00:07:34.000,141,11121115,122685,0,1779322053,13882.747044659998,-7.498230450000847,52933.19616072 2026-05-21,00:07:37.000,141,11121067,122685,0,1779322056,13882.780726209989,-7.448886539998057,52933.28699328 2026-05-21,00:07:40.000,141,11121119,122765,0,1779322059,13882.652736319993,-7.392493499995908,52933.33590312 2026-05-21,00:07:43.000,141,11121124,123285,0,1779322062,13882.430438089992,-7.385444369996549,52933.328916000006 2026-05-21,00:07:46.000,141,11121097,123685,0,1779322065,13882.09362259,-7.37134610999783,52933.34987736001 2026-05-21,00:07:49.000,141,11121175,123844,0,1779322068,13881.817433879994,-7.343149590000394,52933.307954640004 2026-05-21,00:07:52.000,141,11121074,124245,0,1779322071,13881.76354339999,-7.42069002000062,52933.51058112 2026-05-21,00:07:55.000,141,11121086,124245,0,1779322074,13881.393046349993,-7.512328709999565,52933.48961976001 2026-05-21,00:07:58.000,141,11121107,123565,0,1779322077,13881.009076679991,-7.730851740001526,52933.45468416 2026-05-21,00:08:03.000,141,11121132,123325,0,1779322082,13879.762859329996,-8.18904518999625,52933.16821224 2026-05-21,00:08:06.000,141,11121142,122965,0,1779322085,13879.176800359994,-8.506256039996515,52933.042444080005 2026-05-21,00:08:09.000,141,11121083,122525,0,1779322088,13878.658104490001,-8.724779069998476,52932.88872744 2026-05-21,00:08:12.000,141,11121078,123245,0,1779322091,13878.12593599999,-8.322978659998626,52932.804882000004 2026-05-21,00:08:15.000,141,11121123,123245,0,1779322094,13877.937319319994,-8.330027789997985,52932.707062320005 2026-05-21,00:08:18.000,141,11121154,123725,0,1779322097,13877.809329429998,-8.28773301000183,52932.60924264001 2026-05-21,00:08:21.000,141,11121141,124085,0,1779322100,13877.715021089993,-8.330027789997985,52932.469500240004 2026-05-21,00:08:24.000,141,11121099,124165,0,1779322103,13877.977737179994,-8.308880399999907,52932.57430704 2026-05-21,00:08:27.000,141,11121091,124125,0,1779322106,13877.957528249994,-8.301831270000548,52932.455526 2026-05-21,00:08:30.000,141,11121073,123645,0,1779322109,13878.038363969994,-8.315929529999266,52932.37866768 2026-05-21,00:08:35.000,141,11121072,122965,0,1779322114,13878.341497919995,-8.05511172000115,52932.11315712 2026-05-21,00:08:38.000,141,11121114,122525,0,1779322117,13878.853457479992,-7.892981730001338,52931.98040184001 2026-05-21,00:08:41.000,141,11121103,122725,0,1779322120,13879.540561099995,-7.702655219996814,52932.0013632 2026-05-21,00:08:44.000,141,11121087,122765,0,1779322123,13880.180510550003,-7.413640890001261,52931.99437608 2026-05-21,00:08:47.000,141,11121088,123205,0,1779322126,13880.68573379999,-7.251510900001449,52932.0712344 2026-05-21,00:08:50.000,141,11121116,123605,0,1779322129,13881.150539189992,-6.997742219995416,52932.10617000001 2026-05-21,00:08:53.000,141,11121104,124045,0,1779322132,13881.514299929993,-6.9624965699986205,52932.22495104001 2026-05-21,00:08:56.000,141,11121072,124285,0,1779322135,13882.01278687,-6.892005269997753,52932.539371440005 2026-05-21,00:08:59.000,141,11121120,124405,0,1779322138,13882.255294030001,-6.870857879999676,52932.67911384001 2026-05-21,00:09:02.000,141,11121099,123844,0,1779322141,13882.571900599993,-6.8567596200009575,52932.76994640001 2026-05-21,00:09:07.000,141,11121105,123325,0,1779322146,13882.881770859989,-6.729875279997941,52932.69308808 2026-05-21,00:09:10.000,141,11121143,122805,0,1779322149,13883.22532266999,-6.694629630001145,52932.804882000004 2026-05-21,00:09:13.000,141,11121077,122565,0,1779322152,13883.447620899991,-6.7510226699960185,52932.93065016 2026-05-21,00:09:16.000,141,11121121,122965,0,1779322155,13883.669919129992,-7.040036999998847,52933.02846984 2026-05-21,00:09:19.000,141,11121111,123125,0,1779322158,13883.595819720002,-7.181019600000582,52933.1193024 2026-05-21,00:09:22.000,141,11121126,123405,0,1779322161,13883.319631009996,-7.448886539998057,52933.1891736 2026-05-21,00:09:25.000,141,11121121,124325,0,1779322164,13883.08386015999,-7.759048259998963,52933.30096752001 2026-05-21,00:09:28.000,141,11121085,124365,0,1779322167,13882.96260657999,-8.026915199996438,52933.545516720005 2026-05-21,00:09:31.000,141,11121057,124205,0,1779322170,13882.679681559988,-8.280683879995195,52933.5734652 2026-05-21,00:09:34.000,141,11121055,123805,0,1779322173,13882.363074989997,-8.407568219998211,52933.56647808001 2026-05-21,00:09:39.000,141,11121099,123085,0,1779322178,13881.568190409998,-8.527403430001868,52933.35686448 2026-05-21,00:09:42.000,141,11121133,122685,0,1779322181,13881.231374909992,-8.668386029996327,52933.31494176 2026-05-21,00:09:45.000,141,11121125,122645,0,1779322184,13880.85414155,-8.788221239999984,52933.2241092 2026-05-21,00:09:48.000,141,11121123,122845,0,1779322187,13880.530798669999,-8.901007319997007,52933.18218648001 2026-05-21,00:09:51.000,141,11121064,123085,0,1779322190,13880.214192099993,-8.978547749997233,52933.14725088 2026-05-21,00:09:54.000,141,11121119,123765,0,1779322193,13880.092938519992,-8.978547749997233,52933.0494312 2026-05-21,00:09:57.000,141,11121083,123965,0,1779322196,13880.086202209997,-8.978547749997233,52932.85379184 2026-05-21,00:10:00.000,141,11121154,124245,0,1779322199,13880.382599849989,-8.922154709995084,52932.96558576001 2026-05-21,00:10:03.000,141,11121124,124645,0,1779322202,13880.557743909994,-8.816417759997421,52932.86077896 2026-05-21,00:10:06.000,141,11121118,124005,0,1779322205,13880.57121653,-8.745926459996554,52932.76994640001 2026-05-21,00:10:11.000,141,11121111,123325,0,1779322210,13880.308500439998,-8.724779069998476,52932.48347448001 2026-05-21,00:10:14.000,141,11121082,122485,0,1779322213,13880.342181989989,-8.731828199997835,52932.371680560005 2026-05-21,00:10:17.000,141,11121080,122565,0,1779322216,13880.362390919989,-8.731828199997835,52932.30879648 2026-05-21,00:10:20.000,141,11121144,122925,0,1779322219,13880.443226639989,-8.675435159995686,52932.17604120001 2026-05-21,00:10:23.000,141,11121100,123365,0,1779322222,13880.62510700999,-8.626091250000172,52932.1411056 2026-05-21,00:10:26.000,141,11121103,123844,0,1779322225,13880.63184332,-8.583796469996742,52932.085208640005 2026-05-21,00:10:29.000,141,11121117,124005,0,1779322228,13880.60489807999,-8.619042120000813,52931.97341472 2026-05-21,00:10:32.000,141,11121082,124205,0,1779322231,13880.77330583,-8.724779069998476,52932.134118480004 2026-05-21,00:10:35.000,141,11121127,124205,0,1779322234,13880.577952839994,-8.858712540000852,52932.12014424 2026-05-21,00:10:38.000,141,11121069,123725,0,1779322237,13880.382599849989,-9.126579479998327,52932.10617000001 2026-05-21,00:10:43.000,141,11121136,123165,0,1779322242,13879.985157559997,-9.401495549995161,52931.749826880005 2026-05-21,00:10:46.000,141,11121193,122725,0,1779322245,13880.187246859998,-9.605920319998404,52931.71489128 2026-05-21,00:10:49.000,141,11121139,122565,0,1779322248,13880.436490329994,-9.725755530002061,52931.65899432 2026-05-21,00:10:52.000,141,11121092,123125,0,1779322251,13880.759833209995,-9.810345090001647,52931.73585264 2026-05-21,00:10:55.000,141,11121129,123325,0,1779322254,13881.042758229996,-9.73280466000142,52931.73585264 2026-05-21,00:10:58.000,141,11121088,123685,0,1779322257,13881.231374909992,-9.598871189999045,52931.8266852 2026-05-21,00:11:01.000,141,11121131,124325,0,1779322260,13881.386310039998,-9.373299029997725,52931.77777536 2026-05-21,00:11:04.000,141,11121085,124565,0,1779322263,13881.70291660999,-9.10543209000025,52931.987388960006 2026-05-21,00:11:07.000,141,11121138,124205,0,1779322266,13881.94542376999,-8.86576167000021,52932.09219576 2026-05-21,00:11:10.000,141,11121117,123925,0,1779322269,13882.11383152,-8.69658255000104,52932.04328592 2026-05-21,00:11:15.000,141,11121171,123285,0,1779322274,13882.08688627999,-8.604943860002095,52931.91053064001 2026-05-21,00:11:18.000,141,11121113,123005,0,1779322277,13882.241821409996,-8.619042120000813,52931.966427600004 2026-05-21,00:11:21.000,141,11121152,122605,0,1779322280,13882.322657129997,-8.654287769997609,52932.05027304 2026-05-21,00:11:24.000,141,11121112,123285,0,1779322283,13882.504537499997,-8.59789472999546,52932.085208640005 2026-05-21,00:11:27.000,141,11121152,123525,0,1779322286,13882.672945249993,-8.604943860002095,52932.12014424 2026-05-21,00:11:30.000,141,11121092,123445,0,1779322289,13882.760517279989,-8.499206909997156,52932.1411056 2026-05-21,00:11:33.000,141,11121128,123725,0,1779322292,13882.908716099999,-8.478059519999078,52932.19700256001 2026-05-21,00:11:36.000,141,11121121,124165,0,1779322295,13883.28594945999,-8.485108649998438,52932.36469344001 2026-05-21,00:11:39.000,141,11121146,124245,0,1779322298,13883.299422079996,-8.449863000001642,52932.37866768 2026-05-21,00:11:42.000,141,11121135,124045,0,1779322301,13883.26574052999,-8.47101038999972,52932.41360328001 2026-05-21,00:11:47.000,141,11121116,123085,0,1779322306,13882.92218871999,-8.407568219998211,52932.18302832 2026-05-21,00:11:50.000,141,11121145,123085,0,1779322309,13882.821144069989,-8.372322570001415,52932.203989680005 2026-05-21,00:11:53.000,141,11121062,122605,0,1779322312,13882.733572039993,-8.400519089998852,52932.16905408 2026-05-21,00:11:56.000,141,11121103,122685,0,1779322315,13882.699890489988,-8.42166647999693,52932.19700256001 2026-05-21,00:11:59.000,141,11121133,123565,0,1779322318,13882.578636910002,-8.46396126000036,52932.19700256001 2026-05-21,00:12:02.000,141,11121126,123605,0,1779322321,13882.437174400002,-8.534452560001228,52932.22495104001 2026-05-21,00:12:05.000,141,11121169,123965,0,1779322324,13882.248557719991,-8.68953342000168,52932.19001544 2026-05-21,00:12:08.000,141,11121131,124165,0,1779322327,13882.275502960001,-8.837565149995498,52932.39264192001 2026-05-21,00:12:11.000,141,11121163,124205,0,1779322330,13882.275502960001,-9.041989919998741,52932.469500240004 2026-05-21,00:12:14.000,141,11121103,123844,0,1779322333,13882.255294030001,-9.190021649999835,52932.42757752 2026-05-21,00:12:19.000,141,11121133,123405,0,1779322338,13882.201403549996,-9.33100425000157,52932.19001544 2026-05-21,00:12:22.000,141,11121137,122725,0,1779322341,13882.497801190002,-9.345102510000288,52932.18302832 2026-05-21,00:12:25.000,141,11121100,123045,0,1779322344,13882.841352999989,-9.32395512000221,52932.16206696 2026-05-21,00:12:28.000,141,11121139,122765,0,1779322347,13883.238795289995,-9.309856859996216,52932.134118480004 2026-05-21,00:12:31.000,141,11121151,123205,0,1779322350,13883.690128059992,-9.28166033999878,52932.203989680005 2026-05-21,00:12:34.000,141,11121105,123685,0,1779322353,13884.20208761999,-9.267562080000062,52932.33674496 2026-05-21,00:12:37.000,141,11121114,124165,0,1779322356,13884.754465040001,-9.190021649999835,52932.34373208001 2026-05-21,00:12:40.000,141,11121114,124285,0,1779322359,13885.596503789995,-9.154775999995763,52932.6651396 2026-05-21,00:12:43.000,141,11121110,124165,0,1779322362,13886.236453240002,-8.943302100000437,52932.79090776 2026-05-21,00:12:46.000,141,11121132,123805,0,1779322365,13886.84945745,-8.731828199997835,52932.90270168 2026-05-21,00:12:51.000,141,11121178,122925,0,1779322370,13887.529824759993,-8.372322570001415,52932.96558576001 2026-05-21,00:12:54.000,141,11121117,122765,0,1779322373,13888.08220217999,-8.224290840000322,52933.1193024 2026-05-21,00:12:57.000,141,11121132,122325,0,1779322376,13888.513326020002,-8.06216085000051,52933.32192888001 2026-05-21,00:13:00.000,141,11121144,123005,0,1779322379,13888.897295689989,-7.907079990000057,52933.46865840001 2026-05-21,00:13:03.000,141,11121136,123325,0,1779322382,13889.355364769996,-7.82953955999983,52933.63634928001 2026-05-21,00:13:06.000,141,11121130,123765,0,1779322385,13889.786488609992,-7.6956060899974545,52933.85295000001 2026-05-21,00:13:09.000,141,11121140,124005,0,1779322388,13890.183930899999,-7.519377839998924,52934.06955072001 2026-05-21,00:13:12.000,141,11121198,124485,0,1779322391,13890.918188689997,-7.3783952399971895,52934.46781656 2026-05-21,00:13:15.000,141,11121090,124125,0,1779322394,13891.153959539988,-7.265609160000167,52934.62852032 2026-05-21,00:13:18.000,141,11121165,124005,0,1779322397,13891.288685739994,-7.166921340001863,52934.81018544001 2026-05-21,00:13:23.000,141,11121103,122925,0,1779322402,13891.147223229993,-7.14577394999651,52934.95691496001 2026-05-21,00:13:26.000,141,11121092,122645,0,1779322405,13891.046178579993,-7.152823079995869,52935.02678616001 2026-05-21,00:13:29.000,141,11121125,122205,0,1779322408,13890.897979759997,-7.188068729999941,52935.18748992 2026-05-21,00:13:32.000,141,11121070,122805,0,1779322411,13890.675681529996,-7.24446177000209,52935.341206560006 2026-05-21,00:13:35.000,141,11121096,123085,0,1779322414,13890.36581127,-7.392493499995908,52935.48094896001 2026-05-21,00:13:38.000,141,11121066,123605,0,1779322417,13889.981841599998,-7.498230450000847,52935.5647944 2026-05-21,00:13:41.000,141,11121150,123565,0,1779322420,13889.530508830001,-7.674458699999377,52935.66960120001 2026-05-21,00:13:44.000,141,11121157,124365,0,1779322423,13889.355364769996,-7.885932600001979,52935.87222768 2026-05-21,00:13:47.000,141,11121094,124645,0,1779322426,13888.924240929999,-8.041013459995156,52935.92812464 2026-05-21,00:13:50.000,141,11121119,123925,0,1779322429,13888.486380779992,-8.167897799998173,52935.90017616 2026-05-21,00:13:55.000,141,11121078,123245,0,1779322434,13887.630869409993,-8.322978659998626,52935.54383304 2026-05-21,00:13:58.000,141,11121103,122925,0,1779322437,13887.368153319992,-8.400519089998852,52935.48094896001 2026-05-21,00:14:01.000,141,11121105,122365,0,1779322440,13887.166064019992,-8.499206909997156,52935.41107776001 2026-05-21,00:14:04.000,141,11121143,122685,0,1779322443,13886.88313899999,-8.499206909997156,52935.285309599996 2026-05-21,00:14:07.000,141,11121103,122925,0,1779322446,13886.64063183999,-8.513305169995874,52935.19447704001 2026-05-21,00:14:10.000,141,11121097,123525,0,1779322449,13886.438542539989,-8.492157779997797,52935.1106316 2026-05-21,00:14:13.000,141,11121096,123805,0,1779322452,13886.317288959988,-8.42166647999693,52935.02678616001 2026-05-21,00:14:16.000,141,11121137,124285,0,1779322455,13886.452015159994,-8.379371700000775,52935.01979904 2026-05-21,00:14:19.000,141,11121141,124125,0,1779322458,13886.492433019994,-8.365273440002056,52934.99883768001 2026-05-21,00:14:22.000,141,11121134,123765,0,1779322461,13886.465487779999,-8.28773301000183,52934.92197936 2026-05-21,00:14:27.000,141,11121072,123085,0,1779322466,13886.222980619998,-8.132652150001377,52934.649481680004 2026-05-21,00:14:30.000,141,11121159,122565,0,1779322469,13886.337497889988,-8.026915199996438,52934.50973928 2026-05-21,00:14:33.000,141,11121135,122725,0,1779322472,13886.425069919998,-7.963473030002206,52934.48877792 2026-05-21,00:14:36.000,141,11121099,123045,0,1779322475,13886.58000504999,-7.836588689999189,52934.49576504001 2026-05-21,00:14:39.000,141,11121078,123365,0,1779322478,13886.66757708,-7.787244779996399,52934.46082944 2026-05-21,00:14:42.000,141,11121096,123685,0,1779322481,13886.86293006999,-7.688556959998095,52934.40493248001 2026-05-21,00:14:45.000,141,11121114,124525,0,1779322484,13887.024601509991,-7.6392130499953055,52934.39095824 2026-05-21,00:14:48.000,141,11121094,124365,0,1779322487,13887.435516420002,-7.611016529997869,52934.59358472001 2026-05-21,00:14:51.000,141,11121141,124085,0,1779322490,13887.597187859988,-7.547574359996361,52934.62153320001 2026-05-21,00:14:54.000,141,11121155,123844,0,1779322493,13887.610660479993,-7.526426969998283,52934.67743016 2026-05-21,00:14:59.000,141,11121054,123045,0,1779322498,13887.354680700002,-7.491181320001488,52934.53070064 2026-05-21,00:15:02.000,141,11121186,122605,0,1779322501,13887.361417009997,-7.4841321900021285,52934.53768776 2026-05-21,00:15:05.000,141,11121165,122565,0,1779322504,13887.354680700002,-7.568721750001714,52934.5865976 2026-05-21,00:15:08.000,141,11121086,122765,0,1779322507,13887.260372359997,-7.702655219996814,52934.6564688 2026-05-21,00:15:11.000,141,11121122,123445,0,1779322510,13887.159327709996,-7.857736079997267,52934.6564688 2026-05-21,00:15:14.000,141,11121177,123805,0,1779322513,13887.03133782,-7.991669549999642,52934.71236576001 2026-05-21,00:15:17.000,141,11121088,124245,0,1779322516,13886.96397471999,-8.153799539999454,52934.72634 2026-05-21,00:15:20.000,141,11121112,124205,0,1779322519,13887.017865199996,-8.372322570001415,52934.92896648001 2026-05-21,00:15:23.000,141,11121108,124325,0,1779322522,13886.91008424,-8.499206909997156,52934.935953600005 2026-05-21,00:15:26.000,141,11121127,123925,0,1779322525,13886.775358039995,-8.661336899996968,52934.97787632001 2026-05-21,00:15:31.000,141,11121103,123085,0,1779322530,13886.088254419992,-8.738877329997194,52934.71236576001 2026-05-21,00:15:34.000,141,11121117,122525,0,1779322533,13885.77164785,-8.752975589995913,52934.6564688 2026-05-21,00:15:37.000,141,11121108,122325,0,1779322536,13885.455041279994,-8.703631680000399,52934.59358472001 2026-05-21,00:15:40.000,141,11121150,122525,0,1779322539,13885.246215669998,-8.64018950999889,52934.48877792 2026-05-21,00:15:43.000,141,11121169,123085,0,1779322542,13884.976763270002,-8.555599949999305,52934.446855199996 2026-05-21,00:15:46.000,141,11121109,123765,0,1779322545,13884.707310869991,-8.435764739995648,52934.27916432001 2026-05-21,00:15:49.000,141,11121122,123885,0,1779322548,13884.55237574,-8.435764739995648,52934.18134464 2026-05-21,00:15:52.000,141,11121095,124165,0,1779322551,13884.781410279997,-8.435764739995648,52934.32108704 2026-05-21,00:15:55.000,141,11121152,124325,0,1779322554,13884.788146589992,-8.315929529999266,52934.23025448 2026-05-21,00:15:58.000,141,11121118,124045,0,1779322557,13884.761201349997,-8.174946929997532,52934.15339616 2026-05-21,00:16:03.000,141,11121164,123165,0,1779322562,13884.586057289991,-7.82953955999983,52933.7481432 2026-05-21,00:16:06.000,141,11121150,122565,0,1779322565,13884.5927936,-7.6956060899974545,52933.713207600005 2026-05-21,00:16:09.000,141,11121122,122405,0,1779322568,13884.54563942999,-7.505279580000206,52933.62237504 2026-05-21,00:16:12.000,141,11121142,123005,0,1779322571,13884.38396798999,-7.392493499995908,52933.58743944001 2026-05-21,00:16:15.000,141,11121180,123325,0,1779322574,13884.188615,-7.413640890001261,52933.51756824001 2026-05-21,00:16:18.000,141,11121117,123565,0,1779322577,13883.939371529988,-7.477083059995493,52933.48961976001 2026-05-21,00:16:21.000,141,11121124,123965,0,1779322580,13883.676655440002,-7.702655219996814,52933.39180008 2026-05-21,00:16:24.000,141,11121107,124325,0,1779322583,13883.744018539997,-7.998718679999001,52933.5734652 2026-05-21,00:16:27.000,141,11121146,124165,0,1779322586,13883.595819720002,-8.365273440002056,52933.545516720005 2026-05-21,00:16:30.000,141,11121109,123805,0,1779322589,13883.494775070001,-8.619042120000813,52933.45468416 2026-05-21,00:16:35.000,141,11121123,123245,0,1779322594,13883.218586359995,-8.943302100000437,52933.1891736 2026-05-21,00:16:38.000,141,11121124,122765,0,1779322597,13883.467829829991,-9.0490390499981,52933.11231528001 2026-05-21,00:16:41.000,141,11121203,122365,0,1779322600,13883.723809609997,-9.05608817999746,52933.08436680001 2026-05-21,00:16:44.000,141,11121140,123045,0,1779322603,13884.080834039989,-8.971498619997874,52933.161225120006 2026-05-21,00:16:47.000,141,11121130,123165,0,1779322606,13884.565848359991,-8.893958189997647,52933.2241092 2026-05-21,00:16:50.000,141,11121139,123525,0,1779322609,13884.983499579997,-8.795270369999344,52933.25205768001 2026-05-21,00:16:53.000,141,11121149,123965,0,1779322612,13885.46177758999,-8.668386029996327,52933.25205768001 2026-05-21,00:16:56.000,141,11121096,124445,0,1779322615,13886.121935969997,-8.562649079998664,52933.503594 2026-05-21,00:16:59.000,141,11121153,123965,0,1779322618,13886.633895529994,-8.41461734999757,52933.62237504 2026-05-21,00:17:02.000,141,11121123,123844,0,1779322621,13887.01112889,-8.294782140001189,52933.73416896001 2026-05-21,00:17:07.000,141,11121131,123205,0,1779322626,13887.516352139988,-8.160848669998813,52933.69224624 2026-05-21,00:17:10.000,141,11121136,122685,0,1779322629,13887.974421219995,-8.083308239998587,52933.8180144 2026-05-21,00:17:13.000,141,11121172,122565,0,1779322632,13888.419017679997,-8.033964329995797,52933.8878856 2026-05-21,00:17:16.000,141,11121154,122805,0,1779322635,13888.809723659993,-7.949374769996211,52933.98570528 2026-05-21,00:17:19.000,141,11121111,123005,0,1779322638,13889.11959391999,-7.843637819998548,52934.18134464 2026-05-21,00:17:22.000,141,11121163,123525,0,1779322641,13889.38904632,-7.688556959998095,52934.30012568 2026-05-21,00:17:25.000,141,11121164,124045,0,1779322644,13889.577662999996,-7.6392130499953055,52934.383971120005 2026-05-21,00:17:28.000,141,11121109,124285,0,1779322647,13889.874060640002,-7.547574359996361,52934.6564688 2026-05-21,00:17:31.000,141,11121125,124365,0,1779322650,13889.948160049993,-7.526426969998283,52934.81018544001 2026-05-21,00:17:34.000,141,11121102,123805,0,1779322653,13889.867324329993,-7.477083059995493,52934.99883768001 2026-05-21,00:17:39.000,141,11121118,123085,0,1779322658,13889.173484399995,-7.307903939996322,52934.87306952 2026-05-21,00:17:42.000,141,11121173,122565,0,1779322661,13888.776042109988,-7.24446177000209,52934.85210816 2026-05-21,00:17:45.000,141,11121147,122325,0,1779322664,13888.385336129992,-7.1951178599993,52934.935953600005 2026-05-21,00:17:48.000,141,11121179,122885,0,1779322667,13887.90032180999,-7.202166989998659,52934.887043760005 2026-05-21,00:17:51.000,141,11121122,123405,0,1779322670,13887.395098560002,-7.322002200002316,52934.887043760005 2026-05-21,00:17:54.000,141,11121114,123805,0,1779322673,13886.88987531,-7.455935669997416,52934.87306952 2026-05-21,00:17:57.000,141,11121104,124165,0,1779322676,13886.452015159994,-7.674458699999377,52934.75428848 2026-05-21,00:18:00.000,141,11121177,124285,0,1779322679,13886.505905639999,-7.885932600001979,52934.87306952 2026-05-21,00:18:03.000,141,11121122,124165,0,1779322682,13886.398124679989,-8.05511172000115,52934.76127560001 2026-05-21,00:18:06.000,141,11121173,124005,0,1779322685,13886.391388369993,-8.097406499997305,52934.63550744 2026-05-21,00:18:11.000,141,11121110,123005,0,1779322690,13886.222980619998,-8.125603020002018,52934.335061280006 2026-05-21,00:18:14.000,141,11121223,122885,0,1779322693,13886.310552649993,-8.153799539999454,52934.29313856 2026-05-21,00:18:17.000,141,11121169,122445,0,1779322696,13886.404860989998,-8.118553889995383,52934.19531888 2026-05-21,00:18:20.000,141,11121143,123205,0,1779322699,13886.431806229994,-8.167897799998173,52934.20929312001 2026-05-21,00:18:23.000,141,11121156,123245,0,1779322702,13886.512641949994,-8.210192580001603,52934.097499200005 2026-05-21,00:18:26.000,141,11121158,123525,0,1779322705,13886.795566969995,-8.308880399999907,52934.02064088001 2026-05-21,00:18:29.000,141,11121095,124085,0,1779322708,13886.94376578999,-8.294782140001189,52934.01365376 2026-05-21,00:18:32.000,141,11121151,124325,0,1779322711,13887.273844980002,-8.224290840000322,52934.09051208001 2026-05-21,00:18:35.000,141,11121116,123965,0,1779322714,13887.482670589998,-8.125603020002018,52934.097499200005 2026-05-21,00:18:38.000,141,11121202,123645,0,1779322717,13887.482670589998,-7.935276509997493,52934.027628 2026-05-21,00:18:43.000,141,11121086,123165,0,1779322722,13887.145855089992,-7.60396739999851,52933.83897576 2026-05-21,00:18:46.000,141,11121168,122565,0,1779322725,13886.856193759995,-7.42069002000062,52933.74115608 2026-05-21,00:18:49.000,141,11121151,122685,0,1779322728,13886.613686599994,-7.2233143799967365,52933.72718184 2026-05-21,00:18:52.000,141,11121103,122765,0,1779322731,13886.350970509993,-7.096430040000996,52933.78307880001 2026-05-21,00:18:55.000,141,11121177,123285,0,1779322734,13886.081518109997,-7.068233519996284,52933.664297760006 2026-05-21,00:18:58.000,141,11121163,123765,0,1779322737,13885.879428809996,-7.103479170000355,52933.545516720005 2026-05-21,00:19:01.000,141,11121138,124085,0,1779322740,13885.717757369996,-7.230363509996096,52933.46865840001 2026-05-21,00:19:04.000,141,11121158,124365,0,1779322743,13885.69081213,-7.37134610999783,52933.33590312 2026-05-21,00:19:07.000,141,11121152,124005,0,1779322746,13885.818802019996,-7.519377839998924,52933.39180008 2026-05-21,00:19:10.000,141,11121156,123885,0,1779322749,13886.081518109997,-7.561672620002355,52933.307954640004 2026-05-21,00:19:15.000,141,11121120,123365,0,1779322754,13886.78883066,-7.681507829998736,52933.28000616001 2026-05-21,00:19:18.000,141,11121103,123085,0,1779322757,13887.361417009997,-7.625114789996587,52933.26603192 2026-05-21,00:19:21.000,141,11121172,123205,0,1779322760,13888.06199324999,-7.582820010000432,52933.27301904001 2026-05-21,00:19:24.000,141,11121181,122725,0,1779322763,13888.742360559998,-7.55462348999572,52933.41276144 2026-05-21,00:19:27.000,141,11121190,122885,0,1779322766,13889.46988204,-7.575770880001073,52933.46865840001 2026-05-21,00:19:30.000,141,11121133,123045,0,1779322769,13890.183930899999,-7.582820010000432,52933.63634928001 2026-05-21,00:19:33.000,141,11121132,123165,0,1779322772,13890.938397619997,-7.709704349996173,52933.75513032001 2026-05-21,00:19:36.000,141,11121154,123125,0,1779322775,13891.61876492999,-7.766097389998322,52933.89487272 2026-05-21,00:19:39.000,141,11121121,123165,0,1779322778,13892.366495339993,-7.8506869499979075,52934.048589360005 2026-05-21,00:19:42.000,141,11121139,123485,0,1779322781,13893.114225749996,-7.885932600001979,52934.25820296001 2026-05-21,00:19:47.000,141,11121127,123645,0,1779322786,13894.090990699995,-7.82953955999983,52934.53768776 2026-05-21,00:19:50.000,141,11121171,124245,0,1779322789,13894.562532399992,-7.751999129999604,52934.69839152 2026-05-21,00:19:53.000,141,11121147,124565,0,1779322792,13894.872402659988,-7.60396739999851,52934.92896648001 2026-05-21,00:19:56.000,141,11121146,124205,0,1779322795,13894.973447309989,-7.455935669997416,52935.16652856001 2026-05-21,00:19:59.000,141,11121149,124205,0,1779322798,13894.879138969998,-7.258560030000808,52935.29229672001 2026-05-21,00:20:02.000,141,11121159,123965,0,1779322801,13894.656840739997,-7.068233519996284,52935.37614216 2026-05-21,00:20:05.000,141,11121178,123925,0,1779322804,13894.26613476,-6.934300050001184,52935.44601336 2026-05-21,00:20:08.000,141,11121141,123525,0,1779322807,13893.95626449999,-6.899054399997112,52935.7394724 2026-05-21,00:20:11.000,141,11121132,123525,0,1779322810,13893.282633499992,-6.92020178999519,52935.80235648 2026-05-21,00:20:14.000,141,11121146,123645,0,1779322813,13892.427122129993,-7.025938740000129,52935.79536936001 2026-05-21,00:20:19.000,141,11121132,123645,0,1779322818,13890.736308319996,-7.2726582899995265,52935.52287168 2026-05-21,00:20:22.000,141,11121132,123805,0,1779322821,13889.867324329993,-7.470033929996134,52935.36915504 2026-05-21,00:20:25.000,141,11121120,123325,0,1779322824,13889.153275469995,-7.60396739999851,52935.26434824001 2026-05-21,00:20:28.000,141,11121156,123445,0,1779322827,13888.627843289993,-7.6392130499953055,52935.13858008 2026-05-21,00:20:31.000,141,11121189,123205,0,1779322830,13888.257346239996,-7.716753479995532,52934.95691496001 2026-05-21,00:20:34.000,141,11121124,123125,0,1779322833,13888.10914742,-7.716753479995532,52934.782236959996 2026-05-21,00:20:37.000,141,11121182,122925,0,1779322836,13888.035048009995,-7.723802610002167,52934.63550744 2026-05-21,00:20:40.000,141,11121145,123005,0,1779322839,13888.425753989992,-7.709704349996173,52934.66345592001 2026-05-21,00:20:43.000,141,11121115,123045,0,1779322842,13888.607634359993,-7.6533113100013,52934.62153320001 2026-05-21,00:20:46.000,141,11121161,122925,0,1779322845,13888.769305799993,-7.568721750001714,52934.446855199996 2026-05-21,00:20:51.000,141,11121138,123085,0,1779322850,13889.20042963999,-7.5334760999976425,52934.11147344001 2026-05-21,00:20:54.000,141,11121160,123165,0,1779322853,13889.786488609992,-7.547574359996361,52934.146409040004 2026-05-21,00:20:57.000,141,11121142,122885,0,1779322856,13890.534219019995,-7.5334760999976425,52934.09051208001 2026-05-21,00:21:00.000,141,11121094,122685,0,1779322859,13891.329103599994,-7.519377839998924,52934.06955072001 2026-05-21,00:21:03.000,141,11121181,122685,0,1779322862,13892.285659619993,-7.462984799996775,52934.16038328001 2026-05-21,00:21:06.000,141,11121193,122765,0,1779322865,13893.222006709992,-7.42069002000062,52934.12544768 2026-05-21,00:21:09.000,141,11121150,122685,0,1779322868,13894.08425439,-7.42069002000062,52934.25820296001 2026-05-21,00:21:12.000,141,11121114,122845,0,1779322871,13895.209218159995,-7.505279580000206,52934.59358472001 2026-05-21,00:21:15.000,141,11121200,123245,0,1779322874,13895.956948569998,-7.519377839998924,52934.73332712 2026-05-21,00:21:18.000,141,11121193,123565,0,1779322877,13896.590161709995,-7.519377839998924,52934.89403088 2026-05-21,00:21:23.000,141,11121204,123925,0,1779322882,13896.879823039992,-7.575770880001073,52935.01281192 2026-05-21,00:21:26.000,141,11121197,123844,0,1779322885,13897.001076619992,-7.6533113100013,52935.09665736001 2026-05-21,00:21:29.000,141,11121193,123844,0,1779322888,13896.852877799996,-7.808392170001753,52935.222425520005 2026-05-21,00:21:32.000,141,11121109,123805,0,1779322891,13896.549743849995,-7.942325639996852,52935.36915504 2026-05-21,00:21:35.000,141,11121108,123965,0,1779322894,13896.152301559989,-8.146750410000095,52935.44601336 2026-05-21,00:21:38.000,141,11121117,123565,0,1779322897,13895.660550929992,-8.322978659998626,52935.439026240005 2026-05-21,00:21:41.000,141,11121167,124005,0,1779322900,13895.128382439994,-8.534452560001228,52935.52287168 2026-05-21,00:21:44.000,141,11121150,124245,0,1779322903,13894.724203839993,-8.795270369999344,52935.64165272 2026-05-21,00:21:47.000,141,11121142,124165,0,1779322906,13894.192035349995,-9.013793400001305,52935.59274288 2026-05-21,00:21:50.000,141,11121125,124125,0,1779322909,13893.680075789998,-9.218218169997272,52935.5647944 2026-05-21,00:21:55.000,141,11121190,123925,0,1779322914,13892.359759029998,-9.45788858999731,52935.1805028 2026-05-21,00:21:58.000,141,11121116,123805,0,1779322917,13891.82759054,-9.549527279996255,52935.04774752001 2026-05-21,00:22:01.000,141,11121163,123365,0,1779322920,13891.430148249994,-9.627067709996481,52934.935953600005 2026-05-21,00:22:04.000,141,11121128,123245,0,1779322923,13891.059651199997,-9.73280466000142,52934.82415968 2026-05-21,00:22:07.000,141,11121124,122525,0,1779322926,13890.810407730001,-9.768050309998216,52934.614546079996 2026-05-21,00:22:10.000,141,11121165,122765,0,1779322929,13890.60831843,-9.85968899999716,52934.481790800004 2026-05-21,00:22:13.000,141,11121111,122885,0,1779322932,13890.594845809996,-9.831492479999724,52934.29313856 2026-05-21,00:22:16.000,141,11121118,123205,0,1779322935,13890.951870240002,-9.718706399995426,52934.383971120005 2026-05-21,00:22:19.000,141,11121185,123525,0,1779322938,13891.180904779998,-9.535429019997537,52934.17435752 2026-05-21,00:22:22.000,141,11121137,123965,0,1779322941,13891.61876492999,-9.366249899998365,52934.02064088001 2026-05-21,00:22:27.000,141,11121085,124245,0,1779322946,13892.332813790003,-9.041989919998741,52933.65032352 2026-05-21,00:22:30.000,141,11121111,123844,0,1779322949,13892.99970847999,-8.985596879996592,52933.58743944001 2026-05-21,00:22:33.000,141,11121168,123485,0,1779322952,13893.686812099993,-8.943302100000437,52933.53852960001 2026-05-21,00:22:36.000,141,11121179,123325,0,1779322955,13894.25939844999,-8.844614280002133,52933.503594 2026-05-21,00:22:39.000,141,11121132,123005,0,1779322958,13894.778094319998,-8.717729939999117,52933.496606880006 2026-05-21,00:22:42.000,141,11121141,122445,0,1779322961,13895.209218159995,-8.675435159995686,52933.503594 2026-05-21,00:22:45.000,141,11121155,122885,0,1779322964,13895.431516389996,-8.675435159995686,52933.55250384 2026-05-21,00:22:48.000,141,11121211,122965,0,1779322967,13895.700968789992,-8.795270369999344,52933.811027280004 2026-05-21,00:22:51.000,141,11121113,123445,0,1779322970,13895.741386649992,-8.964449489998515,52933.85993712 2026-05-21,00:22:54.000,141,11121121,123965,0,1779322973,13895.620133069991,-9.161825129995123,52933.880898480005 2026-05-21,00:22:59.000,141,11121129,124125,0,1779322978,13895.087964579994,-9.408544680001796,52933.762117440005 2026-05-21,00:23:02.000,141,11121115,124325,0,1779322981,13894.939765759998,-9.549527279996255,52933.72019472 2026-05-21,00:23:05.000,141,11121122,124045,0,1779322984,13894.805039559993,-9.63411683999584,52933.69224624 2026-05-21,00:23:08.000,141,11121130,124085,0,1779322987,13894.683785979993,-9.704608139996708,52933.69923336 2026-05-21,00:23:11.000,141,11121139,123645,0,1779322990,13894.528850850002,-9.768050309998216,52933.678272 2026-05-21,00:23:14.000,141,11121242,123325,0,1779322993,13894.32676155,-9.69050987999799,52933.69224624 2026-05-21,00:23:17.000,141,11121200,123445,0,1779322996,13893.989946049995,-9.598871189999045,52933.69923336 2026-05-21,00:23:20.000,141,11121120,123525,0,1779322999,13893.929319259994,-9.493134240001382,52933.89487272 2026-05-21,00:23:23.000,141,11121124,123085,0,1779323002,13893.639657929998,-9.352151639999647,52933.79705304 2026-05-21,00:23:26.000,141,11121174,123205,0,1779323005,13893.269160880001,-9.267562080000062,52933.7481432 2026-05-21,00:23:31.000,141,11121172,123205,0,1779323010,13892.588793569994,-9.295758599997498,52933.46167128 2026-05-21,00:23:34.000,141,11121188,123285,0,1779323013,13892.312604860002,-9.32395512000221,52933.32192888001 2026-05-21,00:23:37.000,141,11121186,122965,0,1779323016,13892.110515560002,-9.415593810001155,52933.24507056 2026-05-21,00:23:40.000,141,11121198,122885,0,1779323019,13891.962316739991,-9.45788858999731,52933.07039256 2026-05-21,00:23:43.000,141,11121200,122965,0,1779323022,13891.84106315999,-9.479035979995388,52932.88174032 2026-05-21,00:23:46.000,141,11121133,122765,0,1779323025,13891.84779947,-9.46493771999667,52932.68610096 2026-05-21,00:23:49.000,141,11121219,123245,0,1779323028,13891.969053050001,-9.549527279996255,52932.60225552001 2026-05-21,00:23:52.000,141,11121178,123205,0,1779323031,13892.353022719988,-9.598871189999045,52932.67911384001 2026-05-21,00:23:55.000,141,11121128,123205,0,1779323034,13892.521430469998,-9.577723800000967,52932.55334568 2026-05-21,00:23:58.000,141,11121173,123605,0,1779323037,13892.649420359994,-9.500183370000741,52932.420590400005 2026-05-21,00:24:03.000,141,11121101,124045,0,1779323042,13892.642684049999,-9.190021649999835,52932.06424728 2026-05-21,00:24:06.000,141,11121167,123925,0,1779323045,13892.831300729995,-8.971498619997874,52931.98040184001 2026-05-21,00:24:09.000,141,11121185,124205,0,1779323048,13892.92560907,-8.82346688999678,52931.86162080001 2026-05-21,00:24:12.000,141,11121205,123925,0,1779323051,13893.01991740999,-8.767073850001907,52931.84065944001 2026-05-21,00:24:15.000,141,11121175,124045,0,1779323054,13893.01991740999,-8.717729939999117,52931.77777536 2026-05-21,00:24:18.000,141,11121166,123765,0,1779323057,13892.97949954999,-8.851663410001493,52931.73585264 2026-05-21,00:24:21.000,141,11121196,124365,0,1779323060,13892.98623586,-9.119530349998968,52931.69392992001 2026-05-21,00:24:24.000,141,11121171,123925,0,1779323063,13893.302842429992,-9.373299029997725,52931.95245336 2026-05-21,00:24:27.000,141,11121191,124125,0,1779323066,13893.504931729993,-9.648215100001835,52931.95944048001 2026-05-21,00:24:30.000,141,11121195,124285,0,1779323069,13893.89563770999,-9.6411659699952,52931.97341472 2026-05-21,00:24:35.000,141,11121179,123805,0,1779323074,13894.407597270001,-9.32395512000221,52931.81271096001 2026-05-21,00:24:38.000,141,11121223,123725,0,1779323077,13894.892611589989,-9.084284700002172,52931.93847912001 2026-05-21,00:24:41.000,141,11121138,123485,0,1779323080,13895.411307459995,-8.858712540000852,52932.036298800005 2026-05-21,00:24:44.000,141,11121209,123245,0,1779323083,13895.781804509992,-8.724779069998476,52932.16206696 2026-05-21,00:24:47.000,141,11121202,122925,0,1779323086,13896.165774179994,-8.5908455999961,52932.30879648 2026-05-21,00:24:50.000,141,11121153,122365,0,1779323089,13896.41501764999,-8.562649079998664,52932.39962904 2026-05-21,00:24:53.000,141,11121129,122445,0,1779323092,13896.805723630001,-8.548550819999946,52932.60225552001 2026-05-21,00:24:56.000,141,11121160,122885,0,1779323095,13897.405255219994,-8.541501690000587,52932.89571456001 2026-05-21,00:24:59.000,141,11121200,123445,0,1779323098,13897.82290644,-8.562649079998664,52933.042444080005 2026-05-21,00:25:02.000,141,11121127,123325,0,1779323101,13898.280975519992,-8.555599949999305,52933.140263760004 2026-05-21,00:25:07.000,141,11121206,123965,0,1779323106,13898.73230828999,-8.379371700000775,52933.17519936 2026-05-21,00:25:10.000,141,11121146,123965,0,1779323109,13899.176904749991,-8.308880399999907,52933.27301904001 2026-05-21,00:25:13.000,141,11121252,124325,0,1779323112,13899.540665489993,-8.252487359997758,52933.475645520004 2026-05-21,00:25:16.000,141,11121095,124205,0,1779323115,13899.816854199998,-8.18904518999625,52933.58045232 2026-05-21,00:25:19.000,141,11121141,124125,0,1779323118,13900.11325183999,-8.153799539999454,52933.67128488 2026-05-21,00:25:22.000,141,11121125,123645,0,1779323121,13900.40291317,-8.18199605999689,52933.86692424 2026-05-21,00:25:25.000,141,11121225,123685,0,1779323124,13900.605002470002,-8.174946929997532,52933.89487272 2026-05-21,00:25:28.000,141,11121138,123645,0,1779323127,13901.069807859989,-8.153799539999454,52934.29313856 2026-05-21,00:25:31.000,141,11121109,123685,0,1779323130,13901.37294180999,-8.090357369997946,52934.37698400001 2026-05-21,00:25:34.000,141,11121142,123485,0,1779323133,13901.5009317,-8.033964329995797,52934.46781656 2026-05-21,00:25:39.000,141,11121136,124005,0,1779323138,13901.41335966999,-7.857736079997267,52934.46082944 2026-05-21,00:25:42.000,141,11121211,124085,0,1779323141,13901.487459079995,-7.942325639996852,52934.66345592001 2026-05-21,00:25:45.000,141,11121174,123485,0,1779323144,13901.58176742,-8.118553889995383,52934.782236959996 2026-05-21,00:25:48.000,141,11121207,123565,0,1779323147,13901.628921589996,-8.322978659998626,52934.84512104 2026-05-21,00:25:51.000,141,11121164,123765,0,1779323150,13901.682812070001,-8.555599949999305,52934.94294072 2026-05-21,00:25:54.000,141,11121119,123725,0,1779323153,13901.932055539997,-8.668386029996327,52935.08268312 2026-05-21,00:25:57.000,141,11121227,123645,0,1779323156,13902.262134729994,-8.724779069998476,52935.222425520005 2026-05-21,00:26:00.000,141,11121192,123725,0,1779323159,13903.016601449992,-8.661336899996968,52935.4949232 2026-05-21,00:26:03.000,141,11121147,123245,0,1779323162,13903.62960565999,-8.555599949999305,52935.5647944 2026-05-21,00:26:06.000,141,11121151,123645,0,1779323165,13903.97989378,-8.442813870002283,52935.59973000001 2026-05-21,00:26:11.000,141,11121220,123725,0,1779323170,13904.087674739996,-8.224290840000322,52935.71851104001 2026-05-21,00:26:14.000,141,11121234,123605,0,1779323173,13904.161774150001,-8.05511172000115,52935.774408000005 2026-05-21,00:26:17.000,141,11121152,123725,0,1779323176,13904.181983080001,-7.970522160001565,52935.99799584 2026-05-21,00:26:20.000,141,11121151,123405,0,1779323179,13904.249346179997,-7.9564238999955705,52936.07485416 2026-05-21,00:26:23.000,141,11121198,123405,0,1779323182,13904.411017619997,-8.033964329995797,52936.13773824 2026-05-21,00:26:26.000,141,11121176,123325,0,1779323185,13904.613106919998,-8.139701280000736,52936.2635064 2026-05-21,00:26:29.000,141,11121208,123085,0,1779323188,13904.781514669994,-8.210192580001603,52936.35433896 2026-05-21,00:26:32.000,141,11121146,123165,0,1779323191,13905.17895696,-8.104455629996664,52936.626836639996 2026-05-21,00:26:35.000,141,11121211,123285,0,1779323194,13905.360837330001,-7.963473030002206,52936.794527519996 2026-05-21,00:26:38.000,141,11121230,123405,0,1779323197,13905.461881980002,-7.7449500000002445,52936.8574116 2026-05-21,00:26:43.000,141,11121171,123765,0,1779323202,13905.320419470001,-7.3783952399971895,52936.80151464001 2026-05-21,00:26:46.000,141,11121135,123445,0,1779323205,13905.21937482,-7.293805679997604,52936.88536008 2026-05-21,00:26:49.000,141,11121216,123325,0,1779323208,13905.05770338,-7.307903939996322,52936.89234720001 2026-05-21,00:26:52.000,141,11121221,123005,0,1779323211,13904.727624189989,-7.427739149999979,52936.95523128 2026-05-21,00:26:55.000,141,11121164,123285,0,1779323214,13904.444699170002,-7.540525229997002,52937.018115360006 2026-05-21,00:26:58.000,141,11121143,123085,0,1779323217,13904.175246769992,-7.646262180001941,52937.01112824001 2026-05-21,00:27:01.000,141,11121188,123045,0,1779323220,13903.93947592,-7.737900870000885,52937.01112824001 2026-05-21,00:27:04.000,141,11121138,122885,0,1779323223,13904.00010271,-7.730851740001526,52937.129909279996 2026-05-21,00:27:07.000,141,11121175,122725,0,1779323226,13903.87211281999,-7.78019564999704,52937.15087064 2026-05-21,00:27:10.000,141,11121157,123005,0,1779323229,13903.73065030999,-7.773146519997681,52937.05305096 2026-05-21,00:27:15.000,141,11121154,123165,0,1779323234,13903.009865139997,-7.773146519997681,52936.92029568001 2026-05-21,00:27:18.000,141,11121164,123005,0,1779323237,13902.80103953,-7.759048259998963,52936.899334320005 2026-05-21,00:27:21.000,141,11121126,123045,0,1779323240,13902.484432959995,-7.674458699999377,52936.87837296 2026-05-21,00:27:24.000,141,11121212,122765,0,1779323243,13902.127408529988,-7.632163919995946,52936.81548888 2026-05-21,00:27:27.000,141,11121164,122685,0,1779323246,13901.696284689991,-7.596918269999151,52936.72465632001 2026-05-21,00:27:30.000,141,11121165,122805,0,1779323249,13901.37294180999,-7.561672620002355,52936.63382376001 2026-05-21,00:27:33.000,141,11121198,122765,0,1779323252,13900.988972139989,-7.611016529997869,52936.52901696 2026-05-21,00:27:36.000,141,11121220,122845,0,1779323255,13901.009181069989,-7.751999129999604,52936.65478512001 2026-05-21,00:27:39.000,141,11121139,123245,0,1779323258,13900.699310809992,-7.82953955999983,52936.515042720006 2026-05-21,00:27:42.000,141,11121220,123165,0,1779323261,13900.470276269996,-7.949374769996211,52936.35433896 2026-05-21,00:27:47.000,141,11121198,123565,0,1779323266,13899.99873457,-8.00576780999836,52936.03991856 2026-05-21,00:27:50.000,141,11121180,123525,0,1779323269,13899.965053019994,-8.041013459995156,52935.85825344 2026-05-21,00:27:53.000,141,11121162,123645,0,1779323272,13899.850535749989,-8.06216085000051,52935.76742088001 2026-05-21,00:27:56.000,141,11121180,123645,0,1779323275,13899.722545859993,-8.048062590001791,52935.655626960004 2026-05-21,00:27:59.000,141,11121171,124125,0,1779323278,13899.466566080002,-8.048062590001791,52935.52985880001 2026-05-21,00:28:02.000,141,11121150,123325,0,1779323281,13899.18364106,-7.991669549999642,52935.52985880001 2026-05-21,00:28:05.000,141,11121165,123844,0,1779323284,13898.988288069995,-8.019866069997079,52935.39710352 2026-05-21,00:28:08.000,141,11121161,123805,0,1779323287,13899.008496999995,-8.06216085000051,52935.4949232 2026-05-21,00:28:11.000,141,11121139,124085,0,1779323290,13898.98155176,-8.097406499997305,52935.43203912001 2026-05-21,00:28:14.000,141,11121181,124125,0,1779323293,13898.85356186999,-8.146750410000095,52935.37614216 2026-05-21,00:28:19.000,141,11121162,124085,0,1779323298,13898.442646959993,-8.160848669998813,52935.02678616001 2026-05-21,00:28:22.000,141,11121186,123485,0,1779323301,13898.307920760002,-8.28773301000183,52934.935953600005 2026-05-21,00:28:25.000,141,11121173,123245,0,1779323304,13898.146249320002,-8.330027789997985,52934.9708892 2026-05-21,00:28:28.000,141,11121169,122885,0,1779323307,13897.950896329996,-8.435764739995648,52934.85210816 2026-05-21,00:28:31.000,141,11121187,122605,0,1779323310,13897.69491654999,-8.604943860002095,52934.78922408001 2026-05-21,00:28:34.000,141,11121132,122725,0,1779323313,13897.53324510999,-8.781172110000625,52934.74031424001 2026-05-21,00:28:37.000,141,11121153,122845,0,1779323316,13897.310946879988,-8.929203840001719,52934.66345592001 2026-05-21,00:28:40.000,141,11121163,123005,0,1779323319,13897.49282724999,-9.161825129995123,52934.7962112 2026-05-21,00:28:43.000,141,11121121,123645,0,1779323322,13897.378309979998,-9.288709469998139,52934.72634 2026-05-21,00:28:46.000,141,11121209,124005,0,1779323325,13897.216638539998,-9.387397289996443,52934.600571840005 2026-05-21,00:28:51.000,141,11121146,124325,0,1779323330,13896.69794266999,-9.46493771999667,52934.314099920004 2026-05-21,00:28:54.000,141,11121190,124005,0,1779323333,13896.51606229999,-9.535429019997537,52934.22326736 2026-05-21,00:28:57.000,141,11121226,123285,0,1779323336,13896.428490269995,-9.570674670001608,52934.1324348 2026-05-21,00:29:00.000,141,11121133,122925,0,1779323339,13896.307236689994,-9.655264230001194,52934.00666664 2026-05-21,00:29:03.000,141,11121134,123045,0,1779323342,13896.199455729999,-9.697559009997349,52934.02064088001 2026-05-21,00:29:06.000,141,11121160,122725,0,1779323345,13896.192719419989,-9.768050309998216,52933.87391136001 2026-05-21,00:29:09.000,141,11121157,122565,0,1779323348,13896.320709309999,-9.824443350000365,52933.86692424 2026-05-21,00:29:12.000,141,11121185,123005,0,1779323351,13896.67773373999,-9.887885520001873,52933.96474392 2026-05-21,00:29:15.000,141,11121160,123605,0,1779323354,13896.879823039992,-9.986573340000177,52933.86692424 2026-05-21,00:29:18.000,141,11121176,123605,0,1779323357,13897.028021860002,-10.106408549996559,52933.75513032001 2026-05-21,00:29:23.000,141,11121165,124245,0,1779323362,13897.176220679998,-10.226243760000216,52933.55949096 2026-05-21,00:29:26.000,141,11121197,124005,0,1779323365,13897.425464149994,-10.339029839997238,52933.55250384 2026-05-21,00:29:29.000,141,11121207,123685,0,1779323368,13897.70165286,-10.451815920001536,52933.53852960001 2026-05-21,00:29:32.000,141,11121200,123405,0,1779323371,13897.937423709991,-10.543454610000481,52933.51756824001 2026-05-21,00:29:35.000,141,11121148,123365,0,1779323374,13898.139513009992,-10.663289819996862,52933.545516720005 2026-05-21,00:29:38.000,141,11121144,122685,0,1779323377,13898.267502900002,-10.790174159999879,52933.48961976001 2026-05-21,00:29:41.000,141,11121197,122845,0,1779323380,13898.476328509998,-10.91000936999626,52933.594426560005 2026-05-21,00:29:44.000,141,11121181,122925,0,1779323383,13898.98155176,-11.058041099997354,52933.74115608 2026-05-21,00:29:47.000,141,11121208,123325,0,1779323386,13899.345312500001,-11.170827180001652,52933.85993712 2026-05-21,00:29:50.000,141,11121196,123844,0,1779323389,13899.722545859993,-11.276564129999315,52933.880898480005 2026-05-21,00:29:55.000,141,11121196,124165,0,1779323394,13900.27492327999,-11.41754673000105,52933.72019472 2026-05-21,00:29:58.000,141,11121175,124285,0,1779323397,13900.793619149998,-11.431644989999768,52933.811027280004 2026-05-21,00:30:01.000,141,11121221,123965,0,1779323400,13901.2988424,-11.396399339995696,52933.86692424 2026-05-21,00:30:04.000,141,11121204,123805,0,1779323403,13901.898373989992,-11.354104559999541,52934.11846056001 2026-05-21,00:30:07.000,141,11121195,123485,0,1779323406,13902.39686093,-11.325908040002105,52934.167370400006 2026-05-21,00:30:10.000,141,11121200,123205,0,1779323409,13902.949238349996,-11.18492544000037,52934.314099920004 2026-05-21,00:30:13.000,141,11121166,123045,0,1779323412,13903.400571119993,-11.121483269998862,52934.46781656 2026-05-21,00:30:16.000,141,11121166,123285,0,1779323415,13904.168510459996,-11.072139359996072,52934.78922408001 2026-05-21,00:30:19.000,141,11121183,123245,0,1779323418,13904.619843229993,-11.015746320001199,52934.94294072 2026-05-21,00:30:22.000,141,11121147,123445,0,1779323421,13904.99707659,-11.121483269998862,52935.07569600001 2026-05-21,00:30:27.000,141,11121147,123285,0,1779323426,13905.468618289997,-11.297711519997392,52935.16652856001 2026-05-21,00:30:30.000,141,11121202,123285,0,1779323429,13905.926687369989,-11.452792379997845,52935.29229672001 2026-05-21,00:30:33.000,141,11121136,123165,0,1779323432,13906.519482650001,-11.54443106999679,52935.425052 2026-05-21,00:30:36.000,141,11121142,122485,0,1779323435,13907.071860069998,-11.678364539999166,52935.62767848001 2026-05-21,00:30:39.000,141,11121154,122725,0,1779323438,13907.63771011,-11.671315409999806,52935.75344664 2026-05-21,00:30:42.000,141,11121184,122845,0,1779323441,13908.163142289988,-11.55148019999615,52935.93511176001 2026-05-21,00:30:45.000,141,11121194,122765,0,1779323444,13908.74920125999,-11.431644989999768,52936.13075112001 2026-05-21,00:30:48.000,141,11121170,122885,0,1779323447,13909.523876909989,-11.283613259998674,52936.53600408001 2026-05-21,00:30:51.000,141,11121156,123205,0,1779323450,13910.0560454,-11.121483269998862,52936.77356616001 2026-05-21,00:30:54.000,141,11121201,123405,0,1779323453,13910.628631749998,-10.987549799996486,52936.91330856 2026-05-21,00:30:59.000,141,11121215,123725,0,1779323458,13911.26858119999,-10.705584600000293,52937.14388352 2026-05-21,00:31:02.000,141,11121161,123885,0,1779323461,13911.807485999998,-10.592798519995995,52937.22772896001 2026-05-21,00:31:05.000,141,11121190,123925,0,1779323464,13912.45417176,-10.458865050000895,52937.549136480004 2026-05-21,00:31:08.000,141,11121178,123885,0,1779323467,13912.986340249998,-10.261489409997012,52937.73080160001 2026-05-21,00:31:11.000,141,11121246,124005,0,1779323470,13913.59260815,-10.042966380002326,52937.954389440005 2026-05-21,00:31:14.000,141,11121234,123965,0,1779323473,13914.185403429998,-9.930180299998028,52938.1500288 2026-05-21,00:31:17.000,141,11121130,123925,0,1779323476,13914.737780849995,-9.838541609999083,52938.36662952 2026-05-21,00:31:20.000,141,11121162,124125,0,1779323479,13915.384466609998,-9.831492479999724,52938.71598552001 2026-05-21,00:31:23.000,141,11121140,124285,0,1779323482,13915.97052558,-9.803295960002288,52939.058354400004 2026-05-21,00:31:26.000,141,11121190,124125,0,1779323485,13916.341022629997,-9.824443350000365,52939.247006640006 2026-05-21,00:31:31.000,141,11121198,123725,0,1779323490,13916.785619089998,-9.676411619999271,52939.3727748 2026-05-21,00:31:34.000,141,11121139,123605,0,1779323493,13917.236951859995,-9.627067709996481,52939.582388400006 2026-05-21,00:31:37.000,141,11121198,123165,0,1779323496,13917.634394150002,-9.598871189999045,52939.78501488 2026-05-21,00:31:40.000,141,11121159,123165,0,1779323499,13917.971209649993,-9.51428162999946,52939.98065424 2026-05-21,00:31:43.000,141,11121208,122565,0,1779323502,13918.30802515,-9.46493771999667,52940.204242080006 2026-05-21,00:31:46.000,141,11121184,122845,0,1779323505,13918.752621610001,-9.359200769999006,52940.399881440004 2026-05-21,00:31:49.000,141,11121221,123085,0,1779323508,13919.075964489988,-9.23231642999599,52940.60250792 2026-05-21,00:31:52.000,141,11121187,123085,0,1779323511,13919.736122869996,-9.140677739997045,52940.91692832001 2026-05-21,00:31:55.000,141,11121178,123245,0,1779323514,13920.032520510002,-8.957400359999156,52941.11256768001 2026-05-21,00:31:58.000,141,11121216,124005,0,1779323517,13920.376072319988,-8.802319499998703,52941.259297200006 2026-05-21,00:32:03.000,141,11121248,124125,0,1779323522,13920.62531579,-8.379371700000775,52941.37109112001 2026-05-21,00:32:06.000,141,11121146,123805,0,1779323525,13921.042967009991,-8.210192580001603,52941.53179488 2026-05-21,00:32:09.000,141,11121204,123765,0,1779323528,13921.238319999997,-8.06216085000051,52941.72044712 2026-05-21,00:32:12.000,141,11121177,123525,0,1779323531,13921.527981329993,-7.963473030002206,52941.97198344001 2026-05-21,00:32:15.000,141,11121170,123365,0,1779323534,13921.703125389999,-7.78019564999704,52942.05582888 2026-05-21,00:32:18.000,141,11121163,123005,0,1779323537,13921.90521469,-7.794293909995758,52942.22351976 2026-05-21,00:32:21.000,141,11121208,122725,0,1779323540,13922.03994088999,-7.801343039995118,52942.412172000004 2026-05-21,00:32:24.000,141,11121152,122925,0,1779323543,13922.396965319997,-7.843637819998548,52942.76152800001 2026-05-21,00:32:27.000,141,11121169,122685,0,1779323546,13922.383492699992,-7.892981730001338,52942.87332192 2026-05-21,00:32:30.000,141,11121158,123045,0,1779323549,13922.477801039997,-7.843637819998548,52942.95716736001 2026-05-21,00:32:35.000,141,11121192,123325,0,1779323554,13922.262239119991,-7.759048259998963,52942.88030904001 2026-05-21,00:32:38.000,141,11121150,123485,0,1779323557,13922.316129599996,-7.801343039995118,52942.95716736001 2026-05-21,00:32:41.000,141,11121231,123685,0,1779323560,13922.316129599996,-7.7449500000002445,52943.02703856001 2026-05-21,00:32:44.000,141,11121147,123485,0,1779323563,13922.235293879996,-7.6956060899974545,52943.15979384 2026-05-21,00:32:47.000,141,11121157,123325,0,1779323566,13922.134249229995,-7.716753479995532,52943.15979384 2026-05-21,00:32:50.000,141,11121169,123925,0,1779323569,13921.99952302999,-7.766097389998322,52943.250626400004 2026-05-21,00:32:53.000,141,11121179,123645,0,1779323572,13921.87826944999,-7.808392170001753,52943.30652336 2026-05-21,00:32:56.000,141,11121203,123844,0,1779323575,13922.00625934,-7.942325639996852,52943.4951756 2026-05-21,00:32:59.000,141,11121192,124085,0,1779323578,13921.8445879,-8.033964329995797,52943.439278640006 2026-05-21,00:33:02.000,141,11121251,124085,0,1779323581,13921.81764265999,-8.083308239998587,52943.46722712 2026-05-21,00:33:07.000,141,11121199,124045,0,1779323586,13921.467354539993,-8.23133996999968,52943.23665216 2026-05-21,00:33:10.000,141,11121135,123844,0,1779323589,13921.487563469993,-8.407568219998211,52943.201716560005 2026-05-21,00:33:13.000,141,11121147,123245,0,1779323592,13921.487563469993,-8.604943860002095,52943.152806720005 2026-05-21,00:33:16.000,141,11121173,123125,0,1779323595,13921.514508709988,-8.774122980001266,52943.11787112 2026-05-21,00:33:19.000,141,11121157,122885,0,1779323598,13921.521245019998,-9.013793400001305,52943.152806720005 2026-05-21,00:33:22.000,141,11121168,122565,0,1779323601,13921.595344429988,-9.27461120999942,52943.12485824001 2026-05-21,00:33:25.000,141,11121175,122685,0,1779323604,13921.676180149989,-9.366249899998365,52943.08992264 2026-05-21,00:33:28.000,141,11121155,123045,0,1779323607,13921.932159929995,-9.556576409995614,52943.22267792001 2026-05-21,00:33:31.000,141,11121172,123405,0,1779323610,13922.16793078,-9.56362554000225,52943.271587760006 2026-05-21,00:33:34.000,141,11121213,123685,0,1779323613,13922.20161232999,-9.535429019997537,52943.27857488 2026-05-21,00:33:39.000,141,11121231,124325,0,1779323618,13921.95910516999,-9.45788858999731,52943.103896880006 2026-05-21,00:33:42.000,141,11121189,124165,0,1779323621,13921.86479683,-9.549527279996255,52943.110884 2026-05-21,00:33:45.000,141,11121178,123965,0,1779323624,13921.750279559994,-9.549527279996255,52943.18774232 2026-05-21,00:33:48.000,141,11121181,123844,0,1779323627,13921.730070629994,-9.577723800000967,52943.18774232 2026-05-21,00:33:51.000,141,11121227,123325,0,1779323630,13921.763752179999,-9.627067709996481,52943.1807552 2026-05-21,00:33:54.000,141,11121230,123445,0,1779323633,13921.83785158999,-9.598871189999045,52943.13184536 2026-05-21,00:33:57.000,141,11121183,123405,0,1779323636,13921.89847837999,-9.662313360000553,52943.201716560005 2026-05-21,00:34:00.000,141,11121184,123405,0,1779323639,13921.911950999995,-9.5072325000001,52943.32748472 2026-05-21,00:34:03.000,141,11121198,123485,0,1779323642,13921.92542362,-9.535429019997537,52943.39735592 2026-05-21,00:34:06.000,141,11121168,123365,0,1779323645,13921.676180149989,-9.422642940000514,52943.488188480005 2026-05-21,00:34:11.000,141,11121226,123405,0,1779323650,13921.016021769996,-9.070186439996178,52943.250626400004 2026-05-21,00:34:14.000,141,11121169,123085,0,1779323653,13920.84087770999,-9.091333830001531,52943.24363928001 2026-05-21,00:34:17.000,141,11121227,123205,0,1779323656,13920.733096749995,-9.436741199999233,52943.20870368 2026-05-21,00:34:20.000,141,11121228,123365,0,1779323659,13920.544480069999,-9.51428162999946,52943.16678096 2026-05-21,00:34:23.000,141,11121161,122805,0,1779323662,13920.147037779992,-9.443790329998592,52943.082935520004 2026-05-21,00:34:26.000,141,11121257,123045,0,1779323665,13919.76980442,-9.32395512000221,52943.02005144 2026-05-21,00:34:29.000,141,11121191,123365,0,1779323668,13919.41951629999,-9.197070779999194,52942.985115840005 2026-05-21,00:34:32.000,141,11121177,122805,0,1779323671,13919.365625819999,-9.161825129995123,52943.103896880006 2026-05-21,00:34:35.000,141,11121230,123045,0,1779323674,13918.887347809992,-9.119530349998968,52943.06197416 2026-05-21,00:34:38.000,141,11121170,123005,0,1779323677,13918.32149776999,-9.168874260001758,52942.99210296 2026-05-21,00:34:43.000,141,11121148,123125,0,1779323682,13916.772146469993,-9.443790329998592,52942.58685 2026-05-21,00:34:46.000,141,11121158,122765,0,1779323685,13915.92337140999,-9.662313360000553,52942.44012048 2026-05-21,00:34:49.000,141,11121163,123205,0,1779323688,13915.040914799996,-9.775099439997575,52942.30736520001 2026-05-21,00:34:52.000,141,11121152,122765,0,1779323691,13914.461592139989,-9.852639869997802,52942.076790240004 2026-05-21,00:34:55.000,141,11121223,122405,0,1779323694,13914.104567709997,-9.73280466000142,52941.8182668 2026-05-21,00:34:58.000,141,11121157,122605,0,1779323697,13913.801433759996,-9.479035979995388,52941.70647288001 2026-05-21,00:35:01.000,141,11121181,122485,0,1779323700,13913.518508739995,-9.408544680001796,52941.475897920005 2026-05-21,00:35:04.000,141,11121164,122965,0,1779323703,13913.34336467999,-9.33100425000157,52941.58070472 2026-05-21,00:35:07.000,141,11121199,123005,0,1779323706,13912.858350360002,-9.295758599997498,52941.45493656 2026-05-21,00:35:10.000,141,11121157,123365,0,1779323709,13912.198191979995,-9.338053380000929,52941.2942328 2026-05-21,00:35:15.000,141,11121187,123645,0,1779323714,13910.90482045999,-9.246414690001984,52940.84705712001 2026-05-21,00:35:18.000,141,11121175,123685,0,1779323717,13910.379388280002,-9.182972520000476,52940.61648216 2026-05-21,00:35:21.000,141,11121180,123645,0,1779323720,13909.901110269995,-9.140677739997045,52940.35795872 2026-05-21,00:35:24.000,141,11121213,123685,0,1779323723,13909.510404289998,-9.09838296000089,52940.14834512 2026-05-21,00:35:27.000,141,11121164,123685,0,1779323726,13909.119698310002,-8.971498619997874,52940.02956408001 2026-05-21,00:35:30.000,141,11121174,123685,0,1779323729,13908.87719115,-9.006744270001946,52939.81995048001 2026-05-21,00:35:33.000,141,11121189,124005,0,1779323732,13908.65489292,-8.929203840001719,52939.67322096001 2026-05-21,00:35:36.000,141,11121249,123725,0,1779323735,13908.83677329,-8.837565149995498,52939.73610504 2026-05-21,00:35:39.000,141,11121205,124085,0,1779323738,13908.78961911999,-8.717729939999117,52939.63828536 2026-05-21,00:35:42.000,141,11121195,124405,0,1779323741,13908.83677329,-8.619042120000813,52939.512517200004 2026-05-21,00:35:47.000,141,11121148,123805,0,1779323746,13908.371967899999,-8.506256039996515,52939.14219984 2026-05-21,00:35:50.000,141,11121221,123445,0,1779323749,13908.109251809998,-8.478059519999078,52939.030405920006 2026-05-21,00:35:53.000,141,11121188,123045,0,1779323752,13907.738754760001,-8.428715609996289,52938.96752184 2026-05-21,00:35:56.000,141,11121178,122765,0,1779323755,13907.28742198999,-8.386420830000134,52938.918612 2026-05-21,00:35:59.000,141,11121225,122685,0,1779323758,13906.836089219993,-8.358224309995421,52938.7788696 2026-05-21,00:36:02.000,141,11121202,122885,0,1779323761,13906.431910619991,-8.351175179996062,52938.674062800004 2026-05-21,00:36:05.000,141,11121165,123005,0,1779323764,13905.98731415999,-8.449863000001642,52938.58323024 2026-05-21,00:36:08.000,141,11121177,123605,0,1779323767,13905.758279619993,-8.64018950999889,52938.66008856 2026-05-21,00:36:11.000,141,11121190,123765,0,1779323770,13905.232847439991,-8.724779069998476,52938.56226888 2026-05-21,00:36:14.000,141,11121216,124045,0,1779323773,13904.714151569999,-8.788221239999984,52938.4644492 2026-05-21,00:36:19.000,141,11121166,123965,0,1779323778,13903.71044137999,-8.816417759997421,52938.08714472 2026-05-21,00:36:22.000,141,11121185,123685,0,1779323781,13903.407307429989,-8.957400359999156,52937.94740232001 2026-05-21,00:36:25.000,141,11121129,123565,0,1779323784,13903.259108609993,-9.190021649999835,52937.905479600005 2026-05-21,00:36:28.000,141,11121203,122685,0,1779323787,13903.286053849988,-9.436741199999233,52937.82862128001 2026-05-21,00:36:31.000,141,11121167,122485,0,1779323790,13903.447725289989,-9.591822059999686,52937.82862128001 2026-05-21,00:36:34.000,141,11121161,122685,0,1779323793,13903.56897886999,-9.570674670001608,52937.75176296 2026-05-21,00:36:37.000,141,11121183,123125,0,1779323796,13903.83843127,-9.443790329998592,52937.70285312 2026-05-21,00:36:40.000,141,11121229,123525,0,1779323799,13904.309972969997,-9.288709469998139,52937.86355688 2026-05-21,00:36:43.000,141,11121168,124085,0,1779323802,13904.794987289999,-9.133628609997686,52937.93342808 2026-05-21,00:36:46.000,141,11121223,124405,0,1779323805,13905.125066479995,-9.027891660000023,52938.03124776 2026-05-21,00:36:51.000,141,11121241,123844,0,1779323810,13905.23958375,-8.802319499998703,52937.93342808 2026-05-21,00:36:54.000,141,11121222,123445,0,1779323813,13905.306946849996,-8.795270369999344,52937.99631216001 2026-05-21,00:36:57.000,141,11121242,123045,0,1779323816,13905.374309949992,-8.654287769997609,52938.05919624 2026-05-21,00:37:00.000,141,11121185,122245,0,1779323819,13905.441673050002,-8.555599949999305,52938.10111896 2026-05-21,00:37:03.000,141,11121172,123285,0,1779323822,13905.461881980002,-8.315929529999266,52938.18496440001 2026-05-21,00:37:06.000,141,11121208,123285,0,1779323825,13905.293474229991,-7.963473030002206,52938.16400304001 2026-05-21,00:37:09.000,141,11121247,123844,0,1779323828,13904.97686766,-7.751999129999604,52938.240861360006 2026-05-21,00:37:12.000,141,11121180,124325,0,1779323831,13904.693942639999,-7.6956060899974545,52938.42252648 2026-05-21,00:37:15.000,141,11121245,124365,0,1779323834,13904.080938430001,-7.878883469995344,52938.37361664 2026-05-21,00:37:18.000,141,11121151,124005,0,1779323837,13903.461197909994,-8.259536489997117,52938.37361664 2026-05-21,00:37:23.000,141,11121247,123485,0,1779323842,13902.309288899989,-9.084284700002172,52938.01727352001 2026-05-21,00:37:26.000,141,11121191,122605,0,1779323845,13902.140881149993,-9.366249899998365,52937.99631216001 2026-05-21,00:37:29.000,141,11121181,122565,0,1779323848,13902.134144839998,-9.168874260001758,52937.87753112001 2026-05-21,00:37:32.000,141,11121206,123205,0,1779323851,13902.289079969989,-8.752975589995913,52937.856569760006 2026-05-21,00:37:35.000,141,11121209,123165,0,1779323854,13902.39012461999,-8.125603020002018,52937.74477584 2026-05-21,00:37:38.000,141,11121220,123605,0,1779323857,13902.41033354999,-7.667409570000018,52937.73080160001 2026-05-21,00:37:41.000,141,11121219,124125,0,1779323860,13902.167826389988,-7.596918269999151,52937.75875008001 2026-05-21,00:37:44.000,141,11121238,124565,0,1779323863,13901.891637679997,-7.787244779996399,52937.9404152 2026-05-21,00:37:47.000,141,11121169,123965,0,1779323866,13901.406623359995,-7.998718679999001,52937.97535080001 2026-05-21,00:37:50.000,141,11121150,123844,0,1779323869,13900.914872729998,-8.069209979999869,52937.89849248001 2026-05-21,00:37:55.000,141,11121221,123005,0,1779323874,13900.2210328,-7.878883469995344,52937.56311072001 2026-05-21,00:37:58.000,141,11121171,122725,0,1779323877,13900.26145066,-7.864785209996626,52937.58407208 2026-05-21,00:38:01.000,141,11121220,122485,0,1779323880,13900.30186852,-8.167897799998173,52937.381445600004 2026-05-21,00:38:04.000,141,11121193,122965,0,1779323883,13900.247978039995,-8.456912130001001,52937.37445848001 2026-05-21,00:38:07.000,141,11121207,123245,0,1779323886,13900.23450541999,-8.760024719995272,52937.27663880001 2026-05-21,00:38:10.000,141,11121263,123844,0,1779323889,13900.18061494,-8.950351229999796,52937.15785776001 2026-05-21,00:38:13.000,141,11121244,124325,0,1779323892,13900.40291317,-8.858712540000852,52937.08099944 2026-05-21,00:38:16.000,141,11121195,124125,0,1779323895,13901.13043464999,-8.703631680000399,52937.185806240006 2026-05-21,00:38:19.000,141,11121222,123805,0,1779323898,13901.884901370002,-8.583796469996742,52937.185806240006 2026-05-21,00:38:22.000,141,11121185,123844,0,1779323901,13902.565268679995,-8.506256039996515,52937.2417032 2026-05-21,00:38:27.000,141,11121163,123085,0,1779323906,13903.124382410002,-8.527403430001868,52937.19978048 2026-05-21,00:38:30.000,141,11121208,122885,0,1779323909,13903.461197909994,-8.548550819999946,52937.381445600004 2026-05-21,00:38:33.000,141,11121235,122485,0,1779323912,13903.67002351999,-8.47101038999972,52937.44432968001 2026-05-21,00:38:36.000,141,11121256,122885,0,1779323915,13904.006839019996,-8.294782140001189,52937.56311072001 2026-05-21,00:38:39.000,141,11121247,123405,0,1779323918,13904.444699170002,-8.05511172000115,52937.63996904001 2026-05-21,00:38:42.000,141,11121182,123125,0,1779323921,13904.983603969995,-8.041013459995156,52937.73080160001 2026-05-21,00:38:45.000,141,11121200,123605,0,1779323924,13905.542717700002,-8.076259109999228,52937.92644096001 2026-05-21,00:38:48.000,141,11121276,123965,0,1779323927,13906.081622499994,-8.146750410000095,52938.18496440001 2026-05-21,00:38:51.000,141,11121182,124365,0,1779323930,13906.539691580001,-8.259536489997117,52938.4644492 2026-05-21,00:38:54.000,141,11121212,124005,0,1779323933,13906.809143979997,-8.266585619996476,52938.54130752 2026-05-21,00:38:59.000,141,11121188,123365,0,1779323938,13907.30763091999,-7.991669549999642,52938.7089984 2026-05-21,00:39:02.000,141,11121208,122885,0,1779323941,13907.806117859996,-7.801343039995118,52938.93258624001 2026-05-21,00:39:05.000,141,11121230,122565,0,1779323944,13908.331550039999,-7.6533113100013,52939.058354400004 2026-05-21,00:39:08.000,141,11121165,122845,0,1779323947,13908.73572864,-7.561672620002355,52939.31687784001 2026-05-21,00:39:11.000,141,11121202,123285,0,1779323950,13909.059071520001,-7.512328709999565,52939.57540128001 2026-05-21,00:39:14.000,141,11121219,123765,0,1779323953,13909.463250119989,-7.427739149999979,52939.77104064001 2026-05-21,00:39:17.000,141,11121274,124005,0,1779323956,13909.84721978999,-7.357247849999112,52939.98764136001 2026-05-21,00:39:20.000,141,11121240,124405,0,1779323959,13910.594950199993,-7.364296979998471,52940.32302312001 2026-05-21,00:39:23.000,141,11121194,124205,0,1779323962,13911.181009169995,-7.357247849999112,52940.58154656001 2026-05-21,00:39:26.000,141,11121225,123685,0,1779323965,13911.659287180002,-7.385444369996549,52940.756224560006 2026-05-21,00:39:31.000,141,11121208,123285,0,1779323970,13911.922003269989,-7.364296979998471,52940.84007 2026-05-21,00:39:34.000,141,11121221,122445,0,1779323973,13912.117356259994,-7.3783952399971895,52941.0496836 2026-05-21,00:39:37.000,141,11121186,122765,0,1779323976,13912.36659972999,-7.314953069995681,52941.14750328 2026-05-21,00:39:40.000,141,11121211,123005,0,1779323979,13912.669733679992,-7.286756549998245,52941.378078240006 2026-05-21,00:39:43.000,141,11121190,123445,0,1779323982,13912.912240839993,-7.3290513300016755,52941.524807760004 2026-05-21,00:39:46.000,141,11121247,124005,0,1779323985,13913.141275379989,-7.364296979998471,52941.62262744 2026-05-21,00:39:49.000,141,11121172,124045,0,1779323988,13913.255792649994,-7.3290513300016755,52941.7483956 2026-05-21,00:39:52.000,141,11121193,124085,0,1779323991,13913.65323494,-7.3290513300016755,52942.11172584 2026-05-21,00:39:55.000,141,11121201,123965,0,1779323994,13913.707125419991,-7.307903939996322,52942.244481120004 2026-05-21,00:39:58.000,141,11121232,123844,0,1779323997,13913.66670755999,-7.293805679997604,52942.314352320005 2026-05-21,00:40:03.000,141,11121205,123325,0,1779324002,13913.579135529995,-7.357247849999112,52942.25845536001 2026-05-21,00:40:06.000,141,11121187,122885,0,1779324005,13913.707125419991,-7.357247849999112,52942.363262160005 2026-05-21,00:40:09.000,141,11121230,122725,0,1779324008,13913.882269479996,-7.406591760001902,52942.433133360006 2026-05-21,00:40:12.000,141,11121198,122525,0,1779324011,13914.077622470002,-7.730851740001526,52942.37024928 2026-05-21,00:40:15.000,141,11121272,122765,0,1779324014,13914.178667120003,-7.681507829998736,52942.4471076 2026-05-21,00:40:18.000,141,11121209,123045,0,1779324017,13914.198876050003,-7.632163919995946,52942.482043200005 2026-05-21,00:40:21.000,141,11121257,123205,0,1779324020,13914.239293909988,-7.575770880001073,52942.5169788 2026-05-21,00:40:24.000,141,11121190,123445,0,1779324023,13914.535691549994,-7.582820010000432,52942.768515120006 2026-05-21,00:40:27.000,141,11121149,124605,0,1779324026,13914.50200999999,-7.575770880001073,52942.85934768001 2026-05-21,00:40:30.000,141,11121175,124325,0,1779324029,13914.454855829994,-7.568721750001714,52942.90825752001 2026-05-21,00:40:35.000,141,11121179,123844,0,1779324034,13914.165194499998,-7.427739149999979,52942.73357952 2026-05-21,00:40:38.000,141,11121228,123365,0,1779324037,13914.151721879993,-7.364296979998471,52942.817424960005 2026-05-21,00:40:41.000,141,11121227,122725,0,1779324040,13914.104567709997,-7.2233143799967365,52942.85236056 2026-05-21,00:40:44.000,141,11121215,122725,0,1779324043,13914.030468299992,-7.202166989998659,52942.85236056 2026-05-21,00:40:47.000,141,11121258,122565,0,1779324046,13914.003523059997,-7.14577394999651,52942.8313992 2026-05-21,00:40:50.000,141,11121207,123125,0,1779324049,13914.016995680002,-7.047086129998206,52942.87332192 2026-05-21,00:40:53.000,141,11121240,123045,0,1779324052,13913.922687339997,-6.997742219995416,52942.92921888001 2026-05-21,00:40:56.000,141,11121226,123165,0,1779324055,13914.165194499998,-6.892005269997753,52943.08992264 2026-05-21,00:40:59.000,141,11121221,123445,0,1779324058,13914.124776639997,-6.877907009999035,52943.13883248 2026-05-21,00:41:02.000,141,11121179,123205,0,1779324061,13913.909214719992,-6.863808750000317,52943.103896880006 2026-05-21,00:41:07.000,141,11121207,123405,0,1779324066,13913.437673019995,-6.842661360002239,52942.85236056 2026-05-21,00:41:10.000,141,11121180,123525,0,1779324069,13913.276001579994,-6.772170060001372,52942.85236056 2026-05-21,00:41:13.000,141,11121212,123685,0,1779324072,13913.026758109998,-6.758071799995378,52942.8313992 2026-05-21,00:41:16.000,141,11121239,123485,0,1779324075,13912.898768220002,-6.743973539996659,52942.78947648001 2026-05-21,00:41:19.000,141,11121212,123844,0,1779324078,13912.629315819991,-6.779219190000731,52942.698643920005 2026-05-21,00:41:22.000,141,11121228,123285,0,1779324081,13912.34639079999,-6.793317449999449,52942.67768256 2026-05-21,00:41:25.000,141,11121229,123844,0,1779324084,13912.11061995,-6.877907009999035,52942.60781136 2026-05-21,00:41:28.000,141,11121249,123325,0,1779324087,13912.009575299999,-6.96954569999798,52942.74056664001 2026-05-21,00:41:31.000,141,11121186,123805,0,1779324090,13911.713177659993,-7.032987869999488,52942.67069544001 2026-05-21,00:41:34.000,141,11121189,124005,0,1779324093,13911.349416919991,-7.124626559998433,52942.56588864 2026-05-21,00:41:39.000,141,11121218,123885,0,1779324098,13910.695994849993,-7.3783952399971895,52942.16063568 2026-05-21,00:41:42.000,141,11121173,124005,0,1779324101,13910.332234109992,-7.251510900001449,52942.076790240004 2026-05-21,00:41:45.000,141,11121173,123365,0,1779324104,13910.04930908999,-7.230363509996096,52941.978970560005 2026-05-21,00:41:48.000,141,11121237,123325,0,1779324107,13909.68554834999,-7.237412639995455,52941.881150880006 2026-05-21,00:41:51.000,141,11121183,123525,0,1779324110,13909.335260229993,-7.2726582899995265,52941.78333120001 2026-05-21,00:41:54.000,141,11121185,123245,0,1779324113,13908.964763179996,-7.279707419998886,52941.62262744 2026-05-21,00:41:57.000,141,11121157,123005,0,1779324116,13908.64815660999,-7.173970470001223,52941.55275624 2026-05-21,00:42:00.000,141,11121182,123165,0,1779324119,13908.230505389998,-7.188068729999941,52941.4339752 2026-05-21,00:42:03.000,141,11121190,123045,0,1779324122,13908.237241699993,-7.24446177000209,52941.51782064001 2026-05-21,00:42:06.000,141,11121228,122925,0,1779324125,13907.987998229997,-7.385444369996549,52941.34314264 2026-05-21,00:42:11.000,141,11121226,122765,0,1779324130,13907.321103539995,-7.399542629995267,52940.94487680001 2026-05-21,00:42:14.000,141,11121212,122485,0,1779324133,13907.159432099994,-7.279707419998886,52940.81212152 2026-05-21,00:42:17.000,141,11121185,122885,0,1779324136,13907.024705899988,-7.2726582899995265,52940.79116016 2026-05-21,00:42:20.000,141,11121217,122885,0,1779324139,13906.937133869993,-7.300854809996963,52940.588533680006 2026-05-21,00:42:23.000,141,11121287,123285,0,1779324142,13906.815880289992,-7.293805679997604,52940.518662480004 2026-05-21,00:42:26.000,141,11121210,123165,0,1779324145,13906.681154090002,-7.307903939996322,52940.49071400001 2026-05-21,00:42:29.000,141,11121218,123325,0,1779324148,13906.674417779992,-7.286756549998245,52940.39289432001 2026-05-21,00:42:32.000,141,11121261,123285,0,1779324151,13906.593582059992,-7.265609160000167,52940.26013904 2026-05-21,00:42:35.000,141,11121231,123605,0,1779324154,13906.633999919992,-7.2233143799967365,52940.23917768 2026-05-21,00:42:38.000,141,11121263,123485,0,1779324157,13906.633999919992,-7.237412639995455,52940.22520344001 2026-05-21,00:42:43.000,141,11121188,124005,0,1779324162,13906.694626709992,-7.181019600000582,52940.183280720004 2026-05-21,00:42:46.000,141,11121242,124205,0,1779324165,13906.728308259997,-7.131675689997792,52940.141358 2026-05-21,00:42:49.000,141,11121262,124325,0,1779324168,13906.809143979997,-7.054135259997565,52940.11340952 2026-05-21,00:42:52.000,141,11121237,124205,0,1779324171,13906.782198740002,-6.955447439999261,52940.15533224001 2026-05-21,00:42:55.000,141,11121167,124005,0,1779324174,13906.782198740002,-6.9061035299964715,52940.09943528 2026-05-21,00:42:58.000,141,11121263,123765,0,1779324177,13906.782198740002,-6.793317449999449,52940.16231936 2026-05-21,00:43:01.000,141,11121239,123805,0,1779324180,13906.782198740002,-6.7369244099973,52940.04353832 2026-05-21,00:43:04.000,141,11121197,123645,0,1779324183,13906.836089219993,-6.715777019999223,52940.05751256001 2026-05-21,00:43:07.000,141,11121237,123485,0,1779324186,13906.910188629998,-6.7510226699960185,52940.036551200006 2026-05-21,00:43:10.000,141,11121208,123605,0,1779324189,13906.916924939993,-6.758071799995378,52940.036551200006 2026-05-21,00:43:15.000,141,11121217,123325,0,1779324194,13906.903452320003,-6.638236589998996,52940.05052544 2026-05-21,00:43:18.000,141,11121239,122845,0,1779324197,13906.964079109988,-6.56069615999877,52940.12039664 2026-05-21,00:43:21.000,141,11121268,123405,0,1779324200,13907.065123759989,-6.454959210001107,52940.14834512 2026-05-21,00:43:24.000,141,11121206,123285,0,1779324203,13907.125750549989,-6.32807486999809,52940.16930648 2026-05-21,00:43:27.000,141,11121252,122965,0,1779324206,13907.172904719999,-6.236436179999146,52940.17629360001 2026-05-21,00:43:30.000,141,11121192,122885,0,1779324209,13907.145959479989,-6.194141399995715,52940.24616480001 2026-05-21,00:43:33.000,141,11121272,122885,0,1779324212,13907.085332689989,-6.095453579997411,52940.32302312001 2026-05-21,00:43:36.000,141,11121264,122805,0,1779324215,13907.30763091999,-6.1236501000021235,52940.51167536001 2026-05-21,00:43:39.000,141,11121222,123245,0,1779324218,13907.233531509999,-6.010864019997825,52940.58154656001 2026-05-21,00:43:42.000,141,11121236,123085,0,1779324221,13907.145959479989,-5.933323589997599,52940.539623840006 2026-05-21,00:43:47.000,141,11121189,123205,0,1779324226,13906.802407670002,-5.630210999996052,52940.4557784 2026-05-21,00:43:50.000,141,11121213,122925,0,1779324229,13906.782198740002,-5.616112739997334,52940.48372688 2026-05-21,00:43:53.000,141,11121252,122885,0,1779324232,13906.755253499992,-5.623161869996693,52940.539623840006 2026-05-21,00:43:56.000,141,11121230,123045,0,1779324235,13906.681154090002,-5.658407520000765,52940.518662480004 2026-05-21,00:43:59.000,141,11121200,122685,0,1779324238,13906.667681469997,-5.728898820001632,52940.539623840006 2026-05-21,00:44:02.000,141,11121205,122605,0,1779324241,13906.809143979997,-6.003814889998466,52940.44879128 2026-05-21,00:44:05.000,141,11121229,122765,0,1779324244,13906.957342799993,-6.15184661999956,52940.420842800006 2026-05-21,00:44:08.000,141,11121228,122885,0,1779324247,13907.47603867,-6.236436179999146,52940.637443520005 2026-05-21,00:44:11.000,141,11121239,123325,0,1779324250,13907.772436309991,-6.292829220001295,52940.665392 2026-05-21,00:44:14.000,141,11121182,123325,0,1779324253,13908.041888710002,-6.342173129996809,52940.70032760001 2026-05-21,00:44:19.000,141,11121241,123365,0,1779324258,13908.297868489994,-6.20119053000235,52940.65840488001 2026-05-21,00:44:22.000,141,11121211,123445,0,1779324261,13908.5740572,-6.130699230001483,52940.735263200004 2026-05-21,00:44:25.000,141,11121176,123205,0,1779324264,13908.80982804999,-6.081355319998693,52940.805134400005 2026-05-21,00:44:28.000,141,11121249,123525,0,1779324267,13908.991708419991,-6.046109670001897,52940.9798124 2026-05-21,00:44:31.000,141,11121179,123645,0,1779324270,13909.112961999992,-6.046109670001897,52941.091606320006 2026-05-21,00:44:34.000,141,11121201,123565,0,1779324273,13909.274633439993,-6.039060539995262,52941.19641312 2026-05-21,00:44:37.000,141,11121234,123445,0,1779324276,13909.395887019993,-6.039060539995262,52941.259297200006 2026-05-21,00:44:40.000,141,11121197,123685,0,1779324279,13909.70575727999,-5.954470979995676,52941.4339752 2026-05-21,00:44:43.000,141,11121232,123765,0,1779324282,13910.13688112,-5.947421849996317,52941.65057592 2026-05-21,00:44:46.000,141,11121216,123965,0,1779324285,13910.413069829992,-5.834635769999295,52941.65057592 2026-05-21,00:44:51.000,141,11121244,123685,0,1779324290,13910.655576989993,-5.461031879996881,52941.692498640004 2026-05-21,00:44:54.000,141,11121269,123925,0,1779324293,13910.90482045999,-5.277754499998991,52941.82525392 2026-05-21,00:44:57.000,141,11121246,123525,0,1779324296,13911.06649189999,-5.080378859995108,52941.909099360004 2026-05-21,00:45:00.000,141,11121249,123165,0,1779324299,13911.14732761999,-4.897101479997218,52942.048841760006 2026-05-21,00:45:03.000,141,11121239,123045,0,1779324302,13911.15406393,-4.629234539999743,52942.08377736 2026-05-21,00:45:06.000,141,11121269,122925,0,1779324305,13911.14732761999,-4.368416730001627,52942.2724296 2026-05-21,00:45:09.000,141,11121233,123045,0,1779324308,13911.10690975999,-4.262679779996688,52942.30037808 2026-05-21,00:45:12.000,141,11121211,122445,0,1779324311,13911.25510858,-4.19923760999518,52942.54492728001 2026-05-21,00:45:15.000,141,11121290,123205,0,1779324314,13910.98565617999,-4.19923760999518,52942.61479848 2026-05-21,00:45:18.000,141,11121217,123285,0,1779324317,13910.729676399998,-4.2344832599992515,52942.67069544001 2026-05-21,00:45:23.000,141,11121259,123325,0,1779324322,13909.90784657999,-4.213335870001174,52942.50300456001 2026-05-21,00:45:26.000,141,11121214,123325,0,1779324325,13909.571031079999,-4.19923760999518,52942.46806896 2026-05-21,00:45:29.000,141,11121268,123205,0,1779324328,13909.173588789992,-4.1851393499964615,52942.42614624001 2026-05-21,00:45:32.000,141,11121210,123365,0,1779324331,13908.83677329,-4.283827170002041,52942.39121064 2026-05-21,00:45:35.000,141,11121264,123365,0,1779324334,13908.46627623999,-4.29792543000076,52942.2724296 2026-05-21,00:45:38.000,141,11121296,123405,0,1779324337,13908.048625019997,-4.333171079997555,52942.2025584 2026-05-21,00:45:41.000,141,11121257,123205,0,1779324340,13907.59055593999,-4.368416730001627,52942.18858416001 2026-05-21,00:45:44.000,141,11121240,123165,0,1779324343,13907.33457616,-4.389564119999704,52942.195571280005 2026-05-21,00:45:47.000,141,11121190,123565,0,1779324346,13906.863034460002,-4.361367600002268,52942.15364856 2026-05-21,00:45:50.000,141,11121228,123805,0,1779324349,13906.445383239996,-4.805462789998273,52941.86717664 2026-05-21,00:45:55.000,141,11121173,123565,0,1779324354,13905.401255190001,-4.312023689999478,52941.524807760004 2026-05-21,00:45:58.000,141,11121256,123645,0,1779324357,13905.01054920999,-4.192188479995821,52941.41301384 2026-05-21,00:46:01.000,141,11121274,123685,0,1779324360,13904.687206329989,-4.114648049995594,52941.25231008001 2026-05-21,00:46:04.000,141,11121246,123725,0,1779324363,13904.343654520002,-4.030058489996009,52941.091606320006 2026-05-21,00:46:07.000,141,11121259,123565,0,1779324366,13903.97989378,-4.044156750002003,52941.00776088 2026-05-21,00:46:10.000,141,11121250,123844,0,1779324369,13903.622869349994,-4.100549789996876,52940.91692832001 2026-05-21,00:46:13.000,141,11121265,123525,0,1779324372,13903.346680639988,-4.2344832599992515,52940.70032760001 2026-05-21,00:46:16.000,141,11121251,123245,0,1779324375,13903.373625879998,-4.410711509997782,52940.78417304 2026-05-21,00:46:19.000,141,11121209,123525,0,1779324378,13903.420780049993,-4.488251939998008,52940.69334048 2026-05-21,00:46:22.000,141,11121253,123325,0,1779324381,13903.353416949998,-4.467104549999931,52940.539623840006 2026-05-21,00:46:27.000,141,11121194,123645,0,1779324386,13903.178272889993,-4.361367600002268,52940.19725496001 2026-05-21,00:46:30.000,141,11121207,123165,0,1779324389,13903.279317539993,-4.368416730001627,52940.134370880005 2026-05-21,00:46:33.000,141,11121255,123365,0,1779324392,13903.373625879998,-4.368416730001627,52940.05751256001 2026-05-21,00:46:36.000,141,11121224,123645,0,1779324395,13903.575715179999,-4.333171079997555,52940.015589840004 2026-05-21,00:46:39.000,141,11121238,123285,0,1779324398,13903.81148602999,-4.206286740001815,52939.95969288001 2026-05-21,00:46:42.000,141,11121209,123685,0,1779324401,13904.114619979991,-4.058255010000721,52939.966680000005 2026-05-21,00:46:45.000,141,11121258,123205,0,1779324404,13904.512062269998,-3.938419799997064,52939.97366712 2026-05-21,00:46:48.000,141,11121168,123165,0,1779324407,13905.145275409996,-3.8749776299955556,52940.183280720004 2026-05-21,00:46:51.000,141,11121268,123165,0,1779324410,13905.394518879992,-3.8608793699968373,52940.17629360001 2026-05-21,00:46:54.000,141,11121164,123205,0,1779324413,13905.502299840002,-3.9102232799996273,52940.21821632 2026-05-21,00:46:59.000,141,11121228,123285,0,1779324418,13905.21937482,-3.9666163200017763,52940.10642240001 2026-05-21,00:47:02.000,141,11121220,122845,0,1779324421,13905.212638509991,-3.952518059995782,52940.141358 2026-05-21,00:47:05.000,141,11121258,122965,0,1779324424,13905.17895696,-3.8749776299955556,52940.24616480001 2026-05-21,00:47:08.000,141,11121238,122725,0,1779324427,13905.11833017,-3.8115354600013234,52940.22520344001 2026-05-21,00:47:11.000,141,11121326,122765,0,1779324430,13904.963395039995,-3.79038806999597,52940.24616480001 2026-05-21,00:47:14.000,141,11121252,123005,0,1779324433,13904.680470019994,-3.79038806999597,52940.30904888 2026-05-21,00:47:17.000,141,11121268,122965,0,1779324436,13904.283027730002,-3.741044160000456,52940.2811004 2026-05-21,00:47:20.000,141,11121190,123365,0,1779324439,13903.95968485,-3.7128476399957435,52940.399881440004 2026-05-21,00:47:23.000,141,11121242,123405,0,1779324442,13903.542033629994,-3.6987493799970252,52940.40686856 2026-05-21,00:47:26.000,141,11121256,123325,0,1779324445,13902.929029419996,-3.691700249997666,52940.302061760005 2026-05-21,00:47:31.000,141,11121294,123925,0,1779324450,13901.763647790001,-3.578914170000644,52939.95969288001 2026-05-21,00:47:34.000,141,11121305,123765,0,1779324453,13901.25842454,-3.7269459000017378,52939.79200200001 2026-05-21,00:47:37.000,141,11121239,124165,0,1779324456,13900.584793540002,-3.6635037300002296,52939.67322096001 2026-05-21,00:47:40.000,141,11121260,123725,0,1779324459,13899.890953609989,-3.5507176499959314,52939.533478560006 2026-05-21,00:47:43.000,141,11121227,123765,0,1779324462,13899.244267850001,-3.578914170000644,52939.3727748 2026-05-21,00:47:46.000,141,11121245,123925,0,1779324465,13898.570636849989,-3.5084228699997766,52939.14219984 2026-05-21,00:47:49.000,141,11121184,123844,0,1779324468,13897.991314189996,-3.5154719999991357,52938.96752184 2026-05-21,00:47:52.000,141,11121223,124005,0,1779324471,13897.789224889995,-3.6071106899980805,52939.00245744001 2026-05-21,00:47:55.000,141,11121200,124285,0,1779324474,13897.405255219994,-3.684651119998307,52938.75092112 2026-05-21,00:47:58.000,141,11121200,124205,0,1779324477,13897.081912339992,-3.741044160000456,52938.51335904 2026-05-21,00:48:03.000,141,11121200,123685,0,1779324482,13896.64405219,-3.938419799997064,52938.10810608 2026-05-21,00:48:06.000,141,11121241,123685,0,1779324485,13896.846141490001,-4.072353269999439,52937.870544 2026-05-21,00:48:09.000,141,11121231,123245,0,1779324488,13897.142539129993,-4.06530414000008,52937.75875008001 2026-05-21,00:48:12.000,141,11121263,122685,0,1779324491,13897.58039928,-4.06530414000008,52937.59804632 2026-05-21,00:48:15.000,141,11121246,122805,0,1779324494,13898.186667180002,-3.9807145800004946,52937.49323952001 2026-05-21,00:48:18.000,141,11121219,122525,0,1779324497,13898.846825559995,-3.9172724099989864,52937.45830392 2026-05-21,00:48:21.000,141,11121261,123125,0,1779324500,13899.554138109997,-3.83973197999876,52937.51420088001 2026-05-21,00:48:24.000,141,11121261,123245,0,1779324503,13900.530903059996,-3.741044160000456,52937.737788720005 2026-05-21,00:48:27.000,141,11121215,123685,0,1779324506,13901.19106143999,-3.6564546000008704,52937.737788720005 2026-05-21,00:48:30.000,141,11121237,123885,0,1779324509,13901.837747199992,-3.5436685199965723,52937.89849248001 2026-05-21,00:48:35.000,141,11121275,124005,0,1779324514,13902.43054247999,-3.4590789599969867,52937.79368568 2026-05-21,00:48:38.000,141,11121253,123725,0,1779324517,13903.023337760002,-3.423833310000191,52937.91945384 2026-05-21,00:48:41.000,141,11121227,123365,0,1779324520,13903.501615769994,-3.3956367899954785,52938.024260640006 2026-05-21,00:48:44.000,141,11121244,123205,0,1779324523,13903.966421159996,-3.311047229995893,52938.23387424001 2026-05-21,00:48:47.000,141,11121213,122685,0,1779324526,13904.303236660002,-3.3392437500006054,52938.408552240006 2026-05-21,00:48:50.000,141,11121276,122925,0,1779324529,13904.586161679988,-3.275801579999097,52938.5343204 2026-05-21,00:48:53.000,141,11121167,122965,0,1779324532,13904.80845990999,-3.3039980999965337,52938.70201128 2026-05-21,00:48:56.000,141,11121191,122965,0,1779324535,13905.293474229991,-3.3885876599961193,52939.08630288 2026-05-21,00:48:59.000,141,11121199,123445,0,1779324538,13905.535981389992,-3.4943246100010583,52939.27495512 2026-05-21,00:49:02.000,141,11121183,123805,0,1779324541,13905.684180210003,-3.571865040001285,52939.44963312 2026-05-21,00:49:07.000,141,11121200,124285,0,1779324546,13905.663971280002,-3.6071106899980805,52939.48456872001 2026-05-21,00:49:10.000,141,11121286,124125,0,1779324549,13905.818906409993,-3.741044160000456,52939.631298240005 2026-05-21,00:49:13.000,141,11121177,123925,0,1779324552,13905.960368919994,-3.741044160000456,52939.81296336 2026-05-21,00:49:16.000,141,11121241,123445,0,1779324555,13906.04794094999,-3.7692406799978926,52939.86187320001 2026-05-21,00:49:19.000,141,11121193,123205,0,1779324558,13906.101831429994,-3.7692406799978926,52940.036551200006 2026-05-21,00:49:22.000,141,11121248,123245,0,1779324561,13906.22982131999,-3.7269459000017378,52940.09943528 2026-05-21,00:49:25.000,141,11121243,122845,0,1779324564,13906.39149275999,-3.6635037300002296,52940.22520344001 2026-05-21,00:49:28.000,141,11121237,122645,0,1779324567,13906.822616600002,-3.5154719999991357,52940.518662480004 2026-05-21,00:49:31.000,141,11121251,122725,0,1779324570,13906.883243390002,-3.3603911399986828,52940.588533680006 2026-05-21,00:49:34.000,141,11121268,122925,0,1779324573,13907.004496969988,-3.1982611499988707,52940.60949504001 2026-05-21,00:49:39.000,141,11121189,122605,0,1779324578,13906.802407670002,-2.9374433400007547,52940.539623840006 2026-05-21,00:49:42.000,141,11121192,122765,0,1779324581,13906.748517189997,-2.852853780001169,52940.5256496 2026-05-21,00:49:45.000,141,11121263,122965,0,1779324584,13906.748517189997,-2.859902910000528,52940.60250792 2026-05-21,00:49:48.000,141,11121262,122605,0,1779324587,13906.633999919992,-2.8669520399998873,52940.637443520005 2026-05-21,00:49:51.000,141,11121204,122925,0,1779324590,13906.47906479,-2.9162959499954013,52940.63045640001 2026-05-21,00:49:54.000,141,11121198,123085,0,1779324593,13906.283711799995,-3.0290820299996994,52940.67936624001 2026-05-21,00:49:57.000,141,11121219,123045,0,1779324596,13906.07488619,-3.1841628900001524,52940.65840488001 2026-05-21,00:50:00.000,141,11121223,123365,0,1779324599,13906.014259399999,-3.3533420099993236,52940.74923744001 2026-05-21,00:50:03.000,141,11121199,123485,0,1779324602,13905.771752239998,-3.43088243999955,52940.71430184 2026-05-21,00:50:06.000,141,11121277,123685,0,1779324605,13905.448409359997,-3.5013737400004175,52940.637443520005 2026-05-21,00:50:11.000,141,11121257,124005,0,1779324610,13904.687206329989,-3.529570259997854,52940.316036 2026-05-21,00:50:14.000,141,11121255,123885,0,1779324613,13904.451435479998,-3.6071106899980805,52940.21821632 2026-05-21,00:50:17.000,141,11121190,123765,0,1779324616,13904.101147360001,-3.642356340002152,52940.204242080006 2026-05-21,00:50:20.000,141,11121220,123805,0,1779324619,13903.845167579995,-3.6705528599995887,52940.11340952 2026-05-21,00:50:23.000,141,11121243,123925,0,1779324622,13903.622869349994,-3.6635037300002296,52939.94571864 2026-05-21,00:50:26.000,141,11121236,124085,0,1779324625,13903.427516359989,-3.6141598199974396,52939.88982168001 2026-05-21,00:50:29.000,141,11121250,123925,0,1779324628,13903.286053849988,-3.628258079996158,52939.77802776 2026-05-21,00:50:32.000,141,11121270,124125,0,1779324631,13903.427516359989,-3.691700249997666,52939.87584744 2026-05-21,00:50:35.000,141,11121220,124245,0,1779324634,13903.333208019998,-3.7128476399957435,52939.750079280006 2026-05-21,00:50:38.000,141,11121224,124045,0,1779324637,13903.252372299998,-3.741044160000456,52939.70815656 2026-05-21,00:50:43.000,141,11121253,123725,0,1779324642,13903.036810379992,-3.8608793699968373,52939.43565888001 2026-05-21,00:50:46.000,141,11121208,123285,0,1779324645,13903.083964550002,-3.8820267600021907,52939.35181344 2026-05-21,00:50:49.000,141,11121256,123085,0,1779324648,13903.265844920003,-3.83973197999876,52939.27495512 2026-05-21,00:50:52.000,141,11121202,122845,0,1779324651,13903.481406839994,-3.83973197999876,52939.17014832001 2026-05-21,00:50:55.000,141,11121188,122685,0,1779324654,13903.703705069995,-3.7762898099972517,52939.09329 2026-05-21,00:50:58.000,141,11121220,122565,0,1779324657,13903.89232174999,-3.6494054700015113,52939.11425136 2026-05-21,00:51:01.000,141,11121204,123205,0,1779324660,13904.074202119991,-3.5577667799952906,52939.10726424 2026-05-21,00:51:04.000,141,11121277,123365,0,1779324663,13904.498589649993,-3.43088243999955,52939.25399376 2026-05-21,00:51:07.000,141,11121199,123365,0,1779324666,13904.673733709998,-3.3039980999965337,52939.28194224 2026-05-21,00:51:10.000,141,11121190,123565,0,1779324669,13904.774778359999,-3.2405559300023015,52939.28194224 2026-05-21,00:51:15.000,141,11121288,124165,0,1779324674,13904.592897989998,-3.1418681099967216,52939.13521272 2026-05-21,00:51:18.000,141,11121241,124165,0,1779324677,13904.613106919998,-3.099573330000567,52939.19110968001 2026-05-21,00:51:21.000,141,11121182,123925,0,1779324680,13904.592897989998,-3.1489172399960808,52939.14918696001 2026-05-21,00:51:24.000,141,11121249,123285,0,1779324683,13904.539007509993,-3.163015500002075,52939.14219984 2026-05-21,00:51:27.000,141,11121154,123165,0,1779324686,13904.424490240002,-3.2898998399978154,52939.21207104 2026-05-21,00:51:30.000,141,11121195,123245,0,1779324689,13904.256082489992,-3.43088243999955,52939.177135440004 2026-05-21,00:51:33.000,141,11121175,122725,0,1779324692,13904.107883669996,-3.5507176499959314,52939.14918696001 2026-05-21,00:51:36.000,141,11121185,122405,0,1779324695,13904.155037839992,-3.7551424199991743,52939.344826320004 2026-05-21,00:51:39.000,141,11121218,122885,0,1779324698,13903.946212229996,-3.88907589000155,52939.28892936001 2026-05-21,00:51:42.000,141,11121244,122885,0,1779324701,13903.73738662,-4.100549789996876,52939.20508392 2026-05-21,00:51:47.000,141,11121235,123005,0,1779324706,13903.245635990002,-4.213335870001174,52938.92559912 2026-05-21,00:51:50.000,141,11121234,122645,0,1779324709,13903.191745509997,-4.389564119999704,52938.890663520004 2026-05-21,00:51:53.000,141,11121176,122885,0,1779324712,13903.191745509997,-4.453006290001213,52938.7788696 2026-05-21,00:51:56.000,141,11121257,122725,0,1779324715,13903.225427060002,-4.516448459995445,52938.79983096 2026-05-21,00:51:59.000,141,11121198,122885,0,1779324718,13903.319735399993,-4.586939759996312,52938.7788696 2026-05-21,00:52:02.000,141,11121178,123165,0,1779324721,13903.488143149989,-4.5516941099995165,52938.75790824 2026-05-21,00:52:05.000,141,11121244,122765,0,1779324724,13903.595924109999,-4.579890629996953,52938.66707568001 2026-05-21,00:52:08.000,141,11121245,123525,0,1779324727,13904.053993189991,-4.530546720001439,52938.890663520004 2026-05-21,00:52:11.000,141,11121195,123445,0,1779324730,13904.309972969997,-4.572841499997594,52938.89765064 2026-05-21,00:52:14.000,141,11121208,123844,0,1779324733,13904.565952749988,-4.4953010699973674,52938.85572792001 2026-05-21,00:52:19.000,141,11121205,124165,0,1779324738,13904.714151569999,-4.410711509997782,52938.72995976 2026-05-21,00:52:22.000,141,11121235,124085,0,1779324741,13904.89603194,-4.3966132499990636,52938.80681808 2026-05-21,00:52:25.000,141,11121196,124005,0,1779324744,13905.1385391,-4.312023689999478,52938.77188248 2026-05-21,00:52:28.000,141,11121175,124045,0,1779324747,13905.28000161,-4.255630649997329,52938.862715040006 2026-05-21,00:52:31.000,141,11121198,123685,0,1779324750,13905.448409359997,-4.213335870001174,52938.82079232 2026-05-21,00:52:34.000,141,11121179,123805,0,1779324753,13905.616817109993,-4.19923760999518,52938.89765064 2026-05-21,00:52:37.000,141,11121224,123965,0,1779324756,13905.690916519998,-4.163991959998384,52938.90463776001 2026-05-21,00:52:40.000,141,11121192,123844,0,1779324759,13905.96710522999,-4.171041089997743,52939.03739304 2026-05-21,00:52:43.000,141,11121254,123685,0,1779324762,13906.08835880999,-4.213335870001174,52939.177135440004 2026-05-21,00:52:46.000,141,11121162,124165,0,1779324765,13906.162458219995,-4.171041089997743,52939.26796800001 2026-05-21,00:52:51.000,141,11121164,124205,0,1779324770,13905.899742129994,-4.128746310001588,52939.08630288 2026-05-21,00:52:54.000,141,11121200,123925,0,1779324773,13905.852587959998,-4.121697180002229,52939.09329 2026-05-21,00:52:57.000,141,11121197,124005,0,1779324776,13905.859324269994,-4.135795440000948,52939.19110968001 2026-05-21,00:53:00.000,141,11121263,123805,0,1779324779,13905.812170099998,-4.058255010000721,52939.226045280004 2026-05-21,00:53:03.000,141,11121153,123605,0,1779324782,13905.751543309998,-4.051205880001362,52939.2330324 2026-05-21,00:53:06.000,141,11121167,123525,0,1779324785,13905.684180210003,-4.023009359996649,52939.3029036 2026-05-21,00:53:09.000,141,11121217,123485,0,1779324788,13905.576399249992,-4.086451529998158,52939.25399376 2026-05-21,00:53:12.000,141,11121154,123645,0,1779324791,13905.684180210003,-4.100549789996876,52939.43565888001 2026-05-21,00:53:15.000,141,11121223,123685,0,1779324794,13905.684180210003,-4.163991959998384,52939.48456872001 2026-05-21,00:53:18.000,141,11121160,123925,0,1779324797,13905.562926630002,-4.1851393499964615,52939.344826320004 2026-05-21,00:53:23.000,141,11121263,123525,0,1779324802,13905.347364709996,-4.283827170002041,52939.2330324 2026-05-21,00:53:26.000,141,11121260,123765,0,1779324805,13905.367573639996,-4.354318469995633,52939.17014832001 2026-05-21,00:53:29.000,141,11121251,123685,0,1779324808,13905.482090910002,-4.460055420000572,52939.128225600005 2026-05-21,00:53:32.000,141,11121241,123285,0,1779324811,13905.562926630002,-4.4953010699973674,52939.10726424 2026-05-21,00:53:35.000,141,11121298,123365,0,1779324814,13905.670707589998,-4.537595850000798,52939.12123848001 2026-05-21,00:53:38.000,141,11121227,123285,0,1779324817,13905.765015929988,-4.601038020002306,52939.14219984 2026-05-21,00:53:41.000,141,11121191,123205,0,1779324820,13905.960368919994,-4.586939759996312,52939.12123848001 2026-05-21,00:53:44.000,141,11121172,123325,0,1779324823,13906.445383239996,-4.636283669999102,52939.344826320004 2026-05-21,00:53:47.000,141,11121203,123205,0,1779324826,13906.647472539997,-4.622185410000384,52939.33783920001 2026-05-21,00:53:50.000,141,11121220,123365,0,1779324829,13906.889979699998,-4.622185410000384,52939.344826320004 2026-05-21,00:53:55.000,141,11121144,123045,0,1779324834,13907.078596379994,-4.502350199996727,52939.26098088 2026-05-21,00:53:58.000,141,11121222,123165,0,1779324837,13907.32783984999,-4.488251939998008,52939.25399376 2026-05-21,00:54:01.000,141,11121225,123205,0,1779324840,13907.422148189995,-4.460055420000572,52939.27495512 2026-05-21,00:54:04.000,141,11121170,122925,0,1779324843,13907.61750118,-4.453006290001213,52939.31687784001 2026-05-21,00:54:07.000,141,11121250,123045,0,1779324846,13907.772436309991,-4.403662379998423,52939.40072328 2026-05-21,00:54:10.000,141,11121258,122885,0,1779324849,13907.893689889992,-4.410711509997782,52939.45662024001 2026-05-21,00:54:13.000,141,11121258,122725,0,1779324852,13908.001470850002,-4.417760639997141,52939.49155584 2026-05-21,00:54:16.000,141,11121237,122845,0,1779324855,13908.392176829999,-4.389564119999704,52939.79200200001 2026-05-21,00:54:19.000,141,11121242,122885,0,1779324858,13908.54711195999,-4.361367600002268,52939.847898960004 2026-05-21,00:54:22.000,141,11121206,122805,0,1779324861,13908.661629229995,-4.347269339996274,52939.91078304001 2026-05-21,00:54:27.000,141,11121242,123245,0,1779324866,13908.58752981999,-4.269728909996047,52939.750079280006 2026-05-21,00:54:30.000,141,11121208,122885,0,1779324869,13908.762673879995,-4.276778039995406,52939.917770160006 2026-05-21,00:54:33.000,141,11121199,122805,0,1779324872,13908.83677329,-4.283827170002041,52939.98065424 2026-05-21,00:54:36.000,141,11121175,122565,0,1779324875,13908.904136389996,-4.269728909996047,52940.02257696 2026-05-21,00:54:39.000,141,11121234,122725,0,1779324878,13909.011917349992,-4.326121949998196,52940.064499680004 2026-05-21,00:54:42.000,141,11121251,122565,0,1779324881,13909.092753069992,-4.354318469995633,52940.09943528 2026-05-21,00:54:45.000,141,11121198,122845,0,1779324884,13909.133170929992,-4.368416730001627,52940.12039664 2026-05-21,00:54:48.000,141,11121233,123165,0,1779324887,13909.294842369993,-4.438908029995218,52940.26712616 2026-05-21,00:54:51.000,141,11121246,123045,0,1779324890,13909.510404289998,-4.417760639997141,52940.469752640005 2026-05-21,00:54:54.000,141,11121219,123605,0,1779324893,13909.510404289998,-4.47415367999929,52940.50468824 2026-05-21,00:54:59.000,141,11121183,123965,0,1779324898,13909.328523919998,-4.467104549999931,52940.316036 2026-05-21,00:55:02.000,141,11121200,123805,0,1779324901,13909.321787610003,-4.4953010699973674,52940.33699736 2026-05-21,00:55:05.000,141,11121195,124005,0,1779324904,13909.362205469988,-4.516448459995445,52940.420842800006 2026-05-21,00:55:08.000,141,11121241,123805,0,1779324907,13909.443041189988,-4.530546720001439,52940.4557784 2026-05-21,00:55:11.000,141,11121180,123805,0,1779324910,13909.503667979989,-4.488251939998008,52940.469752640005 2026-05-21,00:55:14.000,141,11121171,124325,0,1779324913,13909.597976319994,-4.453006290001213,52940.49071400001 2026-05-21,00:55:17.000,141,11121217,124285,0,1779324916,13909.631657869999,-4.4248097699965,52940.518662480004 2026-05-21,00:55:20.000,141,11121199,124085,0,1779324919,13909.97520968,-4.417760639997141,52940.83308288 2026-05-21,00:55:23.000,141,11121268,124325,0,1779324922,13909.99541861,-4.354318469995633,52940.81212152 2026-05-21,00:55:26.000,141,11121201,124125,0,1779324925,13909.95500075,-4.2344832599992515,52940.79814728001 2026-05-21,00:55:31.000,141,11121187,123805,0,1779324930,13909.79332931,-4.086451529998158,52940.65141776 2026-05-21,00:55:34.000,141,11121204,123685,0,1779324933,13909.82701085999,-4.06530414000008,52940.707314720006 2026-05-21,00:55:37.000,141,11121219,123405,0,1779324936,13909.80680192999,-3.9595671899951412,52940.7701988 2026-05-21,00:55:40.000,141,11121247,122925,0,1779324939,13909.86742871999,-3.896125020000909,52940.79814728001 2026-05-21,00:55:43.000,141,11121227,122845,0,1779324942,13909.901110269995,-3.846781109998119,52940.79116016 2026-05-21,00:55:46.000,141,11121223,123045,0,1779324945,13909.880901339995,-3.83973197999876,52940.81212152 2026-05-21,00:55:49.000,141,11121227,122605,0,1779324948,13909.840483479995,-3.8256337200000416,52940.78417304 2026-05-21,00:55:52.000,141,11121162,122885,0,1779324951,13910.07625433,-3.846781109998119,52941.00077376 2026-05-21,00:55:55.000,141,11121206,123245,0,1779324954,13910.123408499996,-3.79038806999597,52940.98679952 2026-05-21,00:55:58.000,141,11121205,123045,0,1779324957,13910.089726949991,-3.846781109998119,52941.02872224 2026-05-21,00:56:03.000,141,11121153,123645,0,1779324962,13909.92805550999,-3.83973197999876,52940.86103136 2026-05-21,00:56:06.000,141,11121230,123805,0,1779324965,13909.88763764999,-3.8608793699968373,52940.91692832001 2026-05-21,00:56:09.000,141,11121196,123844,0,1779324968,13909.901110269995,-3.938419799997064,52940.95885104 2026-05-21,00:56:12.000,141,11121206,123965,0,1779324971,13909.840483479995,-4.023009359996649,52940.972825280005 2026-05-21,00:56:15.000,141,11121225,124085,0,1779324974,13909.82701085999,-4.100549789996876,52940.95186392 2026-05-21,00:56:18.000,141,11121243,123844,0,1779324977,13909.79332931,-4.192188479995821,52940.93090256 2026-05-21,00:56:21.000,141,11121237,123405,0,1779324980,13909.800065619995,-4.269728909996047,52940.94487680001 2026-05-21,00:56:24.000,141,11121202,123685,0,1779324983,13910.0560454,-4.4248097699965,52941.189426000004 2026-05-21,00:56:27.000,141,11121196,123485,0,1779324986,13910.002154919996,-4.467104549999931,52941.14750328 2026-05-21,00:56:30.000,141,11121272,123525,0,1779324989,13910.03583647,-4.586939759996312,52941.17545176 2026-05-21,00:56:35.000,141,11121193,123844,0,1779324994,13909.759647759995,-4.692676710001251,52940.923915440006 2026-05-21,00:56:38.000,141,11121294,123725,0,1779324997,13909.800065619995,-4.7631680100021185,52940.98679952 2026-05-21,00:56:41.000,141,11121248,123365,0,1779325000,13909.80680192999,-4.83365930999571,52940.99378664001 2026-05-21,00:56:44.000,141,11121265,123405,0,1779325003,13909.83374717,-4.847757570001704,52940.9798124 2026-05-21,00:56:47.000,141,11121257,123405,0,1779325006,13909.880901339995,-4.897101479997218,52941.03570936001 2026-05-21,00:56:50.000,141,11121231,123325,0,1779325009,13909.91458289,-4.875954089999141,52941.00776088 2026-05-21,00:56:53.000,141,11121234,123405,0,1779325012,13909.95500075,-4.868904959999782,52941.021735120004 2026-05-21,00:56:56.000,141,11121238,123165,0,1779325015,13910.305288869997,-4.875954089999141,52941.16846464 2026-05-21,00:56:59.000,141,11121214,123365,0,1779325018,13910.305288869997,-4.868904959999782,52941.19641312 2026-05-21,00:57:02.000,141,11121220,123405,0,1779325021,13910.332234109992,-4.791364529999555,52941.2243616 2026-05-21,00:57:07.000,141,11121238,123325,0,1779325026,13910.0560454,-4.742020619996765,52941.02872224 2026-05-21,00:57:10.000,141,11121259,123085,0,1779325029,13910.03583647,-4.678578449995257,52941.0496836 2026-05-21,00:57:13.000,141,11121256,122845,0,1779325032,13909.92805550999,-4.69972584000061,52941.00776088 2026-05-21,00:57:16.000,141,11121258,122925,0,1779325035,13909.82701085999,-4.692676710001251,52941.042696480006 2026-05-21,00:57:19.000,141,11121219,122845,0,1779325038,13909.75291145,-4.643332799998461,52941.042696480006 2026-05-21,00:57:22.000,141,11121239,122725,0,1779325041,13909.69228466,-4.608087150001666,52941.042696480006 2026-05-21,00:57:25.000,141,11121237,122445,0,1779325044,13909.658603109994,-4.643332799998461,52941.00776088 2026-05-21,00:57:28.000,141,11121234,122605,0,1779325047,13909.840483479995,-4.713824099999329,52941.20340024001 2026-05-21,00:57:31.000,141,11121278,122845,0,1779325050,13909.76638406999,-4.742020619996765,52941.189426000004 2026-05-21,00:57:34.000,141,11121248,123045,0,1779325053,13909.611448939999,-4.890052349997859,52941.16846464 2026-05-21,00:57:39.000,141,11121250,123365,0,1779325058,13909.240951890002,-4.9675927799980855,52940.95885104 2026-05-21,00:57:42.000,141,11121236,122965,0,1779325061,13909.220742960002,-5.038084079998953,52940.93090256 2026-05-21,00:57:45.000,141,11121228,122765,0,1779325064,13909.187061409997,-5.129722769997898,52940.854044240004 2026-05-21,00:57:48.000,141,11121250,123045,0,1779325067,13909.187061409997,-5.270705369999632,52940.81212152 2026-05-21,00:57:51.000,141,11121254,123165,0,1779325070,13909.119698310002,-5.369393189997936,52940.83308288 2026-05-21,00:57:54.000,141,11121219,122845,0,1779325073,13909.133170929992,-5.538572309997107,52940.79116016 2026-05-21,00:57:57.000,141,11121195,123125,0,1779325076,13909.126434619997,-5.6513583900014055,52940.78417304 2026-05-21,00:58:00.000,141,11121245,123205,0,1779325079,13909.335260229993,-5.69365316999756,52940.96583816001 2026-05-21,00:58:03.000,141,11121268,123165,0,1779325082,13909.375678089993,-5.778242729997146,52940.96583816001 2026-05-21,00:58:06.000,141,11121227,123005,0,1779325085,13909.382414399988,-5.855783159997372,52940.9099412 2026-05-21,00:58:11.000,141,11121231,123445,0,1779325090,13909.193797719992,-5.9121761999995215,52940.77718592001 2026-05-21,00:58:14.000,141,11121188,123285,0,1779325093,13909.240951890002,-5.919225329998881,52940.77718592001 2026-05-21,00:58:17.000,141,11121239,123285,0,1779325096,13909.328523919998,-5.919225329998881,52940.69334048 2026-05-21,00:58:20.000,141,11121197,123365,0,1779325099,13909.422832259988,-5.961520110002311,52940.67237912 2026-05-21,00:58:23.000,141,11121178,123085,0,1779325102,13909.503667979989,-5.9685692400016706,52940.70032760001 2026-05-21,00:58:26.000,141,11121217,123325,0,1779325105,13909.537349529994,-5.954470979995676,52940.71430184 2026-05-21,00:58:29.000,141,11121242,123245,0,1779325108,13909.68554834999,-5.9121761999995215,52940.735263200004 2026-05-21,00:58:32.000,141,11121264,123325,0,1779325111,13910.089726949991,-5.9685692400016706,52940.875005600006 2026-05-21,00:58:35.000,141,11121212,123245,0,1779325114,13910.258134700001,-5.982667500000389,52940.923915440006 2026-05-21,00:58:38.000,141,11121199,123445,0,1779325117,13910.426542449997,-6.010864019997825,52940.923915440006 2026-05-21,00:58:43.000,141,11121203,123565,0,1779325122,13910.386124589997,-6.0672570599999744,52940.805134400005 2026-05-21,00:58:46.000,141,11121185,123485,0,1779325125,13910.608422819998,-6.095453579997411,52940.88897984 2026-05-21,00:58:49.000,141,11121279,123525,0,1779325128,13910.84419366999,-6.165944879998278,52940.88199272 2026-05-21,00:58:52.000,141,11121194,123445,0,1779325131,13911.079964519995,-6.137748360000842,52940.9798124 2026-05-21,00:58:55.000,141,11121210,123405,0,1779325134,13911.308999059991,-6.194141399995715,52941.03570936001 2026-05-21,00:58:58.000,141,11121200,123045,0,1779325137,13911.598660390002,-6.285780090001936,52941.12654192 2026-05-21,00:59:01.000,141,11121204,123005,0,1779325140,13911.780540759988,-6.33512399999745,52941.21737448 2026-05-21,00:59:04.000,141,11121252,123365,0,1779325143,13912.319445559995,-6.476106599999184,52941.5038464 2026-05-21,00:59:07.000,141,11121181,123445,0,1779325146,13912.508062239991,-6.56069615999877,52941.60166608 2026-05-21,00:59:10.000,141,11121202,123365,0,1779325149,13912.723624159997,-6.680531369995151,52941.6086532 2026-05-21,00:59:15.000,141,11121255,123565,0,1779325154,13912.824668809997,-6.765120930002013,52941.56673048001 2026-05-21,00:59:18.000,141,11121180,123205,0,1779325157,13913.121066449989,-6.927250920001825,52941.73442136001 2026-05-21,00:59:21.000,141,11121279,123165,0,1779325160,13913.36357360999,-6.955447439999261,52941.78333120001 2026-05-21,00:59:24.000,141,11121273,123325,0,1779325163,13913.57239922,-7.075282649995643,52941.811279680005 2026-05-21,00:59:27.000,141,11121251,123205,0,1779325166,13913.781224829996,-7.159872209995228,52941.97198344001 2026-05-21,00:59:30.000,141,11121214,123085,0,1779325169,13914.057413540002,-7.300854809996963,52942.11172584 2026-05-21,00:59:33.000,141,11121274,123085,0,1779325172,13914.286448079998,-7.350198719999753,52942.23050688 2026-05-21,00:59:36.000,141,11121239,123205,0,1779325175,13914.737780849995,-7.470033929996134,52942.42614624001 2026-05-21,00:59:39.000,141,11121187,122965,0,1779325178,13915.040914799996,-7.5334760999976425,52942.600824240006 2026-05-21,00:59:42.000,141,11121232,122965,0,1779325181,13915.290158269992,-7.540525229997002,52942.600824240006 2026-05-21,00:59:47.000,141,11121190,123165,0,1779325186,13915.458566019988,-7.575770880001073,52942.600824240006 2026-05-21,00:59:50.000,141,11121216,122965,0,1779325189,13915.728018419999,-7.60396739999851,52942.7265924 2026-05-21,00:59:53.000,141,11121226,122845,0,1779325192,13915.90316247999,-7.575770880001073,52942.85236056 2026-05-21,00:59:56.000,141,11121226,122725,0,1779325195,13916.09177916,-7.55462348999572,52942.89428328 2026-05-21,00:59:59.000,141,11121228,122805,0,1779325198,13916.320813699997,-7.575770880001073,52942.9711416 2026-05-21,01:00:02.000,141,11121185,122605,0,1779325201,13916.516166690002,-7.540525229997002,52943.034025680005 2026-05-21,01:00:05.000,141,11121195,122765,0,1779325204,13916.691310749993,-7.561672620002355,52943.15979384 2026-05-21,01:00:08.000,141,11121231,122885,0,1779325207,13917.16285244999,-7.5334760999976425,52943.41133016001 2026-05-21,01:00:11.000,141,11121226,122925,0,1779325210,13917.30431495999,-7.512328709999565,52943.4951756 2026-05-21,01:00:14.000,141,11121245,123165,0,1779325213,13917.472722710001,-7.498230450000847,52943.55107256001 2026-05-21,01:00:19.000,141,11121196,123285,0,1779325218,13917.405359609991,-7.42069002000062,52943.48120136001 2026-05-21,01:00:22.000,141,11121263,123485,0,1779325221,13917.553558430001,-7.406591760001902,52943.5650468 2026-05-21,01:00:25.000,141,11121224,123645,0,1779325224,13917.647866769992,-7.470033929996134,52943.59299528 2026-05-21,01:00:28.000,141,11121234,123325,0,1779325227,13917.816274520002,-7.448886539998057,52943.71876344001 2026-05-21,01:00:31.000,141,11121228,123605,0,1779325230,13917.944264409998,-7.448886539998057,52943.73273768 2026-05-21,01:00:34.000,141,11121299,123805,0,1779325233,13918.031836439994,-7.434788279999339,52943.84453160001 2026-05-21,01:00:37.000,141,11121194,123725,0,1779325236,13918.193507879994,-7.470033929996134,52943.90741568 2026-05-21,01:00:40.000,141,11121275,123685,0,1779325239,13918.4090698,-7.540525229997002,52944.11702928 2026-05-21,01:00:43.000,141,11121201,124165,0,1779325242,13918.564004929991,-7.5898691399997915,52944.16593912 2026-05-21,01:00:46.000,141,11121206,124125,0,1779325245,13918.624631719991,-7.688556959998095,52944.22882320001 2026-05-21,01:00:51.000,141,11121228,124165,0,1779325250,13918.38886087,-7.702655219996814,52944.09606792 2026-05-21,01:00:54.000,141,11121280,123685,0,1779325253,13918.476432899995,-7.822490430000471,52944.158952000005 2026-05-21,01:00:57.000,141,11121299,123525,0,1779325256,13918.48990552,-7.921178249998775,52944.17991336001 2026-05-21,01:01:00.000,141,11121285,122845,0,1779325259,13918.564004929991,-8.026915199996438,52944.23581032 2026-05-21,01:01:03.000,141,11121265,122645,0,1779325262,13918.63136803,-8.132652150001377,52944.256771680004 2026-05-21,01:01:06.000,141,11121281,122525,0,1779325265,13918.705467439991,-8.294782140001189,52944.24978456001 2026-05-21,01:01:09.000,141,11121258,122685,0,1779325268,13918.766094229992,-8.358224309995421,52944.33363 2026-05-21,01:01:12.000,141,11121217,123005,0,1779325271,13919.123118659998,-8.485108649998438,52944.59914056 2026-05-21,01:01:15.000,141,11121183,123485,0,1779325274,13919.264581169999,-8.548550819999946,52944.64106328 2026-05-21,01:01:18.000,141,11121186,123645,0,1779325277,13919.298262719989,-8.548550819999946,52944.58516632001 2026-05-21,01:01:23.000,141,11121222,123965,0,1779325282,13919.224163309998,-8.555599949999305,52944.50132088 2026-05-21,01:01:26.000,141,11121273,123844,0,1779325285,13919.197218069989,-8.548550819999946,52944.543243600005 2026-05-21,01:01:29.000,141,11121243,123685,0,1779325288,13919.251108549994,-8.562649079998664,52944.613114800006 2026-05-21,01:01:32.000,141,11121215,123045,0,1779325291,13919.217426999989,-8.541501690000587,52944.62010192 2026-05-21,01:01:35.000,141,11121215,123045,0,1779325294,13919.230899619994,-8.506256039996515,52944.64106328 2026-05-21,01:01:38.000,141,11121219,122885,0,1779325297,13919.170272829993,-8.499206909997156,52944.64106328 2026-05-21,01:01:41.000,141,11121304,122645,0,1779325300,13919.156800209988,-8.428715609996289,52944.592153440004 2026-05-21,01:01:44.000,141,11121255,122725,0,1779325303,13919.183745449998,-8.358224309995421,52944.69696024 2026-05-21,01:01:47.000,141,11121188,123125,0,1779325306,13919.177009139989,-8.322978659998626,52944.85067688001 2026-05-21,01:01:50.000,141,11121250,123325,0,1779325309,13918.927765669992,-8.280683879995195,52944.66901176 2026-05-21,01:01:55.000,141,11121257,123645,0,1779325314,13918.28781622,-8.23838909999904,52944.48035952 2026-05-21,01:01:58.000,141,11121242,124285,0,1779325317,13918.092463229994,-8.210192580001603,52944.41747544001 2026-05-21,01:02:01.000,141,11121200,124245,0,1779325320,13917.951000719993,-8.217241710000962,52944.34760424001 2026-05-21,01:02:04.000,141,11121220,124045,0,1779325323,13917.856692379988,-8.217241710000962,52944.29869440001 2026-05-21,01:02:07.000,141,11121259,124085,0,1779325326,13917.748911419993,-8.224290840000322,52944.24279744 2026-05-21,01:02:10.000,141,11121255,123485,0,1779325329,13917.627657839992,-8.273634749995836,52944.17292624 2026-05-21,01:02:13.000,141,11121271,123605,0,1779325332,13917.546822119992,-8.330027789997985,52944.08209368001 2026-05-21,01:02:16.000,141,11121274,123685,0,1779325335,13917.681548319997,-8.435764739995648,52944.22183608001 2026-05-21,01:02:19.000,141,11121211,123685,0,1779325338,13917.641130459997,-8.47101038999972,52944.22882320001 2026-05-21,01:02:22.000,141,11121153,123685,0,1779325341,13917.553558430001,-8.583796469996742,52944.20087472001 2026-05-21,01:02:27.000,141,11121242,123965,0,1779325346,13917.16285244999,-8.703631680000399,52943.90741568 2026-05-21,01:02:30.000,141,11121221,123645,0,1779325349,13917.115698279995,-8.795270369999344,52943.91440280001 2026-05-21,01:02:33.000,141,11121255,123645,0,1779325352,13917.014653629994,-8.83051601999614,52943.823570240005 2026-05-21,01:02:36.000,141,11121262,123365,0,1779325355,13916.94055421999,-8.915105579995725,52943.753699040004 2026-05-21,01:02:39.000,141,11121229,123685,0,1779325358,13916.812564329994,-8.99969513999531,52943.704789200005 2026-05-21,01:02:42.000,141,11121256,123205,0,1779325361,13916.738464919988,-9.063137309996819,52943.67684072001 2026-05-21,01:02:45.000,141,11121247,123205,0,1779325364,13916.704783369998,-9.119530349998968,52943.69081496 2026-05-21,01:02:48.000,141,11121210,122725,0,1779325367,13916.994444699994,-9.239365559995349,52943.7397248 2026-05-21,01:02:51.000,141,11121241,123325,0,1779325370,13916.96076314999,-9.28166033999878,52943.72575056001 2026-05-21,01:02:54.000,141,11121228,123405,0,1779325373,13916.933817909994,-9.309856859996216,52943.69081496 2026-05-21,01:02:59.000,141,11121151,123245,0,1779325378,13916.644156579998,-9.27461120999942,52943.369407440005 2026-05-21,01:03:02.000,141,11121265,123165,0,1779325381,13916.657629199988,-9.33100425000157,52943.418317280004 2026-05-21,01:03:05.000,141,11121237,123205,0,1779325384,13916.630683959993,-9.345102510000288,52943.320497600005 2026-05-21,01:03:08.000,141,11121264,123045,0,1779325387,13916.610475029993,-9.352151639999647,52943.30652336 2026-05-21,01:03:11.000,141,11121216,122965,0,1779325390,13916.576793480002,-9.380348159997084,52943.285562 2026-05-21,01:03:14.000,141,11121261,123165,0,1779325393,13916.637420269988,-9.401495549995161,52943.271587760006 2026-05-21,01:03:17.000,141,11121199,122685,0,1779325396,13916.698047059988,-9.443790329998592,52943.22966504 2026-05-21,01:03:20.000,141,11121220,122845,0,1779325399,13917.06854411,-9.542478149996896,52943.439278640006 2026-05-21,01:03:23.000,141,11121261,123045,0,1779325402,13917.176325069995,-9.577723800000967,52943.37639456 2026-05-21,01:03:26.000,141,11121208,123125,0,1779325405,13917.23021555,-9.662313360000553,52943.38338168001 2026-05-21,01:03:31.000,141,11121242,123045,0,1779325410,13917.10222565999,-9.6411659699952,52943.24363928001 2026-05-21,01:03:34.000,141,11121176,122845,0,1779325413,13917.18306137999,-9.676411619999271,52943.19472944001 2026-05-21,01:03:37.000,141,11121276,122725,0,1779325416,13917.22347923999,-9.69050987999799,52943.19472944001 2026-05-21,01:03:40.000,141,11121226,122925,0,1779325419,13917.317787579996,-9.711657269996067,52943.17376808001 2026-05-21,01:03:43.000,141,11121174,122525,0,1779325422,13917.41209592,-9.718706399995426,52943.23665216 2026-05-21,01:03:46.000,141,11121208,122645,0,1779325425,13917.526613189992,-9.711657269996067,52943.21569080001 2026-05-21,01:03:49.000,141,11121185,122405,0,1779325428,13917.627657839992,-9.676411619999271,52943.25761352 2026-05-21,01:03:52.000,141,11121253,122605,0,1779325431,13918.058781679989,-9.704608139996708,52943.48120136001 2026-05-21,01:03:55.000,141,11121221,122885,0,1779325434,13918.166562639999,-9.725755530002061,52943.46722712 2026-05-21,01:03:58.000,141,11121183,123365,0,1779325437,13918.233925739994,-9.627067709996481,52943.50914984001 2026-05-21,01:04:03.000,141,11121237,123485,0,1779325442,13918.105935849999,-9.612969449997763,52943.369407440005 2026-05-21,01:04:06.000,141,11121282,123325,0,1779325445,13918.166562639999,-9.556576409995614,52943.44626576 2026-05-21,01:04:09.000,141,11121241,123565,0,1779325448,13918.213716809994,-9.479035979995388,52943.47421424 2026-05-21,01:04:12.000,141,11121252,123805,0,1779325451,13918.26087097999,-9.429692069999874,52943.50914984001 2026-05-21,01:04:15.000,141,11121194,123765,0,1779325454,13918.2069805,-9.352151639999647,52943.45325288 2026-05-21,01:04:18.000,141,11121235,123725,0,1779325457,13918.153090019994,-9.32395512000221,52943.47421424 2026-05-21,01:04:21.000,141,11121208,123565,0,1779325460,13918.13961739999,-9.338053380000929,52943.50216272 2026-05-21,01:04:24.000,141,11121191,123925,0,1779325463,13918.213716809994,-9.387397289996443,52943.54408544 2026-05-21,01:04:27.000,141,11121248,124125,0,1779325466,13918.32823408,-9.352151639999647,52943.634918 2026-05-21,01:04:30.000,141,11121249,123965,0,1779325469,13918.24739836,-9.316905989995576,52943.64889224001 2026-05-21,01:04:35.000,141,11121218,123725,0,1779325474,13917.937528099988,-9.415593810001155,52943.32748472 2026-05-21,01:04:38.000,141,11121196,123565,0,1779325477,13917.917319169988,-9.380348159997084,52943.369407440005 2026-05-21,01:04:41.000,141,11121238,123285,0,1779325480,13917.849956069993,-9.373299029997725,52943.3554332 2026-05-21,01:04:44.000,141,11121214,122925,0,1779325483,13917.688284629992,-9.309856859996216,52943.34844608 2026-05-21,01:04:47.000,141,11121172,122685,0,1779325486,13917.607448909992,-9.316905989995576,52943.369407440005 2026-05-21,01:04:50.000,141,11121281,122725,0,1779325489,13917.580503669997,-9.366249899998365,52943.32748472 2026-05-21,01:04:53.000,141,11121259,123125,0,1779325492,13917.533349500001,-9.401495549995161,52943.320497600005 2026-05-21,01:04:56.000,141,11121248,123285,0,1779325495,13917.849956069993,-9.479035979995388,52943.47421424 2026-05-21,01:04:59.000,141,11121236,123565,0,1779325498,13917.829747139993,-9.535429019997537,52943.46024000001 2026-05-21,01:05:02.000,141,11121263,123965,0,1779325501,13917.856692379988,-9.493134240001382,52943.44626576 2026-05-21,01:05:07.000,141,11121229,124205,0,1779325506,13917.823010829998,-9.577723800000967,52943.21569080001 2026-05-21,01:05:10.000,141,11121278,123885,0,1779325509,13917.971209649993,-9.577723800000967,52943.23665216 2026-05-21,01:05:13.000,141,11121175,123325,0,1779325512,13918.065517989999,-9.648215100001835,52943.250626400004 2026-05-21,01:05:16.000,141,11121185,122885,0,1779325515,13918.26760729,-9.577723800000967,52943.32748472 2026-05-21,01:05:19.000,141,11121259,122965,0,1779325518,13918.44275134999,-9.577723800000967,52943.32748472 2026-05-21,01:05:22.000,141,11121220,122685,0,1779325521,13918.685258509991,-9.5072325000001,52943.39735592 2026-05-21,01:05:25.000,141,11121252,122885,0,1779325524,13918.988392459993,-9.605920319998404,52943.39735592 2026-05-21,01:05:28.000,141,11121213,123085,0,1779325527,13919.473406779995,-9.429692069999874,52943.67684072001 2026-05-21,01:05:31.000,141,11121222,123365,0,1779325530,13919.756331799996,-9.394446419995802,52943.71876344001 2026-05-21,01:05:34.000,141,11121191,123805,0,1779325533,13919.992102650001,-9.46493771999667,52943.78863464 2026-05-21,01:05:39.000,141,11121251,124205,0,1779325538,13920.059465749997,-9.450839459997951,52943.64889224001 2026-05-21,01:05:42.000,141,11121210,124005,0,1779325541,13920.234609810002,-9.288709469998139,52943.72575056001 2026-05-21,01:05:45.000,141,11121225,123525,0,1779325544,13920.517534829989,-9.288709469998139,52943.78863464 2026-05-21,01:05:48.000,141,11121264,123365,0,1779325547,13920.84761402,-9.239365559995349,52943.90042856 2026-05-21,01:05:51.000,141,11121218,123205,0,1779325550,13921.02949439,-9.084284700002172,52943.97728688 2026-05-21,01:05:54.000,141,11121178,122685,0,1779325553,13921.272001550002,-9.09838296000089,52944.01222248001 2026-05-21,01:05:57.000,141,11121214,122885,0,1779325556,13921.453881920002,-8.929203840001719,52944.1938876 2026-05-21,01:06:00.000,141,11121216,122765,0,1779325559,13921.85806051999,-8.908056449996366,52944.4035012 2026-05-21,01:06:03.000,141,11121254,122965,0,1779325562,13922.02646827,-8.858712540000852,52944.592153440004 2026-05-21,01:06:06.000,141,11121157,123245,0,1779325565,13921.83785158999,-8.788221239999984,52944.48734664001 2026-05-21,01:06:11.000,141,11121169,123645,0,1779325570,13921.911950999995,-8.774122980001266,52944.62010192 2026-05-21,01:06:14.000,141,11121224,123565,0,1779325573,13922.02646827,-8.858712540000852,52944.67599888 2026-05-21,01:06:17.000,141,11121226,123765,0,1779325576,13922.10730399,-8.809368629998062,52944.7877928 2026-05-21,01:06:20.000,141,11121219,124045,0,1779325579,13922.12077660999,-8.717729939999117,52944.84368976 2026-05-21,01:06:23.000,141,11121201,124125,0,1779325582,13922.093831369995,-8.745926459996554,52944.948496560006 2026-05-21,01:06:26.000,141,11121216,124045,0,1779325585,13922.06688613,-8.802319499998703,52944.997406400005 2026-05-21,01:06:29.000,141,11121182,123844,0,1779325588,13921.96584148,-8.837565149995498,52945.046316240005 2026-05-21,01:06:32.000,141,11121137,123685,0,1779325591,13922.033204579995,-8.929203840001719,52945.14413592 2026-05-21,01:06:35.000,141,11121183,123325,0,1779325594,13921.91868730999,-8.992646009995951,52945.116187440006 2026-05-21,01:06:38.000,141,11121228,123125,0,1779325597,13921.8445879,-9.013793400001305,52945.13714880001 2026-05-21,01:06:43.000,141,11121214,123205,0,1779325602,13921.763752179999,-9.119530349998968,52945.20003288 2026-05-21,01:06:46.000,141,11121275,123085,0,1779325605,13921.730070629994,-9.09838296000089,52945.15112304 2026-05-21,01:06:49.000,141,11121208,123005,0,1779325608,13921.716598009989,-9.154775999995763,52945.1720844 2026-05-21,01:06:52.000,141,11121154,122925,0,1779325611,13921.736806939989,-9.175923390001117,52945.15112304 2026-05-21,01:06:55.000,141,11121209,123045,0,1779325614,13921.736806939989,-9.218218169997272,52945.2419556 2026-05-21,01:06:58.000,141,11121255,122765,0,1779325617,13921.75701586999,-9.267562080000062,52945.22798136001 2026-05-21,01:07:01.000,141,11121226,122885,0,1779325620,13921.810906349994,-9.345102510000288,52945.25592984001 2026-05-21,01:07:04.000,141,11121222,123005,0,1779325623,13922.215084949996,-9.535429019997537,52945.36073664 2026-05-21,01:07:07.000,141,11121227,123125,0,1779325626,13922.343074839991,-9.620018579997122,52945.40265936001 2026-05-21,01:07:10.000,141,11121231,123605,0,1779325629,13922.410437940001,-9.662313360000553,52945.33977528 2026-05-21,01:07:15.000,141,11121191,123045,0,1779325634,13922.417174249997,-9.718706399995426,52945.116187440006 2026-05-21,01:07:18.000,141,11121193,123885,0,1779325637,13922.538427829997,-9.725755530002061,52945.19304576 2026-05-21,01:07:21.000,141,11121230,123925,0,1779325640,13922.632736170002,-9.775099439997575,52945.17907152 2026-05-21,01:07:24.000,141,11121262,123844,0,1779325643,13922.659681409998,-9.761001179998857,52945.24894272 2026-05-21,01:07:27.000,141,11121214,124245,0,1779325646,13922.727044509993,-9.753952049999498,52945.26990408 2026-05-21,01:07:30.000,141,11121225,123885,0,1779325649,13922.848298089993,-9.789197699996294,52945.30483968001 2026-05-21,01:07:33.000,141,11121207,124085,0,1779325652,13922.922397499999,-9.782148569996934,52945.3118268 2026-05-21,01:07:36.000,141,11121257,124045,0,1779325655,13923.31983978999,-9.87378725999588,52945.52842752 2026-05-21,01:07:39.000,141,11121228,123885,0,1779325658,13923.454565989996,-9.90903290999995,52945.619260080006 2026-05-21,01:07:42.000,141,11121184,123805,0,1779325661,13923.643182669992,-9.887885520001873,52945.57733736 2026-05-21,01:07:47.000,141,11121230,123765,0,1779325666,13923.690336840002,-9.880836389995238,52945.47253056001 2026-05-21,01:07:50.000,141,11121230,123725,0,1779325669,13923.905898759993,-9.838541609999083,52945.556376 2026-05-21,01:07:53.000,141,11121200,123405,0,1779325672,13924.148405919994,-9.887885520001873,52945.563363119996 2026-05-21,01:07:56.000,141,11121231,122845,0,1779325675,13924.35723152999,-9.824443350000365,52945.67515704 2026-05-21,01:07:59.000,141,11121242,122685,0,1779325678,13924.53911189999,-9.817394220001006,52945.75900248001 2026-05-21,01:08:02.000,141,11121262,122725,0,1779325681,13924.720992269991,-9.838541609999083,52945.89175776 2026-05-21,01:08:05.000,141,11121202,122565,0,1779325684,13924.815300609996,-9.86673812999652,52945.91970624 2026-05-21,01:08:08.000,141,11121213,122805,0,1779325687,13925.246424449993,-9.972475080001459,52946.19919104 2026-05-21,01:08:11.000,141,11121244,123245,0,1779325690,13925.428304819994,-10.050015510001685,52946.30399784 2026-05-21,01:08:14.000,141,11121207,123885,0,1779325693,13925.57650363999,-10.064113770000404,52946.30399784 2026-05-21,01:08:19.000,141,11121214,124165,0,1779325698,13925.61692149999,-10.169850719998067,52946.269062240004 2026-05-21,01:08:22.000,141,11121198,124165,0,1779325701,13925.77859293999,-10.226243760000216,52946.29701072 2026-05-21,01:08:25.000,141,11121194,123885,0,1779325704,13925.8863739,-10.31788244999916,52946.36688192 2026-05-21,01:08:28.000,141,11121220,124005,0,1779325707,13925.90658283,-10.36722636000195,52946.3948304 2026-05-21,01:08:31.000,141,11121211,123885,0,1779325710,13925.933528069996,-10.395422879999387,52946.42976600001 2026-05-21,01:08:34.000,141,11121199,123765,0,1779325713,13925.967209620001,-10.409521139998105,52946.47867584001 2026-05-21,01:08:37.000,141,11121222,123725,0,1779325716,13926.074990579997,-10.381324620000669,52946.506624320005 2026-05-21,01:08:40.000,141,11121223,123844,0,1779325719,13926.472432869989,-10.36722636000195,52946.66732808001 2026-05-21,01:08:43.000,141,11121205,123565,0,1779325722,13926.72167634,-10.289685930001724,52946.78610912001 2026-05-21,01:08:46.000,141,11121150,123645,0,1779325725,13926.75535788999,-10.261489409997012,52946.78610912001 2026-05-21,01:08:51.000,141,11121179,123844,0,1779325730,13926.661049549999,-10.198047239995503,52946.68130232 2026-05-21,01:08:54.000,141,11121274,123844,0,1779325733,13926.768830509995,-10.176899849997426,52946.71623792001 2026-05-21,01:08:57.000,141,11121268,123605,0,1779325736,13926.90355671,-10.14165420000063,52946.76514776001 2026-05-21,01:09:00.000,141,11121230,123365,0,1779325739,13927.08543708,-10.120506809995277,52946.81405760001 2026-05-21,01:09:03.000,141,11121227,123805,0,1779325742,13927.226899590001,-10.120506809995277,52946.86995456 2026-05-21,01:09:06.000,141,11121198,123685,0,1779325745,13927.354889479997,-10.162801589998708,52946.9188644 2026-05-21,01:09:09.000,141,11121207,123325,0,1779325748,13927.455934129997,-10.162801589998708,52946.96777424 2026-05-21,01:09:12.000,141,11121194,123405,0,1779325751,13927.819694869999,-10.247391149998293,52947.177387840005 2026-05-21,01:09:15.000,141,11121191,123805,0,1779325754,13927.96115738,-10.31788244999916,52947.303156 2026-05-21,01:09:18.000,141,11121192,123405,0,1779325757,13928.05546571999,-10.32493157999852,52947.42892416 2026-05-21,01:09:23.000,141,11121228,123805,0,1779325762,13928.00157524,-10.360177229995315,52947.28918176001 2026-05-21,01:09:26.000,141,11121268,123765,0,1779325765,13928.089147269995,-10.430668529996183,52947.33110448 2026-05-21,01:09:29.000,141,11121244,123844,0,1779325768,13928.15651036999,-10.487061569998332,52947.48482112001 2026-05-21,01:09:32.000,141,11121201,123565,0,1779325771,13928.271027639996,-10.529356350001763,52947.512769600005 2026-05-21,01:09:35.000,141,11121238,123645,0,1779325774,13928.351863359996,-10.642142429998785,52947.6175764 2026-05-21,01:09:38.000,141,11121220,123645,0,1779325777,13928.399017529991,-10.691486340001575,52947.59661504 2026-05-21,01:09:41.000,141,11121253,123805,0,1779325780,13928.506798490002,-10.769026770001801,52947.71539608 2026-05-21,01:09:44.000,141,11121225,123365,0,1779325783,13928.971603879989,-10.78312503000052,52947.897061200005 2026-05-21,01:09:47.000,141,11121263,123405,0,1779325786,13929.059175909999,-10.825419809996674,52947.966932400006 2026-05-21,01:09:50.000,141,11121212,124005,0,1779325789,13929.187165799995,-10.832468939996033,52947.966932400006 2026-05-21,01:09:55.000,141,11121163,124045,0,1779325794,13929.16022056,-10.811321549997956,52947.90404832 2026-05-21,01:09:58.000,141,11121245,124325,0,1779325797,13929.321892,-10.804272419998597,52947.97391952 2026-05-21,01:10:01.000,141,11121266,123725,0,1779325800,13929.43640926999,-10.78312503000052,52947.98090664 2026-05-21,01:10:04.000,141,11121261,123885,0,1779325803,13929.54419023,-10.761977639995166,52948.05077784 2026-05-21,01:10:07.000,141,11121204,123965,0,1779325806,13929.604817020001,-10.769026770001801,52948.08571344001 2026-05-21,01:10:10.000,141,11121190,123365,0,1779325809,13929.550926539996,-10.797223289999238,52948.12763616001 2026-05-21,01:10:13.000,141,11121182,123725,0,1779325812,13929.611553329996,-10.790174159999879,52948.20449448001 2026-05-21,01:10:16.000,141,11121157,123525,0,1779325815,13929.618289639991,-10.853616330001387,52948.20449448001 2026-05-21,01:10:19.000,141,11121177,123725,0,1779325818,13929.928159900002,-10.881812849998823,52948.400133840005 2026-05-21,01:10:22.000,141,11121199,123844,0,1779325821,13929.907950970002,-10.973451539997768,52948.42109520001 2026-05-21,01:10:27.000,141,11121245,123965,0,1779325826,13929.584608090001,-11.029844579999917,52948.26039144 2026-05-21,01:10:30.000,141,11121188,123925,0,1779325829,13929.584608090001,-11.13558152999758,52948.302314160006 2026-05-21,01:10:33.000,141,11121224,123805,0,1779325832,13929.550926539996,-11.170827180001652,52948.34423688001 2026-05-21,01:10:36.000,141,11121211,123685,0,1779325835,13929.56439916,-11.213121959997807,52948.330262640004 2026-05-21,01:10:39.000,141,11121258,123445,0,1779325838,13929.604817020001,-11.31885890999547,52948.330262640004 2026-05-21,01:10:42.000,141,11121235,123165,0,1779325841,13929.584608090001,-11.31885890999547,52948.29532704001 2026-05-21,01:10:45.000,141,11121202,123125,0,1779325844,13929.719334289992,-11.347055430000182,52948.281352800004 2026-05-21,01:10:48.000,141,11121188,123205,0,1779325847,13929.982050379993,-11.431644989999768,52948.4560308 2026-05-21,01:10:51.000,141,11121156,123365,0,1779325850,13930.184139679994,-11.445743249998486,52948.51192776001 2026-05-21,01:10:54.000,141,11121173,123445,0,1779325853,13930.204348609994,-11.438694119999127,52948.56083760001 2026-05-21,01:10:59.000,141,11121216,123165,0,1779325858,13930.150458129989,-11.3611536899989,52948.470005040006 2026-05-21,01:11:02.000,141,11121207,123205,0,1779325861,13930.25150277999,-11.382301079996978,52948.470005040006 2026-05-21,01:11:05.000,141,11121209,123005,0,1779325864,13930.48053732,-11.347055430000182,52948.470005040006 2026-05-21,01:11:08.000,141,11121225,122885,0,1779325867,13930.61526351999,-11.403448470002331,52948.53987624001 2026-05-21,01:11:11.000,141,11121254,122565,0,1779325870,13930.830825439996,-11.41049760000169,52948.62372168 2026-05-21,01:11:14.000,141,11121175,122645,0,1779325873,13931.019442119992,-11.396399339995696,52948.686605760005 2026-05-21,01:11:17.000,141,11121203,122605,0,1779325876,13931.248476659988,-11.375251949997619,52948.65865728001 2026-05-21,01:11:20.000,141,11121233,122765,0,1779325879,13931.63918264,-11.452792379997845,52948.88923224 2026-05-21,01:11:23.000,141,11121185,123205,0,1779325882,13931.91537134999,-11.424595860000409,52948.952116320004 2026-05-21,01:11:26.000,141,11121223,122885,0,1779325885,13932.103988030001,-11.41049760000169,52949.00801328 2026-05-21,01:11:31.000,141,11121207,123645,0,1779325890,13932.110724339997,-11.325908040002105,52948.96609056001 2026-05-21,01:11:34.000,141,11121179,123725,0,1779325893,13932.359967809993,-11.36820281999826,52948.973077680006 2026-05-21,01:11:37.000,141,11121231,123565,0,1779325896,13932.501430319993,-11.290662389998033,52949.021987520005 2026-05-21,01:11:40.000,141,11121223,123725,0,1779325899,13932.622683899994,-11.276564129999315,52949.09884584 2026-05-21,01:11:43.000,141,11121211,123605,0,1779325902,13932.737201169999,-11.262465870000597,52949.19666552 2026-05-21,01:11:46.000,141,11121220,124125,0,1779325905,13932.784355339994,-11.213121959997807,52949.23160112001 2026-05-21,01:11:49.000,141,11121197,124045,0,1779325908,13932.83824582,-11.199023699999088,52949.21063976001 2026-05-21,01:11:52.000,141,11121218,124085,0,1779325911,13932.966235709995,-11.170827180001652,52949.42025336 2026-05-21,01:11:55.000,141,11121218,124485,0,1779325914,13933.047071429995,-11.18492544000037,52949.48313744 2026-05-21,01:11:58.000,141,11121193,123685,0,1779325917,13932.91234522999,-11.220171089997166,52949.525060160006 2026-05-21,01:12:03.000,141,11121214,123325,0,1779325922,13932.366704120002,-11.283613259998674,52949.34339504 2026-05-21,01:12:06.000,141,11121194,123285,0,1779325925,13932.144405890002,-11.347055430000182,52949.308459440006 2026-05-21,01:12:09.000,141,11121185,123245,0,1779325928,13931.996207069991,-11.340006300000823,52949.30147232001 2026-05-21,01:12:12.000,141,11121214,122765,0,1779325931,13931.83453562999,-11.424595860000409,52949.287498080004 2026-05-21,01:12:15.000,141,11121251,122685,0,1779325934,13931.686336809995,-11.466890639996564,52949.18269128001 2026-05-21,01:12:18.000,141,11121206,122525,0,1779325937,13931.65265525999,-11.488038030001917,52949.21762688 2026-05-21,01:12:21.000,141,11121251,123045,0,1779325940,13931.645918949995,-11.530332809998072,52949.27352384 2026-05-21,01:12:24.000,141,11121247,123645,0,1779325943,13931.969261829996,-11.607873239998298,52949.41326624 2026-05-21,01:12:27.000,141,11121195,123485,0,1779325946,13931.98273445,-11.664266280000447,52949.49711168001 2026-05-21,01:12:30.000,141,11121220,124005,0,1779325949,13931.868217179996,-11.692462799997884,52949.406279120005 2026-05-21,01:12:35.000,141,11121277,124085,0,1779325954,13931.524665369994,-11.734757580001315,52949.25256248 2026-05-21,01:12:38.000,141,11121206,123565,0,1779325957,13931.55834692,-11.77705235999747,52949.26653672 2026-05-21,01:12:41.000,141,11121206,122885,0,1779325960,13931.544874299994,-11.798199749995547,52949.23160112001 2026-05-21,01:12:44.000,141,11121251,123085,0,1779325963,13931.61897371,-11.833445399999619,52949.238588240005 2026-05-21,01:12:47.000,141,11121200,122525,0,1779325966,13931.69980943,-11.791150619996188,52949.238588240005 2026-05-21,01:12:50.000,141,11121241,122965,0,1779325969,13931.807590389995,-11.798199749995547,52949.21762688 2026-05-21,01:12:53.000,141,11121154,123085,0,1779325972,13931.908635039996,-11.77000322999811,52949.25256248 2026-05-21,01:12:56.000,141,11121233,123485,0,1779325975,13932.306077330002,-11.72065931999532,52949.406279120005 2026-05-21,01:12:59.000,141,11121194,124005,0,1779325978,13932.454276149998,-11.643118889995094,52949.44121472 2026-05-21,01:13:02.000,141,11121245,123965,0,1779325981,13932.501430319993,-11.636069759995735,52949.476150320006 2026-05-21,01:13:07.000,141,11121164,123685,0,1779325986,13932.501430319993,-11.488038030001917,52949.168717040004 2026-05-21,01:13:10.000,141,11121257,123325,0,1779325989,13932.676574379999,-11.495087160001276,52949.21762688 2026-05-21,01:13:13.000,141,11121231,122685,0,1779325992,13932.83824582,-11.452792379997845,52949.21063976001 2026-05-21,01:13:16.000,141,11121186,122685,0,1779325995,13933.047071429995,-11.375251949997619,52949.28051096001 2026-05-21,01:13:19.000,141,11121184,122685,0,1779325998,13933.1615887,-11.31180977999611,52949.287498080004 2026-05-21,01:13:22.000,141,11121243,123205,0,1779326001,13933.282842280001,-11.276564129999315,52949.2944852 2026-05-21,01:13:25.000,141,11121244,123325,0,1779326004,13933.356941689992,-11.227220219996525,52949.34339504 2026-05-21,01:13:28.000,141,11121179,123485,0,1779326007,13933.633130399998,-11.241318479995243,52949.476150320006 2026-05-21,01:13:31.000,141,11121199,123805,0,1779326010,13933.781329219993,-11.31180977999611,52949.643841200006 2026-05-21,01:13:34.000,141,11121219,124205,0,1779326013,13933.821747079994,-11.36820281999826,52949.692751040006 2026-05-21,01:13:39.000,141,11121245,123525,0,1779326018,13933.707229809988,-11.438694119999127,52949.55300864 2026-05-21,01:13:42.000,141,11121225,122685,0,1779326021,13933.821747079994,-11.558529329995508,52949.61589272001 2026-05-21,01:13:45.000,141,11121207,122365,0,1779326024,13933.99015482999,-11.636069759995735,52949.72069952 2026-05-21,01:13:48.000,141,11121182,122405,0,1779326027,13934.07772686,-11.678364539999166,52949.811532080006 2026-05-21,01:13:51.000,141,11121174,122685,0,1779326030,13934.17203519999,-11.762954099998751,52949.77659648 2026-05-21,01:13:54.000,141,11121246,123405,0,1779326033,13934.19898044,-11.875740179995773,52949.87441616 2026-05-21,01:13:57.000,141,11121248,123605,0,1779326036,13934.286552469996,-11.910985829999845,52949.93031312001 2026-05-21,01:14:00.000,141,11121199,124045,0,1779326039,13934.475169149991,-12.00262451999879,52950.05608128 2026-05-21,01:14:03.000,141,11121253,124405,0,1779326042,13934.717676309992,-12.04491930000222,52950.20979792 2026-05-21,01:14:06.000,141,11121178,124325,0,1779326045,13934.798512029993,-12.016722779997508,52950.25870776 2026-05-21,01:14:11.000,141,11121255,123205,0,1779326050,13934.522323320001,-11.988526260000071,52950.125952480004 2026-05-21,01:14:14.000,141,11121253,122605,0,1779326053,13934.428014979996,-12.066066690000298,52950.195823680006 2026-05-21,01:14:17.000,141,11121283,122725,0,1779326056,13934.38086081,-12.207049290002033,52950.21678504001 2026-05-21,01:14:20.000,141,11121232,123085,0,1779326059,13934.33370663999,-12.340982759997132,52950.25870776 2026-05-21,01:14:23.000,141,11121202,123405,0,1779326062,13934.33370663999,-12.418523189997359,52950.244733520005 2026-05-21,01:14:26.000,141,11121270,123645,0,1779326065,13934.36065188,-12.531309270001657,52950.195823680006 2026-05-21,01:14:29.000,141,11121236,124005,0,1779326068,13934.556004869992,-12.467867100000149,52950.16787520001 2026-05-21,01:14:32.000,141,11121247,124325,0,1779326071,13934.670522139997,-12.46081797000079,52950.195823680006 2026-05-21,01:14:35.000,141,11121259,123965,0,1779326074,13935.020810259994,-12.446719710002071,52950.35652744001 2026-05-21,01:14:38.000,141,11121206,123805,0,1779326077,13934.953447159998,-12.446719710002071,52950.32857896 2026-05-21,01:14:43.000,141,11121200,123365,0,1779326082,13934.387597119996,-12.446719710002071,52950.09800400001 2026-05-21,01:14:46.000,141,11121266,122925,0,1779326085,13934.21918937,-12.481965359998867,52950.1329396 2026-05-21,01:14:49.000,141,11121289,122565,0,1779326088,13934.07099054999,-12.439670579995436,52950.09101688 2026-05-21,01:14:52.000,141,11121181,122445,0,1779326091,13933.956473279999,-12.45376884000143,52949.97223584001 2026-05-21,01:14:55.000,141,11121181,123045,0,1779326094,13933.875637559999,-12.397375799999281,52949.979222960006 2026-05-21,01:14:58.000,141,11121212,123285,0,1779326097,13933.707229809988,-12.397375799999281,52949.93031312001 2026-05-21,01:15:01.000,141,11121235,123844,0,1779326100,13933.464722650002,-12.348031889996491,52949.90236464001 2026-05-21,01:15:04.000,141,11121205,124605,0,1779326103,13933.464722650002,-12.28458972000226,52950.077042640005 2026-05-21,01:15:07.000,141,11121249,124565,0,1779326106,13933.06054405,-12.214098420001392,52949.9931972 2026-05-21,01:15:10.000,141,11121242,123525,0,1779326109,13932.703519619994,-12.073115819999657,52949.89537752 2026-05-21,01:15:15.000,141,11121277,122285,0,1779326114,13931.79411776999,-11.910985829999845,52949.59493136001 2026-05-21,01:15:18.000,141,11121246,122045,0,1779326117,13931.443829649994,-11.903936700000486,52949.48313744 2026-05-21,01:15:21.000,141,11121203,123085,0,1779326120,13931.073332599997,-11.875740179995773,52949.3643564 2026-05-21,01:15:24.000,141,11121164,123805,0,1779326123,13930.74325341,-11.932133219997922,52949.24557536 2026-05-21,01:15:27.000,141,11121205,124765,0,1779326126,13930.345811119994,-11.868691049996414,52949.11282008001 2026-05-21,01:15:30.000,141,11121165,124325,0,1779326129,13929.982050379993,-11.798199749995547,52949.03596176 2026-05-21,01:15:33.000,141,11121244,123045,0,1779326132,13929.712597979997,-11.734757580001315,52948.952116320004 2026-05-21,01:15:36.000,141,11121253,122445,0,1779326135,13929.557662849991,-11.692462799997884,52948.903206480005 2026-05-21,01:15:39.000,141,11121221,122605,0,1779326138,13929.517244989991,-11.650168020001729,52948.9101936 2026-05-21,01:15:42.000,141,11121220,123045,0,1779326141,13929.247792589995,-11.671315409999806,52948.75647696001 2026-05-21,01:15:47.000,141,11121256,123325,0,1779326146,13928.722360409993,-11.755904969999392,52948.37218536001 2026-05-21,01:15:50.000,141,11121205,123565,0,1779326149,13928.695415169997,-11.8193471400009,52948.3162884 2026-05-21,01:15:53.000,141,11121206,124005,0,1779326152,13928.702151479993,-11.896887570001127,52948.26039144 2026-05-21,01:15:56.000,141,11121224,124045,0,1779326155,13928.816668749998,-11.932133219997922,52948.22545584001 2026-05-21,01:15:59.000,141,11121266,123885,0,1779326158,13928.910977089989,-11.960329739995359,52948.19052024 2026-05-21,01:16:02.000,141,11121266,124005,0,1779326161,13928.978340189999,-11.910985829999845,52948.12763616001 2026-05-21,01:16:05.000,141,11121258,123365,0,1779326164,13929.13327531999,-11.882789309995132,52948.15558464001 2026-05-21,01:16:08.000,141,11121244,123725,0,1779326167,13929.40272772,-11.903936700000486,52948.28833992 2026-05-21,01:16:11.000,141,11121170,123525,0,1779326170,13929.530717609996,-11.868691049996414,52948.27436568001 2026-05-21,01:16:14.000,141,11121204,123525,0,1779326173,13929.557662849991,-11.925084089998563,52948.25340432001 2026-05-21,01:16:19.000,141,11121203,122965,0,1779326178,13929.37578247999,-12.00262451999879,52948.078726319996 2026-05-21,01:16:22.000,141,11121249,122565,0,1779326181,13929.497036059991,-12.030821039996226,52948.064752080005 2026-05-21,01:16:25.000,141,11121258,122965,0,1779326184,13929.598080709991,-11.988526260000071,52948.09968768 2026-05-21,01:16:28.000,141,11121209,123725,0,1779326187,13929.685652740001,-11.932133219997922,52948.113661920004 2026-05-21,01:16:31.000,141,11121226,124165,0,1779326190,13929.786697390002,-11.840494529998978,52948.064752080005 2026-05-21,01:16:34.000,141,11121304,124045,0,1779326193,13929.881005729992,-11.77000322999811,52948.08571344001 2026-05-21,01:16:37.000,141,11121273,123765,0,1779326196,13929.914687279997,-11.664266280000447,52948.05776496001 2026-05-21,01:16:40.000,141,11121206,123405,0,1779326199,13930.177403369999,-11.607873239998298,52948.26737856 2026-05-21,01:16:43.000,141,11121196,123085,0,1779326202,13930.170667059989,-11.621971499997017,52948.22545584001 2026-05-21,01:16:46.000,141,11121221,122765,0,1779326205,13930.163930749994,-11.678364539999166,52948.27436568001 2026-05-21,01:16:51.000,141,11121220,122565,0,1779326210,13929.901214659993,-11.77705235999747,52948.134623280006 2026-05-21,01:16:54.000,141,11121294,122925,0,1779326213,13929.988786690003,-11.77000322999811,52948.09968768 2026-05-21,01:16:57.000,141,11121268,123445,0,1779326216,13930.231293849989,-11.734757580001315,52948.08571344001 2026-05-21,01:17:00.000,141,11121249,123485,0,1779326219,13930.446855769995,-11.699511929997243,52948.113661920004 2026-05-21,01:17:03.000,141,11121240,123965,0,1779326222,13930.67589030999,-11.59377497999958,52948.20449448001 2026-05-21,01:17:06.000,141,11121274,124485,0,1779326225,13930.844298060001,-11.565578460002143,52948.25340432001 2026-05-21,01:17:09.000,141,11121244,123525,0,1779326228,13930.972287949997,-11.607873239998298,52948.26039144 2026-05-21,01:17:12.000,141,11121249,123005,0,1779326231,13931.255212969998,-11.629020629996376,52948.518914880005 2026-05-21,01:17:15.000,141,11121231,122725,0,1779326234,13931.53140167999,-11.692462799997884,52948.63070880001 2026-05-21,01:17:18.000,141,11121262,122845,0,1779326237,13931.706545739995,-11.713610189995961,52948.71455424 2026-05-21,01:17:23.000,141,11121249,122885,0,1779326242,13931.76043622,-11.77000322999811,52948.55385048 2026-05-21,01:17:26.000,141,11121314,122685,0,1779326245,13932.103988030001,-11.82639627000026,52948.70756712001 2026-05-21,01:17:29.000,141,11121299,122645,0,1779326248,13932.434067219998,-11.82639627000026,52948.735515600005 2026-05-21,01:17:32.000,141,11121303,122805,0,1779326251,13932.676574379999,-11.8193471400009,52948.86128376 2026-05-21,01:17:35.000,141,11121268,123205,0,1779326254,13932.99318094999,-11.755904969999392,52948.973077680006 2026-05-21,01:17:38.000,141,11121285,123365,0,1779326257,13933.208742869996,-11.685413669998525,52949.049936 2026-05-21,01:17:41.000,141,11121285,123725,0,1779326260,13933.323260140001,-11.629020629996376,52949.17570416 2026-05-21,01:17:44.000,141,11121262,124045,0,1779326263,13933.761120289993,-11.58672585000022,52949.476150320006 2026-05-21,01:17:47.000,141,11121281,124245,0,1779326266,13933.754383979998,-11.558529329995508,52949.51108592 2026-05-21,01:17:50.000,141,11121197,123805,0,1779326269,13933.801538149994,-11.600824109998939,52949.643841200006 2026-05-21,01:17:55.000,141,11121238,123565,0,1779326274,13933.599448849993,-11.678364539999166,52949.51108592 2026-05-21,01:17:58.000,141,11121265,123045,0,1779326277,13933.673548259998,-11.734757580001315,52949.65082832 2026-05-21,01:18:01.000,141,11121316,122845,0,1779326280,13933.720702429993,-11.713610189995961,52949.643841200006 2026-05-21,01:18:04.000,141,11121305,122765,0,1779326283,13933.815010769998,-11.664266280000447,52949.73467376001 2026-05-21,01:18:07.000,141,11121232,122565,0,1779326286,13933.848692319989,-11.621971499997017,52949.748648 2026-05-21,01:18:10.000,141,11121299,122365,0,1779326289,13933.936264349999,-11.607873239998298,52949.78358360001 2026-05-21,01:18:13.000,141,11121277,122605,0,1779326292,13933.94973696999,-11.558529329995508,52949.88140328001 2026-05-21,01:18:16.000,141,11121248,122685,0,1779326295,13934.037309,-11.565578460002143,52949.9931972 2026-05-21,01:18:19.000,141,11121219,122765,0,1779326298,13934.225925679995,-11.558529329995508,52950.21678504001 2026-05-21,01:18:22.000,141,11121245,123085,0,1779326301,13934.165298889995,-11.629020629996376,52950.174862320004 2026-05-21,01:18:27.000,141,11121190,123485,0,1779326306,13933.808274459989,-11.621971499997017,52950.04210704 2026-05-21,01:18:30.000,141,11121231,123245,0,1779326309,13933.794801839998,-11.692462799997884,52950.05608128 2026-05-21,01:18:33.000,141,11121291,123365,0,1779326312,13933.781329219993,-11.692462799997884,52950.09101688 2026-05-21,01:18:36.000,141,11121273,123844,0,1779326315,13933.794801839998,-11.77705235999747,52950.146913840006 2026-05-21,01:18:39.000,141,11121234,123925,0,1779326318,13933.788065529989,-11.8193471400009,52950.125952480004 2026-05-21,01:18:42.000,141,11121333,123805,0,1779326321,13933.788065529989,-11.910985829999845,52950.146913840006 2026-05-21,01:18:45.000,141,11121268,124125,0,1779326324,13933.835219699999,-11.939182349997282,52950.20979792 2026-05-21,01:18:48.000,141,11121245,123844,0,1779326327,13934.064254239995,-11.932133219997922,52950.34954032 2026-05-21,01:18:51.000,141,11121255,124365,0,1779326330,13934.17203519999,-11.939182349997282,52950.40543728001 2026-05-21,01:18:54.000,141,11121278,123925,0,1779326333,13934.19224412999,-11.910985829999845,52950.363514560006 2026-05-21,01:18:59.000,141,11121281,123285,0,1779326338,13934.19898044,-11.840494529998978,52950.23774640001 2026-05-21,01:19:02.000,141,11121203,123205,0,1779326341,13934.27307984999,-11.762954099998751,52950.18883656001 2026-05-21,01:19:05.000,141,11121247,122845,0,1779326344,13934.36065188,-11.72065931999532,52950.244733520005 2026-05-21,01:19:08.000,141,11121238,122925,0,1779326347,13934.428014979996,-11.734757580001315,52950.244733520005 2026-05-21,01:19:11.000,141,11121245,122925,0,1779326350,13934.508850699996,-11.678364539999166,52950.27966912 2026-05-21,01:19:14.000,141,11121197,122725,0,1779326353,13934.657049519992,-11.621971499997017,52950.30063048 2026-05-21,01:19:17.000,141,11121278,122445,0,1779326356,13934.764830480002,-11.58672585000022,52950.32857896 2026-05-21,01:19:20.000,141,11121202,122725,0,1779326359,13935.303735279995,-11.58672585000022,52950.580115280005 2026-05-21,01:19:23.000,141,11121176,122725,0,1779326362,13935.566451369996,-11.579676720000862,52950.56614104 2026-05-21,01:19:26.000,141,11121264,123085,0,1779326365,13935.842640080002,-11.516234549999353,52950.60806376 2026-05-21,01:19:31.000,141,11121212,123285,0,1779326370,13935.963893660002,-11.431644989999768,52950.5172312 2026-05-21,01:19:34.000,141,11121219,122845,0,1779326373,13936.132301409998,-11.41049760000169,52950.60806376 2026-05-21,01:19:37.000,141,11121236,123205,0,1779326376,13936.267027609989,-11.354104559999541,52950.677934960004 2026-05-21,01:19:40.000,141,11121226,123005,0,1779326379,13936.314181779999,-11.340006300000823,52950.747806160005 2026-05-21,01:19:43.000,141,11121282,123085,0,1779326382,13936.341127019994,-11.31180977999611,52950.7617804 2026-05-21,01:19:46.000,141,11121230,123605,0,1779326385,13936.267027609989,-11.304760649996751,52950.85261296 2026-05-21,01:19:49.000,141,11121186,123725,0,1779326388,13936.186191889989,-11.31180977999611,52950.90850992001 2026-05-21,01:19:52.000,141,11121200,124005,0,1779326391,13936.293972849999,-11.438694119999127,52951.09716216 2026-05-21,01:19:55.000,141,11121214,124405,0,1779326394,13936.112092479998,-11.495087160001276,52951.034278080006 2026-05-21,01:19:58.000,141,11121219,124005,0,1779326397,13936.058201999993,-11.558529329995508,52951.05523944001 2026-05-21,01:20:03.000,141,11121270,123045,0,1779326402,13935.734859119992,-11.636069759995735,52950.87357432 2026-05-21,01:20:06.000,141,11121250,122405,0,1779326405,13935.741595430001,-11.657217150001088,52950.9015228 2026-05-21,01:20:09.000,141,11121286,122245,0,1779326408,13935.701177570001,-11.692462799997884,52950.95043264 2026-05-21,01:20:12.000,141,11121225,122685,0,1779326411,13935.707913879996,-11.685413669998525,52950.93645840001 2026-05-21,01:20:15.000,141,11121259,122845,0,1779326414,13935.627078159996,-11.692462799997884,52950.94344552 2026-05-21,01:20:18.000,141,11121256,123205,0,1779326417,13935.51256088999,-11.692462799997884,52950.93645840001 2026-05-21,01:20:21.000,141,11121266,123645,0,1779326420,13935.35762576,-11.706561059996602,52950.90850992001 2026-05-21,01:20:24.000,141,11121222,123925,0,1779326423,13935.47214302999,-11.734757580001315,52951.07620080001 2026-05-21,01:20:27.000,141,11121214,124445,0,1779326426,13935.35762576,-11.762954099998751,52951.04825232 2026-05-21,01:20:30.000,141,11121196,124125,0,1779326429,13935.243108489994,-11.685413669998525,52950.99235536 2026-05-21,01:20:35.000,141,11121273,123405,0,1779326434,13934.987128709989,-11.59377497999958,52950.77575464 2026-05-21,01:20:38.000,141,11121252,122925,0,1779326437,13934.933238229998,-11.572627590001503,52950.71287056 2026-05-21,01:20:41.000,141,11121282,122365,0,1779326440,13934.966919779989,-11.55148019999615,52950.73383192 2026-05-21,01:20:44.000,141,11121282,122445,0,1779326443,13934.987128709989,-11.572627590001503,52950.649986480006 2026-05-21,01:20:47.000,141,11121238,122805,0,1779326446,13934.980392399993,-11.445743249998486,52950.629025120004 2026-05-21,01:20:50.000,141,11121198,123365,0,1779326449,13935.067964429989,-11.41754673000105,52950.55915392 2026-05-21,01:20:53.000,141,11121303,123485,0,1779326452,13935.24984479999,-11.354104559999541,52950.5871024 2026-05-21,01:20:56.000,141,11121270,123805,0,1779326455,13935.566451369996,-11.375251949997619,52950.7617804 2026-05-21,01:20:59.000,141,11121268,124285,0,1779326458,13935.815694839992,-11.340006300000823,52950.78274176 2026-05-21,01:21:02.000,141,11121185,124325,0,1779326461,13935.923475800002,-11.347055430000182,52950.8316516 2026-05-21,01:21:07.000,141,11121186,123245,0,1779326466,13935.963893660002,-11.325908040002105,52950.60107664001 2026-05-21,01:21:10.000,141,11121200,122965,0,1779326469,13936.233346059998,-11.290662389998033,52950.61505088 2026-05-21,01:21:13.000,141,11121221,122445,0,1779326472,13936.442171669994,-11.220171089997166,52950.68492208 2026-05-21,01:21:16.000,141,11121283,122365,0,1779326475,13936.745305619996,-11.170827180001652,52950.70588344 2026-05-21,01:21:19.000,141,11121212,122685,0,1779326478,13936.987812779997,-11.14263065999694,52950.75479328 2026-05-21,01:21:22.000,141,11121270,123285,0,1779326481,13937.189902079997,-11.170827180001652,52950.82466448 2026-05-21,01:21:25.000,141,11121245,123765,0,1779326484,13937.351573519998,-11.19197456999973,52950.95741976001 2026-05-21,01:21:28.000,141,11121277,124285,0,1779326487,13937.573871749999,-11.276564129999315,52951.02030384 2026-05-21,01:21:31.000,141,11121185,124405,0,1779326490,13937.75575212,-11.3611536899989,52951.20895608 2026-05-21,01:21:34.000,141,11121170,124205,0,1779326493,13937.75575212,-11.424595860000409,52951.181007600004 2026-05-21,01:21:39.000,141,11121212,123365,0,1779326498,13937.560399129994,-11.473939769995923,52951.18799472 2026-05-21,01:21:42.000,141,11121250,122725,0,1779326501,13937.533453889999,-11.473939769995923,52951.201968960006 2026-05-21,01:21:45.000,141,11121223,122285,0,1779326504,13937.600816989994,-11.502136290000635,52951.250878800005 2026-05-21,01:21:48.000,141,11121257,122205,0,1779326507,13937.63449854,-11.530332809998072,52951.31376288001 2026-05-21,01:21:51.000,141,11121232,122765,0,1779326510,13937.63449854,-11.530332809998072,52951.30677576 2026-05-21,01:21:54.000,141,11121199,123405,0,1779326513,13937.71533426,-11.55148019999615,52951.41158256001 2026-05-21,01:21:57.000,141,11121246,124005,0,1779326516,13937.70859794999,-11.58672585000022,52951.48145376001 2026-05-21,01:22:00.000,141,11121194,124285,0,1779326519,13938.085831309996,-11.579676720000862,52951.7399772 2026-05-21,01:22:03.000,141,11121248,124605,0,1779326522,13938.139721790001,-11.572627590001503,52951.684080240004 2026-05-21,01:22:06.000,141,11121248,124045,0,1779326525,13938.213821199992,-11.59377497999958,52951.656131760006 2026-05-21,01:22:11.000,141,11121177,123125,0,1779326530,13938.112776549991,-11.523283679998713,52951.55831208001 2026-05-21,01:22:14.000,141,11121245,122485,0,1779326533,13938.193612269992,-11.480988899995282,52951.54433784 2026-05-21,01:22:17.000,141,11121200,122245,0,1779326536,13938.287920609997,-11.459841509997204,52951.66311888 2026-05-21,01:22:20.000,141,11121186,122725,0,1779326539,13938.281184300002,-11.389350209996337,52951.635170400004 2026-05-21,01:22:23.000,141,11121249,123045,0,1779326542,13938.328338469997,-11.41754673000105,52951.69805448001 2026-05-21,01:22:26.000,141,11121220,123605,0,1779326545,13938.362020020002,-11.424595860000409,52951.7399772 2026-05-21,01:22:29.000,141,11121166,124165,0,1779326548,13938.388965259997,-11.452792379997845,52951.753951440005 2026-05-21,01:22:32.000,141,11121219,124645,0,1779326551,13938.658417659994,-11.530332809998072,52951.97753928 2026-05-21,01:22:35.000,141,11121163,124565,0,1779326554,13938.577581939993,-11.59377497999958,52951.97753928 2026-05-21,01:22:38.000,141,11121213,124045,0,1779326557,13938.564109319988,-11.657217150001088,52951.93561656 2026-05-21,01:22:43.000,141,11121209,123125,0,1779326562,13938.200348580001,-11.748855840000033,52951.74696432001 2026-05-21,01:22:46.000,141,11121188,122245,0,1779326565,13938.112776549991,-11.741806710000674,52951.71901584 2026-05-21,01:22:49.000,141,11121236,122205,0,1779326568,13938.011731899991,-11.713610189995961,52951.72600296001 2026-05-21,01:22:52.000,141,11121203,122885,0,1779326571,13937.903950939995,-11.621971499997017,52951.71901584 2026-05-21,01:22:55.000,141,11121161,123165,0,1779326574,13937.77596105,-11.579676720000862,52951.7399772 2026-05-21,01:22:58.000,141,11121262,124005,0,1779326577,13937.499772339994,-11.55148019999615,52951.72600296001 2026-05-21,01:23:01.000,141,11121152,124125,0,1779326580,13937.257265179993,-11.509185419999994,52951.66311888 2026-05-21,01:23:04.000,141,11121260,124445,0,1779326583,13937.243792560002,-11.558529329995508,52951.8098484 2026-05-21,01:23:07.000,141,11121164,124245,0,1779326586,13936.981076470001,-11.607873239998298,52951.77491280001 2026-05-21,01:23:10.000,141,11121262,123605,0,1779326589,13936.664469899995,-11.685413669998525,52951.76093856 2026-05-21,01:23:15.000,141,11121197,123125,0,1779326594,13935.977366279993,-11.798199749995547,52951.43254392 2026-05-21,01:23:18.000,141,11121222,122445,0,1779326597,13935.795485909992,-11.8193471400009,52951.3556856 2026-05-21,01:23:21.000,141,11121212,122245,0,1779326600,13935.680968640001,-11.847543659998337,52951.27882728 2026-05-21,01:23:24.000,141,11121232,122685,0,1779326603,13935.51256088999,-11.889838440001768,52951.153059120006 2026-05-21,01:23:27.000,141,11121212,123125,0,1779326606,13935.323944209995,-11.910985829999845,52951.10414928001 2026-05-21,01:23:30.000,141,11121213,123525,0,1779326609,13935.202690629994,-11.953280609996,52950.99235536 2026-05-21,01:23:33.000,141,11121239,124245,0,1779326612,13935.14880014999,-12.00262451999879,52950.99235536 2026-05-21,01:23:36.000,141,11121267,124325,0,1779326615,13935.24984479999,-12.04491930000222,52950.99235536 2026-05-21,01:23:39.000,141,11121247,124085,0,1779326618,13935.47214302999,-12.108361469996453,52951.0412652 2026-05-21,01:23:42.000,141,11121187,123645,0,1779326621,13935.606869229996,-12.171803639997961,52950.95043264 2026-05-21,01:23:47.000,141,11121261,123085,0,1779326626,13935.734859119992,-12.066066690000298,52950.77575464 2026-05-21,01:23:50.000,141,11121231,122565,0,1779326629,13936.017784139993,-11.99557538999943,52950.698896320006 2026-05-21,01:23:53.000,141,11121212,122565,0,1779326632,13936.293972849999,-11.889838440001768,52950.71287056 2026-05-21,01:23:56.000,141,11121186,122725,0,1779326635,13936.563425249995,-11.77000322999811,52950.74081904001 2026-05-21,01:23:59.000,141,11121240,123165,0,1779326638,13936.7991961,-11.699511929997243,52950.77575464 2026-05-21,01:24:02.000,141,11121216,123565,0,1779326641,13937.075384809992,-11.572627590001503,52950.78972888001 2026-05-21,01:24:05.000,141,11121259,123885,0,1779326644,13937.331364589998,-11.466890639996564,52950.83863872001 2026-05-21,01:24:08.000,141,11121240,124565,0,1779326647,13937.78943366999,-11.41754673000105,52950.971394 2026-05-21,01:24:11.000,141,11121243,124285,0,1779326650,13938.119512860001,-11.325908040002105,52951.13908488 2026-05-21,01:24:14.000,141,11121247,124285,0,1779326653,13938.321602160002,-11.248367610001878,52951.16004624 2026-05-21,01:24:19.000,141,11121199,123045,0,1779326658,13938.287920609997,-11.14263065999694,52951.14607200001 2026-05-21,01:24:22.000,141,11121233,122365,0,1779326661,13938.422646810002,-11.177876310001011,52951.132097760004 2026-05-21,01:24:25.000,141,11121195,122605,0,1779326664,13938.503482529988,-11.177876310001011,52951.181007600004 2026-05-21,01:24:28.000,141,11121193,122685,0,1779326667,13938.597790869993,-11.13558152999758,52951.250878800005 2026-05-21,01:24:31.000,141,11121164,123165,0,1779326670,13938.725780759989,-11.121483269998862,52951.32773712 2026-05-21,01:24:34.000,141,11121235,123325,0,1779326673,13938.813352789999,-11.058041099997354,52951.39760832 2026-05-21,01:24:37.000,141,11121209,124165,0,1779326676,13938.88745219999,-11.050991969997995,52951.516389360004 2026-05-21,01:24:40.000,141,11121261,124365,0,1779326679,13939.210795079991,-10.973451539997768,52951.705041600006 2026-05-21,01:24:43.000,141,11121216,124085,0,1779326682,13939.318576040001,-10.95230414999969,52951.8098484 2026-05-21,01:24:46.000,141,11121247,123885,0,1779326685,13939.372466519992,-10.881812849998823,52951.86574536001 2026-05-21,01:24:51.000,141,11121180,123045,0,1779326690,13939.19058614999,-10.769026770001801,52951.71901584 2026-05-21,01:24:54.000,141,11121225,122525,0,1779326693,13939.231004009991,-10.705584600000293,52951.86574536001 2026-05-21,01:24:57.000,141,11121197,122245,0,1779326696,13939.244476629996,-10.670338949996221,52951.872732480006 2026-05-21,01:25:00.000,141,11121312,122645,0,1779326699,13939.21753139,-10.635093299999426,52951.95657792 2026-05-21,01:25:03.000,141,11121203,123245,0,1779326702,13939.1569046,-10.635093299999426,52951.95657792 2026-05-21,01:25:06.000,141,11121226,123844,0,1779326705,13939.07606888,-10.578700259997277,52952.019462000004 2026-05-21,01:25:09.000,141,11121227,124325,0,1779326708,13938.89418851,-10.571651129997917,52952.019462000004 2026-05-21,01:25:12.000,141,11121271,124565,0,1779326711,13939.02891470999,-10.613945910001348,52952.27798544001 2026-05-21,01:25:15.000,141,11121247,124485,0,1779326714,13938.87397958,-10.663289819996862,52952.257024080005 2026-05-21,01:25:18.000,141,11121250,123525,0,1779326717,13938.692099209999,-10.691486340001575,52952.208114240006 2026-05-21,01:25:23.000,141,11121202,122725,0,1779326722,13938.025204519996,-10.719682859999011,52951.93561656 2026-05-21,01:25:26.000,141,11121231,122565,0,1779326725,13937.681652709995,-10.684437210002216,52951.93561656 2026-05-21,01:25:29.000,141,11121260,122445,0,1779326728,13937.398727689993,-10.691486340001575,52951.91465520001 2026-05-21,01:25:32.000,141,11121160,123005,0,1779326731,13937.082121120002,-10.719682859999011,52951.823822640006 2026-05-21,01:25:35.000,141,11121158,123405,0,1779326734,13936.67794252,-10.712633729999652,52951.74696432001 2026-05-21,01:25:38.000,141,11121194,123725,0,1779326737,13936.267027609989,-10.73378111999773,52951.64914464001 2026-05-21,01:25:41.000,141,11121234,124285,0,1779326740,13935.842640080002,-10.72673198999837,52951.57927344001 2026-05-21,01:25:44.000,141,11121179,123965,0,1779326743,13935.707913879996,-10.712633729999652,52951.62818328001 2026-05-21,01:25:47.000,141,11121182,123645,0,1779326746,13935.33068051999,-10.761977639995166,52951.516389360004 2026-05-21,01:25:50.000,141,11121250,122925,0,1779326749,13934.899556679993,-10.790174159999879,52951.41158256001 2026-05-21,01:25:55.000,141,11121159,122405,0,1779326754,13934.037309,-10.867714590000105,52950.93645840001 2026-05-21,01:25:58.000,141,11121232,122125,0,1779326757,13933.673548259998,-10.895911109997542,52950.78274176 2026-05-21,01:26:01.000,141,11121221,122525,0,1779326760,13933.397359549992,-10.973451539997768,52950.67094784001 2026-05-21,01:26:04.000,141,11121191,123245,0,1779326763,13933.14137977,-11.022795450000558,52950.50325696001 2026-05-21,01:26:07.000,141,11121246,123485,0,1779326766,13932.865191059995,-11.043942839998635,52950.40543728001 2026-05-21,01:26:10.000,141,11121211,124245,0,1779326769,13932.683310689994,-11.163778050002293,52950.272682 2026-05-21,01:26:13.000,141,11121273,124525,0,1779326772,13932.528375559988,-11.177876310001011,52950.146913840006 2026-05-21,01:26:16.000,141,11121279,124205,0,1779326775,13932.804564269994,-11.241318479995243,52950.18883656001 2026-05-21,01:26:19.000,141,11121190,124125,0,1779326778,13932.79109164999,-11.213121959997807,52950.13992672001 2026-05-21,01:26:22.000,141,11121185,123844,0,1779326781,13932.81803689,-11.283613259998674,52950.05608128 2026-05-21,01:26:27.000,141,11121219,123445,0,1779326786,13932.609211279989,-11.31180977999611,52949.741660880005 2026-05-21,01:26:30.000,141,11121239,123405,0,1779326789,13932.642892829994,-11.347055430000182,52949.671789680004 2026-05-21,01:26:33.000,141,11121215,123005,0,1779326792,13932.764146409994,-11.354104559999541,52949.62986696 2026-05-21,01:26:36.000,141,11121289,122685,0,1779326795,13932.85845475,-11.354104559999541,52949.5390344 2026-05-21,01:26:39.000,141,11121167,122805,0,1779326798,13932.9594994,-11.396399339995696,52949.504098800004 2026-05-21,01:26:42.000,141,11121177,122885,0,1779326801,13933.067280359995,-11.382301079996978,52949.46916320001 2026-05-21,01:26:45.000,141,11121242,123165,0,1779326804,13933.12117084,-11.354104559999541,52949.476150320006 2026-05-21,01:26:48.000,141,11121219,123525,0,1779326807,13933.464722650002,-11.375251949997619,52949.66480256001 2026-05-21,01:26:51.000,141,11121233,124085,0,1779326810,13933.633130399998,-11.382301079996978,52949.65082832 2026-05-21,01:26:54.000,141,11121286,124445,0,1779326813,13933.727438739988,-11.382301079996978,52949.692751040006 2026-05-21,01:26:59.000,141,11121265,123525,0,1779326818,13933.505140510002,-11.389350209996337,52949.49711168001 2026-05-21,01:27:02.000,141,11121272,123005,0,1779326821,13933.545558370002,-11.36820281999826,52949.51108592 2026-05-21,01:27:05.000,141,11121252,122645,0,1779326824,13933.666811949988,-11.325908040002105,52949.51108592 2026-05-21,01:27:08.000,141,11121185,122645,0,1779326827,13933.767856599989,-11.283613259998674,52949.476150320006 2026-05-21,01:27:11.000,141,11121178,123325,0,1779326830,13933.808274459989,-11.241318479995243,52949.58095712 2026-05-21,01:27:14.000,141,11121222,123885,0,1779326833,13933.862164939994,-11.241318479995243,52949.573970000005 2026-05-21,01:27:17.000,141,11121153,124325,0,1779326836,13933.882373869994,-11.199023699999088,52949.622879840004 2026-05-21,01:27:20.000,141,11121231,124325,0,1779326839,13934.19898044,-11.206072829998448,52949.89537752 2026-05-21,01:27:23.000,141,11121228,123805,0,1779326842,13934.27307984999,-11.107385010000144,52949.89537752 2026-05-21,01:27:26.000,141,11121250,123485,0,1779326845,13934.353915569991,-11.029844579999917,52949.98621008 2026-05-21,01:27:31.000,141,11121248,123205,0,1779326850,13934.19898044,-10.966402409998409,52949.76960936 2026-05-21,01:27:34.000,141,11121198,122725,0,1779326853,13934.374124499991,-10.945255020000332,52949.839480560004 2026-05-21,01:27:37.000,141,11121200,122565,0,1779326856,13934.448223909996,-10.931156760001613,52949.83249344001 2026-05-21,01:27:40.000,141,11121212,123085,0,1779326859,13934.549268559997,-10.917058499995619,52949.93730024 2026-05-21,01:27:43.000,141,11121201,123565,0,1779326862,13934.704203690002,-10.966402409998409,52949.98621008 2026-05-21,01:27:46.000,141,11121221,123485,0,1779326865,13934.906292989988,-10.95935327999905,52949.958261600004 2026-05-21,01:27:49.000,141,11121200,124125,0,1779326868,13935.094909669999,-10.924107630002254,52950.028132800006 2026-05-21,01:27:52.000,141,11121196,124285,0,1779326871,13935.633814469991,-10.888861979998183,52950.21678504001 2026-05-21,01:27:55.000,141,11121239,123844,0,1779326874,13935.802222220002,-10.832468939996033,52950.32857896 2026-05-21,01:27:58.000,141,11121256,123685,0,1779326877,13935.910003179997,-10.73378111999773,52950.314604720006 2026-05-21,01:28:03.000,141,11121205,123005,0,1779326882,13935.835903769992,-10.620995040000707,52950.27966912 2026-05-21,01:28:06.000,141,11121213,122885,0,1779326885,13936.071674619998,-10.620995040000707,52950.35652744001 2026-05-21,01:28:09.000,141,11121210,122645,0,1779326888,13936.206400819989,-10.536405480001122,52950.41941152 2026-05-21,01:28:12.000,141,11121215,122845,0,1779326891,13936.482589529995,-10.416570269997464,52950.42639864 2026-05-21,01:28:15.000,141,11121299,123245,0,1779326894,13936.745305619996,-10.37427549000131,52950.50325696001 2026-05-21,01:28:18.000,141,11121202,123725,0,1779326897,13936.967603849997,-10.27558766999573,52950.55915392 2026-05-21,01:28:21.000,141,11121295,124165,0,1779326900,13937.250528869998,-10.190998109996144,52950.649986480006 2026-05-21,01:28:24.000,141,11121217,124485,0,1779326903,13937.621025919994,-10.183948979996785,52950.80370312 2026-05-21,01:28:27.000,141,11121232,123925,0,1779326906,13937.93089617999,-10.134605070001271,52950.99235536 2026-05-21,01:28:30.000,141,11121211,123485,0,1779326909,13938.05888607,-10.155752459999349,52951.05523944001 2026-05-21,01:29:07.000,141,11121243,123285,0,1779326946,13938.90766112999,-9.479035979995388,52951.77491280001 2026-05-21,01:29:10.000,141,11121280,123325,0,1779326949,13938.92787005999,-9.436741199999233,52951.823822640006 2026-05-21,01:29:13.000,141,11121190,123205,0,1779326952,13938.94807898999,-9.401495549995161,52951.86574536001 2026-05-21,01:29:16.000,141,11121217,122765,0,1779326955,13938.85377065,-9.338053380000929,52951.84478400001 2026-05-21,01:29:19.000,141,11121263,122965,0,1779326958,13938.840298029994,-9.32395512000221,52951.9495908 2026-05-21,01:29:22.000,141,11121272,122805,0,1779326961,13938.739253379994,-9.288709469998139,52951.90068096 2026-05-21,01:29:25.000,141,11121212,122565,0,1779326964,13938.705571829989,-9.204119909998553,52951.872732480006 2026-05-21,01:29:28.000,141,11121222,123005,0,1779326967,13938.651681349998,-9.119530349998968,52951.84478400001 2026-05-21,01:29:31.000,141,11121186,122685,0,1779326970,13938.564109319988,-9.05608817999746,52951.8797196 2026-05-21,01:29:34.000,141,11121245,122685,0,1779326973,13938.227293819997,-9.006744270001946,52951.705041600006 2026-05-21,01:29:39.000,141,11121222,122645,0,1779326978,13938.072358689991,-8.99969513999531,52951.66311888 2026-05-21,01:29:42.000,141,11121218,122845,0,1779326981,13937.97131403999,-8.964449489998515,52951.71901584 2026-05-21,01:29:45.000,141,11121246,123205,0,1779326984,13937.82985152999,-8.964449489998515,52951.60722192001 2026-05-21,01:29:48.000,141,11121205,123365,0,1779326987,13937.69512533,-8.964449489998515,52951.6002348 2026-05-21,01:29:51.000,141,11121276,122845,0,1779326990,13937.580608059994,-8.915105579995725,52951.635170400004 2026-05-21,01:29:54.000,141,11121196,122685,0,1779326993,13937.459354479994,-8.893958189997647,52951.670106 2026-05-21,01:29:57.000,141,11121228,122405,0,1779326996,13937.284210419988,-8.929203840001719,52951.53036360001 2026-05-21,01:30:00.000,141,11121293,122965,0,1779326999,13937.270737799998,-8.943302100000437,52951.6002348 2026-05-21,01:30:03.000,141,11121225,123245,0,1779327002,13937.149484219997,-8.929203840001719,52951.55132496 2026-05-21,01:30:06.000,141,11121255,123085,0,1779327005,13937.129275289997,-8.964449489998515,52951.52337648 2026-05-21,01:30:11.000,141,11121203,123525,0,1779327010,13937.068648499997,-9.041989919998741,52951.45350528 2026-05-21,01:30:14.000,141,11121260,123405,0,1779327013,13937.021494330002,-9.063137309996819,52951.43953104001 2026-05-21,01:30:17.000,141,11121280,123844,0,1779327016,13937.068648499997,-9.070186439996178,52951.48145376001 2026-05-21,01:30:20.000,141,11121252,123525,0,1779327019,13937.021494330002,-9.05608817999746,52951.43254392 2026-05-21,01:30:23.000,141,11121169,123885,0,1779327022,13936.981076470001,-9.10543209000025,52951.43254392 2026-05-21,01:30:26.000,141,11121239,123965,0,1779327025,13936.947394919996,-9.175923390001117,52951.495428 2026-05-21,01:30:29.000,141,11121237,124045,0,1779327028,13936.960867540001,-9.204119909998553,52951.44651816 2026-05-21,01:30:32.000,141,11121247,124205,0,1779327031,13937.196638389993,-9.288709469998139,52951.670106 2026-05-21,01:30:35.000,141,11121180,123925,0,1779327034,13937.129275289997,-9.415593810001155,52951.67709312001 2026-05-21,01:30:38.000,141,11121170,124125,0,1779327037,13937.088857429997,-9.415593810001155,52951.71901584 2026-05-21,01:30:43.000,141,11121250,123485,0,1779327042,13936.75877824,-9.535429019997537,52951.53036360001 2026-05-21,01:30:46.000,141,11121179,123245,0,1779327045,13936.71162406999,-9.63411683999584,52951.44651816 2026-05-21,01:30:49.000,141,11121217,122845,0,1779327048,13936.65773359,-9.648215100001835,52951.44651816 2026-05-21,01:30:52.000,141,11121277,122525,0,1779327051,13936.61731573,-9.68346074999863,52951.43953104001 2026-05-21,01:30:55.000,141,11121259,122725,0,1779327054,13936.54995262999,-9.761001179998857,52951.43254392 2026-05-21,01:30:58.000,141,11121228,122845,0,1779327057,13936.563425249995,-9.824443350000365,52951.43254392 2026-05-21,01:31:01.000,141,11121246,123205,0,1779327060,13936.51627108,-9.810345090001647,52951.36267272001 2026-05-21,01:31:04.000,141,11121222,123645,0,1779327063,13936.51627108,-9.887885520001873,52951.41158256001 2026-05-21,01:31:07.000,141,11121248,124125,0,1779327066,13936.745305619996,-9.923131169998669,52951.55132496 2026-05-21,01:31:10.000,141,11121248,124285,0,1779327069,13936.69815145,-9.972475080001459,52951.57228632 2026-05-21,01:31:15.000,141,11121263,123844,0,1779327074,13936.361335949994,-10.000671599998896,52951.32773712 2026-05-21,01:31:18.000,141,11121234,123885,0,1779327077,13936.43543536,-10.021818989996973,52951.38363408 2026-05-21,01:31:21.000,141,11121235,123045,0,1779327080,13936.41522643,-10.050015510001685,52951.3556856 2026-05-21,01:31:24.000,141,11121278,122605,0,1779327083,13936.41522643,-10.085261159998481,52951.32773712 2026-05-21,01:31:27.000,141,11121258,122445,0,1779327086,13936.45564429,-10.09231028999784,52951.3556856 2026-05-21,01:31:30.000,141,11121210,122885,0,1779327089,13936.334390709999,-10.198047239995503,52951.37664696 2026-05-21,01:31:33.000,141,11121229,123405,0,1779327092,13936.334390709999,-10.176899849997426,52951.418569680005 2026-05-21,01:31:36.000,141,11121268,123844,0,1779327095,13936.67794252,-10.247391149998293,52951.55831208001 2026-05-21,01:31:39.000,141,11121199,124725,0,1779327098,13936.61057941999,-10.261489409997012,52951.66311888 2026-05-21,01:31:42.000,141,11121193,124285,0,1779327101,13936.684678829995,-10.32493157999852,52951.66311888 2026-05-21,01:31:47.000,141,11121278,122845,0,1779327106,13936.273763919999,-10.402472009998746,52951.467479520004 2026-05-21,01:31:50.000,141,11121223,122285,0,1779327109,13936.219873439994,-10.451815920001536,52951.50241512 2026-05-21,01:31:53.000,141,11121265,122405,0,1779327112,13936.165982959988,-10.50115982999705,52951.48145376001 2026-05-21,01:31:56.000,141,11121213,122765,0,1779327115,13936.112092479998,-10.529356350001763,52951.43254392 2026-05-21,01:31:59.000,141,11121208,123085,0,1779327118,13936.159246649993,-10.515258089995768,52951.50940224001 2026-05-21,01:32:02.000,141,11121225,123844,0,1779327121,13936.226609749989,-10.564601999998558,52951.48145376001 2026-05-21,01:32:05.000,141,11121231,123965,0,1779327124,13936.179455579993,-10.642142429998785,52951.48145376001 2026-05-21,01:32:08.000,141,11121225,124205,0,1779327127,13936.482589529995,-10.691486340001575,52951.71202872 2026-05-21,01:32:11.000,141,11121255,124165,0,1779327130,13936.523007389995,-10.740830249997089,52951.7399772 2026-05-21,01:32:14.000,141,11121231,123565,0,1779327133,13936.5971068,-10.78312503000052,52951.7399772 2026-05-21,01:32:19.000,141,11121223,122685,0,1779327138,13936.523007389995,-10.78312503000052,52951.6002348 2026-05-21,01:32:22.000,141,11121247,122405,0,1779327141,13936.69141513999,-10.811321549997956,52951.62119616 2026-05-21,01:32:25.000,141,11121223,122445,0,1779327144,13936.77225085999,-10.78312503000052,52951.66311888 2026-05-21,01:32:28.000,141,11121216,122605,0,1779327147,13936.927185989996,-10.853616330001387,52951.684080240004 2026-05-21,01:32:31.000,141,11121244,123405,0,1779327150,13937.041703260002,-10.846567200002028,52951.64215752 2026-05-21,01:32:34.000,141,11121217,123805,0,1779327153,13937.250528869998,-10.853616330001387,52951.705041600006 2026-05-21,01:32:37.000,141,11121263,124125,0,1779327156,13937.405463999989,-10.860665460000746,52951.76792568 2026-05-21,01:32:40.000,141,11121235,124405,0,1779327159,13937.863533079995,-10.881812849998823,52952.03343624001 2026-05-21,01:32:43.000,141,11121256,124325,0,1779327162,13938.072358689991,-10.9029602399969,52952.06837184 2026-05-21,01:32:46.000,141,11121245,123965,0,1779327165,13938.207084889997,-10.931156760001613,52952.06138472001 2026-05-21,01:32:51.000,141,11121233,123005,0,1779327170,13938.335074779992,-10.973451539997768,52952.01247488001 2026-05-21,01:32:54.000,141,11121270,122685,0,1779327173,13938.557373009993,-11.022795450000558,52952.07535896 2026-05-21,01:32:57.000,141,11121250,122365,0,1779327176,13938.921133749995,-11.050991969997995,52952.16619152 2026-05-21,01:33:00.000,141,11121246,122405,0,1779327179,13939.17037721999,-11.043942839998635,52952.25003696001 2026-05-21,01:33:03.000,141,11121200,122965,0,1779327182,13939.507192719997,-11.107385010000144,52952.34086952 2026-05-21,01:33:06.000,141,11121251,123405,0,1779327185,13939.763172499988,-11.100335880000785,52952.39676648001 2026-05-21,01:33:09.000,141,11121247,124005,0,1779327188,13939.998943349994,-11.128532399998221,52952.55048312 2026-05-21,01:33:12.000,141,11121223,124285,0,1779327191,13940.537848150001,-11.100335880000785,52952.83695504 2026-05-21,01:33:15.000,141,11121239,124205,0,1779327194,13940.692783279992,-11.100335880000785,52952.976697440005 2026-05-21,01:33:18.000,141,11121241,124405,0,1779327197,13940.807300549997,-11.072139359996072,52953.00464592 2026-05-21,01:33:23.000,141,11121240,123205,0,1779327202,13940.793827929992,-10.973451539997768,52952.96971032001 2026-05-21,01:33:26.000,141,11121243,122965,0,1779327205,13940.874663649993,-10.945255020000332,52953.01163304 2026-05-21,01:33:29.000,141,11121256,122365,0,1779327208,13940.948763059998,-10.9029602399969,52953.13740120001 2026-05-21,01:33:32.000,141,11121228,122405,0,1779327211,13941.083489259989,-10.846567200002028,52953.193298160004 2026-05-21,01:33:35.000,141,11121240,122725,0,1779327214,13941.164324979989,-10.78312503000052,52953.263169360005 2026-05-21,01:33:38.000,141,11121247,122845,0,1779327217,13941.103698189989,-10.761977639995166,52953.32605344001 2026-05-21,01:33:41.000,141,11121210,123205,0,1779327220,13941.076752949994,-10.719682859999011,52953.40291176001 2026-05-21,01:33:44.000,141,11121183,123965,0,1779327223,13941.299051179994,-10.712633729999652,52953.63348672 2026-05-21,01:33:47.000,141,11121204,123965,0,1779327226,13941.258633319994,-10.635093299999426,52953.65444808 2026-05-21,01:33:50.000,141,11121199,124525,0,1779327229,13941.164324979989,-10.670338949996221,52953.67540944 2026-05-21,01:33:55.000,141,11121247,123685,0,1779327234,13940.726464829997,-10.599847649995354,52953.54265416001 2026-05-21,01:33:58.000,141,11121214,123005,0,1779327237,13940.652365419992,-10.578700259997277,52953.549641280006 2026-05-21,01:34:01.000,141,11121189,122525,0,1779327240,13940.611947559992,-10.55050373999984,52953.59156400001 2026-05-21,01:34:04.000,141,11121255,122285,0,1779327243,13940.517639220001,-10.5575528699992,52953.500731440006 2026-05-21,01:34:07.000,141,11121196,122485,0,1779327246,13940.430067189991,-10.571651129997917,52953.4867572 2026-05-21,01:34:10.000,141,11121231,122645,0,1779327249,13940.33575885,-10.599847649995354,52953.54265416001 2026-05-21,01:34:13.000,141,11121199,123285,0,1779327252,13940.281868369995,-10.613945910001348,52953.49374432001 2026-05-21,01:34:16.000,141,11121190,123765,0,1779327255,13940.544584459996,-10.691486340001575,52953.71034504001 2026-05-21,01:34:19.000,141,11121201,124125,0,1779327258,13940.618683870001,-10.642142429998785,52953.75925488001 2026-05-21,01:34:22.000,141,11121211,124565,0,1779327261,13940.625420179997,-10.663289819996862,52953.71034504001 2026-05-21,01:34:27.000,141,11121282,124125,0,1779327266,13940.463748739996,-10.578700259997277,52953.528679920004 2026-05-21,01:34:30.000,141,11121274,123565,0,1779327269,13940.45701243,-10.529356350001763,52953.53566704 2026-05-21,01:34:33.000,141,11121256,123205,0,1779327272,13940.463748739996,-10.529356350001763,52953.61252536 2026-05-21,01:34:36.000,141,11121233,122445,0,1779327275,13940.450276119991,-10.50820895999641,52953.57060264001 2026-05-21,01:34:39.000,141,11121249,121965,0,1779327278,13940.430067189991,-10.522307219995128,52953.54265416001 2026-05-21,01:34:42.000,141,11121251,122605,0,1779327281,13940.40985825999,-10.50115982999705,52953.57060264001 2026-05-21,01:34:45.000,141,11121190,123045,0,1779327284,13940.430067189991,-10.480012439998973,52953.57060264001 2026-05-21,01:34:48.000,141,11121193,123525,0,1779327287,13940.605211249997,-10.522307219995128,52953.696370800004 2026-05-21,01:34:51.000,141,11121236,123965,0,1779327290,13940.699519590002,-10.515258089995768,52953.75226776 2026-05-21,01:34:54.000,141,11121264,124565,0,1779327293,13940.578266010001,-10.437717659995542,52953.78021624 2026-05-21,01:34:59.000,141,11121171,124365,0,1779327298,13940.180823719995,-10.388373750000028,52953.52169280001 2026-05-21,01:35:02.000,141,11121189,123365,0,1779327301,13940.079779069994,-10.395422879999387,52953.53566704 2026-05-21,01:35:05.000,141,11121243,123245,0,1779327304,13940.02588858999,-10.339029839997238,52953.53566704 2026-05-21,01:35:08.000,141,11121200,122645,0,1779327307,13939.897898699994,-10.31788244999916,52953.53566704 2026-05-21,01:35:11.000,141,11121214,122205,0,1779327310,13939.830535599998,-10.31788244999916,52953.45182160001 2026-05-21,01:35:14.000,141,11121239,122325,0,1779327313,13939.742963569988,-10.26853853999637,52953.416886 2026-05-21,01:35:17.000,141,11121191,122765,0,1779327316,13939.621709990002,-10.26853853999637,52953.42387312001 2026-05-21,01:35:20.000,141,11121209,123085,0,1779327319,13939.817062979993,-10.289685930001724,52953.61252536 2026-05-21,01:35:23.000,141,11121239,123925,0,1779327322,13939.648655229998,-10.26853853999637,52953.59156400001 2026-05-21,01:35:26.000,141,11121215,124245,0,1779327325,13939.460038550002,-10.26853853999637,52953.5566284 2026-05-21,01:35:31.000,141,11121224,124245,0,1779327330,13938.98849684999,-10.240342019998934,52953.263169360005 2026-05-21,01:35:34.000,141,11121224,124045,0,1779327333,13938.813352789999,-10.219194630000857,52953.18631104001 2026-05-21,01:35:37.000,141,11121257,123405,0,1779327336,13938.698835519994,-10.27558766999573,52953.17932392 2026-05-21,01:35:40.000,141,11121208,122845,0,1779327339,13938.651681349998,-10.31788244999916,52953.1723368 2026-05-21,01:35:43.000,141,11121197,122685,0,1779327342,13938.557373009993,-10.289685930001724,52953.095478480005 2026-05-21,01:35:46.000,141,11121226,122445,0,1779327345,13938.523691459988,-10.353128099995956,52953.05355576 2026-05-21,01:35:49.000,141,11121174,122645,0,1779327348,13938.449592049998,-10.381324620000669,52953.1024656 2026-05-21,01:35:52.000,141,11121199,123045,0,1779327351,13938.719044449994,-10.409521139998105,52953.23522088001 2026-05-21,01:35:55.000,141,11121171,123685,0,1779327354,13938.651681349998,-10.346078969996597,52953.15836256001 2026-05-21,01:35:58.000,141,11121224,124165,0,1779327357,13938.624736109989,-10.32493157999852,52953.15836256001 2026-05-21,01:36:03.000,141,11121216,124365,0,1779327362,13938.328338469997,-10.27558766999573,52952.84394216 2026-05-21,01:36:06.000,141,11121250,123965,0,1779327365,13938.328338469997,-10.31788244999916,52952.829967920006 2026-05-21,01:36:09.000,141,11121209,123565,0,1779327368,13938.281184300002,-10.289685930001724,52952.83695504 2026-05-21,01:36:12.000,141,11121256,123325,0,1779327371,13938.234030129992,-10.303784190000442,52952.86490352 2026-05-21,01:36:15.000,141,11121235,122685,0,1779327374,13938.220557510002,-10.37427549000131,52952.85092928001 2026-05-21,01:36:18.000,141,11121242,122685,0,1779327377,13938.213821199992,-10.37427549000131,52952.79503232 2026-05-21,01:36:21.000,141,11121229,122725,0,1779327380,13938.166667029996,-10.402472009998746,52952.81599368 2026-05-21,01:36:24.000,141,11121239,122725,0,1779327383,13938.564109319988,-10.409521139998105,52953.06054288 2026-05-21,01:36:27.000,141,11121174,123285,0,1779327386,13938.523691459988,-10.465914180000254,52953.07451712 2026-05-21,01:36:30.000,141,11121178,123725,0,1779327389,13938.476537289993,-10.458865050000895,52952.96971032001 2026-05-21,01:36:35.000,141,11121254,124125,0,1779327394,13938.186875959997,-10.487061569998332,52952.85092928001 2026-05-21,01:36:38.000,141,11121188,123965,0,1779327397,13938.180139650001,-10.494110699997691,52952.80201944001 2026-05-21,01:36:41.000,141,11121265,123765,0,1779327400,13938.200348580001,-10.487061569998332,52952.80201944001 2026-05-21,01:36:44.000,141,11121150,123925,0,1779327403,13938.274447989992,-10.480012439998973,52952.87189064001 2026-05-21,01:36:47.000,141,11121229,123565,0,1779327406,13938.254239059992,-10.480012439998973,52952.85092928001 2026-05-21,01:36:50.000,141,11121181,123485,0,1779327409,13938.294656919992,-10.50115982999705,52952.88586488 2026-05-21,01:36:53.000,141,11121218,123005,0,1779327412,13938.287920609997,-10.494110699997691,52952.878877760006 2026-05-21,01:36:56.000,141,11121202,122845,0,1779327415,13938.557373009993,-10.50115982999705,52953.1024656 2026-05-21,01:36:59.000,141,11121209,122965,0,1779327418,13938.631472419998,-10.50115982999705,52953.193298160004 2026-05-21,01:37:02.000,141,11121242,122685,0,1779327421,13938.752725999999,-10.472963309999614,52953.12342696 2026-05-21,01:37:07.000,141,11121176,122485,0,1779327426,13938.584318249988,-10.451815920001536,52952.96971032001 2026-05-21,01:37:10.000,141,11121215,122885,0,1779327429,13938.685362899989,-10.451815920001536,52953.06753000001 2026-05-21,01:37:13.000,141,11121215,122645,0,1779327432,13938.813352789999,-10.472963309999614,52953.06054288 2026-05-21,01:37:16.000,141,11121284,122845,0,1779327435,13938.82682540999,-10.409521139998105,52953.05355576 2026-05-21,01:37:19.000,141,11121196,123165,0,1779327438,13938.981760539995,-10.37427549000131,52953.12342696 2026-05-21,01:37:22.000,141,11121239,123325,0,1779327441,13939.11648674,-10.310833319999801,52953.13740120001 2026-05-21,01:37:25.000,141,11121212,123125,0,1779327444,13939.251212939991,-10.289685930001724,52953.1723368 2026-05-21,01:37:28.000,141,11121161,123725,0,1779327447,13939.689073089998,-10.339029839997238,52953.42387312001 2026-05-21,01:37:31.000,141,11121190,123485,0,1779327450,13939.837271909993,-10.27558766999573,52953.500731440006 2026-05-21,01:37:34.000,141,11121185,124325,0,1779327453,13939.98547072999,-10.261489409997012,52953.5566284 2026-05-21,01:37:39.000,141,11121205,124005,0,1779327458,13939.823799289989,-10.26853853999637,52953.40989888 2026-05-21,01:37:42.000,141,11121198,123565,0,1779327461,13939.904635009989,-10.226243760000216,52953.4867572 2026-05-21,01:37:45.000,141,11121201,123325,0,1779327464,13939.958525489994,-10.212145500001498,52953.4867572 2026-05-21,01:37:48.000,141,11121220,122965,0,1779327467,13939.958525489994,-10.198047239995503,52953.52169280001 2026-05-21,01:37:51.000,141,11121205,122725,0,1779327470,13939.978734419994,-10.14165420000063,52953.58457688 2026-05-21,01:37:54.000,141,11121227,122365,0,1779327473,13940.07304276,-10.127555940001912,52953.61252536 2026-05-21,01:37:57.000,141,11121267,122685,0,1779327476,13940.079779069994,-10.113457679995918,52953.59156400001 2026-05-21,01:38:00.000,141,11121251,122645,0,1779327479,13940.430067189991,-10.085261159998481,52953.75925488001 2026-05-21,01:38:03.000,141,11121227,123045,0,1779327482,13940.504166599996,-10.021818989996973,52953.80816472001 2026-05-21,01:38:06.000,141,11121221,123565,0,1779327485,13940.41659457,-9.979524210000818,52953.78021624 2026-05-21,01:38:11.000,141,11121190,123685,0,1779327490,13940.099987999994,-9.824443350000365,52953.67540944 2026-05-21,01:38:14.000,141,11121216,124165,0,1779327493,13940.05283383,-9.838541609999083,52953.73829352001 2026-05-21,01:38:17.000,141,11121150,124165,0,1779327496,13939.971998109999,-9.753952049999498,52953.67540944 2026-05-21,01:38:20.000,141,11121211,124245,0,1779327499,13939.971998109999,-9.775099439997575,52953.647460960005 2026-05-21,01:38:23.000,141,11121193,124005,0,1779327502,13939.98547072999,-9.718706399995426,52953.58457688 2026-05-21,01:38:26.000,141,11121230,124005,0,1779327505,13939.938316559994,-9.6411659699952,52953.65444808 2026-05-21,01:38:29.000,141,11121237,123805,0,1779327508,13939.958525489994,-9.627067709996481,52953.60553824 2026-05-21,01:38:32.000,141,11121231,123805,0,1779327511,13940.11346062,-9.612969449997763,52953.74528064 2026-05-21,01:38:35.000,141,11121221,123645,0,1779327514,13940.07304276,-9.549527279996255,52953.79419048 2026-05-21,01:38:38.000,141,11121239,123844,0,1779327517,13940.04609751999,-9.51428162999946,52953.815151840005 2026-05-21,01:38:43.000,141,11121202,123685,0,1779327522,13939.635182609993,-9.422642940000514,52953.45182160001 2026-05-21,01:38:46.000,141,11121251,123565,0,1779327525,13939.648655229998,-9.387397289996443,52953.54265416001 2026-05-21,01:38:49.000,141,11121246,123285,0,1779327528,13939.601501060002,-9.359200769999006,52953.528679920004 2026-05-21,01:38:52.000,141,11121258,123365,0,1779327531,13939.520665340002,-9.302807729996857,52953.46579584 2026-05-21,01:38:55.000,141,11121189,123285,0,1779327534,13939.493720099992,-9.309856859996216,52953.40291176001 2026-05-21,01:38:58.000,141,11121218,122845,0,1779327537,13939.466774859997,-9.218218169997272,52953.40989888 2026-05-21,01:39:01.000,141,11121239,122845,0,1779327540,13939.392675449992,-9.218218169997272,52953.39592464 2026-05-21,01:39:04.000,141,11121190,122325,0,1779327543,13939.594764749992,-9.197070779999194,52953.56361552 2026-05-21,01:39:07.000,141,11121205,122885,0,1779327546,13939.500456410002,-9.175923390001117,52953.46579584 2026-05-21,01:39:10.000,141,11121276,122765,0,1779327549,13939.460038550002,-9.175923390001117,52953.45880872 2026-05-21,01:39:15.000,141,11121198,122845,0,1779327554,13939.13669567,-9.084284700002172,52953.17932392 2026-05-21,01:39:18.000,141,11121238,122525,0,1779327557,13939.04912363999,-9.147726869996404,52953.12342696 2026-05-21,01:39:21.000,141,11121230,122885,0,1779327560,13939.001969469995,-9.154775999995763,52953.10945272 2026-05-21,01:39:24.000,141,11121203,122885,0,1779327563,13938.98849684999,-9.161825129995123,52953.10945272 2026-05-21,01:39:27.000,141,11121213,122925,0,1779327566,13938.99523316,-9.161825129995123,52953.08150424 2026-05-21,01:39:30.000,141,11121191,123045,0,1779327569,13939.001969469995,-9.154775999995763,52953.08849136001 2026-05-21,01:39:33.000,141,11121206,123045,0,1779327572,13939.03565102,-9.140677739997045,52953.05355576 2026-05-21,01:39:36.000,141,11121200,123045,0,1779327575,13939.231004009991,-9.218218169997272,52953.17932392 2026-05-21,01:39:39.000,141,11121204,123245,0,1779327578,13939.446565929997,-9.218218169997272,52953.214259520006 2026-05-21,01:39:42.000,141,11121253,123445,0,1779327581,13939.446565929997,-9.204119909998553,52953.20727240001 2026-05-21,01:39:47.000,141,11121218,123525,0,1779327586,13939.15016828999,-9.140677739997045,52953.03958152001 2026-05-21,01:39:50.000,141,11121227,123805,0,1779327589,13939.12995935999,-9.112481219999609,52952.997658800006 2026-05-21,01:39:53.000,141,11121218,123645,0,1779327592,13939.11648674,-9.112481219999609,52952.9627232 2026-05-21,01:39:56.000,141,11121193,123805,0,1779327595,13939.163640909996,-9.0490390499981,52952.96971032001 2026-05-21,01:39:59.000,141,11121211,124005,0,1779327598,13939.204058769996,-9.020842530000664,52953.01862016001 2026-05-21,01:40:02.000,141,11121216,123844,0,1779327601,13939.291630799991,-8.992646009995951,52953.03958152001 2026-05-21,01:40:05.000,141,11121194,123805,0,1779327604,13939.345521279996,-8.978547749997233,52953.046568640006 2026-05-21,01:40:08.000,141,11121214,123844,0,1779327607,13939.689073089998,-8.908056449996366,52953.28413072001 2026-05-21,01:40:11.000,141,11121194,124045,0,1779327610,13939.756436189993,-8.86576167000021,52953.30509208001 2026-05-21,01:40:14.000,141,11121250,124325,0,1779327613,13939.749699879998,-8.837565149995498,52953.28413072001 2026-05-21,01:40:19.000,141,11121184,123725,0,1779327618,13939.534137959992,-8.802319499998703,52953.13740120001 2026-05-21,01:40:22.000,141,11121197,123245,0,1779327621,13939.641918920002,-8.788221239999984,52953.11643984001 2026-05-21,01:40:25.000,141,11121220,123165,0,1779327624,13939.648655229998,-8.752975589995913,52953.165349680006 2026-05-21,01:40:28.000,141,11121196,122765,0,1779327627,13939.641918920002,-8.675435159995686,52953.165349680006 2026-05-21,01:40:31.000,141,11121227,122645,0,1779327630,13939.648655229998,-8.661336899996968,52953.242208 2026-05-21,01:40:34.000,141,11121230,122485,0,1779327633,13939.635182609993,-8.654287769997609,52953.27015648 2026-05-21,01:40:37.000,141,11121175,122565,0,1779327636,13939.614973679993,-8.69658255000104,52953.24919512 2026-05-21,01:40:40.000,141,11121217,122525,0,1779327639,13939.810326669998,-8.724779069998476,52953.43784736 2026-05-21,01:40:43.000,141,11121216,122925,0,1779327642,13939.877689769994,-8.717729939999117,52953.44483448 2026-05-21,01:40:46.000,141,11121180,123005,0,1779327645,13939.911371319999,-8.68953342000168,52953.44483448 2026-05-21,01:40:51.000,141,11121255,123365,0,1779327650,13939.614973679993,-8.752975589995913,52953.30509208001 2026-05-21,01:40:54.000,141,11121219,123365,0,1779327653,13939.588028439997,-8.760024719995272,52953.29111784 2026-05-21,01:40:57.000,141,11121235,123285,0,1779327656,13939.621709990002,-8.774122980001266,52953.36797616 2026-05-21,01:41:00.000,141,11121276,123405,0,1779327659,13939.594764749992,-8.774122980001266,52953.40291176001 2026-05-21,01:41:03.000,141,11121282,123245,0,1779327662,13939.581292130002,-8.738877329997194,52953.381950400006 2026-05-21,01:41:06.000,141,11121234,123645,0,1779327665,13939.554346889992,-8.752975589995913,52953.40989888 2026-05-21,01:41:09.000,141,11121179,123605,0,1779327668,13939.621709990002,-8.767073850001907,52953.333040560006 2026-05-21,01:41:12.000,141,11121163,123565,0,1779327671,13939.695809399993,-8.816417759997421,52953.37496328001 2026-05-21,01:41:15.000,141,11121219,123565,0,1779327674,13939.891162389998,-8.844614280002133,52953.500731440006 2026-05-21,01:41:18.000,141,11121212,123885,0,1779327677,13939.911371319999,-8.86576167000021,52953.53566704 2026-05-21,01:41:23.000,141,11121206,124245,0,1779327682,13939.776645119993,-8.851663410001493,52953.333040560006 2026-05-21,01:41:26.000,141,11121188,123965,0,1779327685,13939.924843939989,-8.858712540000852,52953.43784736 2026-05-21,01:41:29.000,141,11121205,124005,0,1779327688,13940.07304276,-8.82346688999678,52953.45182160001 2026-05-21,01:41:32.000,141,11121200,124285,0,1779327691,13940.22797788999,-8.83051601999614,52953.45880872 2026-05-21,01:41:35.000,141,11121210,123925,0,1779327694,13940.39638564,-8.83051601999614,52953.56361552 2026-05-21,01:41:38.000,141,11121244,124125,0,1779327697,13940.558057080001,-8.844614280002133,52953.53566704 2026-05-21,01:41:41.000,141,11121220,123965,0,1779327700,13940.726464829997,-8.844614280002133,52953.61252536 2026-05-21,01:41:44.000,141,11121224,124085,0,1779327703,13941.211479149999,-8.893958189997647,52953.85707456001 2026-05-21,01:41:47.000,141,11121224,124165,0,1779327706,13941.44724999999,-8.943302100000437,52953.94790712 2026-05-21,01:41:50.000,141,11121208,123805,0,1779327709,13941.60892143999,-8.943302100000437,52953.982842720005 2026-05-21,01:41:55.000,141,11121231,123365,0,1779327714,13941.65607561,-8.922154709995084,52953.84310032 2026-05-21,01:41:58.000,141,11121216,123365,0,1779327717,13941.885110149997,-8.915105579995725,52953.98982984 2026-05-21,01:42:01.000,141,11121196,123085,0,1779327720,13942.073726829993,-8.893958189997647,52953.98982984 2026-05-21,01:42:04.000,141,11121200,122965,0,1779327723,13942.349915539999,-8.893958189997647,52954.08764952 2026-05-21,01:42:07.000,141,11121200,122605,0,1779327726,13942.477905429994,-8.87985992999893,52954.150533600005 2026-05-21,01:42:10.000,141,11121205,122605,0,1779327729,13942.639576869995,-8.87985992999893,52954.220404800006 2026-05-21,01:42:13.000,141,11121185,122765,0,1779327732,13942.76756675999,-8.82346688999678,52954.33219872001 2026-05-21,01:42:16.000,141,11121217,122805,0,1779327735,13943.151536429992,-8.802319499998703,52954.555786560006 2026-05-21,01:42:19.000,141,11121193,122765,0,1779327738,13943.360362039988,-8.795270369999344,52954.68155472 2026-05-21,01:42:22.000,141,11121215,123045,0,1779327741,13943.441197759988,-8.752975589995913,52954.653606240005 2026-05-21,01:42:27.000,141,11121235,123325,0,1779327746,13943.313207869993,-8.626091250000172,52954.61867064 2026-05-21,01:42:30.000,141,11121163,123205,0,1779327749,13943.394043589993,-8.541501690000587,52954.66758048001 2026-05-21,01:42:33.000,141,11121203,123285,0,1779327752,13943.394043589993,-8.478059519999078,52954.723477440006 2026-05-21,01:42:36.000,141,11121215,123485,0,1779327755,13943.441197759988,-8.386420830000134,52954.80033576 2026-05-21,01:42:39.000,141,11121182,123365,0,1779327758,13943.441197759988,-8.372322570001415,52954.85623272 2026-05-21,01:42:42.000,141,11121266,123485,0,1779327761,13943.468142999998,-8.315929529999266,52954.940078160005 2026-05-21,01:42:45.000,141,11121258,123565,0,1779327764,13943.474879309993,-8.259536489997117,52954.96802664 2026-05-21,01:42:48.000,141,11121272,123245,0,1779327767,13943.81169481,-8.273634749995836,52955.21956296001 2026-05-21,01:42:51.000,141,11121120,123885,0,1779327770,13943.757804329995,-8.23838909999904,52955.226550080006 2026-05-21,01:42:54.000,141,11121242,124005,0,1779327773,13943.73085909,-8.18904518999625,52955.33135688 2026-05-21,01:42:59.000,141,11121188,124005,0,1779327778,13943.373834659993,-8.153799539999454,52955.12174328 2026-05-21,01:43:02.000,141,11121202,124245,0,1779327781,13943.360362039988,-8.104455629996664,52955.163666 2026-05-21,01:43:05.000,141,11121242,124165,0,1779327784,13943.353625729993,-8.06216085000051,52955.28244704 2026-05-21,01:43:08.000,141,11121194,123925,0,1779327787,13943.205426909997,-8.05511172000115,52955.33834400001 2026-05-21,01:43:11.000,141,11121209,124125,0,1779327790,13943.063964399997,-7.9564238999955705,52955.33135688 2026-05-21,01:43:14.000,141,11121196,123925,0,1779327793,13942.989864989991,-7.949374769996211,52955.33135688 2026-05-21,01:43:17.000,141,11121245,124285,0,1779327796,13942.841666169996,-7.914129119999416,52955.35231824 2026-05-21,01:43:20.000,141,11121203,124085,0,1779327799,13942.89555665,-7.942325639996852,52955.49904776 2026-05-21,01:43:23.000,141,11121208,124445,0,1779327802,13942.801248309996,-7.949374769996211,52955.45013792 2026-05-21,01:43:26.000,141,11121156,123965,0,1779327805,13942.63284056,-7.949374769996211,52955.52000912 2026-05-21,01:43:31.000,141,11121232,123965,0,1779327810,13942.134353619993,-8.00576780999836,52955.26148568 2026-05-21,01:43:34.000,141,11121204,123325,0,1779327813,13942.060254210002,-8.083308239998587,52955.26148568 2026-05-21,01:43:37.000,141,11121163,123285,0,1779327816,13941.885110149997,-8.111504759996023,52955.226550080006 2026-05-21,01:43:40.000,141,11121156,122845,0,1779327819,13941.824483359997,-8.18199605999689,52955.163666 2026-05-21,01:43:43.000,141,11121200,122285,0,1779327822,13941.784065499996,-8.174946929997532,52955.17764024001 2026-05-21,01:43:46.000,141,11121246,122205,0,1779327825,13941.69649347,-8.210192580001603,52955.12873040001 2026-05-21,01:43:49.000,141,11121171,122725,0,1779327828,13941.602185129996,-8.245438229998399,52955.107769040005 2026-05-21,01:43:52.000,141,11121221,122645,0,1779327831,13941.831219669992,-8.252487359997758,52955.33834400001 2026-05-21,01:43:55.000,141,11121199,122765,0,1779327834,13941.723438709996,-8.280683879995195,52955.28943416 2026-05-21,01:43:58.000,141,11121239,122765,0,1779327837,13941.622394059996,-8.294782140001189,52955.275459920005 2026-05-21,01:44:03.000,141,11121259,123365,0,1779327842,13941.34620534999,-8.28773301000183,52955.00296224001 2026-05-21,01:44:06.000,141,11121224,123245,0,1779327845,13941.32599641999,-8.259536489997117,52954.988988000005 2026-05-21,01:44:09.000,141,11121208,123165,0,1779327848,13941.26536962999,-8.210192580001603,52955.0239236 2026-05-21,01:44:12.000,141,11121213,123245,0,1779327851,13941.29231487,-8.174946929997532,52955.058859200006 2026-05-21,01:44:15.000,141,11121227,123365,0,1779327854,13941.30578748999,-8.118553889995383,52955.04488496 2026-05-21,01:44:18.000,141,11121183,123325,0,1779327857,13941.29231487,-8.153799539999454,52955.06584632 2026-05-21,01:44:21.000,141,11121213,123605,0,1779327860,13941.33273273,-8.153799539999454,52955.06584632 2026-05-21,01:44:24.000,141,11121237,123605,0,1779327863,13941.501140479995,-8.160848669998813,52955.19860160001 2026-05-21,01:44:27.000,141,11121249,123325,0,1779327866,13941.53482203,-8.18904518999625,52955.205588720004 2026-05-21,01:44:30.000,141,11121191,123805,0,1779327869,13941.50787678999,-8.167897799998173,52955.24052432 2026-05-21,01:44:35.000,141,11121217,124045,0,1779327874,13941.231688079999,-8.18904518999625,52955.06584632 2026-05-21,01:44:38.000,141,11121230,124205,0,1779327877,13941.137379739994,-8.259536489997117,52955.08680768 2026-05-21,01:44:41.000,141,11121142,124085,0,1779327880,13941.211479149999,-8.23133996999968,52955.07982056001 2026-05-21,01:44:44.000,141,11121195,124005,0,1779327883,13941.18453390999,-8.266585619996476,52955.07982056001 2026-05-21,01:44:47.000,141,11121159,123844,0,1779327886,13941.198006529994,-8.210192580001603,52955.13571752 2026-05-21,01:44:50.000,141,11121231,123685,0,1779327889,13941.177797599994,-8.19609431999561,52955.07283344 2026-05-21,01:44:53.000,141,11121222,123725,0,1779327892,13941.150852359999,-8.132652150001377,52955.163666 2026-05-21,01:44:56.000,141,11121238,123725,0,1779327895,13941.460722619995,-8.18199605999689,52955.33834400001 2026-05-21,01:44:59.000,141,11121192,124245,0,1779327898,13941.47419524,-8.125603020002018,52955.33135688 2026-05-21,01:45:02.000,141,11121190,124245,0,1779327901,13941.41356845,-8.118553889995383,52955.324369760005 2026-05-21,01:45:07.000,141,11121209,124085,0,1779327906,13941.056544019993,-8.167897799998173,52955.11475616 2026-05-21,01:45:10.000,141,11121211,123645,0,1779327909,13941.049807709998,-8.139701280000736,52955.14969176001 2026-05-21,01:45:13.000,141,11121251,123325,0,1779327912,13941.043071399989,-8.118553889995383,52955.14270464 2026-05-21,01:45:16.000,141,11121185,123045,0,1779327915,13941.070016639998,-8.132652150001377,52955.14270464 2026-05-21,01:45:19.000,141,11121235,122725,0,1779327918,13941.063280329989,-8.104455629996664,52955.18462736 2026-05-21,01:45:22.000,141,11121253,122565,0,1779327921,13941.016126159993,-8.076259109999228,52955.14969176001 2026-05-21,01:45:25.000,141,11121253,122405,0,1779327924,13941.016126159993,-8.097406499997305,52955.17764024001 2026-05-21,01:45:28.000,141,11121228,122565,0,1779327927,13941.28557855999,-8.111504759996023,52955.34533112001 2026-05-21,01:45:31.000,141,11121203,122725,0,1779327930,13941.251897009999,-8.104455629996664,52955.394240960006 2026-05-21,01:45:34.000,141,11121173,123005,0,1779327933,13941.218215459994,-8.160848669998813,52955.34533112001 2026-05-21,01:45:39.000,141,11121210,123005,0,1779327938,13940.982444609988,-8.125603020002018,52955.17764024001 2026-05-21,01:45:42.000,141,11121235,123045,0,1779327941,13941.022862469988,-8.090357369997946,52955.18462736 2026-05-21,01:45:45.000,141,11121193,123045,0,1779327944,13940.948763059998,-8.160848669998813,52955.14270464 2026-05-21,01:45:48.000,141,11121219,123005,0,1779327947,13940.982444609988,-8.245438229998399,52955.21257584 2026-05-21,01:45:51.000,141,11121155,122845,0,1779327950,13940.989180919998,-8.245438229998399,52955.26148568 2026-05-21,01:45:54.000,141,11121192,122885,0,1779327953,13941.022862469988,-8.19609431999561,52955.19860160001 2026-05-21,01:45:57.000,141,11121234,122725,0,1779327956,13941.016126159993,-8.259536489997117,52955.21257584 2026-05-21,01:46:00.000,141,11121198,123045,0,1779327959,13941.29231487,-8.273634749995836,52955.492060640005 2026-05-21,01:46:03.000,141,11121174,123125,0,1779327962,13941.32599641999,-8.358224309995421,52955.4780864 2026-05-21,01:46:06.000,141,11121236,122685,0,1779327965,13941.33273273,-8.400519089998852,52955.47109928 2026-05-21,01:46:11.000,141,11121244,123325,0,1779327970,13941.016126159993,-8.393469959999493,52955.36629248001 2026-05-21,01:46:14.000,141,11121230,123365,0,1779327973,13941.002653539988,-8.492157779997797,52955.33834400001 2026-05-21,01:46:17.000,141,11121246,123005,0,1779327976,13941.022862469988,-8.576747339997382,52955.38725384001 2026-05-21,01:46:20.000,141,11121175,123365,0,1779327979,13941.049807709998,-8.668386029996327,52955.45712504 2026-05-21,01:46:23.000,141,11121219,123205,0,1779327982,13941.103698189989,-8.661336899996968,52955.42218944 2026-05-21,01:46:26.000,141,11121254,122845,0,1779327985,13941.137379739994,-8.710680809999758,52955.42218944 2026-05-21,01:46:29.000,141,11121201,123085,0,1779327988,13941.144116049989,-8.710680809999758,52955.40122808 2026-05-21,01:46:32.000,141,11121239,123045,0,1779327991,13941.460722619995,-8.795270369999344,52955.57590608 2026-05-21,01:46:35.000,141,11121204,123365,0,1779327994,13941.50787678999,-8.858712540000852,52955.59686744 2026-05-21,01:46:38.000,141,11121204,123005,0,1779327997,13941.440513689995,-8.943302100000437,52955.62481592 2026-05-21,01:46:43.000,141,11121238,123285,0,1779328002,13941.231688079999,-8.978547749997233,52955.40122808 2026-05-21,01:46:46.000,141,11121255,123005,0,1779328005,13941.27210594,-9.034940789999382,52955.43616368001 2026-05-21,01:46:49.000,141,11121225,123045,0,1779328008,13941.319260109995,-9.05608817999746,52955.42218944 2026-05-21,01:46:52.000,141,11121268,123125,0,1779328011,13941.38662320999,-9.041989919998741,52955.45013792 2026-05-21,01:46:55.000,141,11121195,122805,0,1779328014,13941.44724999999,-9.077235569995537,52955.4780864 2026-05-21,01:46:58.000,141,11121167,122925,0,1779328017,13941.59544882,-9.070186439996178,52955.51302200001 2026-05-21,01:47:01.000,141,11121170,123045,0,1779328020,13941.60892143999,-9.070186439996178,52955.50603488001 2026-05-21,01:47:04.000,141,11121255,122885,0,1779328023,13941.784065499996,-9.084284700002172,52955.66673864 2026-05-21,01:47:07.000,141,11121225,122965,0,1779328026,13941.925528009997,-9.027891660000023,52955.65276440001 2026-05-21,01:47:10.000,141,11121219,122885,0,1779328029,13942.033308969993,-8.99969513999531,52955.72263560001 2026-05-21,01:47:47.000,141,11121179,121805,0,1779328066,13942.208453029998,-8.097406499997305,52955.862378 2026-05-21,01:47:50.000,141,11121278,121245,0,1779328069,13942.120881000003,-8.069209979999869,52955.81346816 2026-05-21,01:47:53.000,141,11121202,121125,0,1779328072,13942.019836350002,-8.05511172000115,52955.81346816 2026-05-21,01:47:56.000,141,11121271,121085,0,1779328075,13942.363388159989,-8.026915199996438,52956.09295296 2026-05-21,01:47:59.000,141,11121228,121365,0,1779328078,13942.363388159989,-8.00576780999836,52956.12090144 2026-05-21,01:48:02.000,141,11121246,121325,0,1779328081,13942.40380601999,-8.01281693999772,52956.12090144 2026-05-21,01:48:05.000,141,11121229,121205,0,1779328084,13942.430751259999,-7.984620420000283,52956.10692720001 2026-05-21,01:48:08.000,141,11121218,121085,0,1779328087,13942.450960189999,-7.970522160001565,52956.16981128 2026-05-21,01:48:11.000,141,11121248,121285,0,1779328090,13942.518323289994,-7.857736079997267,52956.25365672001 2026-05-21,01:48:14.000,141,11121194,120845,0,1779328093,13942.518323289994,-7.78019564999704,52956.29557944 2026-05-21,01:48:19.000,141,11121202,121005,0,1779328098,13942.44422387999,-8.252487359997758,52955.97417192 2026-05-21,01:48:22.000,141,11121220,120805,0,1779328101,13942.376860779994,-8.217241710000962,52955.95321056 2026-05-21,01:48:25.000,141,11121201,120725,0,1779328104,13942.417278639994,-8.18199605999689,52955.995133280005 2026-05-21,01:48:28.000,141,11121208,120405,0,1779328107,13942.390333399999,-8.104455629996664,52956.02308176 2026-05-21,01:48:31.000,141,11121235,120165,0,1779328110,13942.410542329999,-8.069209979999869,52956.12788856 2026-05-21,01:48:34.000,141,11121225,119965,0,1779328113,13942.42401494999,-8.041013459995156,52956.12090144 2026-05-21,01:48:37.000,141,11121218,119725,0,1779328116,13942.44422387999,-7.928227379998134,52956.12788856 2026-05-21,01:48:40.000,141,11121251,119804,0,1779328119,13942.81472093,-7.8506869499979075,52956.379424880004 2026-05-21,01:48:43.000,141,11121277,119925,0,1779328122,13942.861875099996,-7.78019564999704,52956.35846352 2026-05-21,01:48:46.000,141,11121236,119845,0,1779328125,13942.87534772,-7.723802610002167,52956.39339912001 2026-05-21,01:48:51.000,141,11121292,119804,0,1779328130,13942.60589531999,-7.582820010000432,52956.1418628 2026-05-21,01:48:54.000,141,11121207,119485,0,1779328133,13942.619367939995,-7.596918269999151,52956.14884992 2026-05-21,01:48:57.000,141,11121174,119565,0,1779328136,13942.56547745999,-7.568721750001714,52956.22570824001 2026-05-21,01:49:00.000,141,11121254,119205,0,1779328139,13942.54526852999,-7.512328709999565,52956.19077264 2026-05-21,01:49:03.000,141,11121204,118805,0,1779328142,13942.498114359994,-7.455935669997416,52956.22570824001 2026-05-21,01:49:06.000,141,11121185,118925,0,1779328145,13942.376860779994,-7.406591760001902,52956.22570824001 2026-05-21,01:49:09.000,141,11121227,119005,0,1779328148,13942.302761369989,-7.314953069995681,52956.19775976 2026-05-21,01:49:12.000,141,11121241,118725,0,1779328151,13942.316233989994,-7.237412639995455,52956.28859232 2026-05-21,01:49:15.000,141,11121258,118845,0,1779328154,13942.450960189999,-7.173970470001223,52956.36545064 2026-05-21,01:49:18.000,141,11121220,118845,0,1779328157,13942.316233989994,-7.082331780002278,52956.30256656001 2026-05-21,01:49:23.000,141,11121242,118165,0,1779328162,13941.804274429996,-6.934300050001184,52956.05801736001 2026-05-21,01:49:26.000,141,11121204,118685,0,1779328165,13941.716702400001,-6.9061035299964715,52956.065004480006 2026-05-21,01:49:29.000,141,11121236,118365,0,1779328168,13941.56850357999,-6.814464839997527,52956.05103024 2026-05-21,01:49:32.000,141,11121202,118525,0,1779328171,13941.44724999999,-6.807415709998168,52956.01609464001 2026-05-21,01:49:35.000,141,11121253,118405,0,1779328174,13941.30578748999,-6.772170060001372,52955.97417192 2026-05-21,01:49:38.000,141,11121250,118365,0,1779328177,13941.24516069999,-6.694629630001145,52955.946223440005 2026-05-21,01:49:41.000,141,11121228,118365,0,1779328180,13941.117170809994,-6.617089200000919,52955.97417192 2026-05-21,01:49:44.000,141,11121228,118085,0,1779328183,13941.28557855999,-6.638236589998996,52956.14884992 2026-05-21,01:49:47.000,141,11121200,117965,0,1779328186,13941.191270219999,-6.652334849997715,52956.09994008 2026-05-21,01:49:50.000,141,11121197,118285,0,1779328189,13941.083489259989,-6.595941809995566,52956.07897872 2026-05-21,01:49:55.000,141,11121267,118325,0,1779328194,13940.706255899997,-6.602990940002201,52955.862378 2026-05-21,01:49:58.000,141,11121204,118245,0,1779328197,13940.638892800001,-6.6452857199983555,52955.862378 2026-05-21,01:50:01.000,141,11121253,117925,0,1779328200,13940.544584459996,-6.673482239995792,52955.827442400005 2026-05-21,01:50:04.000,141,11121292,117885,0,1779328203,13940.504166599996,-6.581843549996847,52955.84840376001 2026-05-21,01:50:07.000,141,11121261,118285,0,1779328206,13940.47722136,-6.652334849997715,52955.84141664001 2026-05-21,01:50:10.000,141,11121240,117725,0,1779328209,13940.41659457,-6.652334849997715,52955.81346816 2026-05-21,01:50:13.000,141,11121216,117725,0,1779328212,13940.28860467999,-6.652334849997715,52955.7925068 2026-05-21,01:50:16.000,141,11121201,117685,0,1779328215,13940.551320769991,-6.659383979997074,52955.96019768 2026-05-21,01:50:19.000,141,11121219,117965,0,1779328218,13940.430067189991,-6.6452857199983555,52955.93923632001 2026-05-21,01:50:22.000,141,11121191,117965,0,1779328221,13940.430067189991,-6.715777019999223,52955.897313600006 2026-05-21,01:50:27.000,141,11121261,117805,0,1779328226,13940.05283383,-6.694629630001145,52955.75058408001 2026-05-21,01:50:30.000,141,11121255,117565,0,1779328229,13940.00567965999,-6.722826149998582,52955.71564848 2026-05-21,01:50:33.000,141,11121254,117765,0,1779328232,13939.998943349994,-6.78626832000009,52955.73660984 2026-05-21,01:50:36.000,141,11121239,117725,0,1779328235,13940.012415969999,-6.772170060001372,52955.70167424001 2026-05-21,01:50:39.000,141,11121207,117765,0,1779328238,13940.012415969999,-6.807415709998168,52955.72263560001 2026-05-21,01:50:42.000,141,11121245,117925,0,1779328241,13940.08651537999,-6.828563099996245,52955.659751520005 2026-05-21,01:50:45.000,141,11121246,117685,0,1779328244,13940.20776895999,-6.863808750000317,52955.72263560001 2026-05-21,01:50:48.000,141,11121178,117845,0,1779328247,13940.531111839991,-6.9061035299964715,52955.92526208 2026-05-21,01:50:51.000,141,11121212,117965,0,1779328250,13940.652365419992,-6.877907009999035,52955.90430072 2026-05-21,01:50:54.000,141,11121192,117765,0,1779328253,13940.679310660002,-6.899054399997112,52955.96019768 2026-05-21,01:50:59.000,141,11121233,117885,0,1779328258,13940.551320769991,-6.913152659995831,52955.84141664001 2026-05-21,01:51:02.000,141,11121252,117565,0,1779328261,13940.638892800001,-6.899054399997112,52955.81346816 2026-05-21,01:51:05.000,141,11121229,117525,0,1779328264,13940.787091619997,-6.899054399997112,52955.91827496001 2026-05-21,01:51:08.000,141,11121276,117645,0,1779328267,13940.881399960002,-6.934300050001184,52955.91827496001 2026-05-21,01:51:11.000,141,11121314,117445,0,1779328270,13940.975708299993,-6.9061035299964715,52955.96019768 2026-05-21,01:51:14.000,141,11121194,117525,0,1779328273,13941.049807709998,-6.941349180000543,52955.96718480001 2026-05-21,01:51:17.000,141,11121270,117565,0,1779328276,13941.319260109995,-7.14577394999651,52955.91827496001 2026-05-21,01:51:20.000,141,11121236,117605,0,1779328279,13941.790801809992,-7.075282649995643,52956.18378552001 2026-05-21,01:51:23.000,141,11121260,117925,0,1779328282,13941.898582770002,-7.032987869999488,52956.15583704001 2026-05-21,01:51:26.000,141,11121200,117405,0,1779328285,13941.986154799997,-7.032987869999488,52956.18378552001 2026-05-21,01:51:31.000,141,11121226,117405,0,1779328290,13941.864901219997,-6.927250920001825,52956.09295296 2026-05-21,01:51:34.000,141,11121243,117565,0,1779328293,13942.019836350002,-6.913152659995831,52956.14884992 2026-05-21,01:51:37.000,141,11121282,117565,0,1779328296,13942.087199449998,-6.877907009999035,52956.162824160005 2026-05-21,01:51:40.000,141,11121204,117285,0,1779328299,13942.181507789988,-6.793317449999449,52956.232695360006 2026-05-21,01:51:43.000,141,11121278,117405,0,1779328302,13942.188244099998,-6.772170060001372,52956.27461808001 2026-05-21,01:51:46.000,141,11121280,117445,0,1779328305,13942.275816129993,-6.687580500001786,52956.29557944 2026-05-21,01:51:49.000,141,11121220,117445,0,1779328308,13942.397069709994,-6.617089200000919,52956.33750216 2026-05-21,01:51:52.000,141,11121211,117605,0,1779328311,13942.720412589995,-6.567745289998129,52956.54012864001 2026-05-21,01:51:55.000,141,11121223,117445,0,1779328314,13942.801248309996,-6.462008340000466,52956.58903848001 2026-05-21,01:51:58.000,141,11121299,117205,0,1779328317,13942.84840247999,-6.363320520002162,52956.65890968001 2026-05-21,01:52:03.000,141,11121225,117245,0,1779328322,13942.700203659995,-6.2293870499997865,52956.44230896001 2026-05-21,01:52:06.000,141,11121220,117325,0,1779328325,13942.77430307,-6.20119053000235,52956.547115760004 2026-05-21,01:52:09.000,141,11121280,117405,0,1779328328,13942.75409414,-6.194141399995715,52956.568077120006 2026-05-21,01:52:12.000,141,11121294,117165,0,1779328331,13942.760830449995,-6.180043139996997,52956.62397408 2026-05-21,01:52:15.000,141,11121292,117405,0,1779328334,13942.82819354999,-6.222337920000427,52956.62397408 2026-05-21,01:52:18.000,141,11121309,117005,0,1779328337,13942.794512,-6.292829220001295,52956.67288392 2026-05-21,01:52:21.000,141,11121287,117245,0,1779328340,13942.72714889999,-6.285780090001936,52956.65192256 2026-05-21,01:52:24.000,141,11121235,117325,0,1779328343,13942.942710819996,-6.313976609999372,52956.76371648 2026-05-21,01:52:27.000,141,11121252,117205,0,1779328346,13943.003337609996,-6.426762689996394,52956.77769072001 2026-05-21,01:52:30.000,141,11121205,117285,0,1779328349,13943.043755469997,-6.405615299998317,52956.735768000006 2026-05-21,01:52:35.000,141,11121278,117245,0,1779328354,13942.956183440001,-6.419713559997035,52956.56109000001 2026-05-21,01:52:38.000,141,11121219,117365,0,1779328357,13942.996601300001,-6.469057469999825,52956.5960256 2026-05-21,01:52:41.000,141,11121252,117085,0,1779328360,13942.949447129991,-6.504303119996621,52956.60999984001 2026-05-21,01:52:44.000,141,11121268,117285,0,1779328363,13942.75409414,-6.469057469999825,52956.616986960005 2026-05-21,01:52:47.000,141,11121256,117285,0,1779328366,13942.5924227,-6.37741878000088,52956.58205136 2026-05-21,01:52:50.000,141,11121254,117405,0,1779328369,13942.49137805,-6.349222259996168,52956.57506424 2026-05-21,01:52:53.000,141,11121232,117125,0,1779328372,13942.50485066999,-6.285780090001936,52956.58903848001 2026-05-21,01:52:56.000,141,11121176,117325,0,1779328375,13942.882084029996,-6.363320520002162,52956.7707036 2026-05-21,01:52:59.000,141,11121251,117005,0,1779328378,13943.104382259997,-6.264632699996582,52956.714806640004 2026-05-21,01:53:02.000,141,11121213,117285,0,1779328381,13943.333416799993,-6.292829220001295,52956.74974224 2026-05-21,01:53:07.000,141,11121237,117285,0,1779328386,13943.400779899988,-6.158895749998919,52956.58903848001 2026-05-21,01:53:10.000,141,11121228,117125,0,1779328389,13943.562451339989,-6.053158800001256,52956.65192256 2026-05-21,01:53:13.000,141,11121273,117125,0,1779328392,13943.62307812999,-5.954470979995676,52956.714806640004 2026-05-21,01:53:16.000,141,11121244,117125,0,1779328395,13943.79148588,-5.785291859996505,52956.75672936001 2026-05-21,01:53:19.000,141,11121246,117285,0,1779328398,13943.879057909995,-5.672505779999483,52956.7707036 2026-05-21,01:53:22.000,141,11121231,117285,0,1779328401,13944.101356139996,-5.623161869996693,52956.86852328 2026-05-21,01:53:25.000,141,11121198,117165,0,1779328404,13944.492062119993,-5.503326660000312,52956.94538160001 2026-05-21,01:53:28.000,141,11121232,117245,0,1779328407,13944.801932379989,-5.482179270002234,52957.00826568 2026-05-21,01:53:31.000,141,11121193,117285,0,1779328410,13945.26673776999,-5.3905405799960135,52957.12704672 2026-05-21,01:53:34.000,141,11121264,117205,0,1779328413,13945.650707439992,-5.376442319997295,52957.23185352001 2026-05-21,01:53:39.000,141,11121225,117325,0,1779328418,13946.08183127999,-5.383491449996654,52957.34364744 2026-05-21,01:53:42.000,141,11121219,117285,0,1779328421,13946.22329378999,-5.411687970001367,52957.406531520006 2026-05-21,01:53:45.000,141,11121287,117165,0,1779328424,13946.358019989995,-5.482179270002234,52957.47640272001 2026-05-21,01:53:48.000,141,11121261,117005,0,1779328427,13946.53316405,-5.524474049998389,52957.56723528001 2026-05-21,01:53:51.000,141,11121293,117005,0,1779328430,13946.748725969992,-5.637260129995411,52957.65806784 2026-05-21,01:53:54.000,141,11121232,117125,0,1779328433,13946.829561689992,-5.665456650000124,52957.7489004 2026-05-21,01:53:57.000,141,11121267,117045,0,1779328436,13946.903661099997,-5.750046209999709,52957.8187716 2026-05-21,01:54:00.000,141,11121215,117285,0,1779328439,13947.253949219994,-5.799390119995223,52958.08428216 2026-05-21,01:54:03.000,141,11121184,117005,0,1779328442,13947.166377189998,-5.898077940000803,52958.11921776001 2026-05-21,01:54:06.000,141,11121257,116925,0,1779328445,13947.099014089988,-6.003814889998466,52958.189088959996 2026-05-21,01:54:11.000,141,11121245,117045,0,1779328450,13946.634208700001,-6.081355319998693,52958.07030792001 2026-05-21,01:54:14.000,141,11121252,117165,0,1779328453,13946.593790840001,-6.130699230001483,52958.077295040006 2026-05-21,01:54:17.000,141,11121271,117285,0,1779328456,13946.560109289996,-6.20119053000235,52958.11921776001 2026-05-21,01:54:20.000,141,11121280,117045,0,1779328459,13946.573581910001,-6.2787309599953005,52958.21005032 2026-05-21,01:54:23.000,141,11121196,117125,0,1779328462,13946.593790840001,-6.321025739998731,52958.19607608001 2026-05-21,01:54:26.000,141,11121244,117285,0,1779328465,13946.580318219996,-6.356271389995527,52958.224024560004 2026-05-21,01:54:29.000,141,11121180,117125,0,1779328468,13946.438855709996,-6.370369650001521,52958.21703744001 2026-05-21,01:54:32.000,141,11121305,117085,0,1779328471,13946.613999770001,-6.426762689996394,52958.42665104 2026-05-21,01:54:35.000,141,11121312,116965,0,1779328474,13946.593790840001,-6.426762689996394,52958.47556088 2026-05-21,01:54:38.000,141,11121305,117125,0,1779328477,13946.640945009996,-6.476106599999184,52958.5873548 2026-05-21,01:54:43.000,141,11121224,117085,0,1779328482,13946.459064639996,-6.518401379995339,52958.461586640005 2026-05-21,01:54:46.000,141,11121248,116885,0,1779328485,13946.667890249992,-6.595941809995566,52958.412676800006 2026-05-21,01:54:49.000,141,11121227,116925,0,1779328488,13946.836298000002,-6.673482239995792,52958.43363816001 2026-05-21,01:54:52.000,141,11121225,117005,0,1779328491,13947.011442059993,-6.673482239995792,52958.510496480005 2026-05-21,01:54:55.000,141,11121272,117165,0,1779328494,13947.139431949989,-6.659383979997074,52958.48254800001 2026-05-21,01:54:58.000,141,11121239,117045,0,1779328497,13947.220267669989,-6.574794419997488,52958.559406320004 2026-05-21,01:55:01.000,141,11121282,116925,0,1779328500,13947.30110338999,-6.574794419997488,52958.60132904001 2026-05-21,01:55:04.000,141,11121207,116885,0,1779328503,13947.64465519999,-6.595941809995566,52958.77600704 2026-05-21,01:55:07.000,141,11121215,116885,0,1779328506,13947.77264509,-6.624138330000278,52958.748058560006 2026-05-21,01:55:10.000,141,11121236,116925,0,1779328509,13947.941052839997,-6.708727889999864,52958.75504568 2026-05-21,01:55:15.000,141,11121294,117365,0,1779328514,13947.819799259996,-6.666433109996433,52958.60132904001 2026-05-21,01:55:18.000,141,11121236,117085,0,1779328517,13947.927580219992,-6.765120930002013,52958.67120024001 2026-05-21,01:55:21.000,141,11121278,117005,0,1779328520,13947.947789149992,-6.849710490001598,52958.678187360005 2026-05-21,01:55:24.000,141,11121244,117205,0,1779328523,13948.001679629997,-6.941349180000543,52958.692161599996 2026-05-21,01:55:27.000,141,11121232,117285,0,1779328526,13948.109460589993,-7.0118404800014105,52958.657226 2026-05-21,01:55:30.000,141,11121242,116965,0,1779328529,13948.170087379993,-7.047086129998206,52958.64325176 2026-05-21,01:55:33.000,141,11121289,116765,0,1779328532,13948.304813579998,-7.152823079995869,52958.692161599996 2026-05-21,01:55:36.000,141,11121294,116845,0,1779328535,13948.634892769995,-7.166921340001863,52958.94369792 2026-05-21,01:55:39.000,141,11121286,117085,0,1779328538,13948.816773139995,-7.152823079995869,52959.00658200001 2026-05-21,01:55:42.000,141,11121241,116885,0,1779328541,13948.857190999996,-7.131675689997792,52959.027543359996 2026-05-21,01:55:47.000,141,11121240,117125,0,1779328546,13948.70899218,-7.110528299999714,52958.894788080004 2026-05-21,01:55:50.000,141,11121283,117045,0,1779328549,13948.84371837999,-7.089380910001637,52958.99959488 2026-05-21,01:55:53.000,141,11121260,117085,0,1779328552,13948.88413623999,-7.047086129998206,52958.97863352 2026-05-21,01:55:56.000,141,11121267,116725,0,1779328555,13949.012126130001,-7.054135259997565,52959.083440320006 2026-05-21,01:55:59.000,141,11121285,116845,0,1779328558,13949.052543990001,-7.061184389996924,52959.11837592 2026-05-21,01:56:02.000,141,11121251,117085,0,1779328561,13949.153588640002,-7.082331780002278,52959.17427288001 2026-05-21,01:56:05.000,141,11121251,117125,0,1779328564,13949.214215430002,-7.096430040000996,52959.22318272001 2026-05-21,01:56:08.000,141,11121278,116965,0,1779328567,13949.524085689998,-7.138724819997151,52959.362925119996 2026-05-21,01:56:11.000,141,11121276,117245,0,1779328570,13949.732911299994,-7.181019600000582,52959.53760312001 2026-05-21,01:56:14.000,141,11121238,117085,0,1779328573,13949.726174989999,-7.24446177000209,52959.54459024 2026-05-21,01:56:19.000,141,11121273,116765,0,1779328578,13949.490404139993,-7.314953069995681,52959.43279632 2026-05-21,01:56:22.000,141,11121225,117005,0,1779328581,13949.510613069993,-7.357247849999112,52959.446770560004 2026-05-21,01:56:25.000,141,11121302,116805,0,1779328584,13949.530821999993,-7.392493499995908,52959.50266752 2026-05-21,01:56:28.000,141,11121194,117205,0,1779328587,13949.537558309989,-7.3783952399971895,52959.530616 2026-05-21,01:56:31.000,141,11121247,116725,0,1779328590,13949.524085689998,-7.343149590000394,52959.6004872 2026-05-21,01:56:34.000,141,11121236,117125,0,1779328593,13949.557767239989,-7.350198719999753,52959.565551600004 2026-05-21,01:56:37.000,141,11121220,117045,0,1779328596,13949.631866649994,-7.293805679997604,52959.62144856 2026-05-21,01:56:40.000,141,11121236,116965,0,1779328599,13949.955209529995,-7.322002200002316,52959.86599776 2026-05-21,01:56:43.000,141,11121265,117005,0,1779328602,13950.04278155999,-7.3290513300016755,52959.85901064 2026-05-21,01:56:46.000,141,11121239,116605,0,1779328605,13950.13035359,-7.286756549998245,52959.85901064 2026-05-21,01:56:51.000,141,11121240,116965,0,1779328610,13949.98889108,-7.336100460001035,52959.733242480004 2026-05-21,01:56:54.000,141,11121303,116965,0,1779328613,13949.98215476999,-7.336100460001035,52959.74721672001 2026-05-21,01:56:57.000,141,11121312,116925,0,1779328616,13950.08319941999,-7.399542629995267,52959.76119096 2026-05-21,01:57:00.000,141,11121260,116965,0,1779328619,13950.137089899996,-7.42069002000062,52959.803113680005 2026-05-21,01:57:03.000,141,11121273,116925,0,1779328622,13950.217925619996,-7.434788279999339,52959.8101008 2026-05-21,01:57:06.000,141,11121245,117125,0,1779328625,13950.339179199997,-7.434788279999339,52959.852023520005 2026-05-21,01:57:09.000,141,11121285,116965,0,1779328628,13950.352651820001,-7.441837409998698,52959.88695912 2026-05-21,01:57:12.000,141,11121314,116925,0,1779328631,13950.642313149998,-7.498230450000847,52960.04766288 2026-05-21,01:57:15.000,141,11121267,116845,0,1779328634,13950.763566729998,-7.4841321900021285,52960.089585600006 2026-05-21,01:57:18.000,141,11121246,117085,0,1779328637,13950.797248279989,-7.547574359996361,52960.00574016 2026-05-21,01:57:23.000,141,11121269,117085,0,1779328642,13950.399805989997,-7.667409570000018,52959.90792048 2026-05-21,01:57:26.000,141,11121297,117165,0,1779328645,13950.379597059997,-7.751999129999604,52959.94285608001 2026-05-21,01:57:29.000,141,11121251,116765,0,1779328648,13950.265079789991,-7.822490430000471,52959.900933360004 2026-05-21,01:57:32.000,141,11121224,117045,0,1779328651,13950.238134549996,-7.907079990000057,52959.91490760001 2026-05-21,01:57:35.000,141,11121258,116965,0,1779328654,13950.143826209991,-7.963473030002206,52959.93586896 2026-05-21,01:57:38.000,141,11121223,116885,0,1779328657,13949.975418459995,-8.05511172000115,52959.949843200004 2026-05-21,01:57:41.000,141,11121253,116885,0,1779328660,13949.8676375,-8.083308239998587,52959.91490760001 2026-05-21,01:57:44.000,141,11121276,116965,0,1779328663,13949.955209529995,-8.19609431999561,52960.02670152 2026-05-21,01:57:47.000,141,11121249,117125,0,1779328666,13949.88111011999,-8.259536489997117,52960.11054696001 2026-05-21,01:57:50.000,141,11121222,117005,0,1779328669,13949.75985653999,-8.337076919997344,52959.970804560005 2026-05-21,01:57:55.000,141,11121292,116605,0,1779328674,13949.382623179998,-8.393469959999493,52959.76817808 2026-05-21,01:57:58.000,141,11121284,117165,0,1779328677,13949.416304730003,-8.301831270000548,52959.76817808 2026-05-21,01:58:01.000,141,11121277,116965,0,1779328680,13949.476931519988,-8.337076919997344,52959.74721672001 2026-05-21,01:58:04.000,141,11121288,117005,0,1779328683,13949.584712479998,-8.28773301000183,52959.733242480004 2026-05-21,01:58:07.000,141,11121262,117045,0,1779328686,13949.692493439994,-8.23838909999904,52959.69131976 2026-05-21,01:58:10.000,141,11121224,116845,0,1779328689,13949.71943867999,-8.245438229998399,52959.7402296 2026-05-21,01:58:13.000,141,11121293,117005,0,1779328692,13949.92152797999,-8.252487359997758,52959.6703584 2026-05-21,01:58:16.000,141,11121283,117045,0,1779328695,13950.00236369999,-8.280683879995195,52959.684332640005 2026-05-21,01:58:19.000,141,11121250,116885,0,1779328698,13950.433487540002,-8.393469959999493,52959.91490760001 2026-05-21,01:58:22.000,141,11121300,116765,0,1779328701,13950.379597059997,-8.506256039996515,52959.83804928 2026-05-21,01:58:27.000,141,11121291,116925,0,1779328706,13950.177507759996,-8.5908455999961,52959.6703584 2026-05-21,01:58:30.000,141,11121247,116885,0,1779328709,13950.285288719992,-8.682484290002321,52959.6703584 2026-05-21,01:58:33.000,141,11121280,116805,0,1779328712,13950.433487540002,-8.781172110000625,52959.66337128 2026-05-21,01:58:36.000,141,11121286,117445,0,1779328715,13950.655785769988,-8.837565149995498,52959.635422800005 2026-05-21,01:58:39.000,141,11121248,116965,0,1779328718,13950.817457209989,-8.83051601999614,52959.69131976 2026-05-21,01:58:42.000,141,11121223,116965,0,1779328721,13951.12732747,-8.87985992999893,52959.71926824 2026-05-21,01:58:45.000,141,11121242,116965,0,1779328724,13951.39004356,-8.922154709995084,52959.754203840006 2026-05-21,01:58:48.000,141,11121249,116845,0,1779328727,13951.868321569993,-8.851663410001493,52959.94285608001 2026-05-21,01:58:51.000,141,11121291,117205,0,1779328730,13952.131037659994,-8.87281079999957,52960.04766288 2026-05-21,01:58:54.000,141,11121278,116885,0,1779328733,13952.36007219999,-8.901007319997007,52960.1245212 2026-05-21,01:58:59.000,141,11121298,116685,0,1779328738,13952.515007329996,-8.901007319997007,52959.99875304 2026-05-21,01:59:02.000,141,11121290,117085,0,1779328741,13952.636260909996,-8.86576167000021,52960.18041816001 2026-05-21,01:59:05.000,141,11121260,116805,0,1779328744,13952.690151390001,-8.915105579995725,52960.22234088 2026-05-21,01:59:08.000,141,11121249,117005,0,1779328747,13952.730569250001,-8.971498619997874,52960.32016056 2026-05-21,01:59:11.000,141,11121259,116965,0,1779328750,13952.582370429991,-9.0490390499981,52960.38304464 2026-05-21,01:59:14.000,141,11121305,116925,0,1779328753,13952.353335889995,-9.126579479998327,52960.41798024001 2026-05-21,01:59:17.000,141,11121237,116725,0,1779328756,13952.171455519994,-9.22526729999663,52960.522787040005 2026-05-21,01:59:20.000,141,11121214,117045,0,1779328759,13952.252291239995,-9.33100425000157,52960.760349120006 2026-05-21,01:59:23.000,141,11121312,117045,0,1779328762,13952.003047769998,-9.415593810001155,52960.788297600004 2026-05-21,01:59:26.000,141,11121258,116965,0,1779328765,13951.733595370002,-9.422642940000514,52960.79528472 2026-05-21,01:59:31.000,141,11121241,116805,0,1779328770,13951.03975543999,-9.239365559995349,52960.61361960001 2026-05-21,01:59:34.000,141,11121245,116805,0,1779328773,13950.696203629988,-9.197070779999194,52960.62759384 2026-05-21,01:59:37.000,141,11121218,116645,0,1779328776,13950.352651820001,-9.119530349998968,52960.65554232 2026-05-21,01:59:40.000,141,11121305,116885,0,1779328779,13950.02257262999,-9.133628609997686,52960.59964536 2026-05-21,01:59:43.000,141,11121284,116885,0,1779328782,13949.732911299994,-9.140677739997045,52960.522787040005 2026-05-21,01:59:46.000,141,11121239,116965,0,1779328785,13949.375886870002,-9.140677739997045,52960.46689008001 2026-05-21,01:59:49.000,141,11121299,116765,0,1779328788,13949.200742809997,-9.190021649999835,52960.4389416 2026-05-21,01:59:52.000,141,11121268,116765,0,1779328791,13949.301787459997,-9.175923390001117,52960.55073552 2026-05-21,01:59:55.000,141,11121203,116925,0,1779328794,13949.032335060001,-9.10543209000025,52960.52977416 2026-05-21,01:59:58.000,141,11121266,116405,0,1779328797,13948.66183800999,-9.020842530000664,52960.41798024001 2026-05-21,02:00:03.000,141,11121230,117005,0,1779328802,13947.860217119996,-8.82346688999678,52960.089585600006 2026-05-21,02:00:06.000,141,11121329,116965,0,1779328805,13947.516665309995,-8.682484290002321,52960.03368864 2026-05-21,02:00:09.000,141,11121242,116885,0,1779328808,13947.159640879989,-8.5908455999961,52959.86599776 2026-05-21,02:00:12.000,141,11121298,116925,0,1779328811,13946.768934899992,-8.520354299995233,52959.803113680005 2026-05-21,02:00:15.000,141,11121308,116845,0,1779328814,13946.499482499996,-8.485108649998438,52959.69830688 2026-05-21,02:00:18.000,141,11121308,116925,0,1779328817,13946.236766409995,-8.520354299995233,52959.62843568001 2026-05-21,02:00:21.000,141,11121333,116845,0,1779328820,13945.960577699989,-8.583796469996742,52959.52362888 2026-05-21,02:00:24.000,141,11121226,116605,0,1779328823,13946.10204020999,-8.64018950999889,52959.62843568001 2026-05-21,02:00:27.000,141,11121217,116685,0,1779328826,13946.007731869999,-8.576747339997382,52959.48170616 2026-05-21,02:00:30.000,141,11121223,116885,0,1779328829,13945.771961019993,-8.47101038999972,52959.38388648 2026-05-21,02:00:35.000,141,11121256,116765,0,1779328834,13945.33410087,-8.118553889995383,52959.0415176 2026-05-21,02:00:38.000,141,11121281,116885,0,1779328837,13944.92318595999,-7.075282649995643,52959.20920848 2026-05-21,02:00:41.000,141,11121221,116805,0,1779328840,13944.86255916999,-7.004791350002051,52959.17427288001 2026-05-21,02:00:44.000,141,11121259,116605,0,1779328843,13944.707624039998,-6.927250920001825,52959.09741456 2026-05-21,02:00:47.000,141,11121276,116765,0,1779328846,13944.653733559993,-6.899054399997112,52959.11837592 2026-05-21,02:00:50.000,141,11121247,116845,0,1779328849,13944.680678799989,-6.892005269997753,52959.09042744 2026-05-21,02:00:53.000,141,11121313,116965,0,1779328852,13944.754778209994,-6.835612229995604,52959.027543359996 2026-05-21,02:00:56.000,141,11121277,116925,0,1779328855,13945.158956809995,-6.8003665799988084,52959.181260000005 2026-05-21,02:00:59.000,141,11121252,117125,0,1779328858,13945.549662789992,-6.7369244099973,52959.181260000005 2026-05-21,02:01:02.000,141,11121292,116845,0,1779328861,13945.846060429998,-6.758071799995378,52959.26510544 2026-05-21,02:01:07.000,141,11121304,116725,0,1779328866,13946.35128368,-6.5395487700006925,52959.132350160005 2026-05-21,02:01:10.000,141,11121272,116805,0,1779328869,13946.849770619992,-6.398566169998958,52959.26510544 2026-05-21,02:01:13.000,141,11121311,116765,0,1779328872,13947.456038519995,-6.236436179999146,52959.40484784 2026-05-21,02:01:16.000,141,11121289,116605,0,1779328875,13947.887162359992,-6.144797490000201,52959.530616 2026-05-21,02:01:19.000,141,11121270,117045,0,1779328878,13948.318286199989,-6.010864019997825,52959.72625536001 2026-05-21,02:01:22.000,141,11121322,116765,0,1779328881,13948.74941004,-5.9121761999995215,52959.879972 2026-05-21,02:01:25.000,141,11121293,116605,0,1779328884,13949.200742809997,-5.862832289996732,52960.03368864 2026-05-21,02:01:28.000,141,11121306,117005,0,1779328887,13949.793538089994,-5.898077940000803,52960.39003176 2026-05-21,02:01:31.000,141,11121228,116605,0,1779328890,13950.15056252,-5.905127070000162,52960.61361960001 2026-05-21,02:01:34.000,141,11121316,116885,0,1779328893,13950.345915509992,-6.032011409995903,52960.77432336 2026-05-21,02:01:39.000,141,11121247,116685,0,1779328898,13950.036045249995,-6.236436179999146,52960.83720744 2026-05-21,02:01:42.000,141,11121327,116725,0,1779328901,13949.88111011999,-6.370369650001521,52960.99092408 2026-05-21,02:01:45.000,141,11121270,116965,0,1779328904,13949.685757129999,-6.3844679100002395,52961.06778240001 2026-05-21,02:01:48.000,141,11121336,116645,0,1779328907,13949.348941629993,-6.419713559997035,52961.15162784 2026-05-21,02:01:51.000,141,11121298,116645,0,1779328910,13948.97170827,-6.462008340000466,52961.20053768 2026-05-21,02:01:54.000,141,11121337,116685,0,1779328913,13948.419330849989,-6.7369244099973,52961.2075248 2026-05-21,02:01:57.000,141,11121249,116805,0,1779328916,13947.792854020001,-6.997742219995416,52961.1725892 2026-05-21,02:02:00.000,141,11121315,116685,0,1779328919,13947.42235696999,-7.24446177000209,52961.3472672 2026-05-21,02:02:03.000,141,11121245,116885,0,1779328922,13946.923870029997,-7.1175774299990735,52961.33329296001 2026-05-21,02:02:06.000,141,11121245,116885,0,1779328925,13946.627472389991,-7.032987869999488,52961.24944752 2026-05-21,02:02:11.000,141,11121269,116805,0,1779328930,13946.034677109994,-6.849710490001598,52960.88611728 2026-05-21,02:02:14.000,141,11121312,116765,0,1779328933,13946.068358659999,-6.78626832000009,52960.88611728 2026-05-21,02:02:17.000,141,11121316,116845,0,1779328936,13946.398437849995,-6.708727889999864,52960.93502712 2026-05-21,02:02:20.000,141,11121276,116645,0,1779328939,13946.640945009996,-6.758071799995378,52960.976949840006 2026-05-21,02:02:23.000,141,11121251,116805,0,1779328942,13946.937342650002,-6.687580500001786,52961.03983392 2026-05-21,02:02:26.000,141,11121254,116645,0,1779328945,13947.294367079994,-6.574794419997488,52961.01887256001 2026-05-21,02:02:29.000,141,11121278,116725,0,1779328948,13947.61097365,-6.483155729998543,52961.144640720006 2026-05-21,02:02:32.000,141,11121225,116645,0,1779328951,13948.203768929998,-6.440860949995113,52961.29835736 2026-05-21,02:02:35.000,141,11121226,116565,0,1779328954,13948.64162907999,-6.342173129996809,52961.4171384 2026-05-21,02:02:38.000,141,11121253,116845,0,1779328957,13948.97170827,-6.33512399999745,52961.51495808 2026-05-21,02:02:43.000,141,11121311,116645,0,1779328962,13949.160324949997,-6.1236501000021235,52961.47303536001 2026-05-21,02:02:46.000,141,11121247,116725,0,1779328965,13949.389359489993,-6.024962279996544,52961.59181640001 2026-05-21,02:02:49.000,141,11121276,116685,0,1779328968,13949.503876759998,-5.778242729997146,52961.598803520006 2026-05-21,02:02:52.000,141,11121298,116605,0,1779328971,13949.564503549998,-5.587916219999897,52961.68963608001 2026-05-21,02:02:55.000,141,11121309,116645,0,1779328974,13949.618394029989,-5.383491449996654,52961.75950728001 2026-05-21,02:02:58.000,141,11121249,116645,0,1779328977,13949.705966059999,-5.305951019996428,52961.87828832 2026-05-21,02:03:01.000,141,11121299,116525,0,1779328980,13949.84742857,-5.320049279995146,52961.864314080005 2026-05-21,02:03:04.000,141,11121331,116685,0,1779328983,13950.265079789991,-5.29185275999771,52962.12283752001 2026-05-21,02:03:07.000,141,11121299,117005,0,1779328986,13950.305497649992,-5.404638840002008,52962.2555928 2026-05-21,02:03:10.000,141,11121230,116725,0,1779328989,13950.420014919997,-5.425786230000085,52962.23463144 2026-05-21,02:03:15.000,141,11121309,116285,0,1779328994,13950.0697268,-5.482179270002234,52962.17873448 2026-05-21,02:03:18.000,141,11121269,116765,0,1779328997,13949.94847322,-5.587916219999897,52962.26257992001 2026-05-21,02:03:21.000,141,11121241,116685,0,1779329000,13949.894582739995,-5.750046209999709,52962.248605680004 2026-05-21,02:03:24.000,141,11121259,116565,0,1779329003,13949.94847322,-5.898077940000803,52962.2555928 2026-05-21,02:03:27.000,141,11121291,116805,0,1779329006,13949.88784643,-6.024962279996544,52962.318476880006 2026-05-21,02:03:30.000,141,11121314,116365,0,1779329009,13949.71943867999,-6.215288790001068,52962.35341248 2026-05-21,02:03:33.000,141,11121315,116765,0,1779329012,13949.476931519988,-6.405615299998317,52962.33245112 2026-05-21,02:03:36.000,141,11121267,116965,0,1779329015,13949.389359489993,-6.617089200000919,52962.604948800006 2026-05-21,02:03:39.000,141,11121243,116605,0,1779329018,13949.153588640002,-6.779219190000731,52962.604948800006 2026-05-21,02:03:42.000,141,11121291,116725,0,1779329021,13948.80330051999,-6.793317449999449,52962.535077600005 2026-05-21,02:03:47.000,141,11121297,116685,0,1779329026,13948.042097489997,-6.807415709998168,52962.33943824001 2026-05-21,02:03:50.000,141,11121304,116525,0,1779329029,13947.947789149992,-6.8003665799988084,52962.36039960001 2026-05-21,02:03:53.000,141,11121270,116645,0,1779329032,13947.907371289992,-6.842661360002239,52962.33245112 2026-05-21,02:03:56.000,141,11121241,116925,0,1779329035,13947.840008189996,-6.9061035299964715,52962.33943824001 2026-05-21,02:03:59.000,141,11121301,116605,0,1779329038,13947.887162359992,-6.92020178999519,52962.325464 2026-05-21,02:04:02.000,141,11121212,116445,0,1779329041,13948.021888559997,-6.934300050001184,52962.31148976001 2026-05-21,02:04:05.000,141,11121244,116965,0,1779329044,13948.163351069998,-6.9061035299964715,52962.367386720005 2026-05-21,02:04:08.000,141,11121252,116925,0,1779329047,13948.66183800999,-6.913152659995831,52962.604948800006 2026-05-21,02:04:11.000,141,11121310,116685,0,1779329050,13948.87066362,-6.892005269997753,52962.604948800006 2026-05-21,02:04:14.000,141,11121336,116685,0,1779329053,13949.160324949997,-6.807415709998168,52962.62591016001 2026-05-21,02:04:19.000,141,11121328,116605,0,1779329058,13949.328732699993,-6.729875279997941,52962.57700032001 2026-05-21,02:04:22.000,141,11121311,116485,0,1779329061,13949.544294619998,-6.595941809995566,52962.61892304 2026-05-21,02:04:25.000,141,11121267,116645,0,1779329064,13949.665548199999,-6.574794419997488,52962.67482000001 2026-05-21,02:04:28.000,141,11121255,116965,0,1779329067,13949.8676375,-6.504303119996621,52962.653858640006 2026-05-21,02:04:31.000,141,11121291,116525,0,1779329070,13949.955209529995,-6.462008340000466,52962.74469120001 2026-05-21,02:04:34.000,141,11121243,116685,0,1779329073,13949.92152797999,-6.356271389995527,52962.751678320004 2026-05-21,02:04:37.000,141,11121270,116525,0,1779329076,13949.793538089994,-6.236436179999146,52962.74469120001 2026-05-21,02:04:40.000,141,11121292,116805,0,1779329079,13949.92152797999,-6.15184661999956,52962.940330560006 2026-05-21,02:04:43.000,141,11121328,116525,0,1779329082,13949.90131904999,-6.046109670001897,52962.968279040004 2026-05-21,02:04:46.000,141,11121222,116445,0,1779329085,13949.726174989999,-5.933323589997599,52963.03116312001 2026-05-21,02:04:51.000,141,11121289,116805,0,1779329090,13949.200742809997,-5.750046209999709,52962.821549520006 2026-05-21,02:04:54.000,141,11121254,116285,0,1779329093,13949.045807679991,-5.658407520000765,52962.90539496 2026-05-21,02:04:57.000,141,11121309,116605,0,1779329096,13948.958235649996,-5.573817960001179,52962.86347224001 2026-05-21,02:05:00.000,141,11121258,116805,0,1779329099,13949.180533879997,-6.250534439997864,52962.66084576 2026-05-21,02:05:03.000,141,11121282,116685,0,1779329102,13949.153588640002,-6.137748360000842,52962.68180712 2026-05-21,02:05:06.000,141,11121273,116565,0,1779329105,13949.140116019997,-5.940372719996958,52962.66084576 2026-05-21,02:05:09.000,141,11121324,116685,0,1779329108,13949.113170780001,-5.883979680002085,52962.73071696 2026-05-21,02:05:12.000,141,11121306,116605,0,1779329111,13949.079489229996,-5.728898820001632,52962.849498 2026-05-21,02:05:15.000,141,11121280,116645,0,1779329114,13949.012126130001,-5.6513583900014055,52962.92635632 2026-05-21,02:05:18.000,141,11121247,116725,0,1779329117,13948.715728489995,-5.573817960001179,52962.87744648 2026-05-21,02:05:23.000,141,11121301,116845,0,1779329122,13948.264395719998,-5.503326660000312,52962.67482000001 2026-05-21,02:05:26.000,141,11121263,116605,0,1779329125,13948.284604649998,-5.418737100000726,52962.68879424 2026-05-21,02:05:29.000,141,11121252,116565,0,1779329128,13948.392385609994,-5.242508850002196,52962.68180712 2026-05-21,02:05:32.000,141,11121319,116445,0,1779329131,13948.614683839995,-5.066280599996389,52962.68180712 2026-05-21,02:05:35.000,141,11121296,116845,0,1779329134,13948.985180889991,-4.875954089999141,52962.74469120001 2026-05-21,02:05:38.000,141,11121240,116525,0,1779329137,13949.402832109998,-4.601038020002306,52962.800588160004 2026-05-21,02:05:41.000,141,11121277,116845,0,1779329140,13949.82048332999,-4.220385000000533,52962.83552376 2026-05-21,02:05:44.000,141,11121245,116725,0,1779329143,13950.467169089992,-3.8185845900006825,52963.024176 2026-05-21,02:05:47.000,141,11121305,116485,0,1779329146,13951.093645919995,-3.2828507099984563,52963.31064792 2026-05-21,02:05:50.000,141,11121293,116645,0,1779329149,13951.437197729996,-2.8105589999977383,52963.443403200006 2026-05-21,02:05:55.000,141,11121273,116445,0,1779329154,13951.592132860002,-2.1831864299965673,52963.471351680004 2026-05-21,02:05:58.000,141,11121251,116445,0,1779329157,13952.009784079994,-2.1408916500004125,52963.60410696001 2026-05-21,02:06:01.000,141,11121319,116485,0,1779329160,13952.19840075999,-2.274825119995512,52963.79974632001 2026-05-21,02:06:04.000,141,11121297,116685,0,1779329163,13952.33986326999,-2.5567903199989814,52963.86961752001 2026-05-21,02:06:07.000,141,11121319,116685,0,1779329166,13952.34659958,-3.014983770000981,52963.96045008 2026-05-21,02:06:10.000,141,11121272,116365,0,1779329169,13952.333126959995,-3.3956367899954785,52964.072244 2026-05-21,02:06:13.000,141,11121311,116645,0,1779329172,13952.124301349999,-3.578914170000644,52964.12814096 2026-05-21,02:06:16.000,141,11121284,116565,0,1779329175,13952.077147179989,-3.5154719999991357,52964.36570304 2026-05-21,02:06:19.000,141,11121263,116605,0,1779329178,13951.740331679997,-3.20531027999823,52964.49147120001 2026-05-21,02:06:22.000,141,11121247,116485,0,1779329181,13951.32268045999,-2.895148559997324,52964.40762576 2026-05-21,02:06:27.000,141,11121315,116605,0,1779329186,13950.399805989997,-2.6695763999960036,52964.33775456 2026-05-21,02:06:30.000,141,11121343,116485,0,1779329189,13950.116880969996,-2.5990850999951363,52964.42160000001 2026-05-21,02:06:33.000,141,11121269,116805,0,1779329192,13949.935000599995,-2.535642930000904,52964.33775456 2026-05-21,02:06:36.000,141,11121309,116525,0,1779329195,13950.04951787,-2.38761119999981,52964.34474168 2026-05-21,02:06:39.000,141,11121267,116485,0,1779329198,13949.894582739995,-2.2043338200019207,52964.379677280005 2026-05-21,02:06:42.000,141,11121344,116765,0,1779329201,13949.894582739995,-2.063351220000186,52964.40762576 2026-05-21,02:06:45.000,141,11121270,116405,0,1779329204,13949.530821999993,-2.0422038300021086,52964.449548480006 2026-05-21,02:06:48.000,141,11121288,116445,0,1779329207,13949.584712479998,-1.851877319997584,52964.73602040001 2026-05-21,02:06:51.000,141,11121232,116485,0,1779329210,13949.113170780001,-1.8941721000010148,52964.79191736 2026-05-21,02:06:54.000,141,11121294,116525,0,1779329213,13948.66857432,-1.9364668799971696,52964.770956 2026-05-21,02:06:59.000,141,11121286,116565,0,1779329218,13947.759172469996,-2.1338425200010533,52964.3866644 2026-05-21,02:07:02.000,141,11121290,116405,0,1779329221,13947.375202799994,-2.0351546999954735,52964.40762576 2026-05-21,02:07:05.000,141,11121328,116445,0,1779329224,13946.829561689992,-1.9787616600006004,52964.29583184 2026-05-21,02:07:08.000,141,11121310,116445,0,1779329227,13946.28392057999,-1.8307299299995066,52964.19801216 2026-05-21,02:07:11.000,141,11121266,116645,0,1779329230,13945.899950909989,-1.7038455899964902,52964.114166720006 2026-05-21,02:07:14.000,141,11121284,116445,0,1779329233,13945.711334229993,-1.4218803900002968,52964.0023728 2026-05-21,02:07:17.000,141,11121293,116605,0,1779329236,13945.610289579992,-1.0764730199953192,52963.8626304 2026-05-21,02:07:20.000,141,11121270,116285,0,1779329239,13945.974050319994,-0.7804095600004075,52963.925514480004 2026-05-21,02:07:23.000,141,11121243,116485,0,1779329242,13946.095303899994,-0.37860915000055684,52963.91154024 2026-05-21,02:07:26.000,141,11121275,116565,0,1779329245,13946.42538308999,-0.11074220999580575,52963.85564328 2026-05-21,02:07:31.000,141,11121316,116645,0,1779329250,13946.762198589997,0.10778081999887945,52963.63205544001 2026-05-21,02:07:34.000,141,11121255,116285,0,1779329253,13947.186586119999,0.17122299000038765,52963.660003920006 2026-05-21,02:07:37.000,141,11121314,116445,0,1779329256,13947.557083169995,0.3826968900029897,52963.708913760005 2026-05-21,02:07:40.000,141,11121322,116285,0,1779329259,13948.062306419997,0.7492516499987687,52963.77179784001 2026-05-21,02:07:43.000,141,11121279,116765,0,1779329262,13948.655101699995,1.0523642400003155,52963.85564328 2026-05-21,02:07:46.000,141,11121309,116565,0,1779329265,13949.220951739997,1.3061329199990723,52964.01634704001 2026-05-21,02:07:49.000,141,11121327,116445,0,1779329268,13949.510613069993,1.4541646500001661,52964.08621824001 2026-05-21,02:07:52.000,141,11121244,116565,0,1779329271,13950.056254179995,1.8418668000012985,52964.449548480006 2026-05-21,02:07:55.000,141,11121299,116485,0,1779329274,13950.265079789991,2.243667210001149,52964.63820072001 2026-05-21,02:07:58.000,141,11121267,116485,0,1779329277,13950.224661929991,2.553828930002055,52964.6312136 2026-05-21,02:08:03.000,141,11121297,116405,0,1779329282,13949.577976169989,3.1107102000023588,52964.67313632 2026-05-21,02:08:06.000,141,11121345,116405,0,1779329285,13949.072752920001,3.5054614800028503,52964.617239360006 2026-05-21,02:08:09.000,141,11121288,116525,0,1779329288,13948.70225586999,3.68873886000074,52964.645187840004 2026-05-21,02:08:12.000,141,11121330,116485,0,1779329291,13948.614683839995,3.6746406000020215,52964.60326512 2026-05-21,02:08:15.000,141,11121295,116325,0,1779329294,13948.66857432,3.32923323000432,52964.56832952001 2026-05-21,02:08:18.000,141,11121357,116805,0,1779329297,13948.84371837999,3.1600541099978727,52964.65916208001 2026-05-21,02:08:21.000,141,11121376,116205,0,1779329300,13948.68878325,3.2939875800002483,52964.61025224001 2026-05-21,02:08:24.000,141,11121221,116565,0,1779329303,13948.70899218,3.8226723300031153,52964.812878720004 2026-05-21,02:08:27.000,141,11121269,116365,0,1779329306,13947.920843909997,4.210374480004248,52964.882749920005 2026-05-21,02:08:30.000,141,11121263,116445,0,1779329309,13947.334784939994,4.5628309800013085,52964.82685296001 2026-05-21,02:09:07.000,141,11121325,116165,0,1779329346,13945.718070540002,7.051173870000639,52965.07140216001 2026-05-21,02:09:10.000,141,11121369,116365,0,1779329349,13945.394727660001,7.1287143000008655,52965.09236352001 2026-05-21,02:09:13.000,141,11121268,116325,0,1779329352,13944.97034013,7.248549510004523,52965.099350640005 2026-05-21,02:09:16.000,141,11121331,116485,0,1779329355,13944.734569279994,7.544612969999434,52965.3648612 2026-05-21,02:09:19.000,141,11121259,116485,0,1779329358,13944.13503769,7.67854644000181,52965.336912720006 2026-05-21,02:09:22.000,141,11121337,116325,0,1779329361,13943.528769789998,7.875922079998418,52965.29499 2026-05-21,02:09:25.000,141,11121318,116325,0,1779329364,13942.962919749996,7.840676430001622,52965.23210592 2026-05-21,02:09:28.000,141,11121313,116285,0,1779329367,13942.935974510001,7.741988610003318,52965.099350640005 2026-05-21,02:09:31.000,141,11121319,116445,0,1779329370,13943.144800119997,7.615104270000302,52965.099350640005 2026-05-21,02:09:34.000,141,11121321,116325,0,1779329373,13943.515297169994,7.530514710000716,52965.0155052 2026-05-21,02:09:39.000,141,11121262,116125,0,1779329378,13944.633524629993,7.474121669998567,52964.97358248001 2026-05-21,02:09:42.000,141,11121310,116325,0,1779329381,13945.118538949995,7.375433850000263,52965.099350640005 2026-05-21,02:09:45.000,141,11121340,116445,0,1779329384,13945.31389194,7.311991679998755,52965.21114456001 2026-05-21,02:09:48.000,141,11121278,116645,0,1779329387,13945.12527525999,7.1287143000008655,52965.39280968 2026-05-21,02:09:51.000,141,11121295,116365,0,1779329390,13944.512271049993,7.09346865000407,52965.61639752001 2026-05-21,02:09:54.000,141,11121297,116485,0,1779329393,13943.82516742999,7.142812559999584,52965.72819144 2026-05-21,02:09:57.000,141,11121298,116325,0,1779329396,13943.178481670002,7.248549510004523,52965.80504976 2026-05-21,02:10:00.000,141,11121250,116405,0,1779329399,13942.679994729995,7.4036303699977,52965.75613992 2026-05-21,02:10:03.000,141,11121309,116405,0,1779329402,13942.208453029998,7.424777760003053,52965.78408840001 2026-05-21,02:10:06.000,141,11121264,116525,0,1779329405,13941.864901219997,7.4952690600039205,52965.81203688001 2026-05-21,02:10:11.000,141,11121263,116445,0,1779329410,13941.27210594,7.516416450001998,52965.90286944 2026-05-21,02:10:14.000,141,11121320,116285,0,1779329413,13941.096961879994,7.6010060100015835,52965.87492096 2026-05-21,02:10:17.000,141,11121258,116285,0,1779329416,13940.807300549997,7.8124799100041855,52965.95177928001 2026-05-21,02:10:20.000,141,11121287,116205,0,1779329419,13940.423330879996,8.002806420001434,52965.95177928001 2026-05-21,02:10:23.000,141,11121291,116485,0,1779329422,13940.221241579995,8.348213789999136,52965.95876640001 2026-05-21,02:10:26.000,141,11121294,116445,0,1779329425,13940.39638564,8.735915940000268,52966.00068912001 2026-05-21,02:10:29.000,141,11121292,116365,0,1779329428,13940.686046969997,9.194109390002268,52966.09152168 2026-05-21,02:10:32.000,141,11121308,116365,0,1779329431,13941.37315059,9.856727610000235,52966.343058000006 2026-05-21,02:10:35.000,141,11121259,116405,0,1779329434,13942.100672070002,10.540493220003555,52966.54568448 2026-05-21,02:10:38.000,141,11121313,116325,0,1779329437,13942.67325842,11.139669270000013,52966.71337536 2026-05-21,02:10:43.000,141,11121251,116165,0,1779329442,13943.481615619989,11.682452280001598,52966.92997608 2026-05-21,02:10:46.000,141,11121237,116285,0,1779329445,13943.98683886999,11.922122700001637,52967.15356392001 2026-05-21,02:10:49.000,141,11121310,116205,0,1779329448,13944.478589500002,12.267530069999339,52967.47497144 2026-05-21,02:10:52.000,141,11121322,116045,0,1779329451,13944.916449649994,12.493102230000659,52967.80336608001 2026-05-21,02:10:55.000,141,11121274,116045,0,1779329454,13945.367782419991,12.732772650000697,52968.1247736 2026-05-21,02:10:58.000,141,11121333,116405,0,1779329457,13945.798906259988,12.803263950001565,52968.334387200004 2026-05-21,02:11:01.000,141,11121308,116645,0,1779329460,13946.51295512,12.972443070000736,52968.620859120005 2026-05-21,02:11:04.000,141,11121330,116325,0,1779329463,13947.179849809989,13.028836110002885,52969.20079008 2026-05-21,02:11:07.000,141,11121357,116565,0,1779329466,13947.36846649,13.254408270004205,52969.52219760001 2026-05-21,02:11:10.000,141,11121312,116325,0,1779329469,13947.287630769999,13.487029560004885,52969.8016824 2026-05-21,02:11:15.000,141,11121272,116405,0,1779329474,13946.667890249992,13.592766510002548,52970.10911568 2026-05-21,02:11:18.000,141,11121273,116365,0,1779329477,13946.216557479995,13.501127820003603,52970.38161336 2026-05-21,02:11:21.000,141,11121301,116125,0,1779329480,13945.745015779998,13.367194350001228,52970.710008 2026-05-21,02:11:24.000,141,11121316,116205,0,1779329483,13945.428409209992,13.141622189999907,52970.8148148 2026-05-21,02:11:27.000,141,11121327,116125,0,1779329486,13944.997285369995,12.859656990003714,52971.05237688 2026-05-21,02:11:30.000,141,11121296,116485,0,1779329489,13944.512271049993,12.605888309997681,52971.21308064 2026-05-21,02:11:33.000,141,11121319,116325,0,1779329492,13943.84537635999,12.338021370000206,52971.34583592001 2026-05-21,02:11:36.000,141,11121286,116285,0,1779329495,13943.414252519993,12.218186160003825,52971.64628208 2026-05-21,02:11:39.000,141,11121326,116365,0,1779329498,13942.909029269991,12.147694860002957,52971.79999872001 2026-05-21,02:11:42.000,141,11121289,116325,0,1779329501,13942.316233989994,11.858680530000129,52971.91179264 2026-05-21,02:11:47.000,141,11121266,116165,0,1779329506,13941.33273273,11.640157499998168,52971.876857040006 2026-05-21,02:11:50.000,141,11121306,116205,0,1779329509,13941.070016639998,11.562617069997941,52972.093457760006 2026-05-21,02:11:53.000,141,11121318,116045,0,1779329512,13941.110434499999,11.555567939998582,52972.29608424 2026-05-21,02:11:56.000,141,11121277,116325,0,1779329515,13940.995917229993,11.379339690000052,52972.44980088001 2026-05-21,02:11:59.000,141,11121361,116365,0,1779329518,13940.921817819988,11.26655361000303,52972.58954328001 2026-05-21,02:12:02.000,141,11121332,116365,0,1779329521,13940.814036859992,11.076227099998505,52972.743259920004 2026-05-21,02:12:05.000,141,11121267,116125,0,1779329524,13940.692783279992,11.005735800004913,52972.95986064 2026-05-21,02:12:08.000,141,11121278,116325,0,1779329527,13940.510902909991,10.942293630003405,52973.19043560001 2026-05-21,02:12:11.000,141,11121256,116205,0,1779329530,13940.2347142,10.949342760002764,52973.386074960006 2026-05-21,02:12:14.000,141,11121261,116525,0,1779329533,13939.810326669998,11.090325360004499,52973.434984800006 2026-05-21,02:12:19.000,141,11121297,116125,0,1779329538,13939.17037721999,11.21016057000088,52973.4000492 2026-05-21,02:12:22.000,141,11121287,116125,0,1779329541,13939.143431979996,11.365241430001333,52973.40703632001 2026-05-21,02:12:25.000,141,11121331,116245,0,1779329544,13939.183849839996,11.654255760004162,52973.4000492 2026-05-21,02:12:28.000,141,11121332,116125,0,1779329547,13939.244476629996,12.056056170004013,52973.414023440004 2026-05-21,02:12:31.000,141,11121301,116325,0,1779329550,13939.365730209996,12.514249619998736,52973.46293328 2026-05-21,02:12:34.000,141,11121298,116125,0,1779329553,13939.513929029992,12.930148290004581,52973.532804480004 2026-05-21,02:12:37.000,141,11121276,116325,0,1779329556,13939.588028439997,13.254408270004205,52973.52581736001 2026-05-21,02:12:40.000,141,11121241,116485,0,1779329559,13939.904635009989,13.465882169999531,52973.721456720006 2026-05-21,02:12:43.000,141,11121301,116325,0,1779329562,13939.951789179999,13.663257810003415,52973.868186240004 2026-05-21,02:12:46.000,141,11121280,116645,0,1779329565,13940.00567965999,13.846535190001305,52973.854212 2026-05-21,02:12:51.000,141,11121281,116205,0,1779329570,13939.877689769994,14.184893429999647,52973.79132792001 2026-05-21,02:12:54.000,141,11121367,116205,0,1779329573,13939.904635009989,14.375219940004172,52973.77735368 2026-05-21,02:12:57.000,141,11121320,116325,0,1779329576,13940.019152279994,14.727676440001233,52973.72844384 2026-05-21,02:13:00.000,141,11121307,116325,0,1779329579,13940.08651537999,15.101280330003647,52973.819276400005 2026-05-21,02:13:03.000,141,11121259,116325,0,1779329582,13940.07304276,15.446687700001348,52973.79132792001 2026-05-21,02:13:06.000,141,11121302,116165,0,1779329585,13939.998943349994,15.848488110001199,52973.79831504 2026-05-21,02:13:09.000,141,11121292,116125,0,1779329588,13939.850744529998,16.07406027000252,52973.868186240004 2026-05-21,02:13:12.000,141,11121315,116165,0,1779329591,13939.857480839994,16.285534169997845,52974.056838480006 2026-05-21,02:13:15.000,141,11121290,116405,0,1779329594,13939.675600469993,16.41946764000022,52974.11972256 2026-05-21,02:13:18.000,141,11121312,116365,0,1779329597,13939.419620690001,16.53225372000452,52974.17561952001 2026-05-21,02:13:23.000,141,11121317,116405,0,1779329602,13938.671890279998,16.84241543999815,52973.97299304 2026-05-21,02:13:26.000,141,11121358,116165,0,1779329605,13938.483273600003,17.05388934000075,52974.02889000001 2026-05-21,02:13:29.000,141,11121337,116285,0,1779329608,13938.335074779992,17.307658019999508,52974.11972256 2026-05-21,02:13:32.000,141,11121314,116405,0,1779329611,13938.234030129992,17.610770610001055,52974.056838480006 2026-05-21,02:13:35.000,141,11121302,116645,0,1779329614,13938.207084889997,17.87863754999853,52974.17561952001 2026-05-21,02:13:38.000,141,11121269,116205,0,1779329617,13938.166667029996,17.942079720000038,52974.26645208001 2026-05-21,02:13:41.000,141,11121269,116205,0,1779329620,13938.267711679997,17.892735810004524,52974.31536192001 2026-05-21,02:13:44.000,141,11121262,116285,0,1779329623,13938.604527179989,17.9138832000026,52974.755550480004 2026-05-21,02:13:47.000,141,11121290,116485,0,1779329626,13938.671890279998,18.068964060003054,52974.88830576001 2026-05-21,02:13:50.000,141,11121302,116285,0,1779329629,13938.692099209999,18.167651880001358,52975.02804816 2026-05-21,02:13:55.000,141,11121295,116325,0,1779329634,13938.496746219993,18.308634480003093,52975.062983760006 2026-05-21,02:13:58.000,141,11121273,116165,0,1779329637,13938.685362899989,18.167651880001358,52975.23766176 2026-05-21,02:14:01.000,141,11121315,116005,0,1779329640,13938.820089099994,18.040767539998342,52975.39137840001 2026-05-21,02:14:04.000,141,11121342,116205,0,1779329643,13938.981760539995,18.005521890001546,52975.53810792001 2026-05-21,02:14:07.000,141,11121315,116205,0,1779329646,13939.082805189995,17.93503059000068,52975.70579880001 2026-05-21,02:14:10.000,141,11121295,116165,0,1779329649,13939.08954149999,17.850441030001093,52975.88746392 2026-05-21,02:14:13.000,141,11121263,116205,0,1779329652,13939.042387329995,17.942079720000038,52975.99227072001 2026-05-21,02:14:16.000,141,11121277,116285,0,1779329655,13939.21753139,17.963227109998115,52976.334639600005 2026-05-21,02:14:19.000,141,11121266,116165,0,1779329658,13939.07606888,18.188799269999436,52976.47438200001 2026-05-21,02:14:22.000,141,11121350,116125,0,1779329661,13938.83356172,18.576501420000568,52976.46739488 2026-05-21,02:14:27.000,141,11121330,115965,0,1779329666,13938.308129539997,19.457642670000496,52976.40451080001 2026-05-21,02:14:30.000,141,11121353,116205,0,1779329669,13938.213821199992,20.07091698000295,52976.4394464 2026-05-21,02:14:33.000,141,11121303,116165,0,1779329672,13938.132985479991,20.59255259999918,52976.48136912 2026-05-21,02:14:36.000,141,11121308,116325,0,1779329675,13938.166667029996,21.0648443099999,52976.5093176 2026-05-21,02:14:39.000,141,11121279,116245,0,1779329678,13938.301393230002,21.64287296999828,52976.64207288001 2026-05-21,02:14:42.000,141,11121341,116165,0,1779329681,13938.388965259997,22.192705109999224,52976.67700848 2026-05-21,02:14:45.000,141,11121340,116245,0,1779329684,13938.76619861999,22.707291600003373,52976.76085392001 2026-05-21,02:14:48.000,141,11121267,116285,0,1779329687,13939.614973679993,23.32761503999791,52977.15213264 2026-05-21,02:14:51.000,141,11121266,116405,0,1779329690,13940.2347142,23.96203673999844,52977.31982352 2026-05-21,02:14:54.000,141,11121320,116245,0,1779329693,13941.144116049989,24.540065400004096,52977.47354016 2026-05-21,02:14:59.000,141,11121297,116005,0,1779329698,13942.740621519995,25.287273180001648,52977.69014088 2026-05-21,02:15:02.000,141,11121277,115965,0,1779329701,13943.818431119995,25.717270109998935,52977.99757416 2026-05-21,02:15:05.000,141,11121280,116005,0,1779329704,13944.646997249998,26.30234790000395,52978.35391728 2026-05-21,02:15:08.000,141,11121310,116325,0,1779329707,13945.25326515,26.68300091999845,52978.69628616 2026-05-21,02:15:11.000,141,11121350,116005,0,1779329710,13945.617025890002,27.338570010004332,52979.00371944 2026-05-21,02:15:14.000,141,11121336,116125,0,1779329713,13945.758488400003,27.76151781000226,52979.37403680001 2026-05-21,02:15:17.000,141,11121285,116085,0,1779329716,13945.832587809993,28.22676039000362,52979.66050872001 2026-05-21,02:15:20.000,141,11121277,116245,0,1779329719,13946.12224913999,28.558069500002603,52980.05877456 2026-05-21,02:15:23.000,141,11121344,116085,0,1779329722,13946.176139619995,28.917575129999022,52980.29633664 2026-05-21,02:15:26.000,141,11121260,116045,0,1779329725,13946.088567589999,29.17134380999778,52980.45005328001 2026-05-21,02:15:31.000,141,11121295,116085,0,1779329730,13945.852796739993,29.883305939998536,52980.526911600005 2026-05-21,02:15:34.000,141,11121359,116125,0,1779329733,13945.967314009999,30.228713310003513,52980.60376992 2026-05-21,02:15:37.000,141,11121298,115925,0,1779329736,13945.994259249994,30.510678509999707,52980.70857672 2026-05-21,02:15:40.000,141,11121286,115885,0,1779329739,13945.731543159993,30.736250670001027,52980.72255096 2026-05-21,02:15:43.000,141,11121310,116285,0,1779329742,13945.31389194,31.088707169998088,52980.76447368001 2026-05-21,02:15:46.000,141,11121341,116085,0,1779329745,13944.815404999994,31.314279329999408,52980.73652520001 2026-05-21,02:15:49.000,141,11121329,116045,0,1779329748,13944.101356139996,31.638539309999032,52980.6317184 2026-05-21,02:15:52.000,141,11121294,116325,0,1779329751,13943.89253053,31.81476756000484,52980.75049944 2026-05-21,02:15:55.000,141,11121327,116205,0,1779329754,13943.346889419998,32.04738884999824,52980.49896312001 2026-05-21,02:15:58.000,141,11121317,116045,0,1779329757,13942.929238199991,32.258862750000844,52980.240439680005 2026-05-21,02:16:03.000,141,11121306,116045,0,1779329762,13942.033308969993,33.22459356000036,52979.6535216 2026-05-21,02:16:06.000,141,11121284,115965,0,1779329765,13941.258633319994,33.97180133999791,52979.415959519996 2026-05-21,02:16:09.000,141,11121321,116165,0,1779329768,13940.571529699992,34.83884432999912,52979.04564216 2026-05-21,02:16:12.000,141,11121293,116205,0,1779329771,13939.992207039999,35.6283468900001,52978.73820888 2026-05-21,02:16:15.000,141,11121346,116245,0,1779329774,13939.372466519992,36.48834075000195,52978.37487864 2026-05-21,02:16:18.000,141,11121339,116045,0,1779329777,13938.820089099994,36.9253868099986,52978.03250976001 2026-05-21,02:16:21.000,141,11121344,116325,0,1779329780,13938.564109319988,37.32718721999845,52977.56437272 2026-05-21,02:16:24.000,141,11121313,116085,0,1779329783,13938.76619861999,37.83472458000324,52977.2779008 2026-05-21,02:16:27.000,141,11121313,115965,0,1779329786,13939.08954149999,38.151935430003505,52976.87963496001 2026-05-21,02:16:30.000,141,11121342,116005,0,1779329789,13939.608237369997,38.511441059999925,52976.44643352001 2026-05-21,02:16:35.000,141,11121335,116125,0,1779329794,13940.598474940001,39.12471537000238,52975.71977304 2026-05-21,02:16:38.000,141,11121338,116165,0,1779329797,13941.164324979989,39.23045232000004,52975.4612496 2026-05-21,02:16:41.000,141,11121344,116005,0,1779329800,13941.689757159991,39.540614040000946,52975.18176480001 2026-05-21,02:16:44.000,141,11121291,115965,0,1779329803,13941.945736939997,39.773235330001626,52974.874331520004 2026-05-21,02:16:47.000,141,11121341,116045,0,1779329806,13941.784065499996,39.97766010000487,52974.6227952 2026-05-21,02:16:50.000,141,11121301,116045,0,1779329809,13941.55503096,40.125691829998686,52974.28741344 2026-05-21,02:16:53.000,141,11121356,116005,0,1779329812,13941.278842249994,40.16093748000276,52973.89613472 2026-05-21,02:16:56.000,141,11121351,116005,0,1779329815,13940.834245789993,40.182084870000836,52973.49088176 2026-05-21,02:16:59.000,141,11121349,115965,0,1779329818,13940.544584459996,40.38650964000408,52973.050693200006 2026-05-21,02:17:02.000,141,11121322,116045,0,1779329821,13940.05283383,40.61208179999812,52972.5615948 2026-05-21,02:17:07.000,141,11121323,115965,0,1779329826,13939.507192719997,41.218306980001216,52971.7231404 2026-05-21,02:17:10.000,141,11121321,116125,0,1779329829,13939.311839729991,41.627156520000426,52971.185132160004 2026-05-21,02:17:13.000,141,11121349,115885,0,1779329832,13938.86724326999,42.05715344999771,52970.68904664 2026-05-21,02:17:16.000,141,11121298,115885,0,1779329835,13938.456328359993,42.47305212000356,52970.22090960001 2026-05-21,02:17:19.000,141,11121334,116005,0,1779329838,13938.348547399997,42.903049050000845,52969.696875600006 2026-05-21,02:17:22.000,141,11121289,116085,0,1779329841,13938.308129539997,43.33304597999813,52969.305596879996 2026-05-21,02:17:25.000,141,11121332,115805,0,1779329844,13938.463064670002,43.6502568299984,52968.88636968 2026-05-21,02:17:28.000,141,11121306,115805,0,1779329847,13938.719044449994,43.995664200003375,52968.5090652 2026-05-21,02:17:31.000,141,11121290,116165,0,1779329850,13939.372466519992,44.43271026000002,52968.34836144001 2026-05-21,02:17:34.000,141,11121358,116205,0,1779329853,13939.594764749992,44.637135030003265,52968.10381224 2026-05-21,02:17:39.000,141,11121382,115925,0,1779329858,13939.756436189993,45.20811456000229,52967.40510024 2026-05-21,02:17:42.000,141,11121361,116245,0,1779329861,13940.079779069994,45.52532541000255,52967.18849952 2026-05-21,02:17:45.000,141,11121317,116165,0,1779329864,13940.36944039999,45.87073278000025,52966.91600184001 2026-05-21,02:17:48.000,141,11121385,115965,0,1779329867,13940.692783279992,46.10335407000093,52966.74132384 2026-05-21,02:17:51.000,141,11121320,116085,0,1779329870,13940.955499369993,46.314827970003535,52966.517736 2026-05-21,02:17:54.000,141,11121329,115565,0,1779329873,13941.29231487,46.39236840000376,52966.440877680005 2026-05-21,02:17:57.000,141,11121345,115725,0,1779329876,13941.669548229991,46.491056220002065,52966.2382512 2026-05-21,02:18:00.000,141,11121294,116005,0,1779329879,13942.275816129993,46.4205649200012,52966.29414816001 2026-05-21,02:18:03.000,141,11121359,115565,0,1779329882,13942.410542329999,46.27958231999946,52966.175367120006 2026-05-21,02:18:06.000,141,11121306,116245,0,1779329885,13942.51158698,46.025813640000706,52966.09850880001 2026-05-21,02:18:11.000,141,11121384,116205,0,1779329890,13942.255607199993,45.29270412000187,52965.65832024 2026-05-21,02:18:14.000,141,11121338,115805,0,1779329893,13942.141089929988,44.83451066999987,52965.56050056 2026-05-21,02:18:17.000,141,11121265,115725,0,1779329896,13941.912055389992,44.70057720000477,52965.3997968 2026-05-21,02:18:20.000,141,11121368,116125,0,1779329899,13941.58871250999,44.32697331000236,52965.28101576001 2026-05-21,02:18:23.000,141,11121335,116085,0,1779329902,13941.359677969995,43.88287811999908,52965.12031200001 2026-05-21,02:18:26.000,141,11121364,115965,0,1779329905,13941.123907119989,43.42468467000435,52964.931659760005 2026-05-21,02:18:29.000,141,11121375,116045,0,1779329908,13940.982444609988,42.903049050000845,52964.784930240006 2026-05-21,02:18:32.000,141,11121300,116365,0,1779329911,13941.137379739994,42.444855599998846,52964.81986584 2026-05-21,02:18:35.000,141,11121403,115885,0,1779329914,13941.117170809994,42.45895386000484,52964.645187840004 2026-05-21,02:18:38.000,141,11121361,115965,0,1779329917,13941.009389849998,42.677476889999525,52964.55435528 2026-05-21,02:18:43.000,141,11121359,115925,0,1779329922,13940.840982100002,43.65730595999776,52964.211986400005 2026-05-21,02:18:46.000,141,11121386,115925,0,1779329925,13941.049807709998,43.79123943000013,52964.114166720006 2026-05-21,02:18:49.000,141,11121343,115845,0,1779329928,13941.716702400001,44.298776789997646,52964.05128264 2026-05-21,02:18:52.000,141,11121357,115725,0,1779329931,13942.46443280999,44.72172459000285,52964.072244 2026-05-21,02:18:55.000,141,11121357,115845,0,1779329934,13943.319944180002,45.14467239000078,52964.07923112 2026-05-21,02:18:58.000,141,11121319,116085,0,1779329937,13943.93294839,45.73679930999788,52964.22596064 2026-05-21,02:19:01.000,141,11121325,116205,0,1779329940,13944.296709130002,46.27958231999946,52964.330767440006 2026-05-21,02:19:04.000,141,11121344,115805,0,1779329943,13945.057912159995,46.4205649200012,52964.61025224001 2026-05-21,02:19:07.000,141,11121276,115845,0,1779329946,13945.711334229993,46.41351579000184,52964.81986584 2026-05-21,02:19:10.000,141,11121361,116285,0,1779329949,13946.37149261,46.11040320000029,52964.931659760005 2026-05-21,02:19:15.000,141,11121369,115765,0,1779329954,13946.741989659997,45.09532847999799,52964.95960824 2026-05-21,02:19:18.000,141,11121295,116005,0,1779329957,13947.065332539998,44.70762633000413,52965.13428624 2026-05-21,02:19:21.000,141,11121288,115965,0,1779329960,13947.159640879989,44.25648201000149,52965.19018320001 2026-05-21,02:19:24.000,141,11121330,115885,0,1779329963,13946.822825379997,43.87582898999972,52965.19018320001 2026-05-21,02:19:27.000,141,11121373,115845,0,1779329966,13946.378228919995,43.69255161000183,52965.28800288001 2026-05-21,02:19:30.000,141,11121398,115805,0,1779329969,13945.569871719992,43.403537279999,52965.21114456001 2026-05-21,02:19:33.000,141,11121300,115685,0,1779329972,13944.505534739998,43.00173686999915,52965.148260480004 2026-05-21,02:19:36.000,141,11121324,115845,0,1779329975,13943.97336625,42.41665908000141,52965.1552476 2026-05-21,02:19:39.000,141,11121355,115765,0,1779329978,13943.400779899988,41.909121720003895,52964.99454384001 2026-05-21,02:19:42.000,141,11121303,115965,0,1779329981,13942.84840247999,41.66945130000386,52964.763968880005 2026-05-21,02:19:47.000,141,11121310,115725,0,1779329986,13941.541558339995,41.47207565999997,52964.19102504 2026-05-21,02:19:50.000,141,11121384,115645,0,1779329989,13940.881399960002,41.44387914000254,52963.96743720001 2026-05-21,02:19:53.000,141,11121350,116005,0,1779329992,13940.140405859995,41.39453522999975,52963.71590088 2026-05-21,02:19:56.000,141,11121340,115805,0,1779329995,13939.325312349996,41.457977400001255,52963.51327440001 2026-05-21,02:19:59.000,141,11121331,116045,0,1779329998,13938.692099209999,41.35928958000295,52963.21981536 2026-05-21,02:20:02.000,141,11121322,115845,0,1779330001,13938.193612269992,41.2042087200025,52963.00321464 2026-05-21,02:20:05.000,141,11121367,115645,0,1779330004,13937.77596105,41.042078730002686,52962.71674272 2026-05-21,02:20:08.000,141,11121285,115965,0,1779330007,13937.91742356,40.823555700000725,52962.67482000001 2026-05-21,02:20:11.000,141,11121338,115805,0,1779330010,13937.782697359995,40.816506570001366,52962.56302608 2026-05-21,02:20:14.000,141,11121332,115885,0,1779330013,13937.540190199994,40.75306439999986,52962.318476880006 2026-05-21,02:20:19.000,141,11121371,116165,0,1779330018,13937.136011599992,40.816506570001366,52961.83636560001 2026-05-21,02:20:22.000,141,11121310,115765,0,1779330021,13937.250528869998,40.7460152700005,52961.65470048 2026-05-21,02:20:25.000,141,11121343,116045,0,1779330024,13937.54692650999,40.67552396999963,52961.50797096 2026-05-21,02:20:28.000,141,11121335,115845,0,1779330027,13937.991522969991,40.471099200003664,52961.4171384 2026-05-21,02:20:31.000,141,11121369,116005,0,1779330030,13938.368756329997,40.30192008000449,52961.28438312001 2026-05-21,02:20:34.000,141,11121389,116005,0,1779330033,13938.745989689989,40.189134000000195,52961.13765360001 2026-05-21,02:20:37.000,141,11121317,116045,0,1779330036,13939.07606888,39.998807490002946,52961.10970512 2026-05-21,02:20:40.000,141,11121319,116125,0,1779330039,13939.662127850002,39.70979316000012,52961.29835736 2026-05-21,02:20:43.000,141,11121373,115965,0,1779330042,13939.978734419994,39.329140139998344,52961.22149904 2026-05-21,02:20:46.000,141,11121287,115765,0,1779330045,13940.31554992,38.97668364000128,52961.123679360004 2026-05-21,02:20:51.000,141,11121395,115925,0,1779330050,13940.302077299995,38.36340932999883,52960.8931044 2026-05-21,02:20:54.000,141,11121297,116165,0,1779330053,13940.18756002999,38.095542390001356,52960.80227184001 2026-05-21,02:20:57.000,141,11121332,115805,0,1779330056,13940.13366955,37.884068489998754,52960.73240064001 2026-05-21,02:21:00.000,141,11121297,115805,0,1779330059,13940.11346062,37.60915242000192,52960.59964536 2026-05-21,02:21:03.000,141,11121368,115685,0,1779330062,13940.07304276,37.277843310002936,52960.55073552 2026-05-21,02:21:06.000,141,11121356,115845,0,1779330065,13939.945052869989,36.91833767999924,52960.452915840004 2026-05-21,02:21:09.000,141,11121297,115645,0,1779330068,13939.749699879998,36.594077699999616,52960.34112192 2026-05-21,02:21:12.000,141,11121296,115845,0,1779330071,13939.776645119993,36.22047381000448,52960.29221208 2026-05-21,02:21:15.000,141,11121386,115845,0,1779330074,13939.608237369997,35.88211556999886,52960.29221208 2026-05-21,02:21:18.000,141,11121343,115965,0,1779330077,13939.264685559996,35.423922120004136,52960.06163712001 2026-05-21,02:21:23.000,141,11121390,115645,0,1779330082,13938.631472419998,34.64146869000251,52959.64939704 2026-05-21,02:21:26.000,141,11121407,115685,0,1779330085,13938.335074779992,34.08458742000221,52959.48869328001 2026-05-21,02:21:29.000,141,11121355,115885,0,1779330088,13937.984786659996,33.513607890003186,52959.29305392001 2026-05-21,02:21:32.000,141,11121389,115685,0,1779330091,13937.533453889999,32.935579230004805,52959.083440320006 2026-05-21,02:21:35.000,141,11121384,115885,0,1779330094,13937.129275289997,32.442140129998734,52958.831904 2026-05-21,02:21:38.000,141,11121369,115765,0,1779330097,13936.71162406999,31.913455380003143,52958.629277520005 2026-05-21,02:21:41.000,141,11121372,115805,0,1779330100,13936.341127019994,31.53985149000073,52958.40568968001 2026-05-21,02:21:44.000,141,11121344,115805,0,1779330103,13936.179455579993,31.222640640000463,52958.43363816001 2026-05-21,02:21:47.000,141,11121364,115765,0,1779330106,13935.782013290001,30.997068479999143,52958.16114048 2026-05-21,02:21:50.000,141,11121288,115925,0,1779330109,13935.303735279995,30.863135010004044,52957.90261704001 2026-05-21,02:21:55.000,141,11121315,115645,0,1779330114,13934.42127867,30.72215241000231,52957.39954440001 2026-05-21,02:21:58.000,141,11121375,115845,0,1779330117,13934.13161733999,30.70805415000359,52957.1549952 2026-05-21,02:22:01.000,141,11121343,115845,0,1779330120,13933.936264349999,30.67280849999952,52956.95935584 2026-05-21,02:22:04.000,141,11121384,115445,0,1779330123,13933.788065529989,30.65166111000144,52956.74974224 2026-05-21,02:22:07.000,141,11121338,115845,0,1779330126,13933.693757189998,30.644611980002082,52956.49121880001 2026-05-21,02:22:10.000,141,11121305,115925,0,1779330129,13933.747647669989,30.588218939999933,52956.25365672001 2026-05-21,02:22:13.000,141,11121337,115805,0,1779330132,13933.868901249989,30.623464590004005,52956.09295296 2026-05-21,02:22:16.000,141,11121311,115645,0,1779330135,13934.33370663999,30.60936632999801,52956.0719916 2026-05-21,02:22:19.000,141,11121298,116165,0,1779330138,13934.549268559997,30.70100502000423,52955.96718480001 2026-05-21,02:22:22.000,141,11121266,115845,0,1779330141,13934.818720959993,30.771496319997823,52955.84141664001 2026-05-21,02:22:27.000,141,11121345,115845,0,1779330146,13935.007337639989,30.94067544000427,52955.53398336001 2026-05-21,02:22:30.000,141,11121311,115725,0,1779330149,13935.3172079,31.102805430004082,52955.50603488001 2026-05-21,02:22:33.000,141,11121372,116045,0,1779330152,13935.55971506,31.2508371599979,52955.4082152 2026-05-21,02:22:36.000,141,11121347,115885,0,1779330155,13935.835903769992,31.370672370001557,52955.38026672 2026-05-21,02:22:39.000,141,11121358,115765,0,1779330158,13936.058201999993,31.427065410003706,52955.36629248001 2026-05-21,02:22:42.000,141,11121375,115685,0,1779330161,13936.240082369994,31.511654970003292,52955.35930536 2026-05-21,02:22:45.000,141,11121403,115765,0,1779330164,13936.36807225999,31.546900620000088,52955.324369760005 2026-05-21,02:22:48.000,141,11121338,115645,0,1779330167,13936.67794252,31.53280236000137,52955.43616368001 2026-05-21,02:22:51.000,141,11121359,115805,0,1779330170,13936.866559199996,31.497556710004574,52955.47109928 2026-05-21,02:22:54.000,141,11121303,115925,0,1779330173,13936.866559199996,31.434114540003065,52955.45013792 2026-05-21,02:22:59.000,141,11121327,115485,0,1779330178,13936.49606215,31.35657411000284,52955.21257584 2026-05-21,02:23:02.000,141,11121334,115805,0,1779330181,13936.46911690999,31.30723020000005,52955.163666 2026-05-21,02:23:05.000,141,11121370,115605,0,1779330184,13936.38828118999,31.229689769999823,52955.17065312001 2026-05-21,02:23:08.000,141,11121330,115565,0,1779330187,13936.253554989999,31.1169036900028,52955.10078192001 2026-05-21,02:23:11.000,141,11121367,115685,0,1779330190,13936.172719269998,31.018215870004497,52955.12174328 2026-05-21,02:23:14.000,141,11121387,115685,0,1779330193,13936.031256759998,30.919528049998917,52955.037897840004 2026-05-21,02:23:17.000,141,11121382,115565,0,1779330196,13935.876321629992,30.778545450004458,52955.05187208001 2026-05-21,02:23:20.000,141,11121375,115405,0,1779330199,13935.916739489992,30.588218939999933,52955.12174328 2026-05-21,02:23:23.000,141,11121378,115685,0,1779330202,13935.701177570001,30.48953112000163,52955.17065312001 2026-05-21,02:23:26.000,141,11121305,115845,0,1779330205,13935.35088944999,30.341499390000536,52955.13571752 2026-05-21,02:23:31.000,141,11121302,115685,0,1779330210,13934.468432839996,30.165271140002005,52954.93309104001 2026-05-21,02:23:34.000,141,11121429,115685,0,1779330213,13934.037309,29.946748110000044,52954.88418120001 2026-05-21,02:23:37.000,141,11121376,115685,0,1779330216,13933.680284569993,29.714126819999365,52954.83527136001 2026-05-21,02:23:40.000,141,11121355,115565,0,1779330219,13933.215479179991,29.49560379000468,52954.68854184 2026-05-21,02:23:43.000,141,11121340,115445,0,1779330222,13932.663101759994,29.305277280000155,52954.67456760001 2026-05-21,02:23:46.000,141,11121419,115605,0,1779330225,13932.252186849997,29.15724554999906,52954.58373504 2026-05-21,02:23:49.000,141,11121365,115685,0,1779330228,13931.807590389995,28.93167338999774,52954.51386384 2026-05-21,02:23:52.000,141,11121340,115365,0,1779330231,13931.65265525999,28.81183818000136,52954.52085096 2026-05-21,02:23:55.000,141,11121311,115685,0,1779330234,13931.336048689998,28.57921689000068,52954.42303128 2026-05-21,02:23:58.000,141,11121290,115645,0,1779330237,13931.073332599997,28.445283419998304,52954.33918584001 2026-05-21,02:24:03.000,141,11121299,115725,0,1779330242,13930.50074625,28.205612999998266,52953.933932880005 2026-05-21,02:24:06.000,141,11121397,115685,0,1779330245,13930.325602189994,28.071679530003166,52953.7313064 2026-05-21,02:24:09.000,141,11121368,115645,0,1779330248,13930.110040269989,27.874303889999283,52953.68239656 2026-05-21,02:24:12.000,141,11121381,115845,0,1779330251,13929.988786690003,27.698075640000752,52953.50771856 2026-05-21,02:24:15.000,141,11121316,115685,0,1779330254,13929.813642629997,27.571191299997736,52953.45182160001 2026-05-21,02:24:18.000,141,11121398,115565,0,1779330257,13929.658707499992,27.458405220000714,52953.31906632 2026-05-21,02:24:21.000,141,11121353,115845,0,1779330260,13929.557662849991,27.282176970002183,52953.1723368 2026-05-21,02:24:24.000,141,11121371,115645,0,1779330263,13929.719334289992,27.12004698000237,52953.242208 2026-05-21,02:24:27.000,141,11121349,115645,0,1779330266,13929.591344399996,26.964966120001918,52953.0325944 2026-05-21,02:24:30.000,141,11121303,115565,0,1779330269,13929.41620033999,26.90857307999977,52952.95573608 2026-05-21,02:24:35.000,141,11121302,115725,0,1779330274,13928.964867569994,26.831032649999543,52952.53650888001 2026-05-21,02:24:38.000,141,11121336,115485,0,1779330277,13928.870559229988,26.816934390000824,52952.38279224 2026-05-21,02:24:41.000,141,11121378,115325,0,1779330280,13928.870559229988,26.852180040004896,52952.27099832 2026-05-21,02:24:44.000,141,11121374,115485,0,1779330283,13928.816668749998,26.760541349998675,52952.17317864 2026-05-21,02:24:47.000,141,11121395,115645,0,1779330286,13928.877295539998,26.640706140002294,52952.11029456001 2026-05-21,02:24:50.000,141,11121353,115525,0,1779330289,13928.951394949989,26.50677266999992,52952.06138472001 2026-05-21,02:24:53.000,141,11121385,115685,0,1779330292,13929.032230669989,26.37283920000482,52951.99850064 2026-05-21,02:24:56.000,141,11121347,115685,0,1779330295,13929.429672959996,26.30234790000395,52952.159204400006 2026-05-21,02:24:59.000,141,11121324,115845,0,1779330298,13929.631762259996,26.217758340004366,52952.08234608001 2026-05-21,02:25:02.000,141,11121404,115685,0,1779330301,13929.739543219992,26.13316878000478,52952.04741048 2026-05-21,02:25:07.000,141,11121395,115645,0,1779330306,13929.530717609996,26.119070519998786,52951.8098484 2026-05-21,02:25:10.000,141,11121326,115485,0,1779330309,13929.631762259996,26.09087400000135,52951.79587416001 2026-05-21,02:25:13.000,141,11121405,115685,0,1779330312,13929.665443810001,26.07677574000263,52951.72600296001 2026-05-21,02:25:16.000,141,11121391,115925,0,1779330315,13929.672180119996,26.09087400000135,52951.7399772 2026-05-21,02:25:19.000,141,11121375,116005,0,1779330318,13929.618289639991,26.04153008999856,52951.7399772 2026-05-21,02:25:22.000,141,11121351,115525,0,1779330321,13929.54419023,26.04857921999792,52951.79587416001 2026-05-21,02:25:25.000,141,11121321,115645,0,1779330324,13929.571135469996,26.0344809599992,52951.76792568 2026-05-21,02:25:28.000,141,11121391,115485,0,1779330327,13929.746279530002,26.055628350004554,52951.921642320005 2026-05-21,02:25:31.000,141,11121306,115365,0,1779330330,13929.894478349997,26.069726610003272,52952.02644912 2026-05-21,02:25:34.000,141,11121321,115685,0,1779330333,13929.921423589993,26.09087400000135,52951.98452640001 2026-05-21,02:25:39.000,141,11121366,115325,0,1779330338,13929.712597979997,26.30939703000331,52951.83779688 2026-05-21,02:25:42.000,141,11121332,115565,0,1779330341,13929.638498569991,26.49972354000056,52951.88670672 2026-05-21,02:25:45.000,141,11121305,115685,0,1779330344,13929.638498569991,26.73234483000124,52951.93561656 2026-05-21,02:25:48.000,141,11121396,115725,0,1779330347,13929.611553329996,27.007260899998073,52951.99850064 2026-05-21,02:25:51.000,141,11121393,115205,0,1779330350,13929.658707499992,27.155292629999167,52952.06138472001 2026-05-21,02:25:54.000,141,11121324,115525,0,1779330353,13929.726070600002,27.225783930000034,52952.06837184 2026-05-21,02:25:57.000,141,11121331,115325,0,1779330356,13929.746279530002,27.423159570003918,52952.15221728001 2026-05-21,02:26:00.000,141,11121316,115725,0,1779330359,13930.008995619988,27.52889652000158,52952.34086952 2026-05-21,02:26:03.000,141,11121324,115845,0,1779330362,13930.049413479988,27.627584339999885,52952.45266344 2026-05-21,02:26:06.000,141,11121349,115685,0,1779330365,13929.982050379993,27.72627215999819,52952.43170208 2026-05-21,02:26:11.000,141,11121390,115325,0,1779330370,13929.631762259996,28.036433879999095,52952.29894680001 2026-05-21,02:26:14.000,141,11121393,115485,0,1779330373,13929.517244989991,28.33954647000064,52952.41074072 2026-05-21,02:26:17.000,141,11121348,115685,0,1779330376,13929.530717609996,28.847083829998155,52952.41772784001 2026-05-21,02:26:20.000,141,11121412,115525,0,1779330379,13929.625025950001,29.45330901000125,52952.473624800004 2026-05-21,02:26:23.000,141,11121413,115445,0,1779330382,13929.699125359992,30.186418530000083,52952.45965056 2026-05-21,02:26:26.000,141,11121379,115485,0,1779330385,13929.854060489997,30.975921090001066,52952.52952176 2026-05-21,02:26:29.000,141,11121334,115085,0,1779330388,13930.130249199989,31.737227130004612,52952.57144448 2026-05-21,02:26:32.000,141,11121424,115565,0,1779330391,13930.776934959991,32.49853317000088,52952.857916400004 2026-05-21,02:26:35.000,141,11121338,115485,0,1779330394,13931.160904629993,33.217544430001,52953.046568640006 2026-05-21,02:26:38.000,141,11121295,115525,0,1779330397,13931.69980943,33.76737657000194,52953.13041408 2026-05-21,02:26:43.000,141,11121281,115165,0,1779330402,13932.461012459993,34.31015958000353,52953.20727240001 2026-05-21,02:26:46.000,141,11121326,115485,0,1779330405,13933.02012619,34.289012189998175,52953.333040560006 2026-05-21,02:26:49.000,141,11121442,115525,0,1779330408,13933.606185160002,34.09163655000157,52953.47278296001 2026-05-21,02:26:52.000,141,11121359,115685,0,1779330411,13934.07099054999,33.696885270001076,52953.61951248001 2026-05-21,02:26:55.000,141,11121316,115605,0,1779330414,13934.19898044,33.15410225999949,52953.7313064 2026-05-21,02:26:58.000,141,11121338,115525,0,1779330417,13934.15856258,32.44918925999809,52953.8011776 2026-05-21,02:27:01.000,141,11121326,115485,0,1779330420,13933.94973696999,31.71607973999926,52953.87803592001 2026-05-21,02:27:04.000,141,11121324,115645,0,1779330423,13933.734175049998,31.01116673999786,52954.02476544001 2026-05-21,02:27:07.000,141,11121336,115525,0,1779330426,13932.966235709995,30.27100808999967,52953.91995864 2026-05-21,02:27:10.000,141,11121354,115685,0,1779330429,13932.023152310001,29.594291610002983,52953.766242000005 2026-05-21,02:27:15.000,141,11121372,115565,0,1779330434,13930.318865879999,28.741346880000492,52953.22124664 2026-05-21,02:27:18.000,141,11121375,115485,0,1779330437,13929.712597979997,28.22676039000362,52952.976697440005 2026-05-21,02:27:21.000,141,11121349,115405,0,1779330440,13929.05243959999,27.94479519000015,52952.66926416 2026-05-21,02:27:24.000,141,11121368,115445,0,1779330443,13928.675206239997,27.846107370001846,52952.48759904001 2026-05-21,02:27:27.000,141,11121363,115565,0,1779330446,13928.702151479993,27.691026510001393,52952.27798544001 2026-05-21,02:27:30.000,141,11121322,115565,0,1779330449,13928.742569339993,27.846107370001846,52952.13125592001 2026-05-21,02:27:33.000,141,11121326,115605,0,1779330452,13928.796459819998,27.94479519000015,52951.96356504001 2026-05-21,02:27:36.000,141,11121417,115805,0,1779330455,13929.146747939994,28.17741648000083,52952.08234608001 2026-05-21,02:27:39.000,141,11121348,115245,0,1779330458,13929.5239813,28.56511863000196,52952.040423360006 2026-05-21,02:27:42.000,141,11121342,115565,0,1779330461,13929.753015839997,28.825936440000078,52951.970552160004 2026-05-21,02:27:47.000,141,11121396,115365,0,1779330466,13929.42293665,29.121999900002265,52951.78189992 2026-05-21,02:27:50.000,141,11121355,115645,0,1779330469,13929.28147414,29.002164689998608,52951.76093856 2026-05-21,02:27:53.000,141,11121330,115525,0,1779330472,13929.26126521,28.776592530004564,52951.73299008 2026-05-21,02:27:56.000,141,11121390,115605,0,1779330475,13929.40272772,28.438234289998945,52951.62119616 2026-05-21,02:27:59.000,141,11121318,115485,0,1779330478,13929.793433699997,27.909549540003354,52951.586260560005 2026-05-21,02:28:02.000,141,11121335,115645,0,1779330481,13930.258239089999,27.148243499999808,52951.59324768 2026-05-21,02:28:05.000,141,11121399,115365,0,1779330484,13930.770198649996,26.77463961000467,52951.52337648 2026-05-21,02:28:08.000,141,11121312,115485,0,1779330487,13931.208058799988,26.598411359998863,52951.656131760006 2026-05-21,02:28:11.000,141,11121362,115485,0,1779330490,13930.985760570002,27.09185045999766,52951.60722192001 2026-05-21,02:28:14.000,141,11121325,115645,0,1779330493,13930.406437909995,27.59233869000309,52951.50940224001 2026-05-21,02:28:19.000,141,11121361,115525,0,1779330498,13929.907950970002,28.4593816800043,52951.153059120006 2026-05-21,02:28:22.000,141,11121374,115485,0,1779330501,13930.163930749994,28.783641660003923,52951.034278080006 2026-05-21,02:28:25.000,141,11121341,115525,0,1779330504,13930.999233189992,28.98101730000053,52950.97838112001 2026-05-21,02:28:28.000,141,11121383,115405,0,1779330507,13932.023152310001,29.474456399999326,52951.07620080001 2026-05-21,02:28:31.000,141,11121357,115445,0,1779330510,13932.966235709995,30.2005167899988,52951.14607200001 2026-05-21,02:28:34.000,141,11121384,115525,0,1779330513,13933.882373869994,30.757398059999105,52951.299788640004 2026-05-21,02:28:37.000,141,11121374,115445,0,1779330516,13934.636840589992,30.88428240000212,52951.37664696 2026-05-21,02:28:40.000,141,11121376,115565,0,1779330519,13935.33068051999,31.398868889998994,52951.656131760006 2026-05-21,02:28:43.000,141,11121443,115405,0,1779330522,13935.728122809996,31.723128869998618,52951.91465520001 2026-05-21,02:28:46.000,141,11121389,115405,0,1779330525,13935.903266870002,32.08968363000167,52952.019462000004 2026-05-21,02:28:51.000,141,11121337,115325,0,1779330530,13935.734859119992,32.85803880000458,52952.03343624001 2026-05-21,02:28:54.000,141,11121382,115525,0,1779330533,13935.586660299996,33.1822987800042,52952.1242688 2026-05-21,02:28:57.000,141,11121334,115205,0,1779330536,13935.39804362,33.68278701000236,52952.15221728001 2026-05-21,02:29:00.000,141,11121354,115365,0,1779330539,13934.926501919988,34.40179827000247,52952.18016576001 2026-05-21,02:29:03.000,141,11121324,115525,0,1779330542,13934.582950110002,34.81064781000168,52952.13125592001 2026-05-21,02:29:06.000,141,11121348,115525,0,1779330545,13934.643576900002,35.24064473999897,52952.06138472001 2026-05-21,02:29:09.000,141,11121415,115645,0,1779330548,13935.101645979994,35.24064473999897,52952.06138472001 2026-05-21,02:29:12.000,141,11121377,115165,0,1779330551,13935.862849010002,35.12785866000195,52952.10330744 2026-05-21,02:29:15.000,141,11121414,115445,0,1779330554,13936.543216319995,34.86704085000383,52952.14523016 2026-05-21,02:29:18.000,141,11121358,115605,0,1779330557,13937.048439569997,34.21147175999795,52952.187152880004 2026-05-21,02:29:23.000,141,11121353,115485,0,1779330562,13937.486299719989,33.41492007000488,52952.040423360006 2026-05-21,02:29:26.000,141,11121386,115365,0,1779330565,13937.243792560002,33.22459356000036,52952.04741048 2026-05-21,02:29:29.000,141,11121420,115405,0,1779330568,13936.502798459995,32.843940539998584,52951.99850064 2026-05-21,02:29:32.000,141,11121385,115445,0,1779330571,13935.701177570001,32.660663160000695,52951.921642320005 2026-05-21,02:29:35.000,141,11121398,115365,0,1779330574,13934.771566789997,32.39279622000322,52951.78888704 2026-05-21,02:29:38.000,141,11121379,115405,0,1779330577,13933.633130399998,32.38574709000386,52951.55132496 2026-05-21,02:29:41.000,141,11121380,115685,0,1779330580,13932.696783309999,32.371648829997866,52951.24389168001 2026-05-21,02:29:44.000,141,11121387,115445,0,1779330583,13932.413858289998,32.294108400004916,52951.1111364 2026-05-21,02:29:47.000,141,11121418,115685,0,1779330586,13932.252186849997,32.22361710000405,52950.95043264 2026-05-21,02:29:50.000,141,11121370,115205,0,1779330589,13932.056833859991,32.026241460000165,52950.74081904001 2026-05-21,02:29:55.000,141,11121364,115165,0,1779330594,13931.51119274999,31.65263756999775,52950.15390096 2026-05-21,02:29:58.000,141,11121407,115325,0,1779330597,13931.248476659988,31.434114540003065,52949.98621008 2026-05-21,02:30:01.000,141,11121385,115445,0,1779330600,13931.160904629993,31.33542672000476,52949.76262224001 2026-05-21,02:30:04.000,141,11121402,115405,0,1779330603,13930.938606399992,31.264935420003894,52949.59493136001 2026-05-21,02:30:07.000,141,11121416,115245,0,1779330606,13930.406437909995,31.427065410003706,52949.42724048001 2026-05-21,02:30:10.000,141,11121394,115205,0,1779330609,13929.712597979997,31.70198148000054,52949.24557536 2026-05-21,02:30:13.000,141,11121465,115525,0,1779330612,13929.19390210999,32.11788014999911,52949.01500040001 2026-05-21,02:30:16.000,141,11121365,115525,0,1779330615,13929.166956869994,32.38574709000386,52948.99403904001 2026-05-21,02:30:19.000,141,11121341,115285,0,1779330618,13929.14001163,32.56197534000239,52948.833335280004 2026-05-21,02:30:22.000,141,11121366,115525,0,1779330621,13929.33536461999,32.717056200002844,52948.51192776001 2026-05-21,02:30:27.000,141,11121423,115605,0,1779330626,13929.672180119996,32.80164576000243,52948.09270056 2026-05-21,02:30:30.000,141,11121395,115605,0,1779330629,13930.48053732,32.61836838000454,52947.90404832 2026-05-21,02:30:33.000,141,11121383,115365,0,1779330632,13931.383202859994,32.301157530004275,52947.778280160004 2026-05-21,02:30:36.000,141,11121422,115445,0,1779330635,13932.265659470002,31.850013210001634,52947.67347336001 2026-05-21,02:30:39.000,141,11121375,115165,0,1779330638,13932.99991726,31.596244530002878,52947.64552488 2026-05-21,02:30:42.000,141,11121342,115525,0,1779330641,13933.383886930002,31.47640931999922,52947.49180824 2026-05-21,02:30:45.000,141,11121373,115525,0,1779330644,13933.693757189998,31.229689769999823,52947.477834 2026-05-21,02:30:48.000,141,11121342,115125,0,1779330647,13934.17203519999,31.06755978000001,52947.5477052 2026-05-21,02:30:51.000,141,11121401,115165,0,1779330650,13934.246134609995,30.961822830002347,52947.512769600005 2026-05-21,02:30:54.000,141,11121374,115565,0,1779330653,13934.21245305999,30.95477370000299,52947.42892416 2026-05-21,02:30:59.000,141,11121386,115365,0,1779330658,13933.956473279999,31.018215870004497,52947.107516640004 2026-05-21,02:31:02.000,141,11121422,115605,0,1779330661,13933.720702429993,31.194444120003027,52947.0236712 2026-05-21,02:31:05.000,141,11121389,115445,0,1779330664,13933.693757189998,31.28608281000197,52946.890915920005 2026-05-21,02:31:08.000,141,11121348,115365,0,1779330667,13933.599448849993,31.35657411000284,52946.76514776001 2026-05-21,02:31:11.000,141,11121375,115525,0,1779330670,13933.545558370002,31.51870410000265,52946.737199279996 2026-05-21,02:31:14.000,141,11121379,115365,0,1779330673,13933.336732759992,31.687883220001822,52946.66034096 2026-05-21,02:31:17.000,141,11121416,115245,0,1779330676,13932.784355339994,31.94165190000058,52946.625405360006 2026-05-21,02:31:20.000,141,11121335,115285,0,1779330679,13932.407121980003,32.28001013999892,52946.7092508 2026-05-21,02:31:23.000,141,11121374,115405,0,1779330682,13931.89516241999,32.52672968999832,52946.63239248 2026-05-21,02:31:26.000,141,11121432,115485,0,1779330685,13931.457302269999,32.63246664000326,52946.58348264 2026-05-21,02:31:31.000,141,11121397,115245,0,1779330690,13930.911661159997,32.442140129998734,52946.24810088 2026-05-21,02:31:34.000,141,11121411,115685,0,1779330693,13930.74325341,32.38574709000386,52946.20617816 2026-05-21,02:31:37.000,141,11121387,115085,0,1779330696,13930.783671270001,32.35050143999979,52946.1852168 2026-05-21,02:31:40.000,141,11121428,115285,0,1779330699,13931.046387360002,32.38574709000386,52946.20617816 2026-05-21,02:31:43.000,141,11121335,115365,0,1779330702,13931.53140167999,32.435090999999375,52946.29701072 2026-05-21,02:31:46.000,141,11121362,115685,0,1779330705,13932.029888619996,32.38574709000386,52946.33194632001 2026-05-21,02:31:49.000,141,11121362,115405,0,1779330708,13932.656365449999,32.2659118800002,52946.3948304 2026-05-21,02:31:52.000,141,11121402,115285,0,1779330711,13933.410832169997,32.39984535000258,52946.772134880004 2026-05-21,02:31:55.000,141,11121356,115325,0,1779330714,13933.983418519994,32.420992740000656,52946.94681288 2026-05-21,02:31:58.000,141,11121371,115285,0,1779330717,13934.468432839996,32.45623839000473,52947.03065832001 2026-05-21,02:32:03.000,141,11121377,115125,0,1779330722,13935.115118599999,32.075585370002955,52947.0935424 2026-05-21,02:32:06.000,141,11121418,115285,0,1779330725,13935.694441259991,31.680834090002463,52947.240271919996 2026-05-21,02:32:09.000,141,11121362,115325,0,1779330728,13936.031256759998,31.088707169998088,52947.442898400004 2026-05-21,02:32:12.000,141,11121358,115325,0,1779330731,13936.280500229994,30.43313807999948,52947.54071808 2026-05-21,02:32:15.000,141,11121433,115165,0,1779330734,13936.45564429,29.770519860001514,52947.62456352001 2026-05-21,02:32:18.000,141,11121394,115685,0,1779330737,13936.63752466,29.09380338000483,52947.75033168001 2026-05-21,02:32:21.000,141,11121369,115045,0,1779330740,13936.785723479996,28.39593951000279,52947.84116424001 2026-05-21,02:32:24.000,141,11121331,115325,0,1779330743,13936.785723479996,27.698075640000752,52948.064752080005 2026-05-21,02:32:27.000,141,11121385,115405,0,1779330746,13936.57689787,26.78168874000403,52948.0717392 2026-05-21,02:32:30.000,141,11121428,115245,0,1779330749,13936.213137129998,26.231856600003084,52948.05077784 2026-05-21,02:32:35.000,141,11121420,115045,0,1779330754,13934.798512029993,25.548090989999764,52947.65251200001 2026-05-21,02:32:38.000,141,11121368,115445,0,1779330757,13934.09793579,25.188585360003344,52947.40097568 2026-05-21,02:32:41.000,141,11121326,115005,0,1779330760,13933.626394090003,24.730391910001345,52947.226297680005 2026-05-21,02:32:44.000,141,11121428,115325,0,1779330763,13933.107698219996,24.483672360001947,52947.00270984001 2026-05-21,02:32:47.000,141,11121403,115405,0,1779330766,13932.582266039994,24.032528039999306,52946.80008336 2026-05-21,02:32:50.000,141,11121399,115445,0,1779330769,13932.130933269997,23.757611970002472,52946.54155992 2026-05-21,02:32:53.000,141,11121428,115365,0,1779330772,13931.65265525999,23.461548510000284,52946.38085616001 2026-05-21,02:32:56.000,141,11121412,115405,0,1779330775,13931.464038579994,23.19368157000281,52946.26207512001 2026-05-21,02:32:59.000,141,11121380,115245,0,1779330778,13930.952079019997,23.003355059998285,52946.066435759996 2026-05-21,02:33:02.000,141,11121324,115405,0,1779330781,13930.6017909,22.72843899000145,52945.8707964 2026-05-21,02:33:07.000,141,11121407,115325,0,1779330786,13929.672180119996,22.192705109999224,52945.36073664 2026-05-21,02:33:10.000,141,11121376,115005,0,1779330789,13929.21411103999,21.91073991000303,52945.046316240005 2026-05-21,02:33:13.000,141,11121383,115205,0,1779330792,13928.776250889998,21.572381670004688,52944.80875416 2026-05-21,02:33:16.000,141,11121431,115245,0,1779330795,13928.540480039992,21.198777780002274,52944.613114800006 2026-05-21,02:33:19.000,141,11121351,115245,0,1779330798,13928.392281219996,20.966156490001595,52944.45939816 2026-05-21,02:33:22.000,141,11121400,115605,0,1779330801,13928.30470919,20.853370410004572,52944.18690048 2026-05-21,02:33:25.000,141,11121370,115245,0,1779330804,13928.351863359996,20.82517388999986,52944.04715808 2026-05-21,02:33:28.000,141,11121347,115285,0,1779330807,13928.668469930002,20.754682589998993,52943.991261120005 2026-05-21,02:33:31.000,141,11121389,115005,0,1779330810,13928.857086609998,20.83222301999922,52943.90741568 2026-05-21,02:33:34.000,141,11121351,115285,0,1779330813,13929.059175909999,20.76878084999771,52943.85850584 2026-05-21,02:33:39.000,141,11121431,115205,0,1779330818,13929.46335451,20.571405210001103,52943.586008160004 2026-05-21,02:33:42.000,141,11121423,115445,0,1779330821,13929.854060489997,20.395176960002573,52943.55107256001 2026-05-21,02:33:45.000,141,11121361,115405,0,1779330824,13930.238030159999,20.17665393000061,52943.488188480005 2026-05-21,02:33:48.000,141,11121381,115285,0,1779330827,13930.49400993999,19.986327420003363,52943.45325288 2026-05-21,02:33:51.000,141,11121353,115285,0,1779330830,13930.709571859996,19.915836120002496,52943.50914984001 2026-05-21,02:33:54.000,141,11121380,115445,0,1779330833,13931.012705809997,19.880590469998424,52943.55107256001 2026-05-21,02:33:57.000,141,11121351,115085,0,1779330836,13931.329312379989,19.908786990003136,52943.50914984001 2026-05-21,02:34:00.000,141,11121341,115525,0,1779330839,13931.996207069991,19.887639599997783,52943.73273768 2026-05-21,02:34:03.000,141,11121403,115165,0,1779330842,13932.339758879993,19.95108176999929,52943.74671192001 2026-05-21,02:34:06.000,141,11121345,115085,0,1779330845,13932.589002349989,19.979278290004004,52943.80260888 2026-05-21,02:34:11.000,141,11121379,115325,0,1779330850,13932.703519619994,19.852393950000987,52943.69780208001 2026-05-21,02:34:14.000,141,11121329,115165,0,1779330853,13932.946026779995,19.72550960999797,52943.74671192001 2026-05-21,02:34:17.000,141,11121332,115205,0,1779330856,13933.289578589996,19.499937450003927,52943.69780208001 2026-05-21,02:34:20.000,141,11121366,115325,0,1779330859,13933.532085749997,19.19682486000238,52943.774660400006 2026-05-21,02:34:23.000,141,11121445,115205,0,1779330862,13933.794801839998,18.872564880002756,52943.872480080005 2026-05-21,02:34:26.000,141,11121415,115245,0,1779330865,13933.848692319989,18.54830490000313,52943.93536416001 2026-05-21,02:34:29.000,141,11121378,115085,0,1779330868,13933.720702429993,18.32978187000117,52943.93536416001 2026-05-21,02:34:32.000,141,11121409,115045,0,1779330871,13933.734175049998,18.245192310001585,52944.04715808 2026-05-21,02:34:35.000,141,11121390,115325,0,1779330874,13933.464722650002,18.10420970999985,52944.11702928 2026-05-21,02:34:38.000,141,11121407,114965,0,1779330877,13933.047071429995,18.132406230004563,52944.01222248001 2026-05-21,02:34:43.000,141,11121375,115165,0,1779330882,13932.211768989997,18.076013190002413,52943.71876344001 2026-05-21,02:34:46.000,141,11121387,115165,0,1779330885,13931.84127194,18.012571020000905,52943.6698536 2026-05-21,02:34:49.000,141,11121310,115165,0,1779330888,13931.53140167999,17.892735810004524,52943.59299528 2026-05-21,02:34:52.000,141,11121334,115165,0,1779330891,13931.410148099989,17.723556689998077,52943.54408544 2026-05-21,02:34:55.000,141,11121405,115325,0,1779330894,13931.275421899998,17.63896712999849,52943.39036880001 2026-05-21,02:34:58.000,141,11121434,115405,0,1779330897,13931.080068909992,17.52618105000147,52943.36242032001 2026-05-21,02:35:01.000,141,11121412,115245,0,1779330900,13930.76346234,17.448640620001242,52943.320497600005 2026-05-21,02:35:04.000,141,11121428,115525,0,1779330903,13930.58158197,17.321756279998226,52943.34844608 2026-05-21,02:35:07.000,141,11121432,115525,0,1779330906,13930.150458129989,17.251264980004635,52943.320497600005 2026-05-21,02:35:10.000,141,11121407,115005,0,1779330909,13929.665443810001,17.201921070001845,52943.19472944001 2026-05-21,02:35:15.000,141,11121393,115525,0,1779330914,13928.520271109992,17.187822810003127,52942.817424960005 2026-05-21,02:35:18.000,141,11121412,115245,0,1779330917,13928.17671929999,17.12438064000162,52942.747553760004 2026-05-21,02:35:21.000,141,11121371,115405,0,1779330920,13927.93421213999,17.089134990004823,52942.579862880004 2026-05-21,02:35:24.000,141,11121427,115365,0,1779330923,13927.85337641999,17.06093847000011,52942.40518488001 2026-05-21,02:35:27.000,141,11121413,115045,0,1779330926,13927.90053059,17.05388934000075,52942.34928792 2026-05-21,02:35:30.000,141,11121435,115245,0,1779330929,13927.91400320999,17.145528029999696,52942.29339096 2026-05-21,02:35:33.000,141,11121360,115325,0,1779330932,13927.97462999999,17.11733151000226,52942.265442480006 2026-05-21,02:35:36.000,141,11121395,115005,0,1779330935,13928.338390739991,16.990447169999243,52942.40518488001 2026-05-21,02:35:39.000,141,11121376,115485,0,1779330938,13928.412490149996,16.764875009997922,52942.363262160005 2026-05-21,02:35:42.000,141,11121418,115005,0,1779330941,13928.392281219996,16.47586068000237,52942.244481120004 2026-05-21,02:35:47.000,141,11121427,115085,0,1779330946,13927.786013319994,15.940126800000144,52942.062816 2026-05-21,02:35:50.000,141,11121395,115365,0,1779330949,13927.482879369993,15.651112470004591,52941.930060720006 2026-05-21,02:35:53.000,141,11121340,115005,0,1779330952,13927.02481029,15.446687700001348,52941.888138 2026-05-21,02:35:56.000,141,11121394,115325,0,1779330955,13926.607159069994,15.277508580002177,52941.78333120001 2026-05-21,02:35:59.000,141,11121412,115085,0,1779330958,13926.270343570002,15.214066410000669,52941.68551152001 2026-05-21,02:36:02.000,141,11121413,115365,0,1779330961,13925.980682239991,15.164722499997879,52941.58070472 2026-05-21,02:36:05.000,141,11121423,115365,0,1779330964,13925.899846519991,15.115378590002365,52941.45493656 2026-05-21,02:36:08.000,141,11121376,115365,0,1779330967,13926.176035229997,15.051936420000857,52941.51782064001 2026-05-21,02:36:11.000,141,11121381,115245,0,1779330970,13926.270343570002,14.967346860001271,52941.426988080006 2026-05-21,02:36:14.000,141,11121397,115125,0,1779330973,13926.250134640002,14.92505207999784,52941.32218128 2026-05-21,02:36:19.000,141,11121396,115245,0,1779330978,13926.041309029992,14.664234269999724,52941.10558056 2026-05-21,02:36:22.000,141,11121363,115205,0,1779330981,13925.960473309991,14.466858630003117,52941.091606320006 2026-05-21,02:36:25.000,141,11121416,115405,0,1779330984,13925.8863739,14.177844300000288,52941.091606320006 2026-05-21,02:36:28.000,141,11121397,115125,0,1779330987,13925.731438769995,13.860633450000023,52941.05667072 2026-05-21,02:36:31.000,141,11121419,115085,0,1779330990,13925.589976259995,13.57161912000447,52941.03570936001 2026-05-21,02:36:34.000,141,11121350,115525,0,1779330993,13925.428304819994,13.247359140004846,52940.9798124 2026-05-21,02:36:37.000,141,11121391,115165,0,1779330996,13925.172325039988,13.148671319999266,52941.00077376 2026-05-21,02:36:40.000,141,11121406,115405,0,1779330999,13925.212742899988,12.965393940001377,52941.210387360006 2026-05-21,02:36:43.000,141,11121367,114965,0,1779331002,13924.976972049997,12.880804380001791,52941.14750328 2026-05-21,02:36:46.000,141,11121381,115205,0,1779331005,13924.909608950002,12.782116560003487,52941.1195548 2026-05-21,02:36:51.000,141,11121437,115285,0,1779331010,13924.42459463,12.619986570003675,52940.923915440006 2026-05-21,02:36:54.000,141,11121414,115165,0,1779331013,13924.31681366999,12.521298749998095,52940.86801848001 2026-05-21,02:36:57.000,141,11121427,115165,0,1779331016,13924.30334105,12.295726590004051,52940.95186392 2026-05-21,02:37:00.000,141,11121376,115045,0,1779331019,13924.242714259999,12.07015443000273,52940.93090256 2026-05-21,02:37:03.000,141,11121385,115085,0,1779331022,13924.107988059994,11.830484010002692,52940.91692832001 2026-05-21,02:37:06.000,141,11121365,115325,0,1779331025,13923.993470789988,11.583764460003295,52940.95186392 2026-05-21,02:37:09.000,141,11121377,115085,0,1779331028,13923.771172560002,11.428683600002842,52940.88199272 2026-05-21,02:37:12.000,141,11121371,115365,0,1779331031,13923.892426140002,11.280651870001748,52941.0496836 2026-05-21,02:37:15.000,141,11121362,115205,0,1779331034,13923.771172560002,11.21720970000024,52941.07763208 2026-05-21,02:37:18.000,141,11121335,115405,0,1779331037,13923.562346949991,11.174914920004085,52941.11256768001 2026-05-21,02:37:23.000,141,11121404,115005,0,1779331042,13923.111014179995,11.146718399999372,52940.82609576001 2026-05-21,02:37:26.000,141,11121363,115365,0,1779331045,13923.06386001,11.104423620003217,52940.875005600006 2026-05-21,02:37:29.000,141,11121432,115125,0,1779331048,13923.009969529994,11.03393232000235,52940.902954080004 2026-05-21,02:37:32.000,141,11121443,115045,0,1779331051,13922.949342739994,10.928195370004687,52940.89596696001 2026-05-21,02:37:35.000,141,11121421,115005,0,1779331054,13922.875243329989,10.899998849999974,52940.9099412 2026-05-21,02:37:38.000,141,11121345,115005,0,1779331057,13922.733780819988,10.822458419999748,52940.83308288 2026-05-21,02:37:41.000,141,11121424,115045,0,1779331060,13922.632736170002,10.780163640003593,52940.86103136 2026-05-21,02:37:44.000,141,11121390,114805,0,1779331063,13922.915661189989,10.730819730000803,52941.06365784001 2026-05-21,02:37:47.000,141,11121398,115045,0,1779331066,13922.868507019994,10.674426689998654,52941.02872224 2026-05-21,02:37:50.000,141,11121386,115285,0,1779331069,13922.760726059998,10.596886259998428,52940.99378664001 2026-05-21,02:37:55.000,141,11121442,115085,0,1779331074,13922.376756389996,10.498198440000124,52940.78417304 2026-05-21,02:37:58.000,141,11121474,115205,0,1779331077,13922.22855757,10.427707139999256,52940.86801848001 2026-05-21,02:38:01.000,141,11121458,114925,0,1779331080,13922.12751292,10.385412360003102,52940.82609576001 2026-05-21,02:38:04.000,141,11121451,115125,0,1779331083,13922.12077660999,10.35016670999903,52940.86103136 2026-05-21,02:38:07.000,141,11121430,115485,0,1779331086,13921.96584148,10.34311757999967,52940.875005600006 2026-05-21,02:38:10.000,141,11121405,115205,0,1779331089,13921.743543249999,10.39951062000182,52940.77718592001 2026-05-21,02:38:13.000,141,11121422,115325,0,1779331092,13921.682916459999,10.420658009999897,52940.756224560006 2026-05-21,02:38:16.000,141,11121401,115125,0,1779331095,13921.824378969999,10.39246149000246,52940.91692832001 2026-05-21,02:38:19.000,141,11121404,114965,0,1779331098,13921.655971219989,10.364264969997748,52940.94487680001 2026-05-21,02:38:22.000,141,11121380,115005,0,1779331101,13921.581871809998,10.364264969997748,52940.88199272 2026-05-21,02:38:27.000,141,11121367,114925,0,1779331106,13921.02949439,10.34311757999967,52940.65141776 2026-05-21,02:38:30.000,141,11121443,115165,0,1779331109,13920.86782295,10.258528020000085,52940.65141776 2026-05-21,02:38:33.000,141,11121425,115005,0,1779331112,13920.74656937,10.293773670004157,52940.60949504001 2026-05-21,02:38:36.000,141,11121424,115365,0,1779331115,13920.456908039989,10.35721583999839,52940.56058520001 2026-05-21,02:38:39.000,141,11121370,115325,0,1779331118,13920.227873499993,10.434756269998616,52940.57455944 2026-05-21,02:38:42.000,141,11121439,115085,0,1779331121,13920.019047889997,10.547542350002914,52940.54661096 2026-05-21,02:38:45.000,141,11121417,115005,0,1779331124,13919.837167519996,10.6321319100025,52940.53263672001 2026-05-21,02:38:48.000,141,11121410,115205,0,1779331127,13919.998838959997,10.723770600001444,52940.67936624001 2026-05-21,02:38:51.000,141,11121462,115045,0,1779331130,13919.837167519996,10.744917989999522,52940.65840488001 2026-05-21,02:38:54.000,141,11121427,115125,0,1779331133,13919.72265024999,10.815409290000389,52940.64443064 2026-05-21,02:38:59.000,141,11121387,115165,0,1779331138,13919.271317479994,10.956391890002124,52940.47673976 2026-05-21,02:39:02.000,141,11121429,115285,0,1779331141,13919.257844859989,11.069177969999146,52940.46276552001 2026-05-21,02:39:05.000,141,11121377,115005,0,1779331144,13919.217426999989,11.181964050003444,52940.4557784 2026-05-21,02:39:08.000,141,11121445,115325,0,1779331147,13919.170272829993,11.308848389999184,52940.5256496 2026-05-21,02:39:11.000,141,11121410,115085,0,1779331150,13919.136591279988,11.449830990000919,52940.55359808 2026-05-21,02:39:14.000,141,11121376,115045,0,1779331153,13919.082700799998,11.633108369998808,52940.65840488001 2026-05-21,02:39:17.000,141,11121352,115365,0,1779331156,13919.028810319993,11.759992710001825,52940.62346928 2026-05-21,02:39:20.000,141,11121406,114965,0,1779331159,13919.183745449998,11.830484010002692,52940.875005600006 2026-05-21,02:39:23.000,141,11121416,115165,0,1779331162,13919.062491869998,11.950319219999074,52940.9099412 2026-05-21,02:39:26.000,141,11121398,115125,0,1779331165,13919.042282939998,11.971466610004427,52940.99378664001 2026-05-21,02:39:31.000,141,11121371,115085,0,1779331170,13918.732412680001,12.168842250001035,52940.88897984 2026-05-21,02:39:34.000,141,11121426,115285,0,1779331173,13918.752621610001,12.345070499999565,52940.99378664001 2026-05-21,02:39:37.000,141,11121444,115285,0,1779331176,13918.779566849997,12.507200489999377,52941.021735120004 2026-05-21,02:39:40.000,141,11121485,115205,0,1779331179,13918.853666260002,12.725723520001338,52941.06365784001 2026-05-21,02:39:43.000,141,11121427,115205,0,1779331182,13918.927765669992,12.979492200000095,52941.16846464 2026-05-21,02:39:46.000,141,11121369,115005,0,1779331185,13918.981656149997,13.183916970003338,52941.24532296 2026-05-21,02:39:49.000,141,11121475,115125,0,1779331188,13919.008601389993,13.374243480000587,52941.32916840001 2026-05-21,02:39:52.000,141,11121388,115205,0,1779331191,13919.39930736999,13.515226080002321,52941.69948576 2026-05-21,02:39:55.000,141,11121392,115205,0,1779331194,13919.44646154,13.628012159999344,52941.70647288001 2026-05-21,02:39:58.000,141,11121361,115365,0,1779331197,13919.50035201999,13.733749110004283,52941.860189520004 2026-05-21,02:40:03.000,141,11121436,115165,0,1779331202,13919.473406779995,13.846535190001305,52941.881150880006 2026-05-21,02:40:06.000,141,11121449,115085,0,1779331205,13919.60813298,13.909977360002813,52941.9580092 2026-05-21,02:40:09.000,141,11121424,115245,0,1779331208,13919.783277039991,14.008665180001117,52942.076790240004 2026-05-21,02:40:12.000,141,11121474,115045,0,1779331211,13919.884321689991,14.184893429999647,52942.18159704 2026-05-21,02:40:15.000,141,11121394,115085,0,1779331214,13919.938212169996,14.325876030001382,52942.244481120004 2026-05-21,02:40:18.000,141,11121466,114965,0,1779331217,13920.106619919992,14.480956890001835,52942.363262160005 2026-05-21,02:40:21.000,141,11121382,115365,0,1779331220,13920.214400880002,14.61489036000421,52942.49601744 2026-05-21,02:40:24.000,141,11121383,115005,0,1779331223,13920.295236599988,14.74177469999995,52942.58685 2026-05-21,02:40:27.000,141,11121437,115205,0,1779331226,13920.517534829989,14.861609910003608,52942.6567212 2026-05-21,02:40:30.000,141,11121396,115205,0,1779331229,13920.67920626999,15.002592509998067,52942.768515120006 2026-05-21,02:40:35.000,141,11121392,115445,0,1779331234,13921.04970332,15.15767336999852,52942.915244640004 2026-05-21,02:40:38.000,141,11121415,115005,0,1779331237,13921.224847379992,15.214066410000669,52943.04799992001 2026-05-21,02:40:41.000,141,11121479,114885,0,1779331240,13921.433672990002,15.242262929998105,52943.09690976001 2026-05-21,02:40:44.000,141,11121475,115045,0,1779331243,13921.615553359989,15.242262929998105,52943.18774232 2026-05-21,02:40:47.000,141,11121474,115125,0,1779331246,13921.750279559994,15.221115540000028,52943.34145896001 2026-05-21,02:40:50.000,141,11121388,115365,0,1779331249,13921.743543249999,15.228164669999387,52943.36242032001 2026-05-21,02:40:53.000,141,11121428,115005,0,1779331252,13921.743543249999,15.284557710001536,52943.418317280004 2026-05-21,02:40:56.000,141,11121391,115205,0,1779331255,13921.790697419994,15.42554031000327,52943.46024000001 2026-05-21,02:40:59.000,141,11121462,115125,0,1779331258,13921.743543249999,15.531277260000934,52943.50914984001 2026-05-21,02:41:02.000,141,11121419,115085,0,1779331261,13922.033204579995,15.629965079999238,52943.704789200005 2026-05-21,02:41:07.000,141,11121424,115045,0,1779331266,13921.88500576,15.693407250000746,52943.61395664 2026-05-21,02:41:10.000,141,11121393,114805,0,1779331269,13921.952368859995,15.622915949999879,52943.59998240001 2026-05-21,02:41:13.000,141,11121400,115245,0,1779331272,13922.053413509995,15.531277260000934,52943.61395664 2026-05-21,02:41:16.000,141,11121410,115245,0,1779331275,13922.14098553999,15.397343789998558,52943.64190512 2026-05-21,02:41:19.000,141,11121410,115005,0,1779331278,13922.20834864,15.277508580002177,52943.66286648 2026-05-21,02:41:22.000,141,11121452,115165,0,1779331281,13922.316129599996,15.185869890003232,52943.66286648 2026-05-21,02:41:25.000,141,11121398,115085,0,1779331284,13922.329602220001,15.101280330003647,52943.69780208001 2026-05-21,02:41:28.000,141,11121468,115205,0,1779331287,13922.720308199998,15.094231200004288,52943.88645432001 2026-05-21,02:41:31.000,141,11121415,115005,0,1779331290,13922.787671299993,15.080132939998293,52943.91440280001 2026-05-21,02:41:34.000,141,11121388,115365,0,1779331293,13922.888715949994,15.02373990000342,52943.86549296001 2026-05-21,02:41:39.000,141,11121383,115205,0,1779331298,13922.740517129998,14.706529050003155,52943.67684072001 2026-05-21,02:41:42.000,141,11121460,115245,0,1779331301,13922.821352849998,14.410465590000967,52943.71177632 2026-05-21,02:41:45.000,141,11121481,114965,0,1779331304,13922.841561779998,14.10735299999942,52943.704789200005 2026-05-21,02:41:48.000,141,11121428,114965,0,1779331307,13922.787671299993,13.797191279998515,52943.69081496 2026-05-21,02:41:51.000,141,11121381,115045,0,1779331310,13922.619263549997,13.649159550004697,52943.64190512 2026-05-21,02:41:54.000,141,11121472,115085,0,1779331313,13922.484537349992,13.52932434000104,52943.55805968001 2026-05-21,02:41:57.000,141,11121367,114925,0,1779331316,13922.329602220001,13.423587390003377,52943.55805968001 2026-05-21,02:42:00.000,141,11121411,115125,0,1779331319,13922.410437940001,13.388341739999305,52943.67684072001 2026-05-21,02:42:03.000,141,11121378,115125,0,1779331322,13922.073622439995,13.261457400003565,52943.66286648 2026-05-21,02:42:06.000,141,11121439,115045,0,1779331325,13921.810906349994,13.021786980003526,52943.50216272 2026-05-21,02:42:11.000,141,11121398,115045,0,1779331330,13920.96213128999,12.627035700003034,52943.23665216 2026-05-21,02:42:14.000,141,11121396,114885,0,1779331333,13920.605106859999,12.415561800000432,52943.082935520004 2026-05-21,02:42:17.000,141,11121442,115085,0,1779331336,13920.322181839998,12.218186160003825,52943.06896128 2026-05-21,02:42:20.000,141,11121446,115245,0,1779331339,13920.059465749997,12.175891380000394,52942.95716736001 2026-05-21,02:42:23.000,141,11121369,115165,0,1779331342,13919.857376449996,12.140645730003598,52942.817424960005 2026-05-21,02:42:26.000,141,11121428,115085,0,1779331345,13919.837167519996,12.056056170004013,52942.747553760004 2026-05-21,02:42:29.000,141,11121365,115205,0,1779331348,13919.79001335,12.091301820000808,52942.68466968 2026-05-21,02:42:32.000,141,11121432,114925,0,1779331351,13919.897794309996,12.084252690001449,52942.73357952 2026-05-21,02:42:35.000,141,11121486,115005,0,1779331354,13920.045993129992,12.063105300003372,52942.76152800001 2026-05-21,02:42:38.000,141,11121364,115205,0,1779331357,13919.978630029997,12.105400079999526,52942.80345072 2026-05-21,02:42:43.000,141,11121396,115085,0,1779331362,13919.58118773999,12.211137030004465,52942.5169788 2026-05-21,02:42:46.000,141,11121444,115205,0,1779331365,13919.52729726,12.30277572000341,52942.50999168 2026-05-21,02:42:49.000,141,11121428,114965,0,1779331368,13919.594660359995,12.338021370000206,52942.482043200005 2026-05-21,02:42:52.000,141,11121380,115005,0,1779331371,13919.58792405,12.274579199998698,52942.48903032 2026-05-21,02:42:55.000,141,11121404,115125,0,1779331374,13919.6889687,12.26048093999998,52942.412172000004 2026-05-21,02:42:58.000,141,11121471,115085,0,1779331377,13919.76306810999,12.189989639999112,52942.40518488001 2026-05-21,02:43:01.000,141,11121420,115005,0,1779331380,13919.83043121,12.07015443000273,52942.34928792 2026-05-21,02:43:04.000,141,11121354,115005,0,1779331383,13920.153774090002,11.8939261800042,52942.60781136 2026-05-21,02:43:07.000,141,11121455,115365,0,1779331386,13920.120092539997,11.84458227000141,52942.551914400006 2026-05-21,02:43:10.000,141,11121492,115125,0,1779331389,13920.052729440002,11.79523835999862,52942.45409472001 2026-05-21,02:43:15.000,141,11121413,115125,0,1779331394,13919.72938656,11.752943580002466,52942.2025584 2026-05-21,02:43:18.000,141,11121448,115045,0,1779331397,13919.62160559999,11.710648799999035,52942.216532640006 2026-05-21,02:43:21.000,141,11121431,115125,0,1779331400,13919.493615709995,11.61901011000009,52942.10473872 2026-05-21,02:43:24.000,141,11121455,115165,0,1779331403,13919.39930736999,11.506224030003068,52942.097751600006 2026-05-21,02:43:27.000,141,11121433,115045,0,1779331406,13919.217426999989,11.407536210004764,52942.01390616 2026-05-21,02:43:30.000,141,11121435,114965,0,1779331409,13919.055755560003,11.4357327300022,52941.978970560005 2026-05-21,02:43:33.000,141,11121362,114765,0,1779331412,13918.894084120002,11.428683600002842,52941.97198344001 2026-05-21,02:43:36.000,141,11121477,115045,0,1779331415,13918.954710910002,11.520322290001786,52942.10473872 2026-05-21,02:43:39.000,141,11121450,115205,0,1779331418,13918.826721019992,11.604911850001372,52942.06980312001 2026-05-21,02:43:42.000,141,11121422,115125,0,1779331421,13918.665049579991,11.67540315000224,52942.062816 2026-05-21,02:43:47.000,141,11121450,115165,0,1779331426,13918.456223969995,11.696550540000317,52941.9580092 2026-05-21,02:43:50.000,141,11121431,115045,0,1779331429,13918.584213859991,11.788189229999261,52941.96499632 2026-05-21,02:43:53.000,141,11121390,115005,0,1779331432,13918.705467439991,11.915073570002278,52941.99993192001 2026-05-21,02:43:56.000,141,11121396,114965,0,1779331435,13918.766094229992,12.0278596499993,52942.09076448001 2026-05-21,02:43:59.000,141,11121415,114845,0,1779331438,13918.867138879992,12.232284420002543,52942.195571280005 2026-05-21,02:44:02.000,141,11121386,114965,0,1779331441,13919.008601389993,12.42966005999915,52942.30037808 2026-05-21,02:44:05.000,141,11121437,115205,0,1779331444,13919.143327589998,12.619986570003675,52942.32133944 2026-05-21,02:44:08.000,141,11121413,115165,0,1779331447,13919.50708833,12.782116560003487,52942.64274696001 2026-05-21,02:44:11.000,141,11121380,115325,0,1779331450,13919.756331799996,12.930148290004581,52942.768515120006 2026-05-21,02:44:14.000,141,11121425,115045,0,1779331453,13919.85064014,13.092278280004393,52942.90825752001 2026-05-21,02:44:19.000,141,11121426,114965,0,1779331458,13919.837167519996,13.360145220001868,52942.85934768001 2026-05-21,02:44:22.000,141,11121410,114965,0,1779331461,13919.971893720001,13.550471729999117,52943.110884 2026-05-21,02:44:25.000,141,11121424,115005,0,1779331464,13920.039256819997,13.75489650000236,52943.152806720005 2026-05-21,02:44:28.000,141,11121435,115005,0,1779331467,13920.059465749997,13.93817388000025,52943.271587760006 2026-05-21,02:44:31.000,141,11121403,115205,0,1779331470,13920.072938370002,14.043910829997913,52943.320497600005 2026-05-21,02:44:34.000,141,11121523,115045,0,1779331473,13920.160510399997,14.022763439999835,52943.369407440005 2026-05-21,02:44:37.000,141,11121409,115365,0,1779331476,13920.241346119998,13.867682579999382,52943.52312408 2026-05-21,02:44:40.000,141,11121404,115125,0,1779331479,13920.59837054999,13.663257810003415,52943.809596 2026-05-21,02:44:43.000,141,11121403,114965,0,1779331482,13920.497325899989,13.52227521000168,52943.81658312001 2026-05-21,02:44:46.000,141,11121408,115045,0,1779331485,13920.349127079993,13.451783910000813,52943.86549296001 2026-05-21,02:44:51.000,141,11121455,115125,0,1779331490,13919.870849070001,13.360145220001868,52943.6698536 2026-05-21,02:44:54.000,141,11121446,115005,0,1779331493,13919.66202345999,13.388341739999305,52943.6698536 2026-05-21,02:44:57.000,141,11121474,115045,0,1779331496,13919.52056094999,13.409489130004658,52943.61395664 2026-05-21,02:45:00.000,141,11121444,114845,0,1779331499,13919.264581169999,13.430636520002736,52943.634918 2026-05-21,02:45:03.000,141,11121403,115085,0,1779331502,13919.008601389993,13.458833040000172,52943.67684072001 2026-05-21,02:45:06.000,141,11121438,114965,0,1779331505,13918.779566849997,13.47293129999889,52943.59299528 2026-05-21,02:45:09.000,141,11121419,115005,0,1779331508,13918.577477549996,13.458833040000172,52943.57203392 2026-05-21,02:45:12.000,141,11121464,115085,0,1779331511,13918.6111591,13.458833040000172,52943.753699040004 2026-05-21,02:45:15.000,141,11121374,115085,0,1779331514,13918.40233348999,13.430636520002736,52943.655879360005 2026-05-21,02:45:18.000,141,11121392,115245,0,1779331517,13918.24066204999,13.409489130004658,52943.67684072001 2026-05-21,02:45:23.000,141,11121417,115245,0,1779331522,13917.755647730002,13.35309609000251,52943.43229152001 2026-05-21,02:45:26.000,141,11121455,115125,0,1779331525,13917.721966179997,13.34604696000315,52943.53011120001 2026-05-21,02:45:29.000,141,11121391,115005,0,1779331528,13917.681548319997,13.310801309999079,52943.44626576 2026-05-21,02:45:32.000,141,11121431,114925,0,1779331531,13917.721966179997,13.338997830003791,52943.369407440005 2026-05-21,02:45:35.000,141,11121430,115085,0,1779331534,13917.742175109997,13.381292609999946,52943.34145896001 2026-05-21,02:45:38.000,141,11121375,115045,0,1779331537,13917.802801899998,13.416538260004018,52943.32748472 2026-05-21,02:45:41.000,141,11121451,115045,0,1779331540,13917.883637619998,13.423587390003377,52943.33447184 2026-05-21,02:45:44.000,141,11121425,115045,0,1779331543,13918.28781622,13.451783910000813,52943.50216272 2026-05-21,02:45:47.000,141,11121457,115165,0,1779331546,13918.51011445,13.423587390003377,52943.53011120001 2026-05-21,02:45:50.000,141,11121444,115165,0,1779331549,13918.624631719991,13.437685650002095,52943.54408544 2026-05-21,02:45:55.000,141,11121420,115085,0,1779331554,13918.604422789991,13.458833040000172,52943.32748472 2026-05-21,02:45:58.000,141,11121467,115085,0,1779331557,13918.732412680001,13.47998042999825,52943.369407440005 2026-05-21,02:46:01.000,141,11121415,114885,0,1779331560,13918.927765669992,13.458833040000172,52943.41133016001 2026-05-21,02:46:04.000,141,11121483,114965,0,1779331563,13919.069228179993,13.430636520002736,52943.44626576 2026-05-21,02:46:07.000,141,11121516,115005,0,1779331566,13919.150063899993,13.35309609000251,52943.45325288 2026-05-21,02:46:10.000,141,11121468,115165,0,1779331569,13919.264581169999,13.240310009998211,52943.44626576 2026-05-21,02:46:13.000,141,11121488,115125,0,1779331572,13919.291526409994,13.127523930001189,52943.439278640006 2026-05-21,02:46:16.000,141,11121471,114965,0,1779331575,13919.54076987999,12.93719742000394,52943.61395664 2026-05-21,02:46:19.000,141,11121470,115205,0,1779331578,13919.64181452999,12.796214820002206,52943.73273768 2026-05-21,02:46:22.000,141,11121493,115205,0,1779331581,13919.594660359995,12.648183090001112,52943.69081496 2026-05-21,02:46:27.000,141,11121441,115005,0,1779331586,13919.44646154,12.514249619998736,52943.48120136001 2026-05-21,02:46:30.000,141,11121465,115205,0,1779331589,13919.513824639995,12.443758319997869,52943.48120136001 2026-05-21,02:46:33.000,141,11121420,114925,0,1779331592,13919.64181452999,12.42966005999915,52943.51613696 2026-05-21,02:46:36.000,141,11121438,114925,0,1779331595,13919.6889687,12.401463540001714,52943.4951756 2026-05-21,02:46:39.000,141,11121404,115045,0,1779331598,13919.72938656,12.366217890004918,52943.51613696 2026-05-21,02:46:42.000,141,11121479,115125,0,1779331601,13919.816958589996,12.274579199998698,52943.57902104001 2026-05-21,02:46:45.000,141,11121482,114765,0,1779331604,13919.904530619991,12.197038769998471,52943.54408544 2026-05-21,02:46:48.000,141,11121458,115125,0,1779331607,13920.207664569993,11.999663130001863,52943.704789200005 2026-05-21,02:46:51.000,141,11121467,114765,0,1779331610,13920.275027670003,11.745894450003107,52943.67684072001 2026-05-21,02:46:54.000,141,11121475,114965,0,1779331613,13920.288500289993,11.463929249999637,52943.64889224001 2026-05-21,02:46:59.000,141,11121424,114925,0,1779331618,13919.911266930001,11.048030580001068,52943.4253044 2026-05-21,02:47:02.000,141,11121445,115045,0,1779331621,13919.72265024999,10.836556679998466,52943.38338168001 2026-05-21,02:47:05.000,141,11121522,114885,0,1779331624,13919.52729726,10.709672340002726,52943.320497600005 2026-05-21,02:47:08.000,141,11121441,115085,0,1779331627,13919.244372239998,10.674426689998654,52943.29254912001 2026-05-21,02:47:11.000,141,11121450,115405,0,1779331630,13918.927765669992,10.547542350002914,52943.152806720005 2026-05-21,02:47:14.000,141,11121488,114845,0,1779331633,13918.537059689996,10.589837129999069,52943.082935520004 2026-05-21,02:47:17.000,141,11121470,114765,0,1779331636,13918.18677157,10.526394960004836,52942.99210296 2026-05-21,02:47:20.000,141,11121474,115205,0,1779331639,13918.099199539989,10.455903660003969,52943.05498704001 2026-05-21,02:47:23.000,141,11121465,115165,0,1779331642,13917.856692379988,10.371314100004383,52942.95716736001 2026-05-21,02:47:26.000,141,11121432,115005,0,1779331645,13917.540085809997,10.265577149999444,52942.81043784001 2026-05-21,02:47:31.000,141,11121416,115005,0,1779331650,13916.852982189994,10.054103250004118,52942.46108184 2026-05-21,02:47:34.000,141,11121467,114845,0,1779331653,13916.650892889993,9.955415429998538,52942.3423008 2026-05-21,02:47:37.000,141,11121439,115085,0,1779331656,13916.334286320001,9.828531090002798,52942.20954552001 2026-05-21,02:47:40.000,141,11121483,114845,0,1779331659,13916.00420712999,9.842629350001516,52942.02089328001 2026-05-21,02:47:43.000,141,11121410,115085,0,1779331662,13915.707809489999,9.800334569998085,52941.98595768 2026-05-21,02:47:46.000,141,11121420,114965,0,1779331665,13915.445093399998,9.70869587999914,52941.860189520004 2026-05-21,02:47:49.000,141,11121497,115045,0,1779331668,13915.189113619992,9.666401100002986,52941.73442136001 2026-05-21,02:47:52.000,141,11121473,114925,0,1779331671,13915.182377309997,9.574762410004041,52941.70647288001 2026-05-21,02:47:55.000,141,11121464,114925,0,1779331674,13915.168904689992,9.476074589998461,52941.73442136001 2026-05-21,02:47:58.000,141,11121436,115045,0,1779331677,13914.987024319991,9.328042860004643,52941.594678960006 2026-05-21,02:48:03.000,141,11121447,115005,0,1779331682,13914.52221892999,9.165912870004831,52941.19641312 2026-05-21,02:48:06.000,141,11121474,115045,0,1779331685,13914.414437969994,8.95443897000223,52941.091606320006 2026-05-21,02:48:09.000,141,11121495,114925,0,1779331688,13914.225821289998,8.841652889997931,52941.021735120004 2026-05-21,02:48:12.000,141,11121417,114965,0,1779331691,13914.050677229992,8.707719420002832,52940.88897984 2026-05-21,02:48:15.000,141,11121483,115045,0,1779331694,13913.915951030001,8.580835079999815,52940.81910864 2026-05-21,02:48:18.000,141,11121404,114925,0,1779331697,13913.781224829996,8.48919639000087,52940.67237912 2026-05-21,02:48:21.000,141,11121451,114965,0,1779331700,13913.747543279991,8.376410310003848,52940.60250792 2026-05-21,02:48:24.000,141,11121403,115205,0,1779331703,13913.983314129997,8.256575100000191,52940.60250792 2026-05-21,02:48:27.000,141,11121442,115125,0,1779331706,13914.198876050003,8.207231190004677,52940.665392 2026-05-21,02:48:30.000,141,11121481,114925,0,1779331709,13914.286448079998,8.122641629997815,52940.57455944 2026-05-21,02:48:35.000,141,11121486,115045,0,1779331714,13914.185403429998,8.12969076000445,52940.33001024 2026-05-21,02:48:38.000,141,11121486,114965,0,1779331717,13914.239293909988,8.052150330004224,52940.33699736 2026-05-21,02:48:41.000,141,11121430,115045,0,1779331720,13914.320129629989,8.073297720002302,52940.41385568001 2026-05-21,02:48:44.000,141,11121424,115045,0,1779331723,13914.441383209989,8.002806420001434,52940.399881440004 2026-05-21,02:48:47.000,141,11121450,115045,0,1779331726,13914.528955239999,8.002806420001434,52940.39289432001 2026-05-21,02:48:50.000,141,11121477,115005,0,1779331729,13914.62326357999,7.960511639998003,52940.399881440004 2026-05-21,02:48:53.000,141,11121488,115245,0,1779331732,13914.67041775,7.925265990001208,52940.43481704 2026-05-21,02:48:56.000,141,11121472,114765,0,1779331735,13915.047651109991,7.875922079998418,52940.67237912 2026-05-21,02:48:59.000,141,11121443,115125,0,1779331738,13915.074596350001,7.90411860000313,52940.63045640001 2026-05-21,02:49:02.000,141,11121446,115125,0,1779331741,13915.108277899992,7.960511639998003,52940.64443064 2026-05-21,02:49:07.000,141,11121474,115285,0,1779331746,13914.95334277,7.953462509998644,52940.567572320004 2026-05-21,02:49:10.000,141,11121431,115045,0,1779331749,13914.99376063,7.932315120000567,52940.539623840006 2026-05-21,02:49:13.000,141,11121457,115005,0,1779331752,13915.189113619992,7.8618238199996995,52940.5955208 2026-05-21,02:49:16.000,141,11121472,115005,0,1779331755,13915.216058860002,7.826578170002904,52940.62346928 2026-05-21,02:49:19.000,141,11121472,114845,0,1779331758,13915.317103510002,7.699693829999887,52940.65840488001 2026-05-21,02:49:22.000,141,11121471,115085,0,1779331761,13915.364257679998,7.537563840000075,52940.686353360004 2026-05-21,02:49:25.000,141,11121477,115165,0,1779331764,13915.350785059993,7.50231819000328,52940.69334048 2026-05-21,02:49:28.000,141,11121509,115325,0,1779331767,13915.640446389989,7.382482979999622,52940.93788968 2026-05-21,02:49:31.000,141,11121465,115085,0,1779331770,13915.647182699999,7.319040809998114,52940.96583816001 2026-05-21,02:49:34.000,141,11121463,115005,0,1779331773,13915.579819599989,7.2344512499985285,52940.94487680001 2026-05-21,02:49:39.000,141,11121491,115045,0,1779331778,13915.317103510002,7.199205600001733,52940.735263200004 2026-05-21,02:49:42.000,141,11121438,114965,0,1779331781,13915.317103510002,7.149861689998943,52940.77718592001 2026-05-21,02:49:45.000,141,11121451,115205,0,1779331784,13915.411411849993,7.09346865000407,52940.74923744001 2026-05-21,02:49:48.000,141,11121451,115365,0,1779331787,13915.317103510002,7.037075610001921,52940.74923744001 2026-05-21,02:49:51.000,141,11121458,115085,0,1779331790,13915.229531479992,7.058222999999998,52940.707314720006 2026-05-21,02:49:54.000,141,11121476,114965,0,1779331793,13915.108277899992,7.1287143000008655,52940.65141776 2026-05-21,02:49:57.000,141,11121506,115045,0,1779331796,13914.89271598,7.213303860000451,52940.57455944 2026-05-21,02:50:00.000,141,11121438,114965,0,1779331799,13914.717571919995,7.276746030001959,52940.71430184 2026-05-21,02:50:03.000,141,11121445,115005,0,1779331802,13914.56263678999,7.347237330002827,52940.72128896 2026-05-21,02:50:06.000,141,11121419,115085,0,1779331805,13914.118040330002,7.361335590001545,52940.60250792 2026-05-21,02:50:11.000,141,11121446,115245,0,1779331810,13913.309683129999,7.368384720000904,52940.316036 2026-05-21,02:50:14.000,141,11121411,114925,0,1779331813,13912.979603940003,7.206254730001092,52940.17629360001 2026-05-21,02:50:17.000,141,11121451,114805,0,1779331816,13912.723624159997,7.030026480002562,52940.09943528 2026-05-21,02:50:20.000,141,11121462,115045,0,1779331819,13912.47438069,6.889043880000827,52940.036551200006 2026-05-21,02:50:23.000,141,11121457,115005,0,1779331822,13912.25208246,6.776257800003805,52939.98065424 2026-05-21,02:50:26.000,141,11121487,114965,0,1779331825,13912.30597293999,6.68461911000486,52939.94571864 2026-05-21,02:50:29.000,141,11121517,114685,0,1779331828,13912.32618186999,6.670520849998866,52939.86187320001 2026-05-21,02:50:32.000,141,11121441,115085,0,1779331831,13912.777514640002,6.642324330001429,52939.99462848 2026-05-21,02:50:35.000,141,11121442,115045,0,1779331834,13913.033494419993,6.705766500002937,52940.036551200006 2026-05-21,02:50:38.000,141,11121447,115125,0,1779331837,13913.228847409999,6.804454320001241,52939.98764136001 2026-05-21,02:50:43.000,141,11121486,115005,0,1779331842,13913.309683129999,7.051173870000639,52939.85488608 2026-05-21,02:50:46.000,141,11121419,115325,0,1779331845,13913.47135457,7.248549510004523,52939.90379592 2026-05-21,02:50:49.000,141,11121453,115125,0,1779331848,13913.558926599995,7.361335590001545,52939.91078304001 2026-05-21,02:50:52.000,141,11121440,114805,0,1779331851,13913.71386173,7.516416450001998,52939.98065424 2026-05-21,02:50:55.000,141,11121469,115005,0,1779331854,13913.855324240001,7.579858620003506,52940.05052544 2026-05-21,02:50:58.000,141,11121461,115005,0,1779331857,13914.091095089992,7.671497310002451,52940.0016156 2026-05-21,02:51:01.000,141,11121417,115125,0,1779331860,13914.286448079998,7.699693829999887,52940.141358 2026-05-21,02:51:04.000,141,11121438,115005,0,1779331863,13914.58958203,7.763136000001396,52940.2811004 2026-05-21,02:51:07.000,141,11121463,115005,0,1779331866,13915.047651109991,7.7560868700020364,52940.51167536001 2026-05-21,02:51:10.000,141,11121476,115045,0,1779331869,13915.276685650002,7.805430780004826,52940.51167536001 2026-05-21,02:51:15.000,141,11121448,114925,0,1779331874,13915.472038639993,7.734939480003959,52940.42782992 2026-05-21,02:51:18.000,141,11121436,115085,0,1779331877,13915.76843628,7.770185130000755,52940.4557784 2026-05-21,02:51:21.000,141,11121491,115245,0,1779331880,13916.07157023,7.692644700000528,52940.51167536001 2026-05-21,02:51:24.000,141,11121484,114805,0,1779331883,13916.347758939992,7.699693829999887,52940.5955208 2026-05-21,02:51:27.000,141,11121475,115045,0,1779331886,13916.610475029993,7.699693829999887,52940.707314720006 2026-05-21,02:51:30.000,141,11121417,115285,0,1779331889,13916.819300639989,7.734939480003959,52940.77718592001 2026-05-21,02:51:33.000,141,11121394,115165,0,1779331892,13916.913608979994,7.770185130000755,52940.875005600006 2026-05-21,02:51:36.000,141,11121426,115205,0,1779331895,13917.18306137999,7.692644700000528,52941.05667072 2026-05-21,02:51:39.000,141,11121470,115365,0,1779331898,13917.176325069995,7.62920252999902,52941.14750328 2026-05-21,02:51:42.000,141,11121471,114445,0,1779331901,13917.02812625,7.509367320002639,52941.13352904001 2026-05-21,02:51:47.000,141,11121498,115045,0,1779331906,13916.637420269988,7.199205600001733,52941.02872224 2026-05-21,02:51:50.000,141,11121501,115045,0,1779331909,13916.597002410002,6.9242895300048986,52940.99378664001 2026-05-21,02:51:53.000,141,11121455,114845,0,1779331912,13916.435330970002,6.663471719999507,52941.07763208 2026-05-21,02:51:56.000,141,11121500,115045,0,1779331915,13916.374704180002,6.36035912999796,52941.08461920001 2026-05-21,02:51:59.000,141,11121486,114685,0,1779331918,13916.19282381,6.155934360001993,52941.1195548 2026-05-21,02:52:02.000,141,11121452,114885,0,1779331921,13916.078306539996,5.95150958999875,52941.07763208 2026-05-21,02:52:05.000,141,11121512,114845,0,1779331924,13916.078306539996,5.859870899999805,52941.06365784001 2026-05-21,02:52:08.000,141,11121464,115205,0,1779331927,13916.206296429991,5.81757612000365,52941.1195548 2026-05-21,02:52:11.000,141,11121461,115205,0,1779331930,13916.307341079992,5.803477859997656,52941.2243616 2026-05-21,02:52:14.000,141,11121444,114965,0,1779331933,13916.226505359991,5.831674380002369,52941.238335840004 2026-05-21,02:52:19.000,141,11121463,115125,0,1779331938,13915.754963659994,5.95150958999875,52941.02872224 2026-05-21,02:52:22.000,141,11121501,115005,0,1779331941,13915.559610669989,5.944460459999391,52941.03570936001 2026-05-21,02:52:25.000,141,11121481,115045,0,1779331944,13915.364257679998,5.937411330000032,52941.042696480006 2026-05-21,02:52:28.000,141,11121418,114725,0,1779331947,13915.141959449997,5.866920029999164,52940.99378664001 2026-05-21,02:52:31.000,141,11121485,114805,0,1779331950,13915.061123729996,5.796428729998297,52941.00776088 2026-05-21,02:52:34.000,141,11121506,114885,0,1779331953,13914.90618859999,5.690691780000634,52940.9798124 2026-05-21,02:52:37.000,141,11121499,115045,0,1779331956,13914.82535287999,5.655446130003838,52940.9798124 2026-05-21,02:52:40.000,141,11121408,115045,0,1779331959,13914.99376063,5.59200396000233,52941.09859344 2026-05-21,02:52:43.000,141,11121430,115045,0,1779331962,13914.90618859999,5.584954830002971,52941.08461920001 2026-05-21,02:52:46.000,141,11121423,114965,0,1779331965,13914.926397529991,5.606102220001048,52941.09859344 2026-05-21,02:52:51.000,141,11121452,115205,0,1779331970,13914.576109409994,5.676593520001916,52940.86103136 2026-05-21,02:52:54.000,141,11121430,115205,0,1779331973,13914.5693731,5.747084820002783,52940.84007 2026-05-21,02:52:57.000,141,11121494,115045,0,1779331976,13914.50200999999,5.852821770000446,52940.93788968 2026-05-21,02:53:00.000,141,11121465,115005,0,1779331979,13914.414437969994,5.930362200000673,52940.88897984 2026-05-21,02:53:03.000,141,11121427,114845,0,1779331982,13914.434646899994,5.965607850004744,52940.9099412 2026-05-21,02:53:06.000,141,11121413,115045,0,1779331985,13914.461592139989,6.00085350000154,52940.875005600006 2026-05-21,02:53:09.000,141,11121509,114885,0,1779331988,13914.454855829994,5.95150958999875,52940.91692832001 2026-05-21,02:53:12.000,141,11121493,115045,0,1779331991,13914.70409929999,5.838723510001728,52941.03570936001 2026-05-21,02:53:15.000,141,11121455,114965,0,1779331994,13914.88597966999,5.718888299998071,52941.10558056 2026-05-21,02:53:18.000,141,11121488,115005,0,1779331997,13914.90618859999,5.6131513500004075,52941.091606320006 2026-05-21,02:53:23.000,141,11121418,115125,0,1779332002,13914.82535287999,5.472168749998673,52940.88199272 2026-05-21,02:53:26.000,141,11121389,114925,0,1779332005,13914.95334277,5.443972230001236,52940.88897984 2026-05-21,02:53:29.000,141,11121501,114965,0,1779332008,13915.054387420001,5.472168749998673,52940.902954080004 2026-05-21,02:53:32.000,141,11121458,115085,0,1779332011,13915.108277899992,5.500365270003385,52940.93788968 2026-05-21,02:53:35.000,141,11121416,115045,0,1779332014,13915.182377309997,5.465119619999314,52941.00077376 2026-05-21,02:53:38.000,141,11121428,115205,0,1779332017,13915.182377309997,5.443972230001236,52940.95186392 2026-05-21,02:53:41.000,141,11121485,114965,0,1779332020,13915.115014210001,5.4016774499978055,52940.99378664001 2026-05-21,02:53:44.000,141,11121504,115165,0,1779332023,13915.189113619992,5.380530059999728,52941.19641312 2026-05-21,02:53:47.000,141,11121466,114885,0,1779332026,13915.243004099997,5.281842240001424,52941.140516160005 2026-05-21,02:53:50.000,141,11121450,115085,0,1779332029,13915.141959449997,5.2465965900046285,52941.16147752001 2026-05-21,02:53:55.000,141,11121463,114885,0,1779332034,13914.717571919995,5.162007029997767,52940.94487680001 2026-05-21,02:53:58.000,141,11121423,115165,0,1779332037,13914.656945129995,5.098564860003535,52940.93788968 2026-05-21,02:54:01.000,141,11121436,115205,0,1779332040,13914.576109409994,5.0351226900020265,52940.93090256 2026-05-21,02:54:04.000,141,11121436,114885,0,1779332043,13914.52221892999,4.922336609997728,52940.95186392 2026-05-21,02:54:07.000,141,11121427,114845,0,1779332046,13914.488537379999,4.872992700002214,52940.91692832001 2026-05-21,02:54:10.000,141,11121439,114805,0,1779332049,13914.400965349989,4.858894440003496,52940.89596696001 2026-05-21,02:54:13.000,141,11121446,114845,0,1779332052,13914.299920699988,4.858894440003496,52940.9099412 2026-05-21,02:54:16.000,141,11121467,114965,0,1779332055,13914.508746309999,4.858894440003496,52941.0496836 2026-05-21,02:54:19.000,141,11121465,114685,0,1779332058,13914.52221892999,4.8236487899994245,52941.0496836 2026-05-21,02:54:22.000,141,11121452,115085,0,1779332061,13914.461592139989,4.788403140002629,52941.03570936001 2026-05-21,02:54:27.000,141,11121439,115005,0,1779332066,13914.043940919997,4.802501400001347,52940.88199272 2026-05-21,02:54:30.000,141,11121450,115045,0,1779332069,13914.003523059997,4.788403140002629,52940.88199272 2026-05-21,02:54:33.000,141,11121477,115165,0,1779332072,13913.922687339997,4.760206619997916,52940.88897984 2026-05-21,02:54:36.000,141,11121530,114765,0,1779332075,13913.75427959,4.739059229999839,52940.81212152 2026-05-21,02:54:39.000,141,11121448,115005,0,1779332078,13913.680180179996,4.760206619997916,52940.79116016 2026-05-21,02:54:42.000,141,11121461,114845,0,1779332081,13913.579135529995,4.809550530000706,52940.79116016 2026-05-21,02:54:45.000,141,11121501,115125,0,1779332084,13913.4915635,4.8236487899994245,52940.74923744001 2026-05-21,02:54:48.000,141,11121495,115005,0,1779332087,13913.659971249996,4.8236487899994245,52940.91692832001 2026-05-21,02:54:51.000,141,11121522,115285,0,1779332090,13913.680180179996,4.844796180004778,52940.96583816001 2026-05-21,02:54:54.000,141,11121423,115205,0,1779332093,13913.619553389995,4.816599660000065,52940.91692832001 2026-05-21,02:54:59.000,141,11121471,114725,0,1779332098,13913.296210509994,4.802501400001347,52940.74225032 2026-05-21,02:55:02.000,141,11121441,114885,0,1779332101,13913.296210509994,4.851845310004137,52940.72128896 2026-05-21,02:55:05.000,141,11121433,114925,0,1779332104,13913.235583719994,4.767255750004551,52940.69334048 2026-05-21,02:55:08.000,141,11121524,115165,0,1779332107,13913.161484309989,4.767255750004551,52940.707314720006 2026-05-21,02:55:11.000,141,11121467,114805,0,1779332110,13913.046967039998,4.760206619997916,52940.686353360004 2026-05-21,02:55:14.000,141,11121500,114885,0,1779332113,13912.939186080002,4.7179118400017614,52940.72827608001 2026-05-21,02:55:17.000,141,11121529,115125,0,1779332116,13912.905504529997,4.767255750004551,52940.69334048 2026-05-21,02:55:20.000,141,11121486,115045,0,1779332119,13913.013285489993,4.802501400001347,52940.79814728001 2026-05-21,02:55:23.000,141,11121426,114725,0,1779332122,13913.127802759998,4.830697919998784,52940.854044240004 2026-05-21,02:55:26.000,141,11121466,114965,0,1779332125,13913.161484309989,4.872992700002214,52940.84705712001 2026-05-21,02:55:31.000,141,11121512,114925,0,1779332130,13912.878559290002,5.070368339998822,52940.637443520005 2026-05-21,02:55:34.000,141,11121459,115125,0,1779332133,13912.972867629993,5.13381051000033,52940.65840488001 2026-05-21,02:55:37.000,141,11121502,115045,0,1779332136,13912.959395010002,5.077417469998181,52940.65141776 2026-05-21,02:55:40.000,141,11121439,114565,0,1779332139,13912.959395010002,5.049220950000745,52940.70032760001 2026-05-21,02:55:43.000,141,11121495,114365,0,1779332142,13912.979603940003,4.950533130002441,52940.665392 2026-05-21,02:55:46.000,141,11121417,115245,0,1779332145,13912.945922389998,4.830697919998784,52940.64443064 2026-05-21,02:55:49.000,141,11121504,114925,0,1779332148,13912.972867629993,4.68266618999769,52940.65141776 2026-05-21,02:55:52.000,141,11121442,115045,0,1779332151,13913.42420039999,4.337258819999988,52940.77718592001 2026-05-21,02:55:55.000,141,11121468,115085,0,1779332154,13913.41072778,4.224472740002966,52940.7701988 2026-05-21,02:55:58.000,141,11121462,115165,0,1779332157,13913.51177243,4.111686659998668,52940.78417304 2026-05-21,02:56:03.000,141,11121492,115205,0,1779332162,13913.39051885,3.9777531900035683,52940.567572320004 2026-05-21,02:56:06.000,141,11121512,114925,0,1779332165,13913.478090879995,4.020047969999723,52940.588533680006 2026-05-21,02:56:09.000,141,11121397,114925,0,1779332168,13913.60608076999,4.076441010001872,52940.588533680006 2026-05-21,02:56:12.000,141,11121429,114805,0,1779332171,13913.761015899996,4.13988318000338,52940.61648216 2026-05-21,02:56:15.000,141,11121444,115045,0,1779332174,13913.990050439992,4.245620130001043,52940.665392 2026-05-21,02:56:18.000,141,11121498,114805,0,1779332177,13914.171930809993,4.365455340004701,52940.7701988 2026-05-21,02:56:21.000,141,11121475,115045,0,1779332180,13914.286448079998,4.442995769997651,52940.735263200004 2026-05-21,02:56:24.000,141,11121482,114925,0,1779332183,13914.66368143999,4.492339680000441,52941.00776088 2026-05-21,02:56:27.000,141,11121494,115045,0,1779332186,13914.81188026,4.421848379999574,52941.042696480006 2026-05-21,02:56:30.000,141,11121481,115045,0,1779332189,13914.82535287999,4.358406209998066,52941.00776088 2026-05-21,02:56:35.000,141,11121464,114845,0,1779332194,13914.475064759994,4.175128830000176,52940.93090256 2026-05-21,02:56:38.000,141,11121499,114925,0,1779332197,13914.367283799998,4.005949710001005,52940.93090256 2026-05-21,02:56:41.000,141,11121415,114885,0,1779332200,13914.151721879993,3.8861145000046236,52940.902954080004 2026-05-21,02:56:44.000,141,11121479,114925,0,1779332203,13913.956368890002,3.794475809998403,52940.9099412 2026-05-21,02:56:47.000,141,11121422,115045,0,1779332206,13913.747543279991,3.6816897300013807,52940.84705712001 2026-05-21,02:56:50.000,141,11121455,115045,0,1779332209,13913.43093671,3.5618545199977234,52940.78417304 2026-05-21,02:56:53.000,141,11121508,114885,0,1779332212,13913.094121209993,3.5054614800028503,52940.756224560006 2026-05-21,02:56:56.000,141,11121443,115045,0,1779332215,13913.094121209993,3.378577139999834,52940.88199272 2026-05-21,02:56:59.000,141,11121427,115045,0,1779332218,13912.777514640002,3.2939875800002483,52940.83308288 2026-05-21,02:57:02.000,141,11121484,114965,0,1779332221,13912.42722651999,3.167103240004508,52940.74923744001 2026-05-21,02:57:07.000,141,11121472,115285,0,1779332226,13911.470670499992,3.0543171600002097,52940.43481704 2026-05-21,02:57:10.000,141,11121448,114725,0,1779332229,13911.10690975999,2.8921871700003976,52940.350971600004 2026-05-21,02:57:13.000,141,11121495,114925,0,1779332232,13910.722940089989,2.751204569998663,52940.27411328001 2026-05-21,02:57:16.000,141,11121450,115165,0,1779332235,13910.413069829992,2.659565879999718,52940.07847392001 2026-05-21,02:57:19.000,141,11121442,114925,0,1779332238,13910.123408499996,2.483337630001188,52940.036551200006 2026-05-21,02:57:22.000,141,11121540,114685,0,1779332241,13909.81353824,2.4198954599996796,52939.9317444 2026-05-21,02:57:25.000,141,11121451,115205,0,1779332244,13909.678812039994,2.3494041599988122,52939.76405352 2026-05-21,02:57:28.000,141,11121420,114965,0,1779332247,13909.840483479995,2.229568950002431,52939.868860320006 2026-05-21,02:57:31.000,141,11121448,114885,0,1779332250,13909.820274549995,2.2154706900037127,52939.79200200001 2026-05-21,02:57:34.000,141,11121423,114645,0,1779332253,13909.90784657999,2.2507163400005084,52939.71514368 2026-05-21,02:57:39.000,141,11121384,115045,0,1779332258,13909.89437396,2.3494041599988122,52939.414697520006 2026-05-21,02:57:42.000,141,11121452,115005,0,1779332261,13910.04930908999,2.497435889999906,52939.365787680006 2026-05-21,02:57:45.000,141,11121422,115085,0,1779332264,13910.278343630001,2.546779800002696,52939.344826320004 2026-05-21,02:57:48.000,141,11121471,114925,0,1779332267,13910.507378169998,2.6807132699977956,52939.38674904001 2026-05-21,02:57:51.000,141,11121476,115005,0,1779332270,13910.763357949989,2.7371063099999446,52939.32386496 2026-05-21,02:57:54.000,141,11121451,115005,0,1779332273,13910.99239249,2.8428432600048836,52939.37976192 2026-05-21,02:57:57.000,141,11121439,115005,0,1779332276,13911.22816333999,2.863990650002961,52939.393736160004 2026-05-21,02:58:00.000,141,11121454,114925,0,1779332279,13911.423516329996,2.9274328200044692,52939.393736160004 2026-05-21,02:58:03.000,141,11121408,114645,0,1779332282,13911.922003269989,2.8780889100016793,52939.617324 2026-05-21,02:58:06.000,141,11121500,114925,0,1779332285,13912.097147329994,2.8780889100016793,52939.63828536 2026-05-21,02:58:11.000,141,11121455,114965,0,1779332290,13912.12409256999,2.8498923900042428,52939.56841416 2026-05-21,02:58:14.000,141,11121462,114965,0,1779332293,13912.17124674,2.863990650002961,52939.57540128001 2026-05-21,02:58:17.000,141,11121497,115045,0,1779332296,13912.23187353,2.8357941299982485,52939.60334976001 2026-05-21,02:58:20.000,141,11121435,115005,0,1779332299,13912.25208246,2.8357941299982485,52939.66623384 2026-05-21,02:58:23.000,141,11121444,114885,0,1779332302,13912.177983049995,2.814646740000171,52939.65225960001 2026-05-21,02:58:26.000,141,11121462,114845,0,1779332305,13912.097147329994,2.7794010900033754,52939.67322096001 2026-05-21,02:58:29.000,141,11121454,114965,0,1779332308,13912.029784229999,2.758253699998022,52939.6871952 2026-05-21,02:58:32.000,141,11121506,114845,0,1779332311,13912.12409256999,2.6807132699977956,52939.85488608 2026-05-21,02:58:35.000,141,11121440,114685,0,1779332314,13912.029784229999,2.659565879999718,52939.88283456 2026-05-21,02:58:38.000,141,11121428,115125,0,1779332317,13911.834431239993,2.553828930002055,52939.798989120005 2026-05-21,02:58:43.000,141,11121505,114845,0,1779332322,13911.15406393,2.4269445899990387,52939.62431112001 2026-05-21,02:58:46.000,141,11121458,114965,0,1779332325,13910.978919869995,2.391698940002243,52939.50553008001 2026-05-21,02:58:49.000,141,11121496,115045,0,1779332328,13910.736412709994,2.3212076400013757,52939.49854296 2026-05-21,02:58:52.000,141,11121443,115045,0,1779332331,13910.601686509988,2.293011120003939,52939.47059448 2026-05-21,02:58:55.000,141,11121450,115085,0,1779332334,13910.399597210002,2.3071093800026574,52939.47059448 2026-05-21,02:58:58.000,141,11121470,114765,0,1779332337,13910.224453149996,2.3071093800026574,52939.414697520006 2026-05-21,02:59:01.000,141,11121415,114845,0,1779332340,13910.03583647,2.3564532899981714,52939.38674904001 2026-05-21,02:59:04.000,141,11121501,114845,0,1779332343,13910.09646326,2.342355029999453,52939.5474528 2026-05-21,02:59:07.000,141,11121445,114685,0,1779332346,13909.901110269995,2.342355029999453,52939.512517200004 2026-05-21,02:59:10.000,141,11121431,114965,0,1779332349,13909.638394179994,2.4198954599996796,52939.40771040001 2026-05-21,02:59:15.000,141,11121442,115005,0,1779332354,13908.87719115,2.5115341499986243,52939.128225600005 2026-05-21,02:59:18.000,141,11121441,115005,0,1779332357,13908.64815660999,2.5820254499994917,52939.10726424 2026-05-21,02:59:21.000,141,11121465,114765,0,1779332360,13908.439330999994,2.59612370999821,52939.04438016 2026-05-21,02:59:24.000,141,11121465,114885,0,1779332363,13908.250714319998,2.6313693600022816,52938.89765064 2026-05-21,02:59:27.000,141,11121477,115045,0,1779332366,13908.055361329993,2.652516750000359,52938.83476656001 2026-05-21,02:59:30.000,141,11121434,114765,0,1779332369,13907.886953579997,2.7794010900033754,52938.79983096 2026-05-21,02:59:33.000,141,11121463,114725,0,1779332372,13907.752227379991,2.8357941299982485,52938.72995976 2026-05-21,02:59:36.000,141,11121436,115045,0,1779332375,13907.880217270002,2.9415310800031875,52938.93957336 2026-05-21,02:59:39.000,141,11121495,114965,0,1779332378,13907.738754760001,3.0895628100042813,52938.86970216 2026-05-21,02:59:42.000,141,11121471,115125,0,1779332381,13907.651182729991,3.181201500003226,52938.82079232 2026-05-21,02:59:47.000,141,11121447,114805,0,1779332386,13907.341312469995,3.3715280100004748,52938.52034616001 2026-05-21,02:59:50.000,141,11121457,114965,0,1779332389,13907.31436723,3.5125106100022094,52938.49239768 2026-05-21,02:59:53.000,141,11121447,114925,0,1779332392,13907.32783984999,3.547756259999005,52938.42252648 2026-05-21,02:59:56.000,141,11121447,114605,0,1779332395,13907.40867556999,3.6182475599998725,52938.44348784 2026-05-21,02:59:59.000,141,11121452,114685,0,1779332398,13907.462566049995,3.7239845100048115,52938.47842344001 2026-05-21,03:00:02.000,141,11121469,115125,0,1779332401,13907.57708332,3.8297214600024745,52938.42252648 2026-05-21,03:00:05.000,141,11121488,114805,0,1779332404,13907.691600589991,3.91431102000206,52938.4644492 2026-05-21,03:00:08.000,141,11121422,115085,0,1779332407,13908.142933359988,4.0411953599978006,52938.63214008 2026-05-21,03:00:11.000,141,11121415,115205,0,1779332410,13908.392176829999,4.09758839999995,52938.70201128 2026-05-21,03:00:14.000,141,11121435,114765,0,1779332413,13908.51343041,4.168079700000817,52938.75790824 2026-05-21,03:00:19.000,141,11121448,115045,0,1779332418,13908.378704209994,4.287914910004474,52938.674062800004 2026-05-21,03:00:22.000,141,11121437,114805,0,1779332421,13908.412385759999,4.365455340004701,52938.743934000006 2026-05-21,03:00:25.000,141,11121465,114685,0,1779332424,13908.44606730999,4.386602730002778,52938.82777944 2026-05-21,03:00:28.000,141,11121485,114805,0,1779332427,13908.432594689999,4.4077501200008555,52938.862715040006 2026-05-21,03:00:31.000,141,11121439,114805,0,1779332430,13908.371967899999,4.358406209998066,52938.862715040006 2026-05-21,03:00:34.000,141,11121454,114805,0,1779332433,13908.324813729989,4.309062300002552,52938.90463776001 2026-05-21,03:00:37.000,141,11121407,114765,0,1779332436,13908.250714319998,4.27381664999848,52938.88367640001 2026-05-21,03:00:40.000,141,11121446,115125,0,1779332439,13908.46627623999,4.224472740002966,52939.04438016 2026-05-21,03:00:43.000,141,11121444,114885,0,1779332442,13908.46627623999,4.189227089998894,52939.14219984 2026-05-21,03:00:46.000,141,11121478,114965,0,1779332445,13908.432594689999,4.132834050004021,52939.18412256 2026-05-21,03:00:51.000,141,11121483,114885,0,1779332450,13908.136197049993,4.1469323100027395,52939.030405920006 2026-05-21,03:00:54.000,141,11121540,114845,0,1779332453,13908.102515500002,4.1962762199982535,52939.00245744001 2026-05-21,03:00:57.000,141,11121500,114645,0,1779332456,13908.102515500002,4.231521870002325,52939.02341880001 2026-05-21,03:01:00.000,141,11121483,114685,0,1779332459,13908.149669669998,4.203325350004889,52938.98149608001 2026-05-21,03:01:03.000,141,11121501,114725,0,1779332462,13908.149669669998,4.231521870002325,52938.95354760001 2026-05-21,03:01:06.000,141,11121516,115085,0,1779332465,13908.230505389998,4.309062300002552,52939.02341880001 2026-05-21,03:01:09.000,141,11121493,114725,0,1779332468,13908.237241699993,4.287914910004474,52939.03739304 2026-05-21,03:01:12.000,141,11121468,114765,0,1779332471,13908.540375649995,4.245620130001043,52939.2330324 2026-05-21,03:01:15.000,141,11121485,114725,0,1779332474,13908.580793509995,4.358406209998066,52939.24001952001 2026-05-21,03:01:18.000,141,11121468,115005,0,1779332477,13908.601002439995,4.442995769997651,52939.247006640006 2026-05-21,03:01:23.000,141,11121489,114605,0,1779332482,13908.385440519989,4.520536199997878,52939.058354400004 2026-05-21,03:01:26.000,141,11121510,114725,0,1779332485,13908.351758969999,4.605125760004739,52939.128225600005 2026-05-21,03:01:29.000,141,11121473,115125,0,1779332488,13908.338286349994,4.661518799999612,52939.10726424 2026-05-21,03:01:32.000,141,11121506,115045,0,1779332491,13908.40564944999,4.802501400001347,52939.17014832001 2026-05-21,03:01:35.000,141,11121459,115165,0,1779332494,13908.419122069994,4.872992700002214,52939.21207104 2026-05-21,03:01:38.000,141,11121516,114845,0,1779332497,13908.44606730999,4.936434870003723,52939.226045280004 2026-05-21,03:01:41.000,141,11121460,114765,0,1779332500,13908.58752981999,5.021024430003308,52939.295916480005 2026-05-21,03:01:44.000,141,11121460,114965,0,1779332503,13908.890663769991,5.070368339998822,52939.49155584 2026-05-21,03:01:47.000,141,11121510,115045,0,1779332506,13909.005181039996,5.197252680001839,52939.56841416 2026-05-21,03:01:50.000,141,11121410,115045,0,1779332509,13909.052335209992,5.288891370000783,52939.62431112001 2026-05-21,03:01:55.000,141,11121492,114845,0,1779332514,13908.998444730001,5.387579189999087,52939.48456872001 2026-05-21,03:01:58.000,141,11121529,115005,0,1779332517,13909.112961999992,5.429873970002518,52939.57540128001 2026-05-21,03:02:01.000,141,11121508,115045,0,1779332520,13909.288106059998,5.521512660001463,52939.60334976001 2026-05-21,03:02:04.000,141,11121455,114965,0,1779332523,13909.422832259988,5.718888299998071,52939.63828536 2026-05-21,03:02:07.000,141,11121472,114925,0,1779332526,13909.631657869999,5.796428729998297,52939.71514368 2026-05-21,03:02:10.000,141,11121500,114885,0,1779332529,13909.86742871999,5.8739691599985235,52939.86187320001 2026-05-21,03:02:13.000,141,11121518,114845,0,1779332532,13910.082990639996,5.9797061100034625,52939.917770160006 2026-05-21,03:02:16.000,141,11121463,115125,0,1779332535,13910.621895439988,5.9797061100034625,52940.204242080006 2026-05-21,03:02:19.000,141,11121462,115005,0,1779332538,13910.9317657,6.022000889999617,52940.32302312001 2026-05-21,03:02:22.000,141,11121509,115045,0,1779332541,13911.160800239995,6.092492190000485,52940.37892008 2026-05-21,03:02:27.000,141,11121517,114765,0,1779332546,13911.16753654999,6.1347869700039155,52940.32302312001 2026-05-21,03:02:30.000,141,11121473,115085,0,1779332549,13911.21469072,6.219376530003501,52940.46276552001 2026-05-21,03:02:33.000,141,11121492,115045,0,1779332552,13911.25510858,6.261671309999656,52940.48372688 2026-05-21,03:02:36.000,141,11121478,114965,0,1779332555,13911.308999059991,6.247573050000938,52940.53263672001 2026-05-21,03:02:39.000,141,11121487,115045,0,1779332558,13911.383098469996,6.275769569998374,52940.67237912 2026-05-21,03:02:42.000,141,11121487,114885,0,1779332561,13911.470670499992,6.205278270004783,52940.72128896 2026-05-21,03:02:45.000,141,11121540,115005,0,1779332564,13911.659287180002,6.261671309999656,52940.74225032 2026-05-21,03:02:48.000,141,11121524,114805,0,1779332567,13912.06346577999,6.296916960003728,52940.94487680001 2026-05-21,03:02:51.000,141,11121518,114965,0,1779332570,13912.14430149999,6.4519978200041805,52941.042696480006 2026-05-21,03:02:54.000,141,11121508,114805,0,1779332573,13912.18471935999,6.564783900001203,52941.09859344 2026-05-21,03:02:59.000,141,11121445,114885,0,1779332578,13911.942212199989,6.790356060002523,52940.96583816001 2026-05-21,03:03:02.000,141,11121476,115005,0,1779332581,13911.962421129989,6.8115034500006,52940.99378664001 2026-05-21,03:03:05.000,141,11121550,114685,0,1779332584,13911.962421129989,6.839699969998037,52941.03570936001 2026-05-21,03:03:08.000,141,11121440,114765,0,1779332587,13911.895058029993,6.8678964900027495,52941.042696480006 2026-05-21,03:03:11.000,141,11121518,114885,0,1779332590,13911.807485999998,6.853798230004031,52941.11256768001 2026-05-21,03:03:14.000,141,11121444,114805,0,1779332593,13911.719913970002,6.81855257999996,52941.1544904 2026-05-21,03:03:17.000,141,11121512,114845,0,1779332596,13911.511088359992,6.81855257999996,52941.10558056 2026-05-21,03:03:20.000,141,11121448,114685,0,1779332599,13911.571715149992,6.705766500002937,52941.27327144 2026-05-21,03:03:23.000,141,11121453,114605,0,1779332602,13911.436988950001,6.621176940003352,52941.35012976001 2026-05-21,03:03:26.000,141,11121438,114765,0,1779332605,13911.133855,6.480194340001617,52941.2942328 2026-05-21,03:03:31.000,141,11121472,114845,0,1779332610,13910.588213889998,6.296916960003728,52941.08461920001 2026-05-21,03:03:34.000,141,11121437,114845,0,1779332613,13910.426542449997,6.170032620000711,52941.070644960004 2026-05-21,03:03:37.000,141,11121435,114565,0,1779332616,13910.359179350002,6.099541319999844,52940.98679952 2026-05-21,03:03:40.000,141,11121505,114805,0,1779332619,13910.217716840001,6.036099149998336,52941.021735120004 2026-05-21,03:03:43.000,141,11121489,114885,0,1779332622,13910.11667219,5.986755240002822,52940.972825280005 2026-05-21,03:03:46.000,141,11121515,114485,0,1779332625,13910.103199569996,5.972656980004103,52940.98679952 2026-05-21,03:03:49.000,141,11121467,114765,0,1779332628,13910.0560454,5.965607850004744,52940.91692832001 2026-05-21,03:03:52.000,141,11121488,114845,0,1779332631,13909.98868229999,5.866920029999164,52940.91692832001 2026-05-21,03:03:55.000,141,11121519,114525,0,1779332634,13909.98868229999,5.866920029999164,52940.902954080004 2026-05-21,03:03:58.000,141,11121442,114765,0,1779332637,13909.921319199995,5.81757612000365,52940.81212152 2026-05-21,03:04:03.000,141,11121477,114805,0,1779332642,13909.921319199995,5.81757612000365,52940.79814728001 2026-05-21,03:04:06.000,141,11121462,114605,0,1779332645,13909.88763764999,5.782330469999579,52940.74225032 2026-05-21,03:04:09.000,141,11121468,115205,0,1779332648,13909.840483479995,5.782330469999579,52940.707314720006 2026-05-21,03:04:12.000,141,11121529,114845,0,1779332651,13909.820274549995,5.761183080001501,52940.61648216 2026-05-21,03:04:15.000,141,11121503,114965,0,1779332654,13909.779856689995,5.782330469999579,52940.65141776 2026-05-21,03:04:18.000,141,11121510,114765,0,1779332657,13909.800065619995,5.77528134000022,52940.57455944 2026-05-21,03:04:21.000,141,11121492,114845,0,1779332660,13909.78659299999,5.831674380002369,52940.57455944 2026-05-21,03:04:24.000,141,11121541,114725,0,1779332663,13909.78659299999,5.866920029999164,52940.53263672001 2026-05-21,03:04:27.000,141,11121556,114685,0,1779332666,13909.820274549995,5.888067420004518,52940.51167536001 2026-05-21,03:04:30.000,141,11121496,114805,0,1779332669,13909.860692409995,5.845772640001087,52940.539623840006 2026-05-21,03:04:35.000,141,11121548,115045,0,1779332674,13909.840483479995,5.697740909999993,52940.49071400001 2026-05-21,03:04:38.000,141,11121503,114285,0,1779332677,13909.89437396,5.620200479999767,52940.371932960006 2026-05-21,03:04:41.000,141,11121493,114965,0,1779332680,13909.95500075,5.486267010004667,52940.3859072 2026-05-21,03:04:44.000,141,11121476,114725,0,1779332683,13909.97520968,5.4157757100038,52940.371932960006 2026-05-21,03:04:47.000,141,11121444,114765,0,1779332686,13910.022363849996,5.345284410002932,52940.39289432001 2026-05-21,03:04:50.000,141,11121439,115005,0,1779332689,13910.089726949991,5.253645720003988,52940.350971600004 2026-05-21,03:04:53.000,141,11121492,114565,0,1779332692,13910.130144809991,5.147908769999049,52940.28808752 2026-05-21,03:04:56.000,141,11121523,114965,0,1779332695,13910.440015070002,5.070368339998822,52940.420842800006 2026-05-21,03:04:59.000,141,11121522,115005,0,1779332698,13910.588213889998,4.8800418300015735,52940.40686856 2026-05-21,03:05:02.000,141,11121453,114845,0,1779332701,13910.655576989993,4.802501400001347,52940.3859072 2026-05-21,03:05:39.000,141,11121527,114845,0,1779332738,13911.935475889994,4.851845310004137,52940.28808752 2026-05-21,03:05:42.000,141,11121474,114845,0,1779332741,13912.12409256999,4.887090960000933,52940.29507464001 2026-05-21,03:05:45.000,141,11121489,114725,0,1779332744,13912.24534614999,4.894140090000292,52940.30904888 2026-05-21,03:05:48.000,141,11121481,114765,0,1779332747,13912.784250949997,4.858894440003496,52940.518662480004 2026-05-21,03:05:51.000,141,11121442,114765,0,1779332750,13913.087384899998,4.8800418300015735,52940.539623840006 2026-05-21,03:05:54.000,141,11121441,114685,0,1779332753,13913.377046229994,4.894140090000292,52940.637443520005 2026-05-21,03:05:57.000,141,11121478,114885,0,1779332756,13913.57239922,4.858894440003496,52940.686353360004 2026-05-21,03:06:00.000,141,11121490,114765,0,1779332759,13913.862060549996,4.795452270001988,52940.74923744001 2026-05-21,03:06:03.000,141,11121492,114725,0,1779332762,13913.996786750002,4.809550530000706,52940.7701988 2026-05-21,03:06:06.000,141,11121522,114965,0,1779332765,13914.023731989997,4.788403140002629,52940.756224560006 2026-05-21,03:06:11.000,141,11121480,114845,0,1779332770,13913.781224829996,4.753157489998557,52940.65840488001 2026-05-21,03:06:14.000,141,11121489,114885,0,1779332773,13913.794697450001,4.703813580003043,52940.707314720006 2026-05-21,03:06:17.000,141,11121479,114765,0,1779332776,13913.808170069991,4.640371410001535,52940.72827608001 2026-05-21,03:06:20.000,141,11121515,114645,0,1779332779,13913.794697450001,4.6192240200034576,52940.74225032 2026-05-21,03:06:23.000,141,11121485,114725,0,1779332782,13913.862060549996,4.513487069998519,52940.79116016 2026-05-21,03:06:26.000,141,11121499,114925,0,1779332785,13913.902478409997,4.435946639998292,52940.756224560006 2026-05-21,03:06:29.000,141,11121541,114525,0,1779332788,13913.882269479996,4.37250447000406,52940.78417304 2026-05-21,03:06:32.000,141,11121434,114925,0,1779332791,13914.171930809993,4.27381664999848,52940.95186392 2026-05-21,03:06:35.000,141,11121456,114925,0,1779332794,13914.192139739993,4.259718389999762,52940.9798124 2026-05-21,03:06:38.000,141,11121519,114605,0,1779332797,13914.178667120003,4.203325350004889,52940.923915440006 2026-05-21,03:06:43.000,141,11121463,115005,0,1779332802,13913.862060549996,4.287914910004474,52940.64443064 2026-05-21,03:06:46.000,141,11121511,114605,0,1779332805,13913.77448852,4.316111430001911,52940.72827608001 2026-05-21,03:06:49.000,141,11121525,114725,0,1779332808,13913.639762319995,4.37250447000406,52940.65840488001 2026-05-21,03:06:52.000,141,11121570,114605,0,1779332811,13913.46461825999,4.4570940300036455,52940.55359808 2026-05-21,03:06:55.000,141,11121528,114885,0,1779332814,13913.296210509994,4.541683590003231,52940.5256496 2026-05-21,03:06:58.000,141,11121485,114605,0,1779332817,13913.181693239989,4.598076629998104,52940.42782992 2026-05-21,03:07:01.000,141,11121491,114845,0,1779332820,13913.033494419993,4.6192240200034576,52940.46276552001 2026-05-21,03:07:04.000,141,11121462,114685,0,1779332823,13913.269265269999,4.591027499998745,52940.588533680006 2026-05-21,03:07:07.000,141,11121474,114725,0,1779332826,13913.276001579994,4.640371410001535,52940.57455944 2026-05-21,03:07:10.000,141,11121443,114445,0,1779332829,13913.34336467999,4.6685679299989715,52940.43481704 2026-05-21,03:07:15.000,141,11121491,114845,0,1779332834,13913.087384899998,4.809550530000706,52940.19026784 2026-05-21,03:07:18.000,141,11121532,114765,0,1779332837,13913.154747999994,4.971680520000518,52940.16930648 2026-05-21,03:07:21.000,141,11121474,114845,0,1779332840,13913.195165859994,5.162007029997767,52940.12738376001 2026-05-21,03:07:24.000,141,11121512,114765,0,1779332843,13913.249056339999,5.36643180000101,52940.12039664 2026-05-21,03:07:27.000,141,11121459,114765,0,1779332846,13913.28273788999,5.549709179998899,52940.07847392001 2026-05-21,03:07:30.000,141,11121506,114685,0,1779332849,13913.30294681999,5.782330469999579,52940.07847392001 2026-05-21,03:07:33.000,141,11121469,114725,0,1779332852,13913.269265269999,5.902165680003236,52940.07847392001 2026-05-21,03:07:36.000,141,11121427,114805,0,1779332855,13913.40399146999,5.986755240002822,52940.15533224001 2026-05-21,03:07:39.000,141,11121474,114605,0,1779332858,13913.47135457,6.05019741000433,52940.28808752 2026-05-21,03:07:42.000,141,11121471,114885,0,1779332861,13913.37030992,6.0290500199989765,52940.23917768 2026-05-21,03:07:47.000,141,11121515,114765,0,1779332866,13912.939186080002,5.859870899999805,52940.02257696 2026-05-21,03:07:50.000,141,11121454,114725,0,1779332869,13912.831405119992,5.725937430004706,52940.02956408001 2026-05-21,03:07:53.000,141,11121492,114965,0,1779332872,13912.642788439996,5.6131513500004075,52939.95270576 2026-05-21,03:07:56.000,141,11121533,114525,0,1779332875,13912.4137539,5.493316140004026,52939.86187320001 2026-05-21,03:07:59.000,141,11121530,114725,0,1779332878,13912.12409256999,5.472168749998673,52939.83392472 2026-05-21,03:08:02.000,141,11121496,114805,0,1779332881,13911.760331830003,5.36643180000101,52939.76405352 2026-05-21,03:08:05.000,141,11121534,114605,0,1779332884,13911.410043709991,5.345284410002932,52939.65924672 2026-05-21,03:08:08.000,141,11121430,115045,0,1779332887,13911.09343714,5.31708788999822,52939.65924672 2026-05-21,03:08:11.000,141,11121463,114805,0,1779332890,13910.749885329999,5.324137020004855,52939.617324 2026-05-21,03:08:14.000,141,11121465,114845,0,1779332893,13910.163826359996,5.310038759998861,52939.42168464 2026-05-21,03:08:19.000,141,11121538,114605,0,1779332898,13908.890663769991,5.345284410002932,52939.03739304 2026-05-21,03:08:22.000,141,11121515,114885,0,1779332901,13908.277659559993,5.36643180000101,52938.79983096 2026-05-21,03:08:25.000,141,11121547,114885,0,1779332904,13907.738754760001,5.331186150004214,52938.6391272 2026-05-21,03:08:28.000,141,11121462,114725,0,1779332907,13907.199849959994,5.281842240001424,52938.4644492 2026-05-21,03:08:31.000,141,11121525,114885,0,1779332910,13906.748517189997,5.239547459997993,52938.36662952 2026-05-21,03:08:34.000,141,11121489,114725,0,1779332913,13906.33086596999,5.119712250001612,52938.170990160004 2026-05-21,03:08:37.000,141,11121486,114805,0,1779332916,13905.98731415999,5.0351226900020265,52938.024260640006 2026-05-21,03:08:40.000,141,11121482,114685,0,1779332919,13905.96710522999,4.844796180004778,52938.04522200001 2026-05-21,03:08:43.000,141,11121482,114725,0,1779332922,13905.704389140003,4.7179118400017614,52938.003299280004 2026-05-21,03:08:46.000,141,11121465,114525,0,1779332925,13905.461881980002,4.598076629998104,52937.89150536 2026-05-21,03:08:51.000,141,11121442,114885,0,1779332930,13904.97686766,4.506437939999159,52937.47926528 2026-05-21,03:08:54.000,141,11121497,114685,0,1779332933,13904.97013134999,4.513487069998519,52937.34651000001 2026-05-21,03:08:57.000,141,11121462,114725,0,1779332936,13905.05096706999,4.520536199997878,52937.234716080005 2026-05-21,03:09:00.000,141,11121536,114725,0,1779332939,13905.17895696,4.569880110000668,52937.185806240006 2026-05-21,03:09:03.000,141,11121503,114685,0,1779332942,13905.387782569996,4.68266618999769,52937.05305096 2026-05-21,03:09:06.000,141,11121511,114805,0,1779332945,13905.697652829993,4.7743048800039105,52937.07401232 2026-05-21,03:09:09.000,141,11121439,114645,0,1779332948,13906.020995709994,4.901189219999651,52937.00414112 2026-05-21,03:09:12.000,141,11121462,115125,0,1779332951,13906.654208849992,4.971680520000518,52937.185806240006 2026-05-21,03:09:15.000,141,11121451,115045,0,1779332954,13907.031442209998,5.042171820001386,52937.21375472 2026-05-21,03:09:18.000,141,11121470,114765,0,1779332957,13907.36825770999,5.077417469998181,52937.27663880001 2026-05-21,03:09:23.000,141,11121466,114725,0,1779332962,13907.63771011,4.999877039997955,52937.03907672001 2026-05-21,03:09:26.000,141,11121530,114925,0,1779332965,13907.974525609992,4.887090960000933,52937.13689640001 2026-05-21,03:09:29.000,141,11121521,114765,0,1779332968,13908.210296459998,4.73201010000048,52937.20676760001 2026-05-21,03:09:32.000,141,11121472,114405,0,1779332971,13908.351758969999,4.626273150002817,52937.13689640001 2026-05-21,03:09:35.000,141,11121451,114885,0,1779332974,13908.48648516999,4.555781850001949,52937.185806240006 2026-05-21,03:09:38.000,141,11121470,114725,0,1779332977,13908.49322148,4.492339680000441,52937.19279336 2026-05-21,03:09:41.000,141,11121490,115045,0,1779332980,13908.49322148,4.365455340004701,52937.20676760001 2026-05-21,03:09:44.000,141,11121531,114805,0,1779332983,13908.70878339999,4.175128830000176,52937.39541984001 2026-05-21,03:09:47.000,141,11121461,114565,0,1779332986,13908.69531078,4.034146229998441,52937.44432968001 2026-05-21,03:09:50.000,141,11121534,114885,0,1779332989,13908.580793509995,3.9425075399994967,52937.402406960005 2026-05-21,03:09:55.000,141,11121459,114685,0,1779332994,13908.169878599998,3.86496710999927,52937.06003808001 2026-05-21,03:09:58.000,141,11121550,114685,0,1779332997,13908.021679780002,3.850868850000552,52937.08099944 2026-05-21,03:10:01.000,141,11121566,114725,0,1779333000,13907.758963690001,3.815623200003756,52936.97619264 2026-05-21,03:10:04.000,141,11121581,114645,0,1779333003,13907.55687439,3.8367705900018336,52936.94125704001 2026-05-21,03:10:07.000,141,11121546,114885,0,1779333006,13907.260476749994,3.850868850000552,52936.7875404 2026-05-21,03:10:10.000,141,11121487,114565,0,1779333009,13906.937133869993,3.8790653699979885,52936.77356616001 2026-05-21,03:10:13.000,141,11121523,114725,0,1779333012,13906.721571950002,3.850868850000552,52936.626836639996 2026-05-21,03:10:16.000,141,11121542,114925,0,1779333015,13906.721571950002,3.8438197200011928,52936.69670784 2026-05-21,03:10:19.000,141,11121511,114765,0,1779333018,13906.47906479,3.907261890002701,52936.661772240004 2026-05-21,03:10:22.000,141,11121513,114965,0,1779333021,13906.27023917999,4.020047969999723,52936.52202984 2026-05-21,03:10:27.000,141,11121536,114925,0,1779333026,13905.677443899993,4.294964040003833,52936.23555792 2026-05-21,03:10:30.000,141,11121476,114645,0,1779333029,13905.637026039993,4.442995769997651,52936.1936352 2026-05-21,03:10:33.000,141,11121481,114525,0,1779333032,13905.650498659998,4.605125760004739,52936.18664808 2026-05-21,03:10:36.000,141,11121540,114765,0,1779333035,13905.583135560002,4.7743048800039105,52936.123763999996 2026-05-21,03:10:39.000,141,11121493,114765,0,1779333038,13905.657234969993,4.9293857400043635,52936.13773824 2026-05-21,03:10:42.000,141,11121535,114965,0,1779333041,13905.805433789988,5.13381051000033,52936.13075112001 2026-05-21,03:10:45.000,141,11121485,114605,0,1779333044,13906.020995709994,5.288891370000783,52936.109789760005 2026-05-21,03:10:48.000,141,11121475,114725,0,1779333047,13906.694626709992,5.422824840003159,52936.42421016 2026-05-21,03:10:51.000,141,11121526,114685,0,1779333050,13907.105541619989,5.577905700003612,52936.45215864 2026-05-21,03:10:54.000,141,11121437,114845,0,1779333053,13907.644446419996,5.796428729998297,52936.59190104 2026-05-21,03:10:59.000,141,11121457,114685,0,1779333058,13908.40564944999,5.972656980004103,52936.64081088 2026-05-21,03:11:02.000,141,11121513,114605,0,1779333061,13909.146643549997,6.092492190000485,52936.829463120004 2026-05-21,03:11:05.000,141,11121575,114645,0,1779333064,13909.89437396,6.261671309999656,52937.115935040005 2026-05-21,03:11:08.000,141,11121546,114525,0,1779333067,13910.669049609998,6.430850429998827,52937.3115744 2026-05-21,03:11:11.000,141,11121539,114805,0,1779333070,13911.403307399996,6.6070786800046335,52937.50721376 2026-05-21,03:11:14.000,141,11121516,114885,0,1779333073,13912.16451042999,6.797405190001882,52937.75176296 2026-05-21,03:11:17.000,141,11121537,114645,0,1779333076,13912.912240839993,7.001829959997849,52937.98233792 2026-05-21,03:11:20.000,141,11121528,114685,0,1779333079,13913.855324240001,7.163959949997661,52938.408552240006 2026-05-21,03:11:23.000,141,11121539,114765,0,1779333082,13914.495273689994,7.319040809998114,52938.674062800004 2026-05-21,03:11:26.000,141,11121532,114765,0,1779333085,13915.000496939996,7.396581239998341,52938.85572792001 2026-05-21,03:11:31.000,141,11121498,114685,0,1779333090,13915.397939230003,7.45297428000049,52939.07232864001 2026-05-21,03:11:34.000,141,11121478,114565,0,1779333093,13915.559610669989,7.4036303699977,52939.32386496 2026-05-21,03:11:37.000,141,11121528,114725,0,1779333096,13915.552874359993,7.276746030001959,52939.49155584 2026-05-21,03:11:40.000,141,11121528,115005,0,1779333099,13915.296894580002,7.037075610001921,52939.60334976001 2026-05-21,03:11:43.000,141,11121546,114685,0,1779333102,13914.95334277,6.769208670004446,52939.617324 2026-05-21,03:11:46.000,141,11121503,114685,0,1779333105,13914.380756419989,6.374457390003954,52939.69418232001 2026-05-21,03:11:49.000,141,11121487,114885,0,1779333108,13913.794697450001,5.902165680003236,52939.65924672 2026-05-21,03:11:52.000,141,11121561,114965,0,1779333111,13913.35010099,5.387579189999087,52939.80597624 2026-05-21,03:11:55.000,141,11121476,114685,0,1779333114,13912.588897959991,4.9293857400043635,52939.701169440006 2026-05-21,03:11:58.000,141,11121526,114805,0,1779333117,13911.699705040002,4.4993888099998,52939.61033688 2026-05-21,03:12:03.000,141,11121513,114645,0,1779333122,13910.01562754,3.8297214600024745,52939.15617408 2026-05-21,03:12:06.000,141,11121456,114565,0,1779333125,13909.254424509993,3.5689036500043585,52938.93258624001 2026-05-21,03:12:09.000,141,11121479,114685,0,1779333128,13908.520166719994,3.3574297500017565,52938.722972640004 2026-05-21,03:12:12.000,141,11121528,114725,0,1779333131,13907.907162509997,3.2657910600028117,52938.47842344001 2026-05-21,03:12:15.000,141,11121543,114645,0,1779333134,13907.32783984999,3.223496279999381,52938.31771968 2026-05-21,03:12:18.000,141,11121455,114685,0,1779333137,13906.930397559998,3.336282360003679,52938.052209120004 2026-05-21,03:12:21.000,141,11121522,114925,0,1779333140,13906.586845749996,3.547756259999005,52937.84958264001 2026-05-21,03:12:24.000,141,11121521,114725,0,1779333143,13906.573373129992,3.695787990000099,52937.82862128001 2026-05-21,03:12:27.000,141,11121485,114845,0,1779333146,13906.263502869995,3.9284092800007784,52937.75875008001 2026-05-21,03:12:30.000,141,11121527,114525,0,1779333149,13906.061413569994,4.132834050004021,52937.53516224 2026-05-21,03:12:35.000,141,11121502,114685,0,1779333154,13905.394518879992,4.252669260000403,52937.14388352 2026-05-21,03:12:38.000,141,11121464,114765,0,1779333157,13905.23958375,4.252669260000403,52937.04606384 2026-05-21,03:12:41.000,141,11121475,114725,0,1779333160,13905.044230759995,4.175128830000176,52936.99016688001 2026-05-21,03:12:44.000,141,11121555,114725,0,1779333163,13904.902768249995,4.111686659998668,52936.899334320005 2026-05-21,03:12:47.000,141,11121465,114805,0,1779333166,13904.922977179995,4.069391880002513,52936.82247600001 2026-05-21,03:12:50.000,141,11121544,114565,0,1779333169,13905.07117599999,4.0905392700005905,52936.81548888 2026-05-21,03:12:53.000,141,11121454,114925,0,1779333172,13905.273265299991,4.287914910004474,52936.74561768 2026-05-21,03:12:56.000,141,11121456,114805,0,1779333175,13905.879533199994,4.428897509998933,52936.87138584001 2026-05-21,03:12:59.000,141,11121517,115005,0,1779333178,13906.445383239996,4.703813580003043,52936.94125704001 2026-05-21,03:13:02.000,141,11121480,114645,0,1779333181,13906.984288039988,4.9293857400043635,52936.92029568001 2026-05-21,03:13:07.000,141,11121488,114805,0,1779333186,13907.705073209996,5.352333540002292,52936.84343736001 2026-05-21,03:13:10.000,141,11121503,114845,0,1779333189,13908.264186939989,5.5074144000027445,52936.87138584001 2026-05-21,03:13:13.000,141,11121527,114645,0,1779333192,13908.883927459996,5.563807440004894,52936.99016688001 2026-05-21,03:13:16.000,141,11121479,114965,0,1779333195,13909.537349529994,5.577905700003612,52937.129909279996 2026-05-21,03:13:19.000,141,11121516,114765,0,1779333198,13910.184035289996,5.493316140004026,52937.20676760001 2026-05-21,03:13:22.000,141,11121504,114525,0,1779333201,13910.770094259999,5.472168749998673,52937.3115744 2026-05-21,03:13:25.000,141,11121558,114725,0,1779333204,13911.362889539996,5.4510213600005955,52937.46529104 2026-05-21,03:13:28.000,141,11121509,114845,0,1779333207,13912.177983049995,5.394628319998446,52937.75875008001 2026-05-21,03:13:31.000,141,11121464,114765,0,1779333210,13912.764042019997,5.408726580004441,52937.954389440005 2026-05-21,03:13:34.000,141,11121538,114685,0,1779333213,13913.276001579994,5.422824840003159,52938.0801576 2026-05-21,03:13:39.000,141,11121487,114805,0,1779333218,13913.680180179996,5.4510213600005955,52938.09413184001 2026-05-21,03:13:42.000,141,11121485,114525,0,1779333221,13913.990050439992,5.422824840003159,52938.26880984 2026-05-21,03:13:45.000,141,11121466,114605,0,1779333224,13914.259502839988,5.380530059999728,52938.42951360001 2026-05-21,03:13:48.000,141,11121521,114765,0,1779333227,13914.400965349989,5.274793110002065,52938.527333280006 2026-05-21,03:13:51.000,141,11121566,114645,0,1779333230,13914.48180106999,5.176105290003761,52938.66008856 2026-05-21,03:13:54.000,141,11121557,115045,0,1779333233,13914.488537379999,5.147908769999049,52938.73694688001 2026-05-21,03:13:57.000,141,11121546,114605,0,1779333236,13914.448119519999,5.105613990002894,52938.80681808 2026-05-21,03:14:00.000,141,11121519,114525,0,1779333239,13914.656945129995,5.042171820001386,52939.04438016 2026-05-21,03:14:03.000,141,11121514,114645,0,1779333242,13914.488537379999,5.077417469998181,52939.08630288 2026-05-21,03:14:06.000,141,11121486,114365,0,1779333245,13914.454855829994,5.084466600004816,52939.128225600005 2026-05-21,03:14:11.000,141,11121519,114525,0,1779333250,13914.070886159992,5.204301810001198,52938.918612 2026-05-21,03:14:14.000,141,11121528,114685,0,1779333253,13914.016995680002,5.239547459997993,52939.00245744001 2026-05-21,03:14:17.000,141,11121575,114685,0,1779333256,13913.969841509992,5.31708788999822,52939.009444560004 2026-05-21,03:14:20.000,141,11121553,114805,0,1779333259,13913.929423649992,5.408726580004441,52938.99547032 2026-05-21,03:14:23.000,141,11121568,114965,0,1779333262,13913.882269479996,5.5567583099982585,52939.058354400004 2026-05-21,03:14:26.000,141,11121606,115045,0,1779333265,13913.77448852,5.704790039999352,52939.08630288 2026-05-21,03:14:29.000,141,11121554,115045,0,1779333268,13913.66670755999,5.916263940001954,52939.128225600005 2026-05-21,03:14:32.000,141,11121500,114885,0,1779333271,13913.821642689996,6.071344800002407,52939.27495512 2026-05-21,03:14:35.000,141,11121524,114925,0,1779333274,13913.889005789992,6.296916960003728,52939.40072328 2026-05-21,03:14:38.000,141,11121562,114685,0,1779333277,13913.808170069991,6.543636510003125,52939.414697520006 2026-05-21,03:14:43.000,141,11121575,114765,0,1779333282,13913.63302601,6.938387790003617,52939.33783920001 2026-05-21,03:14:46.000,141,11121530,114645,0,1779333285,13913.720598039996,7.100517780003429,52939.40771040001 2026-05-21,03:14:49.000,141,11121496,114765,0,1779333288,13913.835115310001,7.241500379997888,52939.4775816 2026-05-21,03:14:52.000,141,11121536,114605,0,1779333291,13913.868796859992,7.438876020001771,52939.512517200004 2026-05-21,03:14:55.000,141,11121541,114925,0,1779333294,13913.909214719992,7.565760360004788,52939.62431112001 2026-05-21,03:14:58.000,141,11121478,114925,0,1779333297,13913.990050439992,7.699693829999887,52939.64527248 2026-05-21,03:15:01.000,141,11121486,114565,0,1779333300,13914.070886159992,7.777234260000114,52939.729117920004 2026-05-21,03:15:04.000,141,11121464,114645,0,1779333303,13914.475064759994,7.85477469000034,52940.036551200006 2026-05-21,03:15:07.000,141,11121526,114805,0,1779333306,13914.64347250999,7.939364249999926,52940.036551200006 2026-05-21,03:15:10.000,141,11121530,114485,0,1779333309,13914.66368143999,8.002806420001434,52940.05751256001 2026-05-21,03:15:15.000,141,11121551,114685,0,1779333314,13914.818616569995,8.059199460003583,52940.015589840004 2026-05-21,03:15:18.000,141,11121581,114725,0,1779333317,13915.034178490001,8.13673989000381,52940.11340952 2026-05-21,03:15:21.000,141,11121501,114805,0,1779333320,13915.256476720002,8.150838150002528,52940.15533224001 2026-05-21,03:15:24.000,141,11121513,114845,0,1779333323,13915.505720189998,8.179034669999965,52940.204242080006 2026-05-21,03:15:27.000,141,11121519,114605,0,1779333326,13915.707809489999,8.157887280001887,52940.350971600004 2026-05-21,03:15:30.000,141,11121531,114685,0,1779333329,13915.86274461999,8.12969076000445,52940.40686856 2026-05-21,03:15:33.000,141,11121594,114725,0,1779333332,13915.98399819999,8.08739598000102,52940.49770112 2026-05-21,03:15:36.000,141,11121563,114805,0,1779333335,13916.408385729992,8.08739598000102,52940.76321168 2026-05-21,03:15:39.000,141,11121493,114725,0,1779333338,13916.536375620002,8.016904680000152,52940.78417304 2026-05-21,03:15:42.000,141,11121489,114765,0,1779333341,13916.630683959993,8.03805206999823,52940.78417304 2026-05-21,03:15:47.000,141,11121496,114605,0,1779333346,13916.502694069997,8.073297720002302,52940.756224560006 2026-05-21,03:15:50.000,141,11121509,114645,0,1779333349,13916.529639309992,8.073297720002302,52940.78417304 2026-05-21,03:15:53.000,141,11121506,114965,0,1779333352,13916.509430379992,8.066248590002942,52940.81212152 2026-05-21,03:15:56.000,141,11121522,114725,0,1779333355,13916.583529789998,8.101494239999738,52940.79814728001 2026-05-21,03:15:59.000,141,11121507,114805,0,1779333358,13916.489221449992,8.094445110000379,52940.805134400005 2026-05-21,03:16:02.000,141,11121558,114605,0,1779333361,13916.442067279997,8.08034685000166,52940.78417304 2026-05-21,03:16:05.000,141,11121565,114325,0,1779333364,13916.469012519992,8.108543369999097,52940.78417304 2026-05-21,03:16:08.000,141,11121553,114965,0,1779333367,13916.724992299998,8.108543369999097,52940.99378664001 2026-05-21,03:16:11.000,141,11121557,114885,0,1779333370,13916.745201229998,8.059199460003583,52941.00776088 2026-05-21,03:16:14.000,141,11121497,114485,0,1779333373,13916.839509569989,8.101494239999738,52941.070644960004 2026-05-21,03:16:19.000,141,11121551,114845,0,1779333378,13916.509430379992,8.228378580002754,52940.89596696001 2026-05-21,03:16:22.000,141,11121595,114965,0,1779333381,13916.502694069997,8.291820750004263,52940.95885104 2026-05-21,03:16:25.000,141,11121575,114765,0,1779333384,13916.495957760002,8.390508570002567,52940.902954080004 2026-05-21,03:16:28.000,141,11121487,114645,0,1779333387,13916.475748830002,8.482147260001511,52940.88897984 2026-05-21,03:16:31.000,141,11121527,114445,0,1779333390,13916.442067279997,8.510343779998948,52940.95885104 2026-05-21,03:16:34.000,141,11121565,114725,0,1779333393,13916.341022629997,8.616080730003887,52940.95186392 2026-05-21,03:16:37.000,141,11121496,114645,0,1779333396,13916.334286320001,8.728866810000909,52940.972825280005 2026-05-21,03:16:40.000,141,11121501,114685,0,1779333399,13916.415122040002,8.735915940000268,52941.10558056 2026-05-21,03:16:43.000,141,11121553,114685,0,1779333402,13916.469012519992,8.728866810000909,52941.07763208 2026-05-21,03:16:46.000,141,11121532,115005,0,1779333405,13916.421858349997,8.792308980002417,52941.12654192 2026-05-21,03:16:51.000,141,11121535,114845,0,1779333410,13916.017679749995,9.003782879997743,52940.84007 2026-05-21,03:16:54.000,141,11121485,114725,0,1779333413,13916.02441605999,9.13066722000076,52940.923915440006 2026-05-21,03:16:57.000,141,11121553,114645,0,1779333416,13915.95031665,9.208207650000986,52940.82609576001 2026-05-21,03:17:00.000,141,11121564,114325,0,1779333419,13915.896426169995,9.30689546999929,52940.805134400005 2026-05-21,03:17:03.000,141,11121538,114605,0,1779333422,13915.88968986,9.454927200000384,52940.79814728001 2026-05-21,03:17:06.000,141,11121525,114565,0,1779333425,13915.916635099995,9.525418500001251,52940.84007 2026-05-21,03:17:09.000,141,11121492,114765,0,1779333428,13915.916635099995,9.631155449998914,52940.854044240004 2026-05-21,03:17:12.000,141,11121519,114565,0,1779333431,13916.159142259996,9.673450230002345,52940.93788968 2026-05-21,03:17:15.000,141,11121496,114725,0,1779333434,13916.314077390001,9.7157450099985,52940.99378664001 2026-05-21,03:17:18.000,141,11121499,114645,0,1779333437,13916.307341079992,9.800334569998085,52940.93788968 2026-05-21,03:17:23.000,141,11121533,114765,0,1779333442,13916.165878569991,9.99771021000197,52940.735263200004 2026-05-21,03:17:26.000,141,11121561,114365,0,1779333445,13916.253450600001,10.12459454999771,52940.72827608001 2026-05-21,03:17:29.000,141,11121503,114845,0,1779333448,13916.293868460001,10.237380630002008,52940.83308288 2026-05-21,03:17:32.000,141,11121567,114645,0,1779333451,13916.300604769996,10.300822800003516,52940.86801848001 2026-05-21,03:17:35.000,141,11121515,114605,0,1779333454,13916.354495250001,10.39246149000246,52940.86801848001 2026-05-21,03:17:38.000,141,11121514,114605,0,1779333457,13916.442067279997,10.498198440000124,52940.93090256 2026-05-21,03:17:41.000,141,11121530,114245,0,1779333460,13916.448803589992,10.547542350002914,52940.86801848001 2026-05-21,03:17:44.000,141,11121555,114485,0,1779333463,13916.698047059988,10.568689740000991,52941.05667072 2026-05-21,03:17:47.000,141,11121565,114405,0,1779333466,13916.852982189994,10.6321319100025,52941.14750328 2026-05-21,03:17:50.000,141,11121515,114605,0,1779333469,13916.90013635999,10.695574080004008,52941.189426000004 2026-05-21,03:17:55.000,141,11121523,114725,0,1779333474,13916.704783369998,10.80836016000103,52941.070644960004 2026-05-21,03:17:58.000,141,11121522,114365,0,1779333477,13916.724992299998,10.843605809997825,52941.1544904 2026-05-21,03:18:01.000,141,11121543,114405,0,1779333480,13916.792355399994,10.878851460001897,52941.17545176 2026-05-21,03:18:04.000,141,11121545,114605,0,1779333483,13916.852982189994,10.921146239998052,52941.16147752001 2026-05-21,03:18:07.000,141,11121568,114805,0,1779333486,13916.933817909994,10.977539280000201,52941.21737448 2026-05-21,03:18:10.000,141,11121556,114725,0,1779333489,13917.02138993999,11.02688319000299,52941.238335840004 2026-05-21,03:18:13.000,141,11121519,114365,0,1779333492,13917.04159886999,11.139669270000013,52941.23134872001 2026-05-21,03:18:16.000,141,11121491,114725,0,1779333495,13917.432304850001,11.16081665999809,52941.48288504 2026-05-21,03:18:19.000,141,11121587,114525,0,1779333498,13917.546822119992,11.224258829999599,52941.49685928001 2026-05-21,03:18:22.000,141,11121565,114765,0,1779333501,13917.560294739997,11.25950448000367,52941.573717600004 2026-05-21,03:18:27.000,141,11121591,114525,0,1779333506,13917.32452388999,11.4357327300022,52941.426988080006 2026-05-21,03:18:30.000,141,11121527,114765,0,1779333509,13917.418832229996,11.463929249999637,52941.48288504 2026-05-21,03:18:33.000,141,11121530,114525,0,1779333512,13917.492931640001,11.463929249999637,52941.53179488 2026-05-21,03:18:36.000,141,11121598,114805,0,1779333515,13917.533349500001,11.478027509998356,52941.58769184001 2026-05-21,03:18:39.000,141,11121582,114525,0,1779333518,13917.546822119992,11.456880120000278,52941.63660168001 2026-05-21,03:18:42.000,141,11121621,114525,0,1779333521,13917.533349500001,11.463929249999637,52941.63660168001 2026-05-21,03:18:45.000,141,11121583,114725,0,1779333524,13917.567031049992,11.407536210004764,52941.60166608 2026-05-21,03:18:48.000,141,11121532,114765,0,1779333527,13917.681548319997,11.337044910003897,52941.79730544 2026-05-21,03:18:51.000,141,11121510,114805,0,1779333530,13917.809538209993,11.329995780004538,52941.87416376001 2026-05-21,03:18:54.000,141,11121585,114805,0,1779333533,13917.742175109997,11.294750130000466,52941.930060720006 2026-05-21,03:18:59.000,141,11121575,114685,0,1779333538,13917.405359609991,11.139669270000013,52941.72044712 2026-05-21,03:19:02.000,141,11121543,114725,0,1779333541,13917.337996509996,11.090325360004499,52941.67153728 2026-05-21,03:19:05.000,141,11121550,114685,0,1779333544,13917.30431495999,11.012784930004273,52941.68551152001 2026-05-21,03:19:08.000,141,11121574,114525,0,1779333547,13917.14937983,10.843605809997825,52941.6785244 2026-05-21,03:19:11.000,141,11121486,114725,0,1779333550,13917.095489349995,10.787212770002952,52941.66455016001 2026-05-21,03:19:14.000,141,11121550,114605,0,1779333553,13917.06180779999,10.709672340002726,52941.63660168001 2026-05-21,03:19:17.000,141,11121531,114725,0,1779333556,13917.014653629994,10.589837129999069,52941.643588800005 2026-05-21,03:19:20.000,141,11121516,114605,0,1779333559,13917.16958876,10.484100180001406,52941.79031832 2026-05-21,03:19:23.000,141,11121515,114645,0,1779333562,13917.10896197,10.39246149000246,52941.762369840006 2026-05-21,03:19:26.000,141,11121540,114725,0,1779333565,13917.02812625,10.385412360003102,52941.75538272001 2026-05-21,03:19:31.000,141,11121512,114565,0,1779333570,13916.576793480002,10.307871930002875,52941.49685928001 2026-05-21,03:19:34.000,141,11121593,114765,0,1779333573,13916.435330970002,10.272626279998804,52941.44096232 2026-05-21,03:19:37.000,141,11121554,114805,0,1779333576,13916.442067279997,10.22328237000329,52941.406026720004 2026-05-21,03:19:40.000,141,11121532,114725,0,1779333579,13916.320813699997,10.209184110004571,52941.406026720004 2026-05-21,03:19:43.000,141,11121514,114485,0,1779333582,13916.266923219991,10.202134979997936,52941.39903960001 2026-05-21,03:19:46.000,141,11121593,114765,0,1779333585,13916.206296429991,10.209184110004571,52941.2942328 2026-05-21,03:19:49.000,141,11121554,114525,0,1779333588,13916.15240595,10.16688933000114,52941.27327144 2026-05-21,03:19:52.000,141,11121604,114645,0,1779333591,13916.354495250001,10.145741940003063,52941.46192368 2026-05-21,03:19:55.000,141,11121515,114765,0,1779333594,13916.347758939992,10.195085849998577,52941.46192368 2026-05-21,03:19:58.000,141,11121537,114525,0,1779333597,13916.307341079992,10.188036719999218,52941.39903960001 2026-05-21,03:20:03.000,141,11121593,114525,0,1779333602,13916.03115237,10.293773670004157,52941.17545176 2026-05-21,03:20:06.000,141,11121550,114725,0,1779333605,13916.03115237,10.293773670004157,52941.13352904001 2026-05-21,03:20:09.000,141,11121545,114765,0,1779333608,13916.01094344,10.293773670004157,52941.16147752001 2026-05-21,03:20:12.000,141,11121563,114365,0,1779333611,13916.037888679995,10.321970190001593,52941.17545176 2026-05-21,03:20:15.000,141,11121520,114525,0,1779333614,13916.037888679995,10.272626279998804,52941.09859344 2026-05-21,03:20:18.000,141,11121593,114885,0,1779333617,13916.017679749995,10.329019320000953,52941.1195548 2026-05-21,03:20:21.000,141,11121516,114445,0,1779333620,13916.06483391999,10.293773670004157,52941.14750328 2026-05-21,03:20:24.000,141,11121572,114845,0,1779333623,13916.287132149992,10.258528020000085,52941.35012976001 2026-05-21,03:20:27.000,141,11121554,114525,0,1779333626,13916.307341079992,10.251478890000726,52941.27327144 2026-05-21,03:20:30.000,141,11121556,114525,0,1779333629,13916.266923219991,10.159840200001781,52941.2942328 2026-05-21,03:20:35.000,141,11121580,114485,0,1779333634,13915.95031665,10.209184110004571,52941.08461920001 2026-05-21,03:20:38.000,141,11121511,114645,0,1779333637,13915.936844029995,10.209184110004571,52941.08461920001 2026-05-21,03:20:41.000,141,11121550,114525,0,1779333640,13915.96378926999,10.16688933000114,52941.01474800001 2026-05-21,03:20:44.000,141,11121551,114685,0,1779333643,13915.97052558,10.188036719999218,52941.0496836 2026-05-21,03:20:47.000,141,11121592,114805,0,1779333646,13915.90989879,10.209184110004571,52941.05667072 2026-05-21,03:20:50.000,141,11121554,114685,0,1779333649,13915.856008309995,10.209184110004571,52941.091606320006 2026-05-21,03:20:53.000,141,11121497,114685,0,1779333652,13915.82906307,10.202134979997936,52941.03570936001 2026-05-21,03:20:56.000,141,11121546,114725,0,1779333655,13916.078306539996,10.22328237000329,52941.189426000004 2026-05-21,03:20:59.000,141,11121510,114845,0,1779333658,13916.07157023,10.251478890000726,52941.19641312 2026-05-21,03:21:02.000,141,11121507,114405,0,1779333661,13916.02441605999,10.258528020000085,52941.17545176 2026-05-21,03:21:07.000,141,11121560,114885,0,1779333666,13915.687600559999,10.300822800003516,52941.00776088 2026-05-21,03:21:10.000,141,11121538,114645,0,1779333669,13915.687600559999,10.321970190001593,52940.9798124 2026-05-21,03:21:13.000,141,11121549,114805,0,1779333672,13915.600028529989,10.300822800003516,52940.99378664001 2026-05-21,03:21:16.000,141,11121619,114405,0,1779333675,13915.579819599989,10.293773670004157,52940.9798124 2026-05-21,03:21:19.000,141,11121504,114525,0,1779333678,13915.552874359993,10.258528020000085,52940.95885104 2026-05-21,03:21:22.000,141,11121544,114325,0,1779333681,13915.525929119998,10.300822800003516,52941.00077376 2026-05-21,03:21:25.000,141,11121586,114605,0,1779333684,13915.478774949988,10.258528020000085,52940.88897984 2026-05-21,03:21:28.000,141,11121530,114605,0,1779333687,13915.80211782999,10.1739384600005,52941.12654192 2026-05-21,03:21:31.000,141,11121546,114925,0,1779333690,13915.96378926999,10.018857600000047,52941.070644960004 2026-05-21,03:21:34.000,141,11121573,114885,0,1779333693,13915.997470819995,10.004759340001328,52941.09859344 2026-05-21,03:21:39.000,141,11121530,114805,0,1779333698,13915.68086424999,9.976562820003892,52940.89596696001 2026-05-21,03:21:42.000,141,11121553,114765,0,1779333701,13915.714545799994,10.018857600000047,52940.88897984 2026-05-21,03:21:45.000,141,11121584,114685,0,1779333704,13915.754963659994,9.99771021000197,52940.93090256 2026-05-21,03:21:48.000,141,11121544,114725,0,1779333707,13915.76169996999,10.004759340001328,52940.9798124 2026-05-21,03:21:51.000,141,11121561,114445,0,1779333710,13915.815590449994,10.04705412000476,52940.95885104 2026-05-21,03:21:54.000,141,11121515,114365,0,1779333713,13915.849272,10.068201510002837,52940.95186392 2026-05-21,03:21:57.000,141,11121552,114525,0,1779333716,13915.93010772,10.082299770001555,52941.00776088 2026-05-21,03:22:00.000,141,11121500,114565,0,1779333719,13916.354495250001,10.110496289998991,52941.18243888001 2026-05-21,03:22:03.000,141,11121578,114765,0,1779333722,13916.381440489997,10.103447159999632,52941.17545176 2026-05-21,03:22:06.000,141,11121548,114765,0,1779333725,13916.401649419997,10.054103250004118,52941.16846464 2026-05-21,03:22:11.000,141,11121583,114525,0,1779333730,13916.186087499991,10.040004989998124,52941.03570936001 2026-05-21,03:22:14.000,141,11121560,114765,0,1779333733,13916.239977979996,10.018857600000047,52941.021735120004 2026-05-21,03:22:17.000,141,11121561,114605,0,1779333736,13916.233241670001,10.103447159999632,52941.03570936001 2026-05-21,03:22:20.000,141,11121572,114765,0,1779333739,13916.246714289991,10.061152380003477,52941.06365784001 2026-05-21,03:22:23.000,141,11121612,114925,0,1779333742,13916.199560119996,10.068201510002837,52941.02872224 2026-05-21,03:22:26.000,141,11121498,114805,0,1779333745,13916.239977979996,9.976562820003892,52941.0496836 2026-05-21,03:22:29.000,141,11121491,114645,0,1779333748,13916.253450600001,9.920169780001743,52941.0496836 2026-05-21,03:22:32.000,141,11121537,114525,0,1779333751,13916.576793480002,9.835580220002157,52941.238335840004 2026-05-21,03:22:35.000,141,11121562,114685,0,1779333754,13916.603738719998,9.800334569998085,52941.19641312 2026-05-21,03:22:38.000,141,11121587,114685,0,1779333757,13916.576793480002,9.736892400003853,52941.21737448 2026-05-21,03:22:43.000,141,11121554,114285,0,1779333762,13916.334286320001,9.722794139997859,52940.98679952 2026-05-21,03:22:46.000,141,11121555,114565,0,1779333765,13916.327550009992,9.701646749999782,52940.98679952 2026-05-21,03:22:49.000,141,11121499,114965,0,1779333768,13916.361231559997,9.652302840004268,52941.021735120004 2026-05-21,03:22:52.000,141,11121546,114605,0,1779333771,13916.341022629997,9.610008060000837,52941.02872224 2026-05-21,03:22:55.000,141,11121593,114765,0,1779333774,13916.361231559997,9.574762410004041,52940.98679952 2026-05-21,03:22:58.000,141,11121572,114805,0,1779333777,13916.354495250001,9.652302840004268,52940.972825280005 2026-05-21,03:23:01.000,141,11121600,114365,0,1779333780,13916.381440489997,9.652302840004268,52940.94487680001 2026-05-21,03:23:04.000,141,11121540,114645,0,1779333783,13916.637420269988,9.645253710004908,52941.10558056 2026-05-21,03:23:07.000,141,11121598,114765,0,1779333786,13916.563320859997,9.610008060000837,52941.1544904 2026-05-21,03:23:10.000,141,11121548,114725,0,1779333789,13916.543111929997,9.546565889999329,52941.140516160005 2026-05-21,03:23:15.000,141,11121580,114525,0,1779333794,13916.300604769996,9.447878070001025,52940.93788968 2026-05-21,03:23:18.000,141,11121575,114605,0,1779333797,13916.293868460001,9.419681550003588,52940.94487680001 2026-05-21,03:23:21.000,141,11121582,114605,0,1779333800,13916.293868460001,9.377386770000157,52940.83308288 2026-05-21,03:23:24.000,141,11121585,114405,0,1779333803,13916.287132149992,9.285748080001213,52940.78417304 2026-05-21,03:23:27.000,141,11121584,114645,0,1779333806,13916.239977979996,9.236404169998423,52940.875005600006 2026-05-21,03:23:30.000,141,11121546,114565,0,1779333809,13916.239977979996,9.109519830002682,52940.78417304 2026-05-21,03:23:33.000,141,11121556,114645,0,1779333812,13916.17261488,9.039028530001815,52940.7701988 2026-05-21,03:23:36.000,141,11121537,114645,0,1779333815,13916.428594659992,8.968537230000948,52940.9099412 2026-05-21,03:23:39.000,141,11121598,114485,0,1779333818,13916.448803589992,8.869849410002644,52940.84705712001 2026-05-21,03:23:42.000,141,11121583,114645,0,1779333821,13916.374704180002,8.827554629999213,52940.74923744001 2026-05-21,03:23:47.000,141,11121576,114565,0,1779333826,13916.01094344,8.799358110001776,52940.56058520001 2026-05-21,03:23:50.000,141,11121545,114485,0,1779333829,13916.07157023,8.750014199998986,52940.518662480004 2026-05-21,03:23:53.000,141,11121533,114885,0,1779333832,13915.977261889995,8.735915940000268,52940.49770112 2026-05-21,03:23:56.000,141,11121608,114885,0,1779333835,13915.94358033999,8.6654246399994,52940.399881440004 2026-05-21,03:23:59.000,141,11121541,114605,0,1779333838,13915.86948093,8.630178990002605,52940.32302312001 2026-05-21,03:24:02.000,141,11121560,114805,0,1779333841,13915.86274461999,8.524442039997666,52940.30904888 2026-05-21,03:24:05.000,141,11121534,114605,0,1779333844,13915.86948093,8.475098130002152,52940.26712616 2026-05-21,03:24:08.000,141,11121527,114565,0,1779333847,13916.145669639991,8.43985247999808,52940.399881440004 2026-05-21,03:24:11.000,141,11121574,114405,0,1779333850,13916.165878569991,8.397557700001926,52940.3859072 2026-05-21,03:24:14.000,141,11121535,114885,0,1779333853,13916.165878569991,8.362312049997854,52940.32302312001 2026-05-21,03:24:19.000,141,11121557,114565,0,1779333858,13915.835799379995,8.348213789999136,52940.10642240001 2026-05-21,03:24:22.000,141,11121614,114725,0,1779333861,13915.90316247999,8.362312049997854,52940.05052544 2026-05-21,03:24:25.000,141,11121623,114765,0,1779333864,13915.835799379995,8.355262919998495,52940.02956408001 2026-05-21,03:24:28.000,141,11121607,114365,0,1779333867,13915.80211782999,8.327066400001058,52939.98065424 2026-05-21,03:24:31.000,141,11121581,114605,0,1779333870,13915.754963659994,8.291820750004263,52939.94571864 2026-05-21,03:24:34.000,141,11121580,114725,0,1779333873,13915.687600559999,8.26362422999955,52939.896808800004 2026-05-21,03:24:37.000,141,11121547,114725,0,1779333876,13915.586555909998,8.256575100000191,52939.94571864 2026-05-21,03:24:40.000,141,11121532,114725,0,1779333879,13915.856008309995,8.242476840001473,52940.09244816 2026-05-21,03:24:43.000,141,11121581,114445,0,1779333882,13915.80885414,8.228378580002754,52940.0016156 2026-05-21,03:24:46.000,141,11121573,114605,0,1779333885,13915.775172589994,8.186083799999324,52939.917770160006 2026-05-21,03:24:51.000,141,11121580,114565,0,1779333890,13915.364257679998,8.291820750004263,52939.73610504 2026-05-21,03:24:54.000,141,11121551,114485,0,1779333893,13915.364257679998,8.284771620004904,52939.73610504 2026-05-21,03:24:57.000,141,11121611,114685,0,1779333896,13915.290158269992,8.298869880003622,52939.64527248 2026-05-21,03:25:00.000,141,11121578,114445,0,1779333899,13915.263213029997,8.334115530000417,52939.62431112001 2026-05-21,03:25:03.000,141,11121552,114725,0,1779333902,13915.195849930002,8.305919010002981,52939.561427040004 2026-05-21,03:25:06.000,141,11121576,114445,0,1779333905,13915.141959449997,8.327066400001058,52939.561427040004 2026-05-21,03:25:09.000,141,11121613,114605,0,1779333908,13915.040914799996,8.334115530000417,52939.533478560006 2026-05-21,03:25:12.000,141,11121581,114525,0,1779333911,13915.175641000002,8.341164659999777,52939.62431112001 2026-05-21,03:25:15.000,141,11121540,114645,0,1779333914,13915.216058860002,8.3200172700017,52939.60334976001 2026-05-21,03:25:18.000,141,11121632,114845,0,1779333917,13915.141959449997,8.291820750004263,52939.60334976001 2026-05-21,03:25:23.000,141,11121577,114685,0,1779333922,13914.72430822999,8.355262919998495,52939.24001952001 2026-05-21,03:25:26.000,141,11121555,114885,0,1779333925,13914.677154059995,8.355262919998495,52939.226045280004 2026-05-21,03:25:29.000,141,11121510,114605,0,1779333928,13914.576109409994,8.376410310003848,52939.21207104 2026-05-21,03:25:32.000,141,11121564,114365,0,1779333931,13914.52221892999,8.383459440003207,52939.19110968001 2026-05-21,03:25:35.000,141,11121575,114445,0,1779333934,13914.495273689994,8.36936118000449,52939.13521272 2026-05-21,03:25:38.000,141,11121584,114565,0,1779333937,13914.441383209989,8.327066400001058,52939.05136728001 2026-05-21,03:25:41.000,141,11121550,114445,0,1779333940,13914.400965349989,8.362312049997854,52939.030405920006 2026-05-21,03:25:44.000,141,11121531,114645,0,1779333943,13914.58284571999,8.355262919998495,52939.19110968001 2026-05-21,03:25:47.000,141,11121543,114645,0,1779333946,13914.5693731,8.341164659999777,52939.198096800006 2026-05-21,03:25:50.000,141,11121583,114565,0,1779333949,13914.58284571999,8.397557700001926,52939.128225600005 2026-05-21,03:25:55.000,141,11121536,114365,0,1779333954,13914.360547489989,8.348213789999136,52938.862715040006 2026-05-21,03:25:58.000,141,11121529,114525,0,1779333957,13914.367283799998,8.397557700001926,52938.85572792001 2026-05-21,03:26:01.000,141,11121537,114605,0,1779333960,13914.454855829994,8.383459440003207,52938.78585672001 2026-05-21,03:26:04.000,141,11121541,114525,0,1779333963,13914.50200999999,8.383459440003207,52938.743934000006 2026-05-21,03:26:07.000,141,11121562,114525,0,1779333966,13914.488537379999,8.31296814000234,52938.66707568001 2026-05-21,03:26:10.000,141,11121556,114845,0,1779333969,13914.54916417,8.298869880003622,52938.66707568001 2026-05-21,03:26:13.000,141,11121562,114525,0,1779333972,13914.54916417,8.26362422999955,52938.66707568001 2026-05-21,03:26:16.000,141,11121514,114845,0,1779333975,13914.86577073999,8.249525970000832,52938.83476656001 2026-05-21,03:26:19.000,141,11121552,114485,0,1779333978,13914.899452289996,8.214280320004036,52938.83476656001 2026-05-21,03:26:22.000,141,11121533,114645,0,1779333981,13914.899452289996,8.207231190004677,52938.743934000006 2026-05-21,03:26:27.000,141,11121606,114765,0,1779333986,13914.60979096,8.150838150002528,52938.555281760004 2026-05-21,03:26:30.000,141,11121617,114685,0,1779333989,13914.636736199995,8.08739598000102,52938.54130752 2026-05-21,03:26:33.000,141,11121563,114685,0,1779333992,13914.66368143999,8.023953809999512,52938.51335904 2026-05-21,03:26:36.000,141,11121543,114565,0,1779333995,13914.70409929999,7.9675607700046385,52938.45047496001 2026-05-21,03:26:39.000,141,11121608,114565,0,1779333998,13914.69062668,7.897069470003771,52938.42252648 2026-05-21,03:26:42.000,141,11121624,114725,0,1779334001,13914.737780849995,7.882971209997777,52938.38060376001 2026-05-21,03:26:45.000,141,11121622,114605,0,1779334004,13914.717571919995,7.819529040003545,52938.36662952 2026-05-21,03:26:48.000,141,11121607,114685,0,1779334007,13915.000496939996,7.784283389999473,52938.54829464001 2026-05-21,03:26:51.000,141,11121597,114485,0,1779334010,13915.007233249991,7.699693829999887,52938.527333280006 2026-05-21,03:26:54.000,141,11121558,114845,0,1779334013,13914.926397529991,7.685595570001169,52938.52034616001 2026-05-21,03:26:59.000,141,11121530,114525,0,1779334018,13914.616527269995,7.615104270000302,52938.31771968 2026-05-21,03:27:02.000,141,11121557,114525,0,1779334021,13914.66368143999,7.608055140000943,52938.31771968 2026-05-21,03:27:05.000,141,11121553,114405,0,1779334024,13914.737780849995,7.537563840000075,52938.27579696 2026-05-21,03:27:08.000,141,11121554,114765,0,1779334027,13914.81188026,7.544612969999434,52938.26880984 2026-05-21,03:27:11.000,141,11121555,114365,0,1779334030,13914.879243359996,7.4952690600039205,52938.29675832 2026-05-21,03:27:14.000,141,11121632,114445,0,1779334033,13914.95334277,7.4459251500011305,52938.28278408001 2026-05-21,03:27:17.000,141,11121639,114525,0,1779334036,13915.040914799996,7.417728630003694,52938.30374544 2026-05-21,03:27:20.000,141,11121634,114565,0,1779334039,13915.189113619992,7.3401882000034675,52938.33169392001 2026-05-21,03:27:23.000,141,11121605,114445,0,1779334042,13915.189113619992,7.347237330002827,52938.240861360006 2026-05-21,03:27:26.000,141,11121589,114445,0,1779334045,13915.283421959997,7.262647770003241,52938.36662952 2026-05-21,03:27:31.000,141,11121630,114525,0,1779334050,13915.350785059993,7.149861689998943,52938.36662952 2026-05-21,03:27:34.000,141,11121511,114525,0,1779334053,13915.418148160003,7.09346865000407,52938.29675832 2026-05-21,03:27:37.000,141,11121667,114765,0,1779334056,13915.505720189998,7.030026480002562,52938.359642400006 2026-05-21,03:27:40.000,141,11121615,114365,0,1779334059,13915.485511259998,7.030026480002562,52938.36662952 2026-05-21,03:27:43.000,141,11121606,114725,0,1779334062,13915.559610669989,6.952486050002335,52938.289771200005 2026-05-21,03:27:46.000,141,11121580,114765,0,1779334065,13915.606764839999,6.952486050002335,52938.387590880004 2026-05-21,03:27:49.000,141,11121623,114445,0,1779334068,13915.640446389989,6.931338660004258,52938.38060376001 2026-05-21,03:27:52.000,141,11121605,114805,0,1779334071,13915.74149103999,6.9242895300048986,52938.387590880004 2026-05-21,03:27:55.000,141,11121589,114765,0,1779334074,13915.76843628,6.945436920002976,52938.42252648 2026-05-21,03:27:58.000,141,11121650,114565,0,1779334077,13915.856008309995,6.931338660004258,52938.457462080005 2026-05-21,03:28:03.000,141,11121625,114645,0,1779334082,13916.04462498999,6.945436920002976,52938.42951360001 2026-05-21,03:28:06.000,141,11121606,114885,0,1779334085,13916.037888679995,6.9736334400004125,52938.48541056 2026-05-21,03:28:09.000,141,11121650,114685,0,1779334088,13916.11198809,6.952486050002335,52938.52034616001 2026-05-21,03:28:12.000,141,11121629,114525,0,1779334091,13916.165878569991,6.945436920002976,52938.555281760004 2026-05-21,03:28:15.000,141,11121647,114605,0,1779334094,13916.17261488,6.9242895300048986,52938.61117872 2026-05-21,03:28:18.000,141,11121570,114725,0,1779334097,13916.15240595,6.9172403999982635,52938.59720448001 2026-05-21,03:28:21.000,141,11121607,114685,0,1779334100,13916.19282381,6.9172403999982635,52938.674062800004 2026-05-21,03:28:24.000,141,11121585,114845,0,1779334103,13916.556584550002,6.903142139999545,52938.88367640001 2026-05-21,03:28:27.000,141,11121570,114725,0,1779334106,13916.590266099993,6.881994750001468,52938.93258624001 2026-05-21,03:28:30.000,141,11121619,114685,0,1779334109,13916.610475029993,6.9172403999982635,52938.93957336 2026-05-21,03:28:35.000,141,11121578,114805,0,1779334114,13916.361231559997,7.001829959997849,52938.80681808 2026-05-21,03:28:38.000,141,11121637,114285,0,1779334117,13916.394913110002,7.065272129999357,52938.82777944 2026-05-21,03:28:41.000,141,11121632,114645,0,1779334120,13916.415122040002,7.100517780003429,52938.8487408 2026-05-21,03:28:44.000,141,11121689,114645,0,1779334123,13916.428594659992,7.142812559999584,52938.862715040006 2026-05-21,03:28:47.000,141,11121630,114445,0,1779334126,13916.495957760002,7.22035298999981,52938.92559912 2026-05-21,03:28:50.000,141,11121648,114765,0,1779334129,13916.435330970002,7.262647770003241,52938.95354760001 2026-05-21,03:28:53.000,141,11121596,114285,0,1779334132,13916.442067279997,7.290844290000678,52938.9884832 2026-05-21,03:28:56.000,141,11121574,114485,0,1779334135,13916.671101819993,7.276746030001959,52939.14918696001 2026-05-21,03:28:59.000,141,11121600,114365,0,1779334138,13916.657629199988,7.304942549999396,52939.226045280004 2026-05-21,03:29:02.000,141,11121617,114685,0,1779334141,13916.617211340003,7.297893420000037,52939.19110968001 2026-05-21,03:29:07.000,141,11121630,114645,0,1779334146,13916.233241670001,7.326089940004749,52939.079315760006 2026-05-21,03:29:10.000,141,11121607,114605,0,1779334149,13916.15240595,7.3895321099989815,52939.15617408 2026-05-21,03:29:13.000,141,11121688,114525,0,1779334152,13916.118724399996,7.4036303699977,52939.08630288 2026-05-21,03:29:16.000,141,11121592,114845,0,1779334155,13916.058097609995,7.417728630003694,52939.14918696001 2026-05-21,03:29:19.000,141,11121570,114685,0,1779334158,13915.977261889995,7.467072539999208,52939.128225600005 2026-05-21,03:29:22.000,141,11121605,114605,0,1779334161,13915.92337140999,7.50231819000328,52939.18412256 2026-05-21,03:29:25.000,141,11121653,114485,0,1779334164,13915.86274461999,7.523465580001357,52939.10726424 2026-05-21,03:29:28.000,141,11121599,114685,0,1779334167,13915.93010772,7.551662099998794,52939.27495512 2026-05-21,03:29:31.000,141,11121636,114725,0,1779334170,13915.977261889995,7.558711229998153,52939.35181344 2026-05-21,03:29:34.000,141,11121612,114725,0,1779334173,13915.86948093,7.636251659998379,52939.33783920001 2026-05-21,03:29:39.000,141,11121600,114445,0,1779334178,13915.418148160003,7.692644700000528,52939.15617408 2026-05-21,03:29:42.000,141,11121605,114565,0,1779334181,13915.296894580002,7.763136000001396,52939.15617408 2026-05-21,03:29:45.000,141,11121611,114565,0,1779334184,13915.189113619992,7.763136000001396,52939.21207104 2026-05-21,03:29:48.000,141,11121604,114525,0,1779334187,13915.195849930002,7.749037740002677,52939.128225600005 2026-05-21,03:29:51.000,141,11121568,114645,0,1779334190,13915.108277899992,7.770185130000755,52939.15617408 2026-05-21,03:29:54.000,141,11121648,114045,0,1779334193,13915.027442179991,7.770185130000755,52939.21207104 2026-05-21,03:29:57.000,141,11121598,114765,0,1779334196,13914.946606459991,7.798381649998191,52939.1631612 2026-05-21,03:30:00.000,141,11121648,114565,0,1779334199,13915.182377309997,7.819529040003545,52939.35181344 2026-05-21,03:30:03.000,141,11121569,114725,0,1779334202,13915.148695759992,7.819529040003545,52939.33085208 2026-05-21,03:30:06.000,141,11121656,114605,0,1779334205,13915.135223140001,7.826578170002904,52939.344826320004 2026-05-21,03:30:11.000,141,11121609,114525,0,1779334210,13914.73104454,7.897069470003771,52939.24001952001 2026-05-21,03:30:14.000,141,11121665,114605,0,1779334213,13914.75125347,7.9675607700046385,52939.28194224 2026-05-21,03:30:17.000,141,11121670,114485,0,1779334216,13914.73104454,7.9675607700046385,52939.24001952001 2026-05-21,03:30:20.000,141,11121641,114445,0,1779334219,13914.75125347,7.953462509998644,52939.3029036 2026-05-21,03:30:23.000,141,11121565,114725,0,1779334222,13914.70409929999,7.988708160002716,52939.20508392 2026-05-21,03:30:26.000,141,11121581,114525,0,1779334225,13914.75125347,7.953462509998644,52939.295916480005 2026-05-21,03:30:29.000,141,11121665,114725,0,1779334228,13914.80514394999,7.890020340004412,52939.26098088 2026-05-21,03:30:32.000,141,11121631,114525,0,1779334231,13915.108277899992,7.819529040003545,52939.44963312 2026-05-21,03:30:35.000,141,11121583,114405,0,1779334234,13915.202586239997,7.784283389999473,52939.582388400006 2026-05-21,03:30:38.000,141,11121602,114725,0,1779334237,13915.243004099997,7.741988610003318,52939.5474528 2026-05-21,03:30:43.000,141,11121661,114565,0,1779334242,13915.047651109991,7.699693829999887,52939.38674904001 2026-05-21,03:30:46.000,141,11121646,114725,0,1779334245,13915.081332659996,7.608055140000943,52939.47059448 2026-05-21,03:30:49.000,141,11121591,114725,0,1779334248,13915.128486829992,7.593956880002224,52939.42168464 2026-05-21,03:30:52.000,141,11121642,114605,0,1779334251,13915.182377309997,7.544612969999434,52939.512517200004 2026-05-21,03:30:55.000,141,11121651,114725,0,1779334254,13915.243004099997,7.460023409999849,52939.56841416 2026-05-21,03:30:58.000,141,11121636,114405,0,1779334257,13915.290158269992,7.396581239998341,52939.55443992001 2026-05-21,03:31:01.000,141,11121592,114605,0,1779334260,13915.364257679998,7.3401882000034675,52939.61033688 2026-05-21,03:31:04.000,141,11121625,114725,0,1779334263,13915.633710079994,7.241500379997888,52939.79200200001 2026-05-21,03:31:07.000,141,11121657,114645,0,1779334266,13915.78864521,7.142812559999584,52939.868860320006 2026-05-21,03:31:10.000,141,11121684,114605,0,1779334269,13915.795381519994,7.100517780003429,52939.84091184001 2026-05-21,03:31:15.000,141,11121640,114725,0,1779334274,13915.498983879988,7.008879090004484,52939.69418232001 2026-05-21,03:31:18.000,141,11121598,114565,0,1779334277,13915.519192809988,6.966584310001053,52939.69418232001 2026-05-21,03:31:21.000,141,11121642,114565,0,1779334280,13915.532665429993,6.9172403999982635,52939.6871952 2026-05-21,03:31:24.000,141,11121585,114525,0,1779334283,13915.546138049998,6.86084736000339,52939.701169440006 2026-05-21,03:31:27.000,141,11121683,114525,0,1779334286,13915.606764839999,6.783306930003164,52939.74309216001 2026-05-21,03:31:30.000,141,11121642,114605,0,1779334289,13915.633710079994,6.741012149999733,52939.8269376 2026-05-21,03:31:33.000,141,11121652,114565,0,1779334292,13915.694336869994,6.670520849998866,52939.798989120005 2026-05-21,03:31:36.000,141,11121615,114765,0,1779334295,13916.00420712999,6.6564225900001475,52940.02956408001 2026-05-21,03:31:39.000,141,11121589,114525,0,1779334298,13916.03115237,6.642324330001429,52940.036551200006 2026-05-21,03:31:42.000,141,11121619,114565,0,1779334301,13916.03115237,6.578882159999921,52940.04353832 2026-05-21,03:31:47.000,141,11121609,114405,0,1779334306,13915.775172589994,6.550685640002484,52939.77802776 2026-05-21,03:31:50.000,141,11121635,114565,0,1779334309,13915.754963659994,6.529538250004407,52939.88283456 2026-05-21,03:31:53.000,141,11121596,114765,0,1779334312,13915.74149103999,6.45904695000354,52939.78501488 2026-05-21,03:31:56.000,141,11121716,114645,0,1779334315,13915.70107317999,6.402653910001391,52939.750079280006 2026-05-21,03:31:59.000,141,11121656,114405,0,1779334318,13915.734754729994,6.374457390003954,52939.71514368 2026-05-21,03:32:02.000,141,11121651,114725,0,1779334321,13915.714545799994,6.311015220002446,52939.69418232001 2026-05-21,03:32:05.000,141,11121644,114685,0,1779334324,13915.694336869994,6.254622180000297,52939.66623384 2026-05-21,03:32:08.000,141,11121636,114445,0,1779334327,13915.977261889995,6.191180009998789,52939.88283456 2026-05-21,03:32:11.000,141,11121578,114805,0,1779334330,13916.02441605999,6.1347869700039155,52939.92475728 2026-05-21,03:32:14.000,141,11121648,114565,0,1779334333,13916.01094344,6.092492190000485,52939.88283456 2026-05-21,03:32:19.000,141,11121599,114565,0,1779334338,13915.78190889999,6.064295670003048,52939.61033688 2026-05-21,03:32:22.000,141,11121582,114325,0,1779334341,13915.849272,6.043148279997695,52939.582388400006 2026-05-21,03:32:25.000,141,11121634,114325,0,1779334344,13915.916635099995,5.986755240002822,52939.62431112001 2026-05-21,03:32:28.000,141,11121652,114605,0,1779334347,13916.0513613,6.00085350000154,52939.63828536 2026-05-21,03:32:31.000,141,11121587,114365,0,1779334350,13916.145669639991,6.05019741000433,52939.62431112001 2026-05-21,03:32:34.000,141,11121669,114805,0,1779334353,13916.246714289991,6.036099149998336,52939.66623384 2026-05-21,03:32:37.000,141,11121652,114405,0,1779334356,13916.448803589992,5.916263940001954,52939.67322096001 2026-05-21,03:32:40.000,141,11121664,114525,0,1779334359,13916.826036949999,5.930362200000673,52939.83392472 2026-05-21,03:32:43.000,141,11121590,114445,0,1779334362,13916.994444699994,5.9233130700013135,52939.90379592 2026-05-21,03:32:46.000,141,11121669,114645,0,1779334365,13917.075280419995,5.902165680003236,52939.896808800004 2026-05-21,03:32:51.000,141,11121622,114685,0,1779334370,13917.00118100999,6.05019741000433,52939.79200200001 2026-05-21,03:32:54.000,141,11121687,114645,0,1779334373,13917.10222565999,5.972656980004103,52939.84091184001 2026-05-21,03:32:57.000,141,11121622,114565,0,1779334376,13917.18306137999,6.043148279997695,52939.868860320006 2026-05-21,03:33:00.000,141,11121638,114485,0,1779334379,13917.29084234,6.05019741000433,52939.88283456 2026-05-21,03:33:03.000,141,11121658,114725,0,1779334382,13917.405359609991,6.078393930001766,52939.88982168001 2026-05-21,03:33:06.000,141,11121602,114885,0,1779334385,13917.418832229996,6.078393930001766,52939.92475728 2026-05-21,03:33:09.000,141,11121648,114245,0,1779334388,13917.486195329991,6.092492190000485,52939.87584744 2026-05-21,03:33:12.000,141,11121686,114725,0,1779334391,13917.775856660002,6.085443060001126,52940.12039664 2026-05-21,03:33:15.000,141,11121668,114525,0,1779334394,13917.775856660002,6.1841308799994295,52940.17629360001 2026-05-21,03:33:18.000,141,11121648,114445,0,1779334397,13917.748911419993,6.22642566000286,52940.12039664 2026-05-21,03:33:23.000,141,11121663,114645,0,1779334402,13917.560294739997,6.261671309999656,52939.98764136001 2026-05-21,03:33:26.000,141,11121681,114685,0,1779334405,13917.553558430001,6.282818699997733,52939.92475728 2026-05-21,03:33:29.000,141,11121570,114725,0,1779334408,13917.513140570001,6.282818699997733,52939.92475728 2026-05-21,03:33:32.000,141,11121618,114605,0,1779334411,13917.540085809997,6.353309999998601,52940.0016156 2026-05-21,03:33:35.000,141,11121580,114565,0,1779334414,13917.600712599997,6.332162610000523,52939.9317444 2026-05-21,03:33:38.000,141,11121672,114485,0,1779334417,13917.607448909992,6.367408260004595,52939.88982168001 2026-05-21,03:33:41.000,141,11121644,114405,0,1779334420,13917.654603080002,6.388555650002672,52939.90379592 2026-05-21,03:33:44.000,141,11121653,114405,0,1779334423,13918.011627509994,6.40970304000075,52940.134370880005 2026-05-21,03:33:47.000,141,11121615,114365,0,1779334426,13918.105935849999,6.487243470000976,52940.14834512 2026-05-21,03:33:50.000,141,11121622,114605,0,1779334429,13918.18003525999,6.550685640002484,52940.17629360001 2026-05-21,03:33:55.000,141,11121590,114245,0,1779334434,13917.977945959989,6.592980419998639,52939.99462848 2026-05-21,03:33:58.000,141,11121658,114525,0,1779334437,13918.052045369994,6.670520849998866,52940.00860272001 2026-05-21,03:34:01.000,141,11121681,114445,0,1779334440,13918.072254299994,6.691668240004219,52940.036551200006 2026-05-21,03:34:04.000,141,11121696,114685,0,1779334443,13918.193507879994,6.670520849998866,52940.036551200006 2026-05-21,03:34:07.000,141,11121675,114525,0,1779334446,13918.26087097999,6.755110409998451,52940.036551200006 2026-05-21,03:34:10.000,141,11121714,114525,0,1779334449,13918.28107990999,6.741012149999733,52940.09943528 2026-05-21,03:34:13.000,141,11121635,114445,0,1779334452,13918.355179319995,6.7621595399978105,52940.0714868 2026-05-21,03:34:16.000,141,11121595,114485,0,1779334455,13918.624631719991,6.81855257999996,52940.29507464001 2026-05-21,03:34:19.000,141,11121605,114485,0,1779334458,13918.786303159992,6.769208670004446,52940.28808752 2026-05-21,03:34:22.000,141,11121555,114525,0,1779334461,13918.813248400002,6.783306930003164,52940.23917768 2026-05-21,03:34:27.000,141,11121637,114485,0,1779334466,13918.725676369992,6.896093010000186,52940.141358 2026-05-21,03:34:30.000,141,11121676,114445,0,1779334469,13918.806512089992,6.945436920002976,52940.16231936 2026-05-21,03:34:33.000,141,11121645,114565,0,1779334472,13918.894084120002,7.037075610001921,52940.19026784 2026-05-21,03:34:36.000,141,11121695,114645,0,1779334475,13918.968183529993,7.09346865000407,52940.232190560004 2026-05-21,03:34:39.000,141,11121638,114565,0,1779334478,13919.015337700002,7.1287143000008655,52940.204242080006 2026-05-21,03:34:42.000,141,11121675,114525,0,1779334481,13919.035546630003,7.178058210003655,52940.232190560004 2026-05-21,03:34:45.000,141,11121651,114365,0,1779334484,13919.116382349988,7.213303860000451,52940.22520344001 2026-05-21,03:34:48.000,141,11121633,114565,0,1779334487,13919.412779989994,7.262647770003241,52940.40686856 2026-05-21,03:34:51.000,141,11121573,114565,0,1779334490,13919.48014308999,7.304942549999396,52940.36494584001 2026-05-21,03:34:54.000,141,11121670,114525,0,1779334493,13919.554242499995,7.361335590001545,52940.35795872 2026-05-21,03:34:59.000,141,11121650,114485,0,1779334498,13919.372362129994,7.417728630003694,52940.19026784 2026-05-21,03:35:02.000,141,11121613,114365,0,1779334501,13919.45993415999,7.4459251500011305,52940.23917768 2026-05-21,03:35:05.000,141,11121639,114605,0,1779334504,13919.46667047,7.438876020001771,52940.22520344001 2026-05-21,03:35:08.000,141,11121624,114445,0,1779334507,13919.4868794,7.4036303699977,52940.16231936 2026-05-21,03:35:11.000,141,11121716,114525,0,1779334510,13919.453197849994,7.424777760003053,52940.204242080006 2026-05-21,03:35:14.000,141,11121694,114365,0,1779334513,13919.48014308999,7.3401882000034675,52940.141358 2026-05-21,03:35:17.000,141,11121663,114525,0,1779334516,13919.43972522999,7.326089940004749,52940.15533224001 2026-05-21,03:35:20.000,141,11121637,114405,0,1779334519,13919.70244131999,7.241500379997888,52940.30904888 2026-05-21,03:35:23.000,141,11121604,114765,0,1779334522,13919.655287149995,7.248549510004523,52940.34398448001 2026-05-21,03:35:26.000,141,11121638,114525,0,1779334525,13919.58792405,7.22035298999981,52940.27411328001 2026-05-21,03:35:31.000,141,11121615,114405,0,1779334530,13919.190481759993,7.156910819998302,52940.05052544 2026-05-21,03:35:34.000,141,11121560,114485,0,1779334533,13919.177009139989,7.121665170001506,52940.04353832 2026-05-21,03:35:37.000,141,11121630,114365,0,1779334536,13919.089437109993,7.051173870000639,52939.98065424 2026-05-21,03:35:40.000,141,11121681,114445,0,1779334539,13919.008601389993,7.030026480002562,52939.9317444 2026-05-21,03:35:43.000,141,11121679,114645,0,1779334542,13919.028810319993,6.910191269998904,52939.91078304001 2026-05-21,03:35:46.000,141,11121686,114645,0,1779334545,13918.981656149997,6.86084736000339,52939.85488608 2026-05-21,03:35:49.000,141,11121657,114525,0,1779334548,13918.974919840002,6.776257800003805,52939.847898960004 2026-05-21,03:35:52.000,141,11121620,114525,0,1779334551,13919.237635929989,6.621176940003352,52939.966680000005 2026-05-21,03:35:55.000,141,11121639,114605,0,1779334554,13919.244372239998,6.529538250004407,52939.91078304001 2026-05-21,03:35:58.000,141,11121582,114325,0,1779334557,13919.156800209988,6.367408260004595,52939.83392472 2026-05-21,03:36:03.000,141,11121629,114205,0,1779334562,13918.921029359997,6.198229139998148,52939.631298240005 2026-05-21,03:36:06.000,141,11121633,114525,0,1779334565,13918.806512089992,6.022000889999617,52939.582388400006 2026-05-21,03:36:09.000,141,11121618,114485,0,1779334568,13918.786303159992,5.930362200000673,52939.512517200004 2026-05-21,03:36:12.000,141,11121659,114565,0,1779334571,13918.739148989996,5.81757612000365,52939.50553008001 2026-05-21,03:36:15.000,141,11121668,114485,0,1779334574,13918.732412680001,5.711839169998711,52939.42168464 2026-05-21,03:36:18.000,141,11121675,114445,0,1779334577,13918.665049579991,5.641347869997844,52939.32386496 2026-05-21,03:36:21.000,141,11121633,114805,0,1779334580,13918.638104339996,5.528561790000822,52939.20508392 2026-05-21,03:36:24.000,141,11121582,114365,0,1779334583,13918.867138879992,5.408726580004441,52939.393736160004 2026-05-21,03:36:27.000,141,11121668,114765,0,1779334586,13918.826721019992,5.288891370000783,52939.33783920001 2026-05-21,03:36:30.000,141,11121593,114485,0,1779334589,13918.786303159992,5.211350940000557,52939.344826320004 2026-05-21,03:36:35.000,141,11121659,114405,0,1779334594,13918.52358706999,5.126761380000971,52939.09329 2026-05-21,03:36:38.000,141,11121679,114485,0,1779334597,13918.50337813999,5.013975300003949,52939.02341880001 2026-05-21,03:36:41.000,141,11121634,114365,0,1779334600,13918.48990552,4.943484000003082,52939.030405920006 2026-05-21,03:36:44.000,141,11121626,114525,0,1779334603,13918.48316920999,4.7743048800039105,52938.98149608001 2026-05-21,03:36:47.000,141,11121626,114525,0,1779334606,13918.46296027999,4.710862710002402,52938.911624880006 2026-05-21,03:36:50.000,141,11121681,114765,0,1779334609,13918.44948766,4.647420540000894,52938.841753680004 2026-05-21,03:36:53.000,141,11121688,114485,0,1779334612,13918.36865194,4.520536199997878,52938.77188248 2026-05-21,03:36:56.000,141,11121607,114405,0,1779334615,13918.624631719991,4.4570940300036455,52938.96752184 2026-05-21,03:36:59.000,141,11121636,114725,0,1779334618,13918.54379599999,4.365455340004701,52939.02341880001 2026-05-21,03:37:02.000,141,11121662,114725,0,1779334621,13918.496641829995,4.27381664999848,52938.911624880006 2026-05-21,03:37:07.000,141,11121617,114485,0,1779334626,13918.092463229994,4.1962762199982535,52938.64611432001 2026-05-21,03:37:10.000,141,11121639,114685,0,1779334629,13918.018363819989,4.153981440002099,52938.61117872 2026-05-21,03:37:13.000,141,11121656,114605,0,1779334632,13917.951000719993,4.076441010001872,52938.5343204 2026-05-21,03:37:16.000,141,11121661,114445,0,1779334635,13917.903846549998,3.956605799998215,52938.576243120006 2026-05-21,03:37:19.000,141,11121674,114445,0,1779334638,13917.829747139993,3.900212760003342,52938.47842344001 2026-05-21,03:37:22.000,141,11121671,114325,0,1779334641,13917.809538209993,3.8297214600024745,52938.54829464001 2026-05-21,03:37:25.000,141,11121619,114645,0,1779334644,13917.715229870002,3.759230160001607,52938.49938480001 2026-05-21,03:37:28.000,141,11121644,114765,0,1779334647,13917.789329279993,3.752181030002248,52938.54130752 2026-05-21,03:37:31.000,141,11121632,114525,0,1779334650,13917.897110239988,3.7239845100048115,52938.68104992 2026-05-21,03:37:34.000,141,11121631,114525,0,1779334653,13917.876901309988,3.709886249998817,52938.66008856 2026-05-21,03:37:39.000,141,11121668,114365,0,1779334658,13917.479459019996,3.8367705900018336,52938.408552240006 2026-05-21,03:37:42.000,141,11121618,114405,0,1779334661,13917.418832229996,3.850868850000552,52938.457462080005 2026-05-21,03:37:45.000,141,11121686,114685,0,1779334664,13917.425568539991,3.900212760003342,52938.48541056 2026-05-21,03:37:48.000,141,11121613,114565,0,1779334667,13917.465986399991,3.9425075399994967,52938.49239768 2026-05-21,03:37:51.000,141,11121646,114605,0,1779334670,13917.546822119992,3.956605799998215,52938.52034616001 2026-05-21,03:37:54.000,141,11121629,114725,0,1779334673,13917.546822119992,3.9777531900035683,52938.52034616001 2026-05-21,03:37:57.000,141,11121611,114365,0,1779334676,13917.593976290002,3.9425075399994967,52938.58323024 2026-05-21,03:38:00.000,141,11121638,114365,0,1779334679,13917.843219759998,3.8861145000046236,52938.73694688001 2026-05-21,03:38:03.000,141,11121637,114565,0,1779334682,13917.897110239988,3.815623200003756,52938.79983096 2026-05-21,03:38:06.000,141,11121650,114805,0,1779334685,13917.890373929993,3.8226723300031153,52938.86970216 2026-05-21,03:38:11.000,141,11121589,114725,0,1779334690,13917.735438800002,3.7803775499996846,52938.75790824 2026-05-21,03:38:14.000,141,11121624,114685,0,1779334693,13917.748911419993,3.7380827700035297,52938.85572792001 2026-05-21,03:38:17.000,141,11121618,114605,0,1779334696,13917.755647730002,3.695787990000099,52938.918612 2026-05-21,03:38:20.000,141,11121643,114365,0,1779334699,13917.849956069993,3.6111984300005133,52938.98149608001 2026-05-21,03:38:23.000,141,11121644,114485,0,1779334702,13917.930791789993,3.5548053899983643,52939.030405920006 2026-05-21,03:38:26.000,141,11121622,114565,0,1779334705,13918.018363819989,3.5054614800028503,52939.09329 2026-05-21,03:38:29.000,141,11121597,114485,0,1779334708,13918.038572749989,3.491363220004132,52939.20508392 2026-05-21,03:38:32.000,141,11121631,114565,0,1779334711,13918.36191562999,3.491363220004132,52939.414697520006 2026-05-21,03:38:35.000,141,11121690,114725,0,1779334714,13918.40233348999,3.442019310001342,52939.463607360005 2026-05-21,03:38:38.000,141,11121680,114565,0,1779334717,13918.48990552,3.427921050002624,52939.512517200004 2026-05-21,03:38:43.000,141,11121651,114525,0,1779334722,13918.274343599995,3.378577139999834,52939.37976192 2026-05-21,03:38:46.000,141,11121627,114525,0,1779334725,13918.36191562999,3.3715280100004748,52939.49854296 2026-05-21,03:38:49.000,141,11121647,114605,0,1779334728,13918.415806109995,3.3503806200023973,52939.49155584 2026-05-21,03:38:52.000,141,11121687,114445,0,1779334731,13918.46969659,3.3010367099996074,52939.65225960001 2026-05-21,03:38:55.000,141,11121721,114365,0,1779334734,13918.48316920999,3.32923323000432,52939.64527248 2026-05-21,03:38:58.000,141,11121668,114485,0,1779334737,13918.516850759996,3.2939875800002483,52939.73610504 2026-05-21,03:39:01.000,141,11121618,114285,0,1779334740,13918.52358706999,3.27988932000153,52939.7570664 2026-05-21,03:39:04.000,141,11121650,114565,0,1779334743,13918.860402569997,3.272840190002171,52939.98065424 2026-05-21,03:39:07.000,141,11121654,114725,0,1779334746,13918.961447219997,3.23054540999874,52940.11340952 2026-05-21,03:39:10.000,141,11121634,114565,0,1779334749,13919.022074009998,3.2516928000040934,52940.12738376001 2026-05-21,03:39:15.000,141,11121646,114565,0,1779334754,13918.900820429997,3.3010367099996074,52940.064499680004 2026-05-21,03:39:18.000,141,11121680,114645,0,1779334757,13919.001865079998,3.3080858399989665,52940.05052544 2026-05-21,03:39:21.000,141,11121669,114485,0,1779334760,13919.096173419988,3.378577139999834,52940.11340952 2026-05-21,03:39:24.000,141,11121686,114485,0,1779334763,13919.177009139989,3.4490684400007012,52940.232190560004 2026-05-21,03:39:27.000,141,11121717,114405,0,1779334766,13919.325207959999,3.5054614800028503,52940.302061760005 2026-05-21,03:39:30.000,141,11121638,114645,0,1779334769,13919.48014308999,3.5266088700009277,52940.33699736 2026-05-21,03:39:33.000,141,11121631,114525,0,1779334772,13919.58118773999,3.547756259999005,52940.40686856 2026-05-21,03:39:36.000,141,11121611,114565,0,1779334775,13920.052729440002,3.5618545199977234,52940.65141776 2026-05-21,03:39:39.000,141,11121687,114485,0,1779334778,13920.147037779992,3.5548053899983643,52940.756224560006 2026-05-21,03:39:42.000,141,11121654,114525,0,1779334781,13920.207664569993,3.5266088700009277,52940.81212152 2026-05-21,03:39:47.000,141,11121705,114365,0,1779334786,13920.052729440002,3.5689036500043585,52940.735263200004 2026-05-21,03:39:50.000,141,11121703,114485,0,1779334789,13920.173983020002,3.5548053899983643,52940.81910864 2026-05-21,03:39:53.000,141,11121635,114645,0,1779334792,13920.234609810002,3.547756259999005,52940.94487680001 2026-05-21,03:39:56.000,141,11121664,114205,0,1779334795,13920.349127079993,3.5054614800028503,52940.99378664001 2026-05-21,03:39:59.000,141,11121701,114445,0,1779334798,13920.443435419998,3.547756259999005,52940.96583816001 2026-05-21,03:40:02.000,141,11121698,114485,0,1779334801,13920.470380659994,3.5830019100030768,52941.02872224 2026-05-21,03:40:05.000,141,11121650,114525,0,1779334804,13920.477116969989,3.604149300001154,52941.10558056 2026-05-21,03:40:08.000,141,11121716,114605,0,1779334807,13920.773514609995,3.540707129999646,52941.30121992001 2026-05-21,03:40:11.000,141,11121681,114525,0,1779334810,13920.82740509,3.597100170001795,52941.32916840001 2026-05-21,03:40:14.000,141,11121657,114845,0,1779334813,13920.86108663999,3.5830019100030768,52941.27327144 2026-05-21,03:40:19.000,141,11121673,114485,0,1779334818,13920.59837054999,3.6746406000020215,52941.16846464 2026-05-21,03:40:22.000,141,11121646,114525,0,1779334821,13920.64552472,3.7169353799981764,52941.17545176 2026-05-21,03:40:25.000,141,11121691,114405,0,1779334824,13920.68594258,3.745131900002889,52941.2243616 2026-05-21,03:40:28.000,141,11121656,114365,0,1779334827,13920.692678889995,3.7239845100048115,52941.28724568 2026-05-21,03:40:31.000,141,11121639,114725,0,1779334830,13920.72636044,3.8367705900018336,52941.30121992001 2026-05-21,03:40:34.000,141,11121666,114245,0,1779334833,13920.78698723,3.900212760003342,52941.308207040005 2026-05-21,03:40:37.000,141,11121652,114765,0,1779334836,13920.773514609995,3.956605799998215,52941.31519416 2026-05-21,03:40:40.000,141,11121694,114645,0,1779334839,13921.096857489996,3.949556669998856,52941.61564032001 2026-05-21,03:40:43.000,141,11121723,114645,0,1779334842,13921.096857489996,3.9848023200029274,52941.6086532 2026-05-21,03:40:46.000,141,11121701,114164,0,1779334845,13921.204638449992,4.020047969999723,52941.65756304 2026-05-21,03:40:51.000,141,11121700,114685,0,1779334850,13921.002549149991,4.132834050004021,52941.53878200001 2026-05-21,03:40:54.000,141,11121738,114605,0,1779334853,13921.00928546,4.189227089998894,52941.53878200001 2026-05-21,03:40:57.000,141,11121734,114485,0,1779334856,13921.04970332,4.280865779997839,52941.6086532 2026-05-21,03:41:00.000,141,11121657,114365,0,1779334859,13921.130539040001,4.37250447000406,52941.65756304 2026-05-21,03:41:03.000,141,11121755,114365,0,1779334862,13921.197902139997,4.435946639998292,52941.68551152001 2026-05-21,03:41:06.000,141,11121766,114325,0,1779334865,13921.251792620002,4.506437939999159,52941.70647288001 2026-05-21,03:41:09.000,141,11121699,114405,0,1779334868,13921.292210480002,4.598076629998104,52941.76935696 2026-05-21,03:41:12.000,141,11121669,114325,0,1779334871,13921.548190259993,4.612174890004098,52941.97198344001 2026-05-21,03:41:15.000,141,11121657,114565,0,1779334874,13921.703125389999,4.661518799999612,52942.00691904 2026-05-21,03:41:18.000,141,11121677,114805,0,1779334877,13921.770488489994,4.703813580003043,52942.01390616 2026-05-21,03:41:23.000,141,11121685,114245,0,1779334882,13921.655971219989,4.661518799999612,52941.909099360004 2026-05-21,03:41:26.000,141,11121731,114325,0,1779334885,13921.972577789995,4.591027499998745,52941.87416376001 2026-05-21,03:41:29.000,141,11121703,114445,0,1779334888,13922.08035874999,4.583978369999386,52941.94403496 2026-05-21,03:41:32.000,141,11121712,114325,0,1779334891,13922.14098553999,4.576929240000027,52942.04185464001 2026-05-21,03:41:35.000,141,11121722,114645,0,1779334894,13922.215084949996,4.54873272000259,52942.027880400005 2026-05-21,03:41:38.000,141,11121654,114565,0,1779334897,13922.302656979991,4.534634460003872,52941.9929448 2026-05-21,03:41:41.000,141,11121673,114325,0,1779334900,13922.370020080001,4.464143160003005,52942.09076448001 2026-05-21,03:41:44.000,141,11121649,114445,0,1779334903,13922.733780819988,4.435946639998292,52942.30736520001 2026-05-21,03:41:47.000,141,11121668,114445,0,1779334906,13922.747253439993,4.37250447000406,52942.37723640001 2026-05-21,03:41:50.000,141,11121682,114485,0,1779334909,13922.807880229993,4.4077501200008555,52942.384223520006 2026-05-21,03:41:55.000,141,11121700,114525,0,1779334914,13922.538427829997,4.3513570799987065,52942.195571280005 2026-05-21,03:41:58.000,141,11121702,113965,0,1779334917,13922.599054619997,4.358406209998066,52942.22351976 2026-05-21,03:42:01.000,141,11121703,114485,0,1779334920,13922.646208789993,4.344307949999347,52942.25146824 2026-05-21,03:42:04.000,141,11121715,114605,0,1779334923,13922.666417719993,4.294964040003833,52942.32133944 2026-05-21,03:42:07.000,141,11121736,114405,0,1779334926,13922.700099269998,4.294964040003833,52942.25146824 2026-05-21,03:42:10.000,141,11121702,114365,0,1779334929,13922.780934989998,4.252669260000403,52942.29339096 2026-05-21,03:42:13.000,141,11121789,114365,0,1779334932,13922.801143919998,4.217423610003607,52942.32133944 2026-05-21,03:42:16.000,141,11121765,114325,0,1779334935,13923.04365108,4.210374480004248,52942.433133360006 2026-05-21,03:42:19.000,141,11121678,114365,0,1779334938,13923.252476689995,4.189227089998894,52942.530953040005 2026-05-21,03:42:22.000,141,11121765,114445,0,1779334941,13923.30636717,4.161030570001458,52942.56588864 2026-05-21,03:42:27.000,141,11121766,114645,0,1779334946,13923.18511359,4.203325350004889,52942.49601744 2026-05-21,03:42:30.000,141,11121755,114725,0,1779334949,13923.333312409995,4.161030570001458,52942.50999168 2026-05-21,03:42:33.000,141,11121757,114445,0,1779334952,13923.38046657999,4.231521870002325,52942.46806896 2026-05-21,03:42:36.000,141,11121756,114365,0,1779334955,13923.40067550999,4.266767519999121,52942.579862880004 2026-05-21,03:42:39.000,141,11121763,114445,0,1779334958,13923.48824754,4.294964040003833,52942.579862880004 2026-05-21,03:42:42.000,141,11121723,114245,0,1779334961,13923.548874330001,4.32316056000127,52942.579862880004 2026-05-21,03:42:45.000,141,11121729,114605,0,1779334964,13923.582555879992,4.3513570799987065,52942.649734080005 2026-05-21,03:42:48.000,141,11121742,114285,0,1779334967,13923.885689829993,4.3020131700031925,52942.88030904001 2026-05-21,03:42:51.000,141,11121744,114645,0,1779334970,13924.013679719988,4.266767519999121,52942.9711416 2026-05-21,03:42:54.000,141,11121688,114485,0,1779334973,13924.020416029998,4.252669260000403,52942.985115840005 2026-05-21,03:42:59.000,141,11121730,114525,0,1779334978,13923.798117799997,4.287914910004474,52942.82441208 2026-05-21,03:43:02.000,141,11121711,114365,0,1779334981,13923.905898759993,4.294964040003833,52942.92223176 2026-05-21,03:43:05.000,141,11121771,114445,0,1779334984,13923.932843999988,4.316111430001911,52942.985115840005 2026-05-21,03:43:08.000,141,11121721,114365,0,1779334987,13924.027152339993,4.27381664999848,52943.04799992001 2026-05-21,03:43:11.000,141,11121744,114925,0,1779334990,13924.020416029998,4.27381664999848,52943.05498704001 2026-05-21,03:43:14.000,141,11121785,114885,0,1779334993,13924.054097579989,4.344307949999347,52943.11787112 2026-05-21,03:43:17.000,141,11121727,114285,0,1779334996,13924.027152339993,4.3020131700031925,52943.19472944001 2026-05-21,03:43:20.000,141,11121722,114525,0,1779334999,13924.310077359994,4.294964040003833,52943.3554332 2026-05-21,03:43:23.000,141,11121769,114645,0,1779335002,13924.30334105,4.344307949999347,52943.40434304 2026-05-21,03:43:26.000,141,11121776,114405,0,1779335005,13924.33702259999,4.358406209998066,52943.4253044 2026-05-21,03:43:31.000,141,11121722,114405,0,1779335010,13924.081042819998,4.450044900004286,52943.29953624 2026-05-21,03:43:34.000,141,11121739,114365,0,1779335013,13924.074306509989,4.464143160003005,52943.34844608 2026-05-21,03:43:37.000,141,11121823,114525,0,1779335016,13924.107988059994,4.478241420001723,52943.39735592 2026-05-21,03:43:40.000,141,11121778,114365,0,1779335019,13924.148405919994,4.534634460003872,52943.418317280004 2026-05-21,03:43:43.000,141,11121748,114525,0,1779335022,13924.161878539999,4.506437939999159,52943.48120136001 2026-05-21,03:43:46.000,141,11121782,114285,0,1779335025,13924.19556008999,4.527585330004513,52943.51613696 2026-05-21,03:43:49.000,141,11121759,114605,0,1779335028,13924.229241639994,4.541683590003231,52943.537098320005 2026-05-21,03:43:52.000,141,11121697,114685,0,1779335031,13924.61994761999,4.492339680000441,52943.809596 2026-05-21,03:43:55.000,141,11121763,114525,0,1779335034,13924.68731072,4.520536199997878,52943.84453160001 2026-05-21,03:43:58.000,141,11121764,114725,0,1779335037,13924.720992269991,4.485290550001082,52943.8794672 2026-05-21,03:44:03.000,141,11121778,114565,0,1779335042,13924.55932082999,4.541683590003231,52943.753699040004 2026-05-21,03:44:06.000,141,11121733,114525,0,1779335045,13924.613211309996,4.583978369999386,52943.83055736 2026-05-21,03:44:09.000,141,11121844,114285,0,1779335048,13924.660365479991,4.5628309800013085,52943.85151872 2026-05-21,03:44:12.000,141,11121833,114525,0,1779335051,13924.57952975999,4.555781850001949,52943.8794672 2026-05-21,03:44:15.000,141,11121829,114445,0,1779335054,13924.606475,4.598076629998104,52943.91440280001 2026-05-21,03:44:18.000,141,11121742,114245,0,1779335057,13924.552584519995,4.576929240000027,52943.97029976 2026-05-21,03:44:21.000,141,11121787,114525,0,1779335060,13924.51890296999,4.633322280002176,52943.991261120005 2026-05-21,03:44:24.000,141,11121758,114405,0,1779335063,13924.788355370001,4.591027499998745,52944.207861840005 2026-05-21,03:44:27.000,141,11121772,114525,0,1779335066,13924.720992269991,4.640371410001535,52944.1938876 2026-05-21,03:44:30.000,141,11121804,114645,0,1779335069,13924.660365479991,4.689715320004325,52944.22882320001 2026-05-21,03:44:35.000,141,11121807,114365,0,1779335074,13924.310077359994,4.830697919998784,52944.06811944 2026-05-21,03:44:38.000,141,11121826,114365,0,1779335077,13924.26292319,4.936434870003723,52944.09606792 2026-05-21,03:44:41.000,141,11121803,114365,0,1779335080,13924.242714259999,4.985778779999237,52944.07510656 2026-05-21,03:44:44.000,141,11121757,114405,0,1779335083,13924.175351159989,5.077417469998181,52944.089080800004 2026-05-21,03:44:47.000,141,11121806,114445,0,1779335086,13924.128196989994,5.112663120002253,52944.08209368001 2026-05-21,03:44:50.000,141,11121776,114405,0,1779335089,13924.148405919994,5.18315442000312,52944.08209368001 2026-05-21,03:44:53.000,141,11121803,114445,0,1779335092,13924.128196989994,5.302989629999502,52944.10305504001 2026-05-21,03:44:56.000,141,11121728,114445,0,1779335095,13924.32354998,5.310038759998861,52944.277733040006 2026-05-21,03:44:59.000,141,11121822,114565,0,1779335098,13924.512166659995,5.36643180000101,52944.36157848 2026-05-21,03:45:02.000,141,11121746,114525,0,1779335101,13924.491957729995,5.387579189999087,52944.36856560001 2026-05-21,03:45:07.000,141,11121802,114445,0,1779335106,13924.29660473999,5.5567583099982585,52944.17991336001 2026-05-21,03:45:10.000,141,11121764,114565,0,1779335109,13924.310077359994,5.627249609999126,52944.207861840005 2026-05-21,03:45:13.000,141,11121748,114365,0,1779335112,13924.26292319,5.704790039999352,52944.24978456001 2026-05-21,03:45:16.000,141,11121766,114685,0,1779335115,13924.269659499994,5.732986560004065,52944.207861840005 2026-05-21,03:45:19.000,141,11121814,114445,0,1779335118,13924.30334105,5.782330469999579,52944.277733040006 2026-05-21,03:45:22.000,141,11121779,114285,0,1779335121,13924.310077359994,5.796428729998297,52944.29869440001 2026-05-21,03:45:25.000,141,11121739,114405,0,1779335124,13924.29660473999,5.845772640001087,52944.29869440001 2026-05-21,03:45:28.000,141,11121791,114485,0,1779335127,13924.48522142,5.852821770000446,52944.508308 2026-05-21,03:45:31.000,141,11121742,114445,0,1779335130,13924.53911189999,5.859870899999805,52944.5781792 2026-05-21,03:45:34.000,141,11121765,114365,0,1779335133,13924.44480356,5.916263940001954,52944.60612768001 2026-05-21,03:45:39.000,141,11121847,114325,0,1779335138,13924.175351159989,5.916263940001954,52944.4035012 2026-05-21,03:45:42.000,141,11121790,114245,0,1779335141,13924.121460679999,5.972656980004103,52944.48734664001 2026-05-21,03:45:45.000,141,11121792,114405,0,1779335144,13924.094515439989,5.965607850004744,52944.41048832 2026-05-21,03:45:48.000,141,11121801,114645,0,1779335147,13924.114724369989,6.014951760000258,52944.43144968 2026-05-21,03:45:51.000,141,11121842,114365,0,1779335150,13924.161878539999,6.00085350000154,52944.43843680001 2026-05-21,03:45:54.000,141,11121805,114325,0,1779335153,13924.175351159989,6.00085350000154,52944.43843680001 2026-05-21,03:45:57.000,141,11121818,114445,0,1779335156,13924.222505329999,6.007902630000899,52944.445423920006 2026-05-21,03:46:00.000,141,11121733,114445,0,1779335159,13924.512166659995,5.95150958999875,52944.63407616001 2026-05-21,03:46:03.000,141,11121772,114445,0,1779335162,13924.593002379996,5.916263940001954,52944.64106328 2026-05-21,03:46:06.000,141,11121815,114525,0,1779335165,13924.754673819996,5.845772640001087,52944.69696024 2026-05-21,03:46:11.000,141,11121781,114205,0,1779335170,13924.41785831999,5.77528134000022,52944.45939816 2026-05-21,03:46:14.000,141,11121798,114325,0,1779335173,13924.471748799995,5.711839169998711,52944.53625648001 2026-05-21,03:46:17.000,141,11121842,114565,0,1779335176,13924.50543035,5.6624952600031975,52944.56420496001 2026-05-21,03:46:20.000,141,11121839,114205,0,1779335179,13924.451539869995,5.6624952600031975,52944.494333760005 2026-05-21,03:46:23.000,141,11121814,114445,0,1779335182,13924.49869403999,5.606102220001048,52944.592153440004 2026-05-21,03:46:26.000,141,11121829,114405,0,1779335185,13924.532375589995,5.606102220001048,52944.57119208 2026-05-21,03:46:29.000,141,11121879,114605,0,1779335188,13924.55932082999,5.570856570004253,52944.62708904 2026-05-21,03:46:32.000,141,11121793,114685,0,1779335191,13924.923081569992,5.584954830002971,52944.88561248 2026-05-21,03:46:35.000,141,11121826,114605,0,1779335194,13925.010653600002,5.59200396000233,52944.89259960001 2026-05-21,03:46:38.000,141,11121861,114565,0,1779335197,13925.003917289992,5.641347869997844,52944.89958672001 2026-05-21,03:46:43.000,141,11121793,114365,0,1779335202,13924.795091679996,5.711839169998711,52944.72490872001 2026-05-21,03:46:46.000,141,11121804,114485,0,1779335205,13924.741201199991,5.711839169998711,52944.81574128 2026-05-21,03:46:49.000,141,11121818,114565,0,1779335208,13924.747937510001,5.669544390002557,52944.81574128 2026-05-21,03:46:52.000,141,11121837,114405,0,1779335211,13924.694047029996,5.620200479999767,52944.80875416 2026-05-21,03:46:55.000,141,11121840,114445,0,1779335214,13924.640156549991,5.6131513500004075,52944.857664 2026-05-21,03:46:58.000,141,11121841,114365,0,1779335217,13924.52563928,5.570856570004253,52944.79477992 2026-05-21,03:47:01.000,141,11121780,114325,0,1779335220,13924.49869403999,5.563807440004894,52944.82272840001 2026-05-21,03:47:04.000,141,11121797,114445,0,1779335223,13924.680574409991,5.549709179998899,52944.948496560006 2026-05-21,03:47:07.000,141,11121789,114405,0,1779335226,13924.58626607,5.54266004999954,52944.98343216 2026-05-21,03:47:10.000,141,11121863,114365,0,1779335229,13924.44480356,5.606102220001048,52944.94150944001 2026-05-21,03:47:15.000,141,11121794,114405,0,1779335234,13924.006943409993,5.655446130003838,52944.70394736001 2026-05-21,03:47:18.000,141,11121861,114645,0,1779335237,13923.946316619993,5.676593520001916,52944.72490872001 2026-05-21,03:47:21.000,141,11121906,114245,0,1779335240,13923.919371379998,5.740035690003424,52944.74587008 2026-05-21,03:47:24.000,141,11121898,114725,0,1779335243,13923.939580309998,5.740035690003424,52944.780805680006 2026-05-21,03:47:27.000,141,11121811,114365,0,1779335246,13924.020416029998,5.761183080001501,52944.80176704001 2026-05-21,03:47:30.000,141,11121882,114525,0,1779335249,13924.040624959998,5.711839169998711,52944.72490872001 2026-05-21,03:47:33.000,141,11121845,114605,0,1779335252,13924.141669609999,5.740035690003424,52944.73888296 2026-05-21,03:47:36.000,141,11121865,114164,0,1779335255,13924.46501249,5.740035690003424,52944.98343216 2026-05-21,03:47:39.000,141,11121895,114445,0,1779335258,13924.52563928,5.740035690003424,52944.99041928001 2026-05-21,03:47:42.000,141,11121808,114365,0,1779335261,13924.51890296999,5.782330469999579,52945.03932912001 2026-05-21,03:47:47.000,141,11121898,114645,0,1779335266,13924.25618687999,5.81757612000365,52944.857664 2026-05-21,03:47:50.000,141,11121793,114325,0,1779335269,13924.269659499994,5.82462525000301,52944.83670264 2026-05-21,03:47:53.000,141,11121883,114565,0,1779335272,13924.21576901999,5.82462525000301,52944.829715520005 2026-05-21,03:47:56.000,141,11121868,114645,0,1779335275,13924.242714259999,5.902165680003236,52944.83670264 2026-05-21,03:47:59.000,141,11121811,114445,0,1779335278,13924.31681366999,5.958558719998109,52944.87163824001 2026-05-21,03:48:02.000,141,11121860,114525,0,1779335281,13924.32354998,6.007902630000899,52944.89259960001 2026-05-21,03:48:05.000,141,11121839,114245,0,1779335284,13924.34375891,6.078393930001766,52944.948496560006 2026-05-21,03:48:08.000,141,11121866,114765,0,1779335287,13924.727728580001,6.071344800002407,52945.15112304 2026-05-21,03:48:11.000,141,11121836,114365,0,1779335290,13924.768146440001,6.1347869700039155,52945.15811016001 2026-05-21,03:48:14.000,141,11121897,114405,0,1779335293,13924.808564300001,6.212327400004142,52945.19304576 2026-05-21,03:48:19.000,141,11121875,114525,0,1779335298,13924.700783339991,6.205278270004783,52945.01138064 2026-05-21,03:48:22.000,141,11121893,114605,0,1779335301,13924.822036919992,6.247573050000938,52945.08823896001 2026-05-21,03:48:25.000,141,11121901,114405,0,1779335304,13924.889400020002,6.275769569998374,52945.15112304 2026-05-21,03:48:28.000,141,11121883,114325,0,1779335307,13924.869191090002,6.332162610000523,52945.13016168 2026-05-21,03:48:31.000,141,11121891,114485,0,1779335310,13924.950026810002,6.374457390003954,52945.24894272 2026-05-21,03:48:34.000,141,11121809,114365,0,1779335313,13924.970235740002,6.388555650002672,52945.24894272 2026-05-21,03:48:37.000,141,11121815,114605,0,1779335316,13925.104961939993,6.45904695000354,52945.29785256 2026-05-21,03:48:40.000,141,11121866,114365,0,1779335319,13925.313787549989,6.437899559998186,52945.500479040005 2026-05-21,03:48:43.000,141,11121871,114525,0,1779335322,13925.47545898999,6.40970304000075,52945.60528584 2026-05-21,03:48:46.000,141,11121878,114365,0,1779335325,13925.4821953,6.430850429998827,52945.64022144001 2026-05-21,03:48:51.000,141,11121850,114325,0,1779335330,13925.246424449993,6.45904695000354,52945.50746616 2026-05-21,03:48:54.000,141,11121885,114405,0,1779335333,13925.212742899988,6.508390859999054,52945.61227296001 2026-05-21,03:48:57.000,141,11121905,114445,0,1779335336,13925.300314929998,6.522489119997772,52945.58432448 2026-05-21,03:49:00.000,141,11121823,114645,0,1779335339,13925.286842309994,6.515439989998413,52945.598298720004 2026-05-21,03:49:03.000,141,11121865,114285,0,1779335342,13925.340732789999,6.536587380003766,52945.66118280001 2026-05-21,03:49:06.000,141,11121881,114485,0,1779335345,13925.374414339989,6.529538250004407,52945.66118280001 2026-05-21,03:49:09.000,141,11121825,114445,0,1779335348,13925.381150649999,6.571833030000562,52945.68913128001 2026-05-21,03:49:12.000,141,11121890,114525,0,1779335351,13925.670811979995,6.508390859999054,52945.92669336001 2026-05-21,03:49:15.000,141,11121831,114605,0,1779335354,13925.670811979995,6.494292600000335,52945.96162896 2026-05-21,03:49:18.000,141,11121881,114445,0,1779335357,13925.63713042999,6.494292600000335,52945.99656456001 2026-05-21,03:49:23.000,141,11121821,114485,0,1779335362,13925.347469099994,6.487243470000976,52945.82188656 2026-05-21,03:49:26.000,141,11121832,114485,0,1779335365,13925.293578619989,6.5013417299996945,52945.84284792 2026-05-21,03:49:29.000,141,11121879,114365,0,1779335368,13925.206006589993,6.529538250004407,52945.84983504 2026-05-21,03:49:32.000,141,11121851,114325,0,1779335371,13925.071280390002,6.529538250004407,52945.8009252 2026-05-21,03:49:35.000,141,11121851,114565,0,1779335374,13925.010653600002,6.564783900001203,52945.82887368001 2026-05-21,03:49:38.000,141,11121865,114285,0,1779335377,13924.842245849992,6.571833030000562,52945.835860800005 2026-05-21,03:49:41.000,141,11121859,114565,0,1779335380,13924.700783339991,6.571833030000562,52945.81489944 2026-05-21,03:49:44.000,141,11121870,114325,0,1779335383,13924.916345259997,6.58593128999928,52945.954641840006 2026-05-21,03:49:47.000,141,11121875,114205,0,1779335386,13924.828773230001,6.642324330001429,52945.94765472001 2026-05-21,03:49:50.000,141,11121866,114525,0,1779335389,13924.747937510001,6.741012149999733,52945.84983504 2026-05-21,03:49:55.000,141,11121845,113965,0,1779335394,13924.532375589995,6.9242895300048986,52945.75900248001 2026-05-21,03:49:58.000,141,11121830,114405,0,1779335397,13924.53911189999,7.015928220003843,52945.75900248001 2026-05-21,03:50:01.000,141,11121916,114445,0,1779335400,13924.653629169996,7.178058210003655,52945.8009252 2026-05-21,03:50:04.000,141,11121894,114605,0,1779335403,13924.781619059991,7.255598640003882,52945.82887368001 2026-05-21,03:50:07.000,141,11121858,114365,0,1779335406,13924.862454779992,7.4036303699977,52945.8009252 2026-05-21,03:50:10.000,141,11121874,114285,0,1779335409,13925.024126219992,7.509367320002639,52945.884770640005 2026-05-21,03:50:13.000,141,11121864,114445,0,1779335412,13925.199270279998,7.622153399999661,52945.898744879996 2026-05-21,03:50:16.000,141,11121822,114365,0,1779335415,13925.64386674,7.671497310002451,52946.21316528001 2026-05-21,03:50:19.000,141,11121847,114405,0,1779335418,13925.832483419996,7.741988610003318,52946.24111376001 2026-05-21,03:50:22.000,141,11121860,114525,0,1779335421,13925.987418550001,7.826578170002904,52946.338933440005 2026-05-21,03:50:27.000,141,11121871,114485,0,1779335426,13926.061517959992,7.974609900003998,52946.34592056 2026-05-21,03:50:30.000,141,11121883,114605,0,1779335429,13926.243398329992,8.08739598000102,52946.45072736001 2026-05-21,03:50:33.000,141,11121920,114285,0,1779335432,13926.411806079988,8.207231190004677,52946.54854704001 2026-05-21,03:50:36.000,141,11121859,114365,0,1779335435,13926.566741209994,8.298869880003622,52946.63239248 2026-05-21,03:50:39.000,141,11121907,114365,0,1779335438,13926.910293019995,8.334115530000417,52946.772134880004 2026-05-21,03:50:42.000,141,11121799,114365,0,1779335441,13927.078700769991,8.327066400001058,52946.8489932 2026-05-21,03:50:45.000,141,11121871,114325,0,1779335444,13927.226899590001,8.341164659999777,52946.960787120006 2026-05-21,03:50:48.000,141,11121858,114525,0,1779335447,13927.206690660001,8.390508570002567,52947.0236712 2026-05-21,03:50:51.000,141,11121866,114645,0,1779335450,13927.12585494,8.383459440003207,52947.06559392 2026-05-21,03:50:54.000,141,11121831,114325,0,1779335453,13927.03828290999,8.305919010002981,52947.13546512 2026-05-21,03:50:59.000,141,11121865,114405,0,1779335458,13926.81598467999,8.164936410001246,52947.17040072001 2026-05-21,03:51:02.000,141,11121902,114405,0,1779335461,13926.73514895999,8.143789020003169,52947.26822040001 2026-05-21,03:51:05.000,141,11121887,114485,0,1779335464,13926.593686449989,8.179034669999965,52947.24725904001 2026-05-21,03:51:08.000,141,11121856,114205,0,1779335467,13926.499378109998,8.12969076000445,52947.19136208 2026-05-21,03:51:11.000,141,11121836,114445,0,1779335470,13926.330970360003,8.094445110000379,52947.20533632 2026-05-21,03:51:14.000,141,11121846,114365,0,1779335473,13926.357915599998,8.094445110000379,52947.20533632 2026-05-21,03:51:17.000,141,11121832,114164,0,1779335476,13926.229925710002,8.094445110000379,52947.240271919996 2026-05-21,03:51:20.000,141,11121893,114205,0,1779335479,13926.128881060002,8.157887280001887,52947.18437496 2026-05-21,03:51:23.000,141,11121935,114405,0,1779335482,13926.021100099992,8.186083799999324,52947.15642648 2026-05-21,03:51:26.000,141,11121920,114365,0,1779335485,13925.852692349996,8.228378580002754,52947.12149088001 2026-05-21,03:51:31.000,141,11121890,114285,0,1779335490,13925.59671256999,8.242476840001473,52947.04463256 2026-05-21,03:51:34.000,141,11121924,114725,0,1779335493,13925.4821953,8.242476840001473,52947.00270984001 2026-05-21,03:51:37.000,141,11121898,114365,0,1779335496,13925.333996479989,8.235427710002114,52947.04463256 2026-05-21,03:51:40.000,141,11121868,114365,0,1779335499,13925.280105999998,8.228378580002754,52947.05161968001 2026-05-21,03:51:43.000,141,11121893,114725,0,1779335502,13925.172325039988,8.143789020003169,52946.9887356 2026-05-21,03:51:46.000,141,11121868,114245,0,1779335505,13925.003917289992,8.052150330004224,52946.9887356 2026-05-21,03:51:49.000,141,11121907,114525,0,1779335508,13924.929817880002,7.911167730002489,52946.960787120006 2026-05-21,03:51:52.000,141,11121914,114405,0,1779335511,13924.970235740002,7.734939480003959,52947.072581039996 2026-05-21,03:51:55.000,141,11121877,114645,0,1779335514,13924.855718469997,7.586907750002865,52947.12149088001 2026-05-21,03:51:58.000,141,11121928,114525,0,1779335517,13924.700783339991,7.516416450001998,52947.107516640004 2026-05-21,03:52:03.000,141,11121874,114445,0,1779335522,13924.094515439989,7.530514710000716,52946.82803184 2026-05-21,03:52:06.000,141,11121880,114365,0,1779335525,13923.959789239998,7.551662099998794,52946.8489932 2026-05-21,03:52:09.000,141,11121949,114365,0,1779335528,13923.771172560002,7.593956880002224,52946.75117352 2026-05-21,03:52:12.000,141,11121888,114245,0,1779335531,13923.521929089991,7.593956880002224,52946.74418640001 2026-05-21,03:52:15.000,141,11121879,114285,0,1779335534,13923.38720289,7.615104270000302,52946.61841824001 2026-05-21,03:52:18.000,141,11121885,114485,0,1779335537,13923.212058829995,7.7067429599992465,52946.569508399996 2026-05-21,03:52:21.000,141,11121876,114245,0,1779335540,13923.090805249994,7.749037740002677,52946.47168872 2026-05-21,03:52:24.000,141,11121882,114485,0,1779335543,13923.212058829995,7.791332519998832,52946.4647016 2026-05-21,03:52:27.000,141,11121881,114445,0,1779335546,13923.27942192999,7.847725560000981,52946.47867584001 2026-05-21,03:52:30.000,141,11121856,114405,0,1779335549,13923.27942192999,7.833627300002263,52946.40880464001 2026-05-21,03:52:35.000,141,11121881,114485,0,1779335554,13923.10427787,7.960511639998003,52946.16425544001 2026-05-21,03:52:38.000,141,11121847,114245,0,1779335557,13923.292894549995,7.960511639998003,52946.17822968 2026-05-21,03:52:41.000,141,11121901,114525,0,1779335560,13923.40067550999,7.960511639998003,52946.15726832 2026-05-21,03:52:44.000,141,11121918,114245,0,1779335563,13923.535401709996,8.03805206999823,52946.1502812 2026-05-21,03:52:47.000,141,11121860,114325,0,1779335566,13923.643182669992,8.023953809999512,52946.1852168 2026-05-21,03:52:50.000,141,11121897,114405,0,1779335569,13923.791381490002,8.066248590002942,52946.24111376001 2026-05-21,03:52:53.000,141,11121926,114365,0,1779335572,13923.905898759993,8.023953809999512,52946.27604936 2026-05-21,03:52:56.000,141,11121898,114485,0,1779335575,13924.28313212,7.960511639998003,52946.56252128 2026-05-21,03:52:59.000,141,11121936,114485,0,1779335578,13924.45827617999,7.939364249999926,52946.6393796 2026-05-21,03:53:02.000,141,11121867,114405,0,1779335581,13924.51890296999,7.826578170002904,52946.737199279996 2026-05-21,03:53:07.000,141,11121880,114365,0,1779335586,13924.242714259999,7.798381649998191,52946.64636672001 2026-05-21,03:53:10.000,141,11121904,114285,0,1779335589,13924.36396784,7.7560868700020364,52946.74418640001 2026-05-21,03:53:13.000,141,11121887,114485,0,1779335592,13924.35723152999,7.622153399999661,52946.78610912001 2026-05-21,03:53:16.000,141,11121863,114565,0,1779335595,13924.249450569994,7.4952690600039205,52946.80008336 2026-05-21,03:53:19.000,141,11121934,114485,0,1779335598,13924.209032709994,7.3401882000034675,52946.83501896001 2026-05-21,03:53:22.000,141,11121939,114325,0,1779335601,13924.128196989994,7.22035298999981,52946.87694168 2026-05-21,03:53:25.000,141,11121922,114485,0,1779335604,13924.020416029998,7.107566910002788,52946.92585152 2026-05-21,03:53:28.000,141,11121895,114445,0,1779335607,13924.175351159989,6.839699969998037,52947.14943936001 2026-05-21,03:53:31.000,141,11121919,114405,0,1779335610,13924.054097579989,6.6564225900001475,52947.12149088001 2026-05-21,03:53:34.000,141,11121900,114485,0,1779335613,13923.912635070003,6.494292600000335,52947.0935424 2026-05-21,03:53:39.000,141,11121917,114245,0,1779335618,13923.434357059996,6.339211739999882,52946.960787120006 2026-05-21,03:53:42.000,141,11121935,114285,0,1779335621,13923.26594931,6.219376530003501,52946.9887356 2026-05-21,03:53:45.000,141,11121890,114365,0,1779335624,13923.08406894,6.191180009998789,52946.97476136 2026-05-21,03:53:48.000,141,11121939,114405,0,1779335627,13922.868507019994,6.092492190000485,52946.9887356 2026-05-21,03:53:51.000,141,11121899,114445,0,1779335630,13922.632736170002,6.043148279997695,52946.94681288 2026-05-21,03:53:54.000,141,11121954,114405,0,1779335633,13922.262239119991,6.022000889999617,52946.89790304 2026-05-21,03:53:57.000,141,11121925,114365,0,1779335636,13922.114040299995,6.05019741000433,52946.94681288 2026-05-21,03:54:00.000,141,11121945,114325,0,1779335639,13922.18813971,6.120688709997921,52947.15642648 2026-05-21,03:54:03.000,141,11121942,114365,0,1779335642,13922.033204579995,6.2405239200015785,52947.12149088001 2026-05-21,03:54:06.000,141,11121878,114525,0,1779335645,13921.831115279994,6.487243470000976,52947.072581039996 2026-05-21,03:54:11.000,141,11121950,114325,0,1779335650,13921.366309889992,6.832650839998678,52946.86995456 2026-05-21,03:54:14.000,141,11121947,114285,0,1779335653,13921.440409299998,7.09346865000407,52946.92585152 2026-05-21,03:54:17.000,141,11121880,114365,0,1779335656,13921.474090850003,7.297893420000037,52947.01668408 2026-05-21,03:54:20.000,141,11121937,114445,0,1779335659,13921.602080739998,7.622153399999661,52947.107516640004 2026-05-21,03:54:23.000,141,11121953,114525,0,1779335662,13921.709861699994,7.9182168600018485,52947.19834920001 2026-05-21,03:54:26.000,141,11121927,114485,0,1779335665,13921.86479683,8.200182059998042,52947.2332848 2026-05-21,03:54:29.000,141,11121898,114485,0,1779335668,13922.154458159996,8.517392909998307,52947.3730272 2026-05-21,03:54:32.000,141,11121887,114164,0,1779335671,13922.646208789993,8.658375510000042,52947.680460480005 2026-05-21,03:54:35.000,141,11121907,114285,0,1779335674,13922.922397499999,8.848702020004566,52947.778280160004 2026-05-21,03:54:38.000,141,11121834,114485,0,1779335677,13923.191849899995,8.890996800000721,52947.90404832 2026-05-21,03:54:43.000,141,11121848,114365,0,1779335682,13923.353521339995,8.862800280003285,52948.05077784 2026-05-21,03:54:46.000,141,11121923,114365,0,1779335685,13923.548874330001,8.806407240001136,52948.21846872 2026-05-21,03:54:49.000,141,11121938,114325,0,1779335688,13923.649918980002,8.71476855000219,52948.39314672001 2026-05-21,03:54:52.000,141,11121904,114365,0,1779335691,13923.717282079997,8.587884209999174,52948.449043680004 2026-05-21,03:54:55.000,141,11121932,114645,0,1779335694,13923.750963630002,8.425754219999362,52948.53288912 2026-05-21,03:54:58.000,141,11121884,114285,0,1779335697,13923.656655289997,8.249525970000832,52948.64468304 2026-05-21,03:55:01.000,141,11121927,114285,0,1779335700,13923.521929089991,8.101494239999738,52948.72154136 2026-05-21,03:55:04.000,141,11121931,114685,0,1779335703,13923.683600529992,7.798381649998191,52949.001026160004 2026-05-21,03:55:07.000,141,11121934,114365,0,1779335706,13923.508456470001,7.509367320002639,52948.93814208 2026-05-21,03:55:10.000,141,11121896,114245,0,1779335709,13923.22553145,7.290844290000678,52948.95910344 2026-05-21,03:55:15.000,141,11121904,114485,0,1779335714,13922.659681409998,7.001829959997849,52948.79839968001 2026-05-21,03:55:18.000,141,11121941,114325,0,1779335717,13922.423910559992,6.853798230004031,52948.735515600005 2026-05-21,03:55:21.000,141,11122003,114205,0,1779335720,13922.2487665,6.790356060002523,52948.74948984 2026-05-21,03:55:24.000,141,11121991,114325,0,1779335723,13922.06688613,6.755110409998451,52948.735515600005 2026-05-21,03:55:27.000,141,11121953,114285,0,1779335726,13921.89847837999,6.846749100004672,52948.71455424 2026-05-21,03:55:30.000,141,11121917,114205,0,1779335729,13921.804170039999,6.952486050002335,52948.735515600005 2026-05-21,03:55:33.000,141,11121972,114365,0,1779335732,13921.655971219989,7.171009080004296,52948.805386800006 2026-05-21,03:55:36.000,141,11121916,114085,0,1779335735,13921.79743372999,7.361335590001545,52948.952116320004 2026-05-21,03:55:39.000,141,11121980,114365,0,1779335738,13921.770488489994,7.622153399999661,52949.03596176 2026-05-21,03:55:42.000,141,11121910,114565,0,1779335741,13921.743543249999,7.833627300002263,52949.09185872001 2026-05-21,03:55:47.000,141,11122020,114365,0,1779335746,13921.420200369997,8.26362422999955,52949.021987520005 2026-05-21,03:55:50.000,141,11121941,114005,0,1779335749,13921.420200369997,8.580835079999815,52949.119807200004 2026-05-21,03:55:53.000,141,11121972,114245,0,1779335752,13921.426936679993,8.785259850003058,52949.27352384 2026-05-21,03:55:56.000,141,11122001,114645,0,1779335755,13921.460618229998,8.961488100001588,52949.37833064001 2026-05-21,03:55:59.000,141,11121978,114485,0,1779335758,13921.453881920002,9.137716350000119,52949.455188960004 2026-05-21,03:56:02.000,141,11121951,114365,0,1779335761,13921.507772399993,9.292797210000572,52949.622879840004 2026-05-21,03:56:05.000,141,11122008,114325,0,1779335764,13921.608817049993,9.426730680002947,52949.692751040006 2026-05-21,03:56:08.000,141,11121961,114565,0,1779335767,13921.88500576,9.595909800002119,52949.97223584001 2026-05-21,03:56:11.000,141,11121973,114725,0,1779335770,13922.194876019996,9.680499360001704,52950.125952480004 2026-05-21,03:56:14.000,141,11122019,114485,0,1779335773,13922.464328419992,9.701646749999782,52950.23774640001 2026-05-21,03:56:19.000,141,11121954,114445,0,1779335778,13922.625999859993,9.835580220002157,52950.27966912 2026-05-21,03:56:22.000,141,11121988,114485,0,1779335781,13922.935870119989,9.962464559997898,52950.363514560006 2026-05-21,03:56:25.000,141,11121958,114285,0,1779335784,13923.20532252,10.068201510002837,52950.55915392 2026-05-21,03:56:28.000,141,11122006,114365,0,1779335787,13923.42762075,10.138692810003704,52950.71985768001 2026-05-21,03:56:31.000,141,11121950,114725,0,1779335790,13923.643182669992,10.272626279998804,52950.85960008001 2026-05-21,03:56:34.000,141,11122055,114445,0,1779335793,13923.872217210002,10.385412360003102,52951.02729096001 2026-05-21,03:56:37.000,141,11121998,114205,0,1779335796,13923.959789239998,10.462952790003328,52951.11812352 2026-05-21,03:56:40.000,141,11122066,114485,0,1779335799,13924.34375891,10.505247569999483,52951.4255568 2026-05-21,03:56:43.000,141,11121993,114405,0,1779335802,13924.390913079995,10.44885453000461,52951.55831208001 2026-05-21,03:56:46.000,141,11121983,114525,0,1779335805,13924.370704149995,10.498198440000124,52951.62119616 2026-05-21,03:56:51.000,141,11121983,114445,0,1779335810,13924.020416029998,10.519345829998201,52951.60722192001 2026-05-21,03:56:54.000,141,11121975,114525,0,1779335813,13924.027152339993,10.505247569999483,52951.66311888 2026-05-21,03:56:57.000,141,11122063,114245,0,1779335816,13923.979998169998,10.505247569999483,52951.823822640006 2026-05-21,03:57:00.000,141,11122059,114365,0,1779335819,13923.905898759993,10.491149310000765,52951.84478400001 2026-05-21,03:57:03.000,141,11122001,114045,0,1779335822,13923.831799350002,10.505247569999483,52951.98452640001 2026-05-21,03:57:06.000,141,11122075,114365,0,1779335825,13923.703809459992,10.533444090004195,52952.04741048 2026-05-21,03:57:09.000,141,11122037,114565,0,1779335828,13923.649918980002,10.6321319100025,52952.09632032 2026-05-21,03:57:12.000,141,11122005,114325,0,1779335831,13923.818326729997,10.723770600001444,52952.354843760004 2026-05-21,03:57:15.000,141,11122003,114325,0,1779335834,13923.724018389992,10.85065494000446,52952.5085604 2026-05-21,03:57:18.000,141,11122034,114365,0,1779335837,13923.569083260001,10.99163753999892,52952.57144448 2026-05-21,03:57:23.000,141,11122075,114485,0,1779335842,13923.10427787,11.174914920004085,52952.44567632001 2026-05-21,03:57:26.000,141,11122123,114205,0,1779335845,13923.14469573,11.308848389999184,52952.55747024 2026-05-21,03:57:29.000,141,11122083,114445,0,1779335848,13923.232267759995,11.39343794999877,52952.58541872001 2026-05-21,03:57:32.000,141,11122119,114565,0,1779335851,13923.24574038,11.49212577000435,52952.66926416 2026-05-21,03:57:35.000,141,11122082,114405,0,1779335854,13923.42762075,11.604911850001372,52952.75310960001 2026-05-21,03:57:38.000,141,11122082,114285,0,1779335857,13923.643182669992,11.661304890003521,52952.81599368 2026-05-21,03:57:41.000,141,11122056,114365,0,1779335860,13923.878953519998,11.724747059997753,52953.06753000001 2026-05-21,03:57:44.000,141,11122038,114245,0,1779335863,13924.31681366999,11.858680530000129,52953.28413072001 2026-05-21,03:57:47.000,141,11122042,114405,0,1779335866,13924.700783339991,11.886877050004841,52953.528679920004 2026-05-21,03:57:50.000,141,11122050,114605,0,1779335869,13924.875927399997,11.971466610004427,52953.66143520001 2026-05-21,03:57:55.000,141,11122113,114405,0,1779335874,13925.010653600002,12.098350950000167,52953.82912608001 2026-05-21,03:57:58.000,141,11122114,114485,0,1779335877,13925.165588729993,12.091301820000808,52953.94092 2026-05-21,03:58:01.000,141,11122087,114365,0,1779335880,13925.374414339989,12.105400079999526,52954.07367528001 2026-05-21,03:58:04.000,141,11122120,114205,0,1779335883,13925.39462326999,11.985564870003145,52954.20643056 2026-05-21,03:58:07.000,141,11122080,114605,0,1779335886,13925.408095889994,11.85163140000077,52954.35316008 2026-05-21,03:58:10.000,141,11122086,114285,0,1779335889,13925.320523859999,11.611960980000731,52954.47194112 2026-05-21,03:58:13.000,141,11122065,114205,0,1779335892,13925.239688139998,11.414585340004123,52954.52085096 2026-05-21,03:58:16.000,141,11122084,114445,0,1779335895,13925.206006589993,11.203111440001521,52954.73046456 2026-05-21,03:58:19.000,141,11122105,114525,0,1779335898,13925.017389909997,11.012784930004273,52954.84225848001 2026-05-21,03:58:22.000,141,11122035,114125,0,1779335901,13924.660365479991,10.935244500004046,52954.891168320006 2026-05-21,03:58:27.000,141,11122031,114245,0,1779335906,13923.757699939997,10.878851460001897,52954.68155472 2026-05-21,03:58:30.000,141,11122147,114445,0,1779335909,13923.40067550999,10.935244500004046,52954.73745168 2026-05-21,03:58:33.000,141,11122141,114245,0,1779335912,13923.06386001,11.03393232000235,52954.61168352 2026-05-21,03:58:36.000,141,11122127,114285,0,1779335915,13922.760726059998,11.224258829999599,52954.639632 2026-05-21,03:58:39.000,141,11122091,114565,0,1779335918,13922.518218899997,11.358192300001974,52954.66758048001 2026-05-21,03:58:42.000,141,11122144,114485,0,1779335921,13922.302656979991,11.583764460003295,52954.66758048001 2026-05-21,03:58:45.000,141,11122104,113965,0,1779335924,13922.174667089996,11.759992710001825,52954.67456760001 2026-05-21,03:58:48.000,141,11122112,114365,0,1779335927,13922.316129599996,11.936220960000355,52954.81431000001 2026-05-21,03:58:51.000,141,11122076,114845,0,1779335930,13922.275711739996,12.133596600004239,52954.82828424 2026-05-21,03:58:54.000,141,11122084,114245,0,1779335933,13922.20161232999,12.295726590004051,52954.79334864001 2026-05-21,03:58:59.000,141,11122135,114445,0,1779335938,13922.053413509995,12.542446140003449,52954.69552896001 2026-05-21,03:59:02.000,141,11122153,114325,0,1779335941,13922.154458159996,12.676379609998548,52954.702516080004 2026-05-21,03:59:05.000,141,11122099,114285,0,1779335944,13922.262239119991,12.725723520001338,52954.68854184 2026-05-21,03:59:08.000,141,11122088,114285,0,1779335947,13922.450855800002,12.725723520001338,52954.702516080004 2026-05-21,03:59:11.000,141,11122084,114485,0,1779335950,13922.632736170002,12.648183090001112,52954.772387280005 2026-05-21,03:59:14.000,141,11122083,114365,0,1779335953,13922.706835579993,12.598839179998322,52954.68155472 2026-05-21,03:59:17.000,141,11122137,114405,0,1779335956,13922.841561779998,12.4860531000013,52954.73745168 2026-05-21,03:59:20.000,141,11122067,114325,0,1779335959,13923.30636717,12.345070499999565,52954.97501376 2026-05-21,03:59:23.000,141,11122086,114445,0,1779335962,13923.34678503,12.225235290003184,52954.96103952001 2026-05-21,03:59:26.000,141,11122169,114325,0,1779335965,13923.30636717,12.098350950000167,52954.93309104001 2026-05-21,03:59:31.000,141,11122139,114485,0,1779335970,13923.111014179995,11.950319219999074,52954.78636152 2026-05-21,03:59:34.000,141,11122122,114525,0,1779335973,13923.05712369999,11.915073570002278,52954.76540016001 2026-05-21,03:59:37.000,141,11122185,114285,0,1779335976,13923.009969529994,11.858680530000129,52954.80732288 2026-05-21,03:59:40.000,141,11122090,114205,0,1779335979,13922.983024289999,11.929171830000996,52954.772387280005 2026-05-21,03:59:43.000,141,11122054,114205,0,1779335982,13922.915661189989,11.865729659999488,52954.821297120005 2026-05-21,03:59:46.000,141,11122097,114164,0,1779335985,13922.855034399989,11.971466610004427,52954.891168320006 2026-05-21,03:59:49.000,141,11122105,114285,0,1779335988,13922.834825469989,12.154743990002316,52954.891168320006 2026-05-21,03:59:52.000,141,11122110,114445,0,1779335991,13923.10427787,12.323923110001488,52955.107769040005 2026-05-21,03:59:55.000,141,11122094,114525,0,1779335994,13923.04365108,12.549495270002808,52955.25449856 2026-05-21,03:59:58.000,141,11122184,114445,0,1779335997,13923.01670583999,12.746870909999416,52955.26148568 2026-05-21,04:00:03.000,141,11122179,114445,0,1779336002,13922.753989749988,13.148671319999266,52955.28943416 2026-05-21,04:00:06.000,141,11122184,114205,0,1779336005,13922.794407609988,13.416538260004018,52955.41520232001 2026-05-21,04:00:09.000,141,11122177,114205,0,1779336008,13922.895452259989,13.670306940002774,52955.53398336001 2026-05-21,04:00:12.000,141,11122154,114164,0,1779336011,13923.04365108,13.860633450000023,52955.67372576001 2026-05-21,04:00:15.000,141,11122201,114445,0,1779336014,13923.1244868,14.121451259998139,52955.79949392001 2026-05-21,04:00:18.000,141,11122148,114245,0,1779336017,13923.252476689995,14.318826900002023,52956.03006888 2026-05-21,04:00:21.000,141,11122194,114725,0,1779336020,13923.34004871999,14.452760370004398,52956.1418628 2026-05-21,04:00:24.000,141,11122120,114485,0,1779336023,13923.724018389992,14.551448190002702,52956.4562832 2026-05-21,04:00:27.000,141,11122112,114405,0,1779336026,13923.878953519998,14.61489036000421,52956.63794832001 2026-05-21,04:00:30.000,141,11122139,114285,0,1779336029,13923.899162449998,14.664234269999724,52956.7707036 2026-05-21,04:00:35.000,141,11122149,114725,0,1779336034,13923.697073149997,14.636037750002288,52956.75672936001 2026-05-21,04:00:38.000,141,11122173,114405,0,1779336037,13923.771172560002,14.628988620002929,52956.714806640004 2026-05-21,04:00:41.000,141,11122196,114325,0,1779336040,13923.777908869997,14.607841230004851,52956.8405748 2026-05-21,04:00:44.000,141,11122215,114285,0,1779336043,13923.825063039993,14.579644710000139,52956.87551040001 2026-05-21,04:00:47.000,141,11122123,114405,0,1779336046,13923.825063039993,14.551448190002702,52956.95935584 2026-05-21,04:00:50.000,141,11122189,114285,0,1779336049,13923.858744589998,14.57259558000078,52957.050188400004 2026-05-21,04:00:53.000,141,11122108,114405,0,1779336052,13923.892426140002,14.657185140000365,52957.09211112001 2026-05-21,04:00:56.000,141,11122093,114885,0,1779336055,13924.188823779994,14.657185140000365,52957.32268608 2026-05-21,04:00:59.000,141,11122185,114405,0,1779336058,13924.19556008999,14.706529050003155,52957.32967320001 2026-05-21,04:01:02.000,141,11122191,114365,0,1779336061,13924.101251749998,14.784069480003382,52957.39954440001 2026-05-21,04:01:07.000,141,11122158,114245,0,1779336066,13923.750963630002,15.066034679999575,52957.39255728 2026-05-21,04:01:10.000,141,11122201,114245,0,1779336069,13923.791381490002,15.171771630004514,52957.46242848 2026-05-21,04:01:13.000,141,11122159,114125,0,1779336072,13923.838535659997,15.305705099999614,52957.553261040004 2026-05-21,04:01:16.000,141,11122129,114365,0,1779336075,13923.905898759993,15.474884219998785,52957.63011936 2026-05-21,04:01:19.000,141,11122195,114365,0,1779336078,13923.979998169998,15.573572040004365,52957.69999056 2026-05-21,04:01:22.000,141,11122214,114565,0,1779336081,13924.175351159989,15.78504593999969,52957.83274584001 2026-05-21,04:01:25.000,141,11122230,114245,0,1779336084,13924.21576901999,15.911930280002707,52957.93056552001 2026-05-21,04:01:28.000,141,11122214,114365,0,1779336087,13924.66710179,15.947175929999503,52958.23799880001 2026-05-21,04:01:31.000,141,11122125,114565,0,1779336090,13924.720992269991,16.052912880004442,52958.30088288 2026-05-21,04:01:34.000,141,11122186,114285,0,1779336093,13924.795091679996,16.07406027000252,52958.40568968001 2026-05-21,04:01:39.000,141,11122216,114485,0,1779336098,13924.734464889996,16.13045331000467,52958.32184424 2026-05-21,04:01:42.000,141,11122207,114285,0,1779336101,13924.923081569992,16.13045331000467,52958.391715440004 2026-05-21,04:01:45.000,141,11122197,114605,0,1779336104,13925.064544079993,16.052912880004442,52958.510496480005 2026-05-21,04:01:48.000,141,11122190,114205,0,1779336107,13925.179061349998,16.02471635999973,52958.61530328 2026-05-21,04:01:51.000,141,11122167,114164,0,1779336110,13925.286842309994,16.045863749997807,52958.78299416 2026-05-21,04:01:54.000,141,11122165,114205,0,1779336113,13925.259897069998,15.89078289000463,52958.82491688 2026-05-21,04:01:57.000,141,11122158,114205,0,1779336116,13925.253160759989,15.83438985000248,52958.88780096001 2026-05-21,04:02:00.000,141,11122167,114485,0,1779336119,13925.488931609994,15.728652900004818,52959.16029864 2026-05-21,04:02:03.000,141,11122139,114405,0,1779336122,13925.448513749994,15.65816160000395,52959.27209256001 2026-05-21,04:02:06.000,141,11122132,114485,0,1779336125,13925.320523859999,15.573572040004365,52959.32798952 2026-05-21,04:02:11.000,141,11122222,114325,0,1779336130,13924.943290499992,15.524228130001575,52959.251131200006 2026-05-21,04:02:14.000,141,11122208,114525,0,1779336133,13924.768146440001,15.573572040004365,52959.355938 2026-05-21,04:02:17.000,141,11122206,113885,0,1779336136,13924.61994761999,15.587670300003083,52959.362925119996 2026-05-21,04:02:20.000,141,11122233,114645,0,1779336139,13924.45827617999,15.637014209998597,52959.355938 2026-05-21,04:02:23.000,141,11122167,114325,0,1779336142,13924.33702259999,15.78504593999969,52959.362925119996 2026-05-21,04:02:26.000,141,11122174,114445,0,1779336145,13924.202296399999,15.975372450004215,52959.41183496001 2026-05-21,04:02:29.000,141,11122210,114485,0,1779336148,13924.107988059994,16.25028852000105,52959.4258092 2026-05-21,04:02:32.000,141,11122241,114365,0,1779336151,13924.431330939995,16.46881155000301,52959.6703584 2026-05-21,04:02:35.000,141,11122192,114525,0,1779336154,13924.50543035,16.771924140004558,52959.67734552001 2026-05-21,04:02:38.000,141,11122145,114325,0,1779336157,13924.66710179,17.00454542999796,52959.71926824 2026-05-21,04:02:43.000,141,11122135,114485,0,1779336162,13924.741201199991,17.399296709998453,52959.64240992 2026-05-21,04:02:46.000,141,11122157,114285,0,1779336165,13925.172325039988,17.51913192000211,52959.64939704 2026-05-21,04:02:49.000,141,11122247,114285,0,1779336168,13925.441777439999,17.667163650003204,52959.69131976 2026-05-21,04:02:52.000,141,11122190,114125,0,1779336171,13925.6842846,17.75175321000279,52959.85901064 2026-05-21,04:02:55.000,141,11122245,114565,0,1779336174,13925.899846519991,17.73765495000407,52959.879972 2026-05-21,04:02:58.000,141,11122210,114245,0,1779336177,13926.088463200002,17.7024093,52959.95683032 2026-05-21,04:03:01.000,141,11122257,114325,0,1779336180,13926.277079879997,17.653065390004485,52960.089585600006 2026-05-21,04:03:04.000,141,11122116,114405,0,1779336183,13926.573477519989,17.490935400004673,52960.257276480006 2026-05-21,04:03:07.000,141,11122193,114325,0,1779336186,13926.75535788999,17.28651063000143,52960.355096160005 2026-05-21,04:03:10.000,141,11122164,114565,0,1779336189,13926.708203719994,17.159626289998414,52960.43195448 2026-05-21,04:03:15.000,141,11122149,114685,0,1779336194,13926.310761430002,16.948152390003088,52960.29221208 2026-05-21,04:03:18.000,141,11122164,114045,0,1779336197,13926.108672130002,16.89175935000094,52960.29919920001 2026-05-21,04:03:21.000,141,11122184,114445,0,1779336200,13925.933528069996,16.778973270003917,52960.285224960004 2026-05-21,04:03:24.000,141,11122205,114285,0,1779336203,13925.6842846,16.84241543999815,52960.27823784001 2026-05-21,04:03:27.000,141,11122185,114405,0,1779336206,13925.49566791999,16.856513700004143,52960.1943924 2026-05-21,04:03:30.000,141,11122248,114285,0,1779336209,13925.239688139998,16.93405413000437,52960.18041816001 2026-05-21,04:03:33.000,141,11122237,114045,0,1779336212,13924.983708359992,16.990447169999243,52960.10355984 2026-05-21,04:03:36.000,141,11122220,114205,0,1779336215,13925.071280390002,17.06798759999947,52960.22234088 2026-05-21,04:03:39.000,141,11122176,114365,0,1779336218,13924.936554189997,17.23716671999864,52960.16644392 2026-05-21,04:03:42.000,141,11122168,114045,0,1779336221,13924.869191090002,17.4556897500006,52960.16644392 2026-05-21,04:03:47.000,141,11122237,114565,0,1779336226,13924.572793449996,17.794047989998944,52959.921894720006 2026-05-21,04:03:50.000,141,11122159,114405,0,1779336229,13924.606475,18.040767539998342,52959.92888184 2026-05-21,04:03:53.000,141,11122220,114485,0,1779336232,13924.680574409991,18.259290570000303,52959.96381744001 2026-05-21,04:03:56.000,141,11122218,114605,0,1779336235,13924.835509539997,18.456666210004187,52959.970804560005 2026-05-21,04:03:59.000,141,11122225,114485,0,1779336238,13924.936554189997,18.56945229000121,52960.00574016 2026-05-21,04:04:02.000,141,11122248,114164,0,1779336241,13925.118434559998,18.639943590002076,52959.96381744001 2026-05-21,04:04:05.000,141,11122295,113965,0,1779336244,13925.286842309994,18.759778799998458,52959.96381744001 2026-05-21,04:04:08.000,141,11122275,114485,0,1779336247,13925.650603049995,18.837319229998684,52960.20836664001 2026-05-21,04:04:11.000,141,11122266,114245,0,1779336250,13925.792065559996,18.80207358000189,52960.22932800001 2026-05-21,04:04:14.000,141,11122254,114325,0,1779336253,13925.947000690001,18.7527296699991,52960.187405280005 2026-05-21,04:04:19.000,141,11122206,114365,0,1779336258,13925.83921972999,18.597648809998645,52959.949843200004 2026-05-21,04:04:22.000,141,11122304,114164,0,1779336261,13925.920055449991,18.51305924999906,52959.96381744001 2026-05-21,04:04:25.000,141,11122328,114325,0,1779336264,13925.933528069996,18.33683100000053,52959.83804928 2026-05-21,04:04:28.000,141,11122288,114485,0,1779336267,13925.940264379991,18.14650449000328,52959.82407504001 2026-05-21,04:04:31.000,141,11122275,114285,0,1779336270,13925.872901279996,17.97732537000411,52959.77516520001 2026-05-21,04:04:34.000,141,11122251,113925,0,1779336273,13925.81901079999,17.829293640003016,52959.67734552001 2026-05-21,04:04:37.000,141,11122288,114405,0,1779336276,13925.72470246,17.69536017000064,52959.66337128 2026-05-21,04:04:40.000,141,11122326,114245,0,1779336279,13925.78532925,17.51208279000275,52959.72625536001 2026-05-21,04:04:43.000,141,11122318,114405,0,1779336282,13925.78532925,17.364051060001657,52959.71228112 2026-05-21,04:04:46.000,141,11122289,114325,0,1779336285,13925.65733935999,17.307658019999508,52959.72625536001 2026-05-21,04:04:51.000,141,11122332,114365,0,1779336290,13925.138643489998,17.272412370002712,52959.418822080006 2026-05-21,04:04:54.000,141,11122323,114205,0,1779336293,13925.071280390002,17.314707149998867,52959.46074480001 2026-05-21,04:04:57.000,141,11122335,114405,0,1779336296,13924.997180979997,17.364051060001657,52959.4258092 2026-05-21,04:05:00.000,141,11122310,114164,0,1779336299,13924.950026810002,17.441591490001883,52959.446770560004 2026-05-21,04:05:03.000,141,11122376,114045,0,1779336302,13924.896136329997,17.596672350002336,52959.43978344001 2026-05-21,04:05:06.000,141,11122358,114565,0,1779336305,13924.916345259997,17.730605820004712,52959.45375768 2026-05-21,04:05:09.000,141,11122297,114205,0,1779336308,13924.896136329997,17.906834070003242,52959.530616 2026-05-21,04:05:12.000,141,11122301,114125,0,1779336311,13925.232951829988,18.054865800004336,52959.71228112 2026-05-21,04:05:15.000,141,11122315,114205,0,1779336314,13925.152116109988,18.259290570000303,52959.782152320004 2026-05-21,04:05:18.000,141,11122369,114605,0,1779336317,13925.266633379993,18.3720766500046,52959.81708792 2026-05-21,04:05:23.000,141,11122356,114325,0,1779336322,13925.071280390002,18.590599679999286,52959.69830688 2026-05-21,04:05:26.000,141,11122324,114445,0,1779336325,13925.253160759989,18.73158228000102,52959.803113680005 2026-05-21,04:05:29.000,141,11122426,114485,0,1779336328,13925.387886959994,18.865515750003397,52959.84503640001 2026-05-21,04:05:32.000,141,11122424,114325,0,1779336331,13925.4821953,18.97830183000042,52959.921894720006 2026-05-21,04:05:35.000,141,11122370,114405,0,1779336334,13925.569767329995,19.034694870002568,52959.99875304 2026-05-21,04:05:38.000,141,11122417,114365,0,1779336337,13925.731438769995,19.08403877999808,52960.01272728001 2026-05-21,04:05:41.000,141,11122460,114405,0,1779336340,13925.8863739,19.091087910004717,52960.10355984 2026-05-21,04:05:44.000,141,11122350,114445,0,1779336343,13926.236662019997,19.02764574000321,52960.29919920001 2026-05-21,04:05:47.000,141,11122455,114164,0,1779336346,13926.371388219988,19.048793130001286,52960.36208328 2026-05-21,04:05:50.000,141,11122405,114205,0,1779336349,13926.391597149988,19.02059661000385,52960.36208328 2026-05-21,04:05:55.000,141,11122429,114365,0,1779336354,13926.189507850002,19.02059661000385,52960.24330224 2026-05-21,04:05:58.000,141,11122491,114325,0,1779336357,13926.162562609992,18.943056180003623,52960.27823784001 2026-05-21,04:06:01.000,141,11122507,114485,0,1779336360,13926.196244159997,18.872564880002756,52960.257276480006 2026-05-21,04:06:04.000,141,11122458,114205,0,1779336363,13926.149089990002,18.78797532000317,52960.21535376 2026-05-21,04:06:07.000,141,11122504,114485,0,1779336366,13926.068254270001,18.717484020002303,52960.18041816001 2026-05-21,04:06:10.000,141,11122520,114325,0,1779336369,13925.947000690001,18.625845330003358,52960.11054696001 2026-05-21,04:06:13.000,141,11122478,114445,0,1779336372,13925.893110209996,18.56240316000185,52960.089585600006 2026-05-21,04:06:16.000,141,11122504,114325,0,1779336375,13926.169298920002,18.534206640004413,52960.22932800001 2026-05-21,04:06:19.000,141,11122511,114245,0,1779336378,13926.243398329992,18.527157509997778,52960.20836664001 2026-05-21,04:06:22.000,141,11122463,114164,0,1779336381,13926.209716780002,18.583550549999927,52960.20137952 2026-05-21,04:06:27.000,141,11122539,114205,0,1779336386,13925.953736999996,18.654041850000795,52959.9847788 2026-05-21,04:06:30.000,141,11122551,114245,0,1779336389,13925.967209620001,18.703385760003584,52959.99176592001 2026-05-21,04:06:33.000,141,11122559,114365,0,1779336392,13925.953736999996,18.74568053999974,52960.02670152 2026-05-21,04:06:36.000,141,11122550,114405,0,1779336395,13925.953736999996,18.74568053999974,52959.97779168 2026-05-21,04:06:39.000,141,11122549,114365,0,1779336398,13925.8863739,18.809122710001247,52959.96381744001 2026-05-21,04:06:42.000,141,11122580,114325,0,1779336401,13925.852692349996,18.844368359998043,52959.970804560005 2026-05-21,04:06:45.000,141,11122539,114445,0,1779336404,13925.859428659991,18.816171840000607,52959.89394624001 2026-05-21,04:06:48.000,141,11122585,114164,0,1779336407,13926.108672130002,18.773877060004452,52960.10355984 2026-05-21,04:06:51.000,141,11122512,114325,0,1779336410,13926.095199509997,18.724533150001662,52960.06163712001 2026-05-21,04:06:54.000,141,11122512,114405,0,1779336413,13926.034572719997,18.73158228000102,52959.921894720006 2026-05-21,04:06:59.000,141,11122586,114405,0,1779336418,13925.670811979995,18.696336630004225,52959.64939704 2026-05-21,04:07:02.000,141,11122529,114205,0,1779336421,13925.58323995,18.597648809998645,52959.52362888 2026-05-21,04:07:05.000,141,11122616,114405,0,1779336424,13925.56303102,18.576501420000568,52959.47471904 2026-05-21,04:07:08.000,141,11122572,114205,0,1779336427,13925.41483219999,18.51305924999906,52959.45375768 2026-05-21,04:07:11.000,141,11122610,114285,0,1779336430,13925.428304819994,18.477813600002264,52959.27907968 2026-05-21,04:07:14.000,141,11122524,114205,0,1779336433,13925.286842309994,18.456666210004187,52959.195234239996 2026-05-21,04:07:17.000,141,11122571,114565,0,1779336436,13925.266633379993,18.407322300001397,52959.1463244 2026-05-21,04:07:20.000,141,11122519,114205,0,1779336439,13925.448513749994,18.308634480003093,52959.24414408001 2026-05-21,04:07:23.000,141,11122493,114085,0,1779336442,13925.461986369999,18.315683610002452,52959.195234239996 2026-05-21,04:07:26.000,141,11122520,114405,0,1779336445,13925.448513749994,18.245192310001585,52959.16728576 2026-05-21,04:07:31.000,141,11122497,114485,0,1779336450,13925.219479209998,18.125357099997927,52958.894788080004 2026-05-21,04:07:34.000,141,11122560,114445,0,1779336453,13925.280105999998,18.068964060003054,52958.92273656 2026-05-21,04:07:37.000,141,11122519,114285,0,1779336456,13925.39462326999,17.88568667999789,52958.88081384 2026-05-21,04:07:40.000,141,11122545,114085,0,1779336459,13925.509140539994,17.822244510003657,52958.85286536 2026-05-21,04:07:43.000,141,11122587,114164,0,1779336462,13925.65733935999,17.68831104000128,52958.9017752 2026-05-21,04:07:46.000,141,11122594,114565,0,1779336465,13925.691020909995,17.68831104000128,52958.95068504 2026-05-21,04:07:49.000,141,11122583,114245,0,1779336468,13925.832483419996,17.596672350002336,52958.95767216001 2026-05-21,04:07:52.000,141,11122631,114405,0,1779336471,13926.202980469992,17.51913192000211,52959.24414408001 2026-05-21,04:07:55.000,141,11122538,114285,0,1779336474,13926.304025119993,17.448640620001242,52959.230169840004 2026-05-21,04:07:58.000,141,11122594,114245,0,1779336477,13926.304025119993,17.33585454000422,52959.17427288001 2026-05-21,04:08:03.000,141,11122644,114325,0,1779336482,13926.000891169992,17.208970200001204,52959.1113888 2026-05-21,04:08:06.000,141,11122658,114325,0,1779336485,13925.960473309991,17.1102823800029,52959.17427288001 2026-05-21,04:08:09.000,141,11122654,114245,0,1779336488,13925.973945929996,17.018643690003955,52959.09741456 2026-05-21,04:08:12.000,141,11122595,114245,0,1779336491,13925.994154859996,16.88471022000158,52959.03453048001 2026-05-21,04:08:15.000,141,11122652,114205,0,1779336494,13925.980682239991,16.807169790001353,52959.09042744 2026-05-21,04:08:18.000,141,11122644,114164,0,1779336497,13925.960473309991,16.687334579997696,52959.083440320006 2026-05-21,04:08:21.000,141,11122639,114205,0,1779336500,13925.980682239991,16.581597630000033,52959.0415176 2026-05-21,04:08:24.000,141,11122585,114445,0,1779336503,13926.243398329992,16.497008070000447,52959.15331152001 2026-05-21,04:08:27.000,141,11122676,114365,0,1779336506,13926.263607259993,16.454713290004293,52959.195234239996 2026-05-21,04:08:30.000,141,11122679,114445,0,1779336509,13926.256870949997,16.384221990003425,52959.15331152001 2026-05-21,04:08:35.000,141,11122622,114565,0,1779336514,13926.095199509997,16.384221990003425,52959.06946608 2026-05-21,04:08:38.000,141,11122676,114125,0,1779336517,13926.196244159997,16.447664159997657,52959.083440320006 2026-05-21,04:08:41.000,141,11122707,114245,0,1779336520,13926.344442979993,16.489958940001088,52959.11837592 2026-05-21,04:08:44.000,141,11122682,114325,0,1779336523,13926.533059659989,16.47586068000237,52959.181260000005 2026-05-21,04:08:47.000,141,11122659,114445,0,1779336526,13926.78230313,16.489958940001088,52959.26510544 2026-05-21,04:08:50.000,141,11122654,114525,0,1779336529,13926.97765611999,16.447664159997657,52959.29305392001 2026-05-21,04:08:53.000,141,11122704,114445,0,1779336532,13927.280790069992,16.4406150299983,52959.29305392001 2026-05-21,04:08:56.000,141,11122653,114445,0,1779336535,13927.92073952,16.46176242000365,52959.70529400001 2026-05-21,04:08:59.000,141,11122667,114164,0,1779336538,13928.250818709996,16.546351980003237,52959.83804928 2026-05-21,04:09:02.000,141,11122676,114245,0,1779336541,13928.533743729997,16.637990670002182,52959.95683032 2026-05-21,04:09:07.000,141,11122644,114485,0,1779336546,13928.654997309997,16.6520889300009,52959.89394624001 2026-05-21,04:09:10.000,141,11122655,114325,0,1779336549,13928.836877679998,16.69438371000433,52959.88695912 2026-05-21,04:09:13.000,141,11122606,114365,0,1779336552,13929.09285745999,16.616843280004105,52959.949843200004 2026-05-21,04:09:16.000,141,11122624,114285,0,1779336555,13929.25452889999,16.59569588999875,52960.02670152 2026-05-21,04:09:19.000,141,11122682,114085,0,1779336558,13929.45661819999,16.489958940001088,52960.138495440005 2026-05-21,04:09:22.000,141,11122618,114485,0,1779336561,13929.638498569991,16.370123730004707,52960.22234088 2026-05-21,04:09:25.000,141,11122711,114245,0,1779336564,13929.800170009992,16.222092000003613,52960.285224960004 2026-05-21,04:09:28.000,141,11122646,114325,0,1779336567,13930.190875989989,16.06701114000316,52960.54374840001 2026-05-21,04:09:31.000,141,11122606,114405,0,1779336570,13930.285184329994,15.940126800000144,52960.58567112001 2026-05-21,04:09:34.000,141,11122628,114325,0,1779336573,13930.184139679994,15.79209506999905,52960.68349080001 2026-05-21,04:09:39.000,141,11122686,114565,0,1779336578,13929.672180119996,15.594719430002442,52960.5088128 2026-05-21,04:09:42.000,141,11122728,114525,0,1779336581,13929.38251879,15.460785960000067,52960.452915840004 2026-05-21,04:09:45.000,141,11122642,114205,0,1779336584,13929.032230669989,15.326852489997691,52960.43195448 2026-05-21,04:09:48.000,141,11122658,114325,0,1779336587,13928.681942549993,15.178820760003873,52960.3690704 2026-05-21,04:09:51.000,141,11122690,114365,0,1779336590,13928.331654429996,15.037838160002138,52960.355096160005 2026-05-21,04:09:54.000,141,11122617,114405,0,1779336593,13928.008311549995,14.861609910003608,52960.285224960004 2026-05-21,04:09:57.000,141,11122701,114405,0,1779336596,13927.577187709998,14.74177469999995,52960.16644392 2026-05-21,04:10:00.000,141,11122658,114205,0,1779336599,13927.354889479997,14.636037750002288,52960.117534080004 2026-05-21,04:10:03.000,141,11122547,114565,0,1779336602,13927.206690660001,14.502104279999912,52960.20836664001 2026-05-21,04:10:06.000,141,11122589,113965,0,1779336605,13926.98439243,14.495055150000553,52960.1245212 2026-05-21,04:10:11.000,141,11122659,114125,0,1779336610,13926.337706669998,14.417514720000327,52959.76817808 2026-05-21,04:10:14.000,141,11122639,114205,0,1779336613,13926.223189399992,14.459809500003757,52959.8101008 2026-05-21,04:10:17.000,141,11122630,114285,0,1779336616,13926.088463200002,14.445711239997763,52959.76817808 2026-05-21,04:10:20.000,141,11122634,114325,0,1779336619,13926.014363789996,14.488006020001194,52959.7402296 2026-05-21,04:10:23.000,141,11122647,113965,0,1779336622,13925.940264379991,14.502104279999912,52959.72625536001 2026-05-21,04:10:26.000,141,11122738,114405,0,1779336625,13925.926791760001,14.509153409999271,52959.803113680005 2026-05-21,04:10:29.000,141,11122686,114245,0,1779336628,13925.859428659991,14.466858630003117,52959.77516520001 2026-05-21,04:10:32.000,141,11122666,114245,0,1779336631,13926.088463200002,14.452760370004398,52959.97779168 2026-05-21,04:10:35.000,141,11122686,114205,0,1779336634,13926.034572719997,14.325876030001382,52959.88695912 2026-05-21,04:10:38.000,141,11122695,114405,0,1779336637,13925.926791760001,14.332925160000741,52959.90792048 2026-05-21,04:10:43.000,141,11122717,114405,0,1779336642,13925.52261316,14.135549520004133,52959.565551600004 2026-05-21,04:10:46.000,141,11122755,114285,0,1779336645,13925.4821953,14.015714310000476,52959.55157736 2026-05-21,04:10:49.000,141,11122745,114565,0,1779336648,13925.428304819994,13.917026490002172,52959.45375768 2026-05-21,04:10:52.000,141,11122728,114085,0,1779336651,13925.333996479989,13.839486060001946,52959.37689936 2026-05-21,04:10:55.000,141,11122738,114285,0,1779336654,13925.320523859999,13.804240409997874,52959.33497664 2026-05-21,04:10:58.000,141,11122764,114445,0,1779336657,13925.273369689989,13.726699979997647,52959.27209256001 2026-05-21,04:11:01.000,141,11122756,114325,0,1779336660,13925.253160759989,13.75489650000236,52959.32798952 2026-05-21,04:11:04.000,141,11122790,114325,0,1779336663,13925.45525005999,13.733749110004283,52959.43279632 2026-05-21,04:11:07.000,141,11122725,114205,0,1779336666,13925.43504112999,13.684405200001493,52959.4956804 2026-05-21,04:11:10.000,141,11122696,114245,0,1779336669,13925.354205409989,13.57866825000383,52959.36991224001 2026-05-21,04:11:15.000,141,11122806,114285,0,1779336674,13925.084753009993,13.57866825000383,52959.25811832 2026-05-21,04:11:18.000,141,11122802,114325,0,1779336677,13925.030862530002,13.564569989997835,52959.132350160005 2026-05-21,04:11:21.000,141,11122767,114164,0,1779336680,13925.064544079993,13.613913900000625,52959.2860668 2026-05-21,04:11:24.000,141,11122760,114125,0,1779336683,13925.037598839997,13.57866825000383,52959.2860668 2026-05-21,04:11:27.000,141,11122763,114325,0,1779336686,13925.064544079993,13.57161912000447,52959.30702816 2026-05-21,04:11:30.000,141,11122775,114325,0,1779336689,13924.902872639992,13.508176950002962,52959.27209256001 2026-05-21,04:11:33.000,141,11122767,114485,0,1779336692,13924.848982160001,13.52932434000104,52959.27907968 2026-05-21,04:11:36.000,141,11122791,114285,0,1779336695,13925.091489320002,13.52932434000104,52959.45375768 2026-05-21,04:11:39.000,141,11122729,114285,0,1779336698,13924.990444670002,13.52227521000168,52959.418822080006 2026-05-21,04:11:42.000,141,11122794,114085,0,1779336701,13924.882663709992,13.550471729999117,52959.446770560004 2026-05-21,04:11:47.000,141,11122849,114045,0,1779336706,13924.51890296999,13.599815640001907,52959.12536304001 2026-05-21,04:11:50.000,141,11122768,114525,0,1779336709,13924.46501249,13.599815640001907,52959.11837592 2026-05-21,04:11:53.000,141,11122799,114285,0,1779336712,13924.411122009995,13.592766510002548,52959.083440320006 2026-05-21,04:11:56.000,141,11122823,114285,0,1779336715,13924.38417677,13.691454330000852,52959.15331152001 2026-05-21,04:11:59.000,141,11122853,114405,0,1779336718,13924.35723152999,13.740798240003642,52959.11837592 2026-05-21,04:12:02.000,141,11122820,114565,0,1779336721,13924.350495219995,13.832436930002586,52959.15331152001 2026-05-21,04:12:05.000,141,11122788,114405,0,1779336724,13924.350495219995,13.952272139998968,52959.18824712 2026-05-21,04:12:08.000,141,11122800,114285,0,1779336727,13924.552584519995,14.001616050001758,52959.397860720004 2026-05-21,04:12:11.000,141,11122781,114445,0,1779336730,13924.552584519995,14.121451259998139,52959.40484784 2026-05-21,04:12:14.000,141,11122786,114285,0,1779336733,13924.512166659995,14.248335600001155,52959.39087360001 2026-05-21,04:12:19.000,141,11122828,114405,0,1779336738,13924.182087469999,14.325876030001382,52959.29305392001 2026-05-21,04:12:22.000,141,11122908,114405,0,1779336741,13924.188823779994,14.34702341999946,52959.27907968 2026-05-21,04:12:25.000,141,11122840,114164,0,1779336744,13924.202296399999,14.410465590000967,52959.30702816 2026-05-21,04:12:28.000,141,11122879,114325,0,1779336747,13924.155142229989,14.480956890001835,52959.39087360001 2026-05-21,04:12:31.000,141,11122833,114365,0,1779336750,13924.101251749998,14.544399060003343,52959.48170616 2026-05-21,04:12:34.000,141,11122843,114205,0,1779336753,13924.074306509989,14.650136010001006,52959.57253872 2026-05-21,04:12:37.000,141,11122854,114365,0,1779336756,13924.040624959998,14.713578180002514,52959.635422800005 2026-05-21,04:12:40.000,141,11122881,114325,0,1779336759,13924.249450569994,14.755872959998669,52959.89394624001 2026-05-21,04:12:43.000,141,11122838,114405,0,1779336762,13924.222505329999,14.819315130000177,52959.970804560005 2026-05-21,04:12:46.000,141,11122922,114405,0,1779336765,13924.188823779994,14.840462519998255,52959.9847788 2026-05-21,04:12:51.000,141,11122886,114205,0,1779336770,13923.966525549993,14.939150340003835,52959.949843200004 2026-05-21,04:12:54.000,141,11122866,114325,0,1779336773,13924.033888649989,15.051936420000857,52960.06163712001 2026-05-21,04:12:57.000,141,11122884,114405,0,1779336776,13924.074306509989,15.087182069997652,52960.16644392 2026-05-21,04:13:00.000,141,11122910,114285,0,1779336779,13924.101251749998,15.15062423999916,52960.27823784001 2026-05-21,04:13:03.000,141,11122870,114325,0,1779336782,13924.175351159989,15.228164669999387,52960.41798024001 2026-05-21,04:13:06.000,141,11122882,114045,0,1779336785,13924.26292319,15.263410320003459,52960.473877200006 2026-05-21,04:13:09.000,141,11122929,114405,0,1779336788,13924.229241639994,15.263410320003459,52960.53676128 2026-05-21,04:13:12.000,141,11122938,114205,0,1779336791,13924.44480356,15.20701728000131,52960.76733624 2026-05-21,04:13:15.000,141,11122947,114285,0,1779336794,13924.52563928,15.214066410000669,52960.907078640004 2026-05-21,04:13:18.000,141,11122889,114245,0,1779336797,13924.4043857,15.305705099999614,52960.94201424 2026-05-21,04:13:23.000,141,11122941,114445,0,1779336802,13924.370704149995,15.38324552999984,52960.90009152001 2026-05-21,04:13:26.000,141,11122967,114365,0,1779336805,13924.42459463,15.474884219998785,52961.01887256001 2026-05-21,04:13:29.000,141,11122980,114245,0,1779336808,13924.552584519995,15.545375519999652,52961.13066648 2026-05-21,04:13:32.000,141,11122917,114405,0,1779336811,13924.653629169996,15.587670300003083,52961.28438312001 2026-05-21,04:13:35.000,141,11122994,114405,0,1779336814,13924.795091679996,15.580621170003724,52961.431112640006 2026-05-21,04:13:38.000,141,11122942,113965,0,1779336817,13924.950026810002,15.517179000002216,52961.528932320005 2026-05-21,04:13:41.000,141,11122993,114164,0,1779336820,13925.030862530002,15.545375519999652,52961.61976488001 2026-05-21,04:13:44.000,141,11122969,114285,0,1779336823,13925.47545898999,15.496031610004138,52961.99008224 2026-05-21,04:13:47.000,141,11122967,114405,0,1779336826,13925.59671256999,15.474884219998785,52962.10886328 2026-05-21,04:13:50.000,141,11122947,114445,0,1779336829,13925.650603049995,15.362098140001763,52962.248605680004 2026-05-21,04:13:55.000,141,11123000,114485,0,1779336834,13925.62365781,15.263410320003459,52962.23463144 2026-05-21,04:13:58.000,141,11123039,114405,0,1779336837,13925.731438769995,15.19996815000195,52962.3953352 2026-05-21,04:14:01.000,141,11123039,114405,0,1779336840,13925.913319139996,15.171771630004514,52962.44424504 2026-05-21,04:14:04.000,141,11123035,114285,0,1779336843,13926.007627480001,15.101280330003647,52962.52110336 2026-05-21,04:14:07.000,141,11123098,114205,0,1779336846,13926.108672130002,15.03078903000278,52962.62591016001 2026-05-21,04:14:10.000,141,11123094,114365,0,1779336849,13926.081726889992,14.967346860001271,52962.604948800006 2026-05-21,04:14:13.000,141,11123054,114525,0,1779336852,13926.068254270001,14.833413389998896,52962.73770408 2026-05-21,04:14:16.000,141,11123001,114245,0,1779336855,13926.384860839993,14.784069480003382,52962.91238208001 2026-05-21,04:14:19.000,141,11123150,114125,0,1779336858,13926.182771539992,14.7981677400021,52962.79360104001 2026-05-21,04:14:22.000,141,11123097,114245,0,1779336861,13926.169298920002,14.777020350004022,52962.800588160004 2026-05-21,04:14:27.000,141,11123092,114245,0,1779336866,13926.216453089997,14.685381659997802,52962.85648512 2026-05-21,04:14:30.000,141,11123031,114205,0,1779336869,13926.182771539992,14.600792099998216,52962.83552376 2026-05-21,04:14:33.000,141,11123033,114045,0,1779336872,13926.229925710002,14.544399060003343,52962.8844336 2026-05-21,04:14:36.000,141,11123025,114164,0,1779336875,13926.270343570002,14.551448190002702,52962.968279040004 2026-05-21,04:14:39.000,141,11123080,114485,0,1779336878,13926.304025119993,14.558497320002061,52962.989240400006 2026-05-21,04:14:42.000,141,11123110,114325,0,1779336881,13926.371388219988,14.57259558000078,52963.01718888 2026-05-21,04:14:45.000,141,11123044,114285,0,1779336884,13926.398333459998,14.593742969998857,52963.07308584 2026-05-21,04:14:48.000,141,11123064,114405,0,1779336887,13926.452223939988,14.685381659997802,52963.087060080004 2026-05-21,04:14:51.000,141,11123137,114445,0,1779336890,13926.533059659989,14.74177469999995,52963.21282824 2026-05-21,04:14:54.000,141,11123097,114245,0,1779336893,13926.580213829999,14.79111861000274,52963.28968656 2026-05-21,04:14:59.000,141,11123147,114045,0,1779336898,13926.728412649994,14.910953819999122,52963.35955776 2026-05-21,04:15:02.000,141,11123113,114245,0,1779336901,13926.681258479999,14.889806430001045,52963.41545472001 2026-05-21,04:15:05.000,141,11123094,114405,0,1779336904,13926.72167634,14.939150340003835,52963.48532592001 2026-05-21,04:15:08.000,141,11123115,114205,0,1779336907,13926.91702932999,15.20701728000131,52963.75083648001 2026-05-21,04:15:11.000,141,11123199,114285,0,1779336910,13926.970919809995,15.178820760003873,52963.73686224 2026-05-21,04:15:14.000,141,11123203,114485,0,1779336913,13926.950710879995,15.178820760003873,52963.78577208 2026-05-21,04:15:17.000,141,11123224,114485,0,1779336916,13926.87661146999,15.270459450002818,52963.778784960006 2026-05-21,04:15:20.000,141,11123109,114205,0,1779336919,13927.078700769991,15.235213799998746,52963.946475840006 2026-05-21,04:15:23.000,141,11123174,114525,0,1779336922,13927.132591249996,15.284557710001536,52964.00935992 2026-05-21,04:15:26.000,141,11123157,114325,0,1779336925,13927.139327559991,15.362098140001763,52964.00935992 2026-05-21,04:15:31.000,141,11123158,114405,0,1779336930,13926.930501949995,15.55947377999837,52963.96743720001 2026-05-21,04:15:34.000,141,11123258,114405,0,1779336933,13926.950710879995,15.637014209998597,52964.01634704001 2026-05-21,04:15:37.000,141,11123253,114245,0,1779336936,13926.9641835,15.721603769998183,52964.03730840001 2026-05-21,04:15:40.000,141,11123184,114285,0,1779336939,13927.04501922,15.79209506999905,52964.093205360005 2026-05-21,04:15:43.000,141,11123248,114325,0,1779336942,13927.03828290999,15.933077670000785,52964.10717960001 2026-05-21,04:15:46.000,141,11123189,114325,0,1779336945,13927.119118629991,16.02471635999973,52964.17006368 2026-05-21,04:15:49.000,141,11123207,114205,0,1779336948,13927.280790069992,16.095207660000597,52964.246922 2026-05-21,04:15:52.000,141,11123231,114405,0,1779336951,13927.590660329988,16.25028852000105,52964.4565356 2026-05-21,04:15:55.000,141,11123225,114205,0,1779336954,13927.826431179994,16.405369380001503,52964.65916208001 2026-05-21,04:15:58.000,141,11123179,114405,0,1779336957,13927.927475829994,16.588646759999392,52964.72903328 2026-05-21,04:16:03.000,141,11123292,114245,0,1779336962,13927.947684759994,16.856513700004143,52964.82685296001 2026-05-21,04:16:06.000,141,11123351,114405,0,1779336965,13928.06220203,17.011594560004596,52964.93864688 2026-05-21,04:16:09.000,141,11123237,114565,0,1779336968,13928.20366454,17.145528029999696,52965.10633776 2026-05-21,04:16:12.000,141,11123311,114405,0,1779336971,13928.30470919,17.251264980004635,52965.24608016 2026-05-21,04:16:15.000,141,11123237,114405,0,1779336974,13928.385544910001,17.34290367000358,52965.32992560001 2026-05-21,04:16:18.000,141,11123273,114405,0,1779336977,13928.412490149996,17.413394970004447,52965.46268088 2026-05-21,04:16:21.000,141,11123251,114325,0,1779336980,13928.405753840001,17.427493230003165,52965.49062936 2026-05-21,04:16:24.000,141,11123260,114445,0,1779336983,13928.769514580003,17.420444100003806,52965.83299824001 2026-05-21,04:16:27.000,141,11123221,114405,0,1779336986,13928.789723509988,17.490935400004673,52965.86094672001 2026-05-21,04:16:30.000,141,11123281,114285,0,1779336989,13928.708887790002,17.490935400004673,52965.937805040005 2026-05-21,04:16:35.000,141,11123300,114125,0,1779336994,13928.358599669991,17.540279310000187,52965.8539596 2026-05-21,04:16:38.000,141,11123338,114405,0,1779336997,13928.23734608999,17.547328439999546,52965.83299824001 2026-05-21,04:16:41.000,141,11123269,114365,0,1779337000,13928.18345561,17.490935400004673,52965.84697248 2026-05-21,04:16:44.000,141,11123279,114045,0,1779337003,13928.11609250999,17.434542360002524,52965.90985656001 2026-05-21,04:16:47.000,141,11123320,114125,0,1779337006,13928.028520479995,17.4556897500006,52965.80504976 2026-05-21,04:16:50.000,141,11123317,114285,0,1779337009,13927.947684759994,17.47683713999868,52965.86793384 2026-05-21,04:16:53.000,141,11123238,114285,0,1779337012,13927.98136631,17.490935400004673,52965.95177928001 2026-05-21,04:16:56.000,141,11123238,114285,0,1779337015,13928.26429133,17.554377569998906,52966.24523832001 2026-05-21,04:16:59.000,141,11123301,114045,0,1779337018,13928.16324668,17.582574090003618,52966.29414816001 2026-05-21,04:17:02.000,141,11123213,114045,0,1779337021,13928.11609250999,17.63896712999849,52966.273186800005 2026-05-21,04:17:07.000,141,11123323,114205,0,1779337026,13927.772540699989,17.7024093,52966.14741864001 2026-05-21,04:17:10.000,141,11123238,114685,0,1779337029,13927.711913909989,17.723556689998077,52966.224276960005 2026-05-21,04:17:13.000,141,11123296,114325,0,1779337032,13927.651287119988,17.772900600000867,52966.24523832001 2026-05-21,04:17:16.000,141,11123285,114245,0,1779337035,13927.563715089993,17.801097119998303,52966.29414816001 2026-05-21,04:17:19.000,141,11123247,114365,0,1779337038,13927.523297229993,17.843391900001734,52966.26619968001 2026-05-21,04:17:22.000,141,11123319,114045,0,1779337041,13927.469406750002,17.815195380004297,52966.24523832001 2026-05-21,04:17:25.000,141,11123193,114164,0,1779337044,13927.402043649992,17.836342770002375,52966.3081224 2026-05-21,04:17:28.000,141,11123255,114245,0,1779337047,13927.631078189988,17.843391900001734,52966.54568448 2026-05-21,04:17:31.000,141,11123202,114365,0,1779337050,13927.604132949993,17.87158841999917,52966.657478400004 2026-05-21,04:17:34.000,141,11123189,114445,0,1779337053,13927.496351989997,17.88568667999789,52966.58062008001 2026-05-21,04:17:39.000,141,11123211,114405,0,1779337058,13927.06522815,17.808146249997662,52966.43389056001 2026-05-21,04:17:42.000,141,11123259,114085,0,1779337061,13927.05849183999,17.772900600000867,52966.343058000006 2026-05-21,04:17:45.000,141,11123273,114365,0,1779337064,13927.011337669996,17.75175321000279,52966.41991632 2026-05-21,04:17:48.000,141,11123227,114245,0,1779337067,13927.00460136,17.815195380004297,52966.43389056001 2026-05-21,04:17:51.000,141,11123216,114285,0,1779337070,13927.03828290999,17.86453928999981,52966.57363296 2026-05-21,04:17:54.000,141,11123288,114125,0,1779337073,13927.05849183999,17.97027624000475,52966.692414 2026-05-21,04:17:57.000,141,11123267,114325,0,1779337076,13927.06522815,18.026669279999624,52966.78324656 2026-05-21,04:18:00.000,141,11123227,114164,0,1779337079,13927.375098409997,18.040767539998342,52967.02779576 2026-05-21,04:18:03.000,141,11123295,114405,0,1779337082,13927.442461509992,18.076013190002413,52967.20946088 2026-05-21,04:18:06.000,141,11123294,114525,0,1779337085,13927.354889479997,18.125357099997927,52967.20247376001 2026-05-21,04:18:11.000,141,11123274,114405,0,1779337090,13927.02481029,18.14650449000328,52967.15356392001 2026-05-21,04:18:14.000,141,11123249,114325,0,1779337093,13926.95744718999,18.09011145000113,52967.17452528001 2026-05-21,04:18:17.000,141,11123301,113725,0,1779337096,13926.93723825999,18.033718409998983,52967.160551040004 2026-05-21,04:18:20.000,141,11123221,114285,0,1779337099,13926.86313885,18.0478166699977,52967.18849952 2026-05-21,04:18:23.000,141,11123212,114245,0,1779337102,13926.78230313,17.956177979998756,52967.18849952 2026-05-21,04:18:26.000,141,11123213,114205,0,1779337105,13926.7620942,17.92798146000132,52967.25138360001 2026-05-21,04:18:29.000,141,11123253,114365,0,1779337108,13926.65431323999,17.98437450000347,52967.279332080005 2026-05-21,04:18:32.000,141,11123251,114325,0,1779337111,13926.91702932999,17.949128849999397,52967.45401008 2026-05-21,04:18:35.000,141,11123258,114605,0,1779337114,13926.82272099,17.98437450000347,52967.54484264 2026-05-21,04:18:38.000,141,11123232,114485,0,1779337117,13926.73514895999,18.054865800004336,52967.5308684 2026-05-21,04:18:43.000,141,11123296,114245,0,1779337122,13926.344442979993,18.160602750002,52967.43304872 2026-05-21,04:18:46.000,141,11123213,114164,0,1779337125,13926.371388219988,18.195848399998795,52967.45401008 2026-05-21,04:18:49.000,141,11123241,114245,0,1779337128,13926.364651909993,18.266339699999662,52967.52388128 2026-05-21,04:18:52.000,141,11123206,114325,0,1779337131,13926.384860839993,18.37912578000396,52967.565804000005 2026-05-21,04:18:55.000,141,11123258,114205,0,1779337134,13926.405069769993,18.357978389998607,52967.75445624001 2026-05-21,04:18:58.000,141,11123217,114205,0,1779337137,13926.391597149988,18.414371430000756,52967.74746912 2026-05-21,04:19:01.000,141,11123264,114125,0,1779337140,13926.438751319998,18.5060101199997,52967.81734032 2026-05-21,04:19:04.000,141,11123246,114325,0,1779337143,13926.81598467999,18.534206640004413,52968.117786480005 2026-05-21,04:19:07.000,141,11123264,114525,0,1779337146,13926.82272099,18.590599679999286,52968.1946448 2026-05-21,04:19:10.000,141,11123226,114325,0,1779337149,13926.88334778,18.696336630004225,52968.236567520005 2026-05-21,04:19:15.000,141,11123208,114405,0,1779337154,13926.65431323999,18.837319229998684,52968.25752888001 2026-05-21,04:19:18.000,141,11123270,114125,0,1779337157,13926.77556681999,18.90781052999955,52968.43220688 2026-05-21,04:19:21.000,141,11123291,114245,0,1779337160,13926.80251206,19.01354748000449,52968.59291064001 2026-05-21,04:19:24.000,141,11123296,113885,0,1779337163,13926.86313885,19.055842260000645,52968.76060152001 2026-05-21,04:19:27.000,141,11123316,114405,0,1779337166,13926.93723825999,19.210923120001098,52968.86540832 2026-05-21,04:19:30.000,141,11123275,114405,0,1779337169,13927.00460136,19.288463550001325,52969.01912496001 2026-05-21,04:19:33.000,141,11123267,114245,0,1779337172,13927.00460136,19.330758330004755,52969.08899616 2026-05-21,04:19:36.000,141,11123255,114245,0,1779337175,13927.179745419991,19.401249629998347,52969.305596879996 2026-05-21,04:19:39.000,141,11123288,114245,0,1779337178,13927.247108520001,19.401249629998347,52969.487262 2026-05-21,04:19:42.000,141,11123273,114205,0,1779337181,13927.267317450001,19.4223970200037,52969.58508168 2026-05-21,04:19:47.000,141,11123309,114164,0,1779337186,13926.910293019995,19.492888320004568,52969.5571332 2026-05-21,04:19:50.000,141,11123252,114085,0,1779337189,13926.80251206,19.528133970001363,52969.65495288 2026-05-21,04:19:53.000,141,11123325,114245,0,1779337192,13926.71494002999,19.514035710002645,52969.77373392 2026-05-21,04:19:56.000,141,11123321,114365,0,1779337195,13926.681258479999,19.499937450003927,52969.864566480006 2026-05-21,04:19:59.000,141,11123324,114045,0,1779337198,13926.600422759999,19.478790059998573,52969.87854072 2026-05-21,04:20:02.000,141,11123284,114325,0,1779337201,13926.492641799989,19.401249629998347,52969.90648920001 2026-05-21,04:20:05.000,141,11123273,114765,0,1779337204,13926.371388219988,19.42944615000306,52969.95539904001 2026-05-21,04:20:08.000,141,11123277,114245,0,1779337207,13926.553268589989,19.4223970200037,52970.2558452 2026-05-21,04:20:11.000,141,11123257,114285,0,1779337210,13926.519587039998,19.478790059998573,52970.311742159996 2026-05-21,04:20:14.000,141,11123296,114205,0,1779337213,13926.485905489993,19.485839189997932,52970.37462624 2026-05-21,04:20:19.000,141,11123276,114085,0,1779337218,13926.068254270001,19.56337961999816,52970.2558452 2026-05-21,04:20:22.000,141,11123329,114125,0,1779337221,13926.074990579997,19.59157614000287,52970.311742159996 2026-05-21,04:20:25.000,141,11123235,114085,0,1779337224,13926.048045340001,19.640920049998385,52970.3955876 2026-05-21,04:20:28.000,141,11123297,114045,0,1779337227,13926.000891169992,19.690263960001175,52970.52135576 2026-05-21,04:20:31.000,141,11123268,114245,0,1779337230,13925.940264379991,19.7678043900014,52970.55629136001 2026-05-21,04:20:34.000,141,11123297,114325,0,1779337233,13926.088463200002,19.690263960001175,52970.57725272001 2026-05-21,04:20:37.000,141,11123340,114245,0,1779337236,13926.021100099992,19.77485352000076,52970.584239840005 2026-05-21,04:20:40.000,141,11123312,114045,0,1779337239,13926.304025119993,19.84534482000163,52970.82180192001 2026-05-21,04:20:43.000,141,11123302,114325,0,1779337242,13926.209716780002,19.803050039998197,52970.849750400004 2026-05-21,04:20:46.000,141,11123306,114325,0,1779337245,13926.048045340001,19.82419743000355,52970.86372464001 2026-05-21,04:20:51.000,141,11123336,114285,0,1779337250,13925.66407567,19.993376550002722,52970.76590496 2026-05-21,04:20:54.000,141,11123288,114125,0,1779337253,13925.61692149999,20.042720459998236,52970.82878904 2026-05-21,04:20:57.000,141,11123382,114205,0,1779337256,13925.59671256999,20.077966110002308,52970.82180192001 2026-05-21,04:21:00.000,141,11123382,114205,0,1779337259,13925.468722679994,20.134359150004457,52970.898660240004 2026-05-21,04:21:03.000,141,11123285,114285,0,1779337262,13925.381150649999,20.204850449998048,52970.9545572 2026-05-21,04:21:06.000,141,11123379,114164,0,1779337265,13925.327260169994,20.18370305999997,52970.9545572 2026-05-21,04:21:09.000,141,11123365,114365,0,1779337268,13925.273369689989,20.19075218999933,52970.94757008 2026-05-21,04:21:12.000,141,11123272,114285,0,1779337271,13925.313787549989,20.162555670001893,52971.07333824 2026-05-21,04:21:15.000,141,11123277,114405,0,1779337274,13925.340732789999,20.18370305999997,52971.1641708 2026-05-21,04:21:18.000,141,11123333,114164,0,1779337277,13925.206006589993,20.19780131999869,52971.136222320005 2026-05-21,04:21:23.000,141,11123300,113965,0,1779337282,13924.828773230001,20.29648914000427,52971.038402640006 2026-05-21,04:21:26.000,141,11123309,114405,0,1779337285,13924.720992269991,20.317636530002346,52971.066351120004 2026-05-21,04:21:29.000,141,11123281,114325,0,1779337288,13924.70751965,20.395176960002573,52971.19211928 2026-05-21,04:21:32.000,141,11123328,114164,0,1779337291,13924.552584519995,20.402226090001932,52971.19211928 2026-05-21,04:21:35.000,141,11123294,114164,0,1779337294,13924.46501249,20.3599313099985,52971.19910640001 2026-05-21,04:21:38.000,141,11123371,114365,0,1779337297,13924.370704149995,20.40927522000129,52971.17115792 2026-05-21,04:21:41.000,141,11123362,114405,0,1779337300,13924.269659499994,20.402226090001932,52971.234042000004 2026-05-21,04:21:44.000,141,11123260,114285,0,1779337303,13924.47848510999,20.374029570004495,52971.44365560001 2026-05-21,04:21:47.000,141,11123259,114485,0,1779337306,13924.330286289995,20.41632435000065,52971.471604080005 2026-05-21,04:21:50.000,141,11123344,114045,0,1779337309,13924.249450569994,20.550257820003026,52971.50653968 2026-05-21,04:21:55.000,141,11123269,114245,0,1779337314,13923.825063039993,20.64894564000133,52971.45762984 2026-05-21,04:21:58.000,141,11123330,114045,0,1779337317,13923.798117799997,20.69124042000476,52971.42968136 2026-05-21,04:22:01.000,141,11123315,113885,0,1779337320,13923.683600529992,20.76878084999771,52971.59737224 2026-05-21,04:22:04.000,141,11123345,114325,0,1779337323,13923.575819569996,20.83222301999922,52971.6183336 2026-05-21,04:22:07.000,141,11123359,114285,0,1779337326,13923.481511229991,20.888616060001368,52971.73012752001 2026-05-21,04:22:10.000,141,11123394,114405,0,1779337329,13923.40067550999,20.9309108400048,52971.75108888001 2026-05-21,04:22:13.000,141,11123411,114365,0,1779337332,13923.333312409995,21.00845126999775,52971.79999872001 2026-05-21,04:22:16.000,141,11123386,114525,0,1779337335,13923.46803861,20.937959970004158,52972.03756080001 2026-05-21,04:22:19.000,141,11123363,114365,0,1779337338,13923.42762075,20.9309108400048,52972.044547920006 2026-05-21,04:22:22.000,141,11123322,114285,0,1779337341,13923.34678503,20.937959970004158,52972.093457760006 2026-05-21,04:22:27.000,141,11123341,114445,0,1779337346,13922.875243329989,20.952058230002876,52971.91179264 2026-05-21,04:22:30.000,141,11123355,114405,0,1779337349,13922.727044509993,20.9309108400048,52971.94672824001 2026-05-21,04:22:33.000,141,11123352,114325,0,1779337352,13922.605790929993,20.9309108400048,52971.89083128 2026-05-21,04:22:36.000,141,11123359,114005,0,1779337355,13922.471064730002,20.945009100003517,52971.932754 2026-05-21,04:22:39.000,141,11123350,114325,0,1779337358,13922.329602220001,20.973205620000954,52971.91179264 2026-05-21,04:22:42.000,141,11123444,114285,0,1779337361,13922.221821259991,21.022549530003744,52971.95371536 2026-05-21,04:22:45.000,141,11123384,114085,0,1779337364,13922.114040299995,21.04369692000182,52971.95371536 2026-05-21,04:22:48.000,141,11123292,114405,0,1779337367,13922.282448049991,21.0648443099999,52972.191277440004 2026-05-21,04:22:51.000,141,11123414,114405,0,1779337370,13922.235293879996,21.078942569998617,52972.212238800006 2026-05-21,04:22:54.000,141,11123392,114325,0,1779337373,13922.16793078,21.10713909000333,52972.23320016001 2026-05-21,04:22:59.000,141,11123413,114245,0,1779337378,13921.716598009989,21.09304083000461,52971.93974112 2026-05-21,04:23:02.000,141,11123404,114365,0,1779337381,13921.595344429988,21.085991699997976,52971.95371536 2026-05-21,04:23:05.000,141,11123410,114405,0,1779337384,13921.602080739998,21.121237350002048,52971.96768960001 2026-05-21,04:23:08.000,141,11123372,114325,0,1779337387,13921.575135499988,21.156482999998843,52971.99563808001 2026-05-21,04:23:11.000,141,11123389,114445,0,1779337390,13921.514508709988,21.212876040000992,52972.023586560004 2026-05-21,04:23:14.000,141,11123400,114245,0,1779337393,13921.527981329993,21.311563859999296,52972.07948352 2026-05-21,04:23:17.000,141,11123427,114125,0,1779337396,13921.507772399993,21.396153419998882,52972.17031608 2026-05-21,04:23:20.000,141,11123449,114525,0,1779337399,13921.743543249999,21.417300810004235,52972.39390392 2026-05-21,04:23:23.000,141,11123407,114325,0,1779337402,13921.736806939989,21.45959559000039,52972.477749360005 2026-05-21,04:23:26.000,141,11123442,114245,0,1779337405,13921.763752179999,21.47369384999911,52972.50569784 2026-05-21,04:23:31.000,141,11123463,114445,0,1779337410,13921.440409299998,21.614676450000843,52972.379929680006 2026-05-21,04:23:34.000,141,11123477,114005,0,1779337413,13921.494299779988,21.68516775000171,52972.51268496 2026-05-21,04:23:37.000,141,11123424,114325,0,1779337416,13921.474090850003,21.762708180001937,52972.526659200004 2026-05-21,04:23:40.000,141,11123471,114205,0,1779337419,13921.426936679993,21.7345116600045,52972.46377512 2026-05-21,04:23:43.000,141,11123507,114245,0,1779337422,13921.426936679993,21.7345116600045,52972.60351752 2026-05-21,04:23:46.000,141,11123497,114205,0,1779337425,13921.359573579997,21.755659050002578,52972.62447888 2026-05-21,04:23:49.000,141,11123497,114045,0,1779337428,13921.373046200002,21.797953829998733,52972.764221280006 2026-05-21,04:23:52.000,141,11123494,114405,0,1779337431,13921.723334319999,21.85434687000088,52973.02274472001 2026-05-21,04:23:55.000,141,11123480,114045,0,1779337434,13921.763752179999,21.889592519997677,52973.13453864 2026-05-21,04:23:58.000,141,11123458,114525,0,1779337437,13921.763752179999,22.002378600001975,52973.23235832 2026-05-21,04:24:03.000,141,11123502,114205,0,1779337442,13921.554926569988,22.171557720001147,52973.30222952 2026-05-21,04:24:06.000,141,11123486,114405,0,1779337445,13921.602080739998,22.227950760003296,52973.45594616001 2026-05-21,04:24:09.000,141,11123519,114164,0,1779337448,13921.608817049993,22.3266385800016,52973.602675680006 2026-05-21,04:24:12.000,141,11123564,114405,0,1779337451,13921.662707529998,22.439424659998622,52973.7843408 2026-05-21,04:24:15.000,141,11123532,114164,0,1779337454,13921.676180149989,22.51696508999885,52973.91010896001 2026-05-21,04:24:18.000,141,11123564,114045,0,1779337457,13921.568399189993,22.622702040003787,52974.00094152 2026-05-21,04:24:21.000,141,11123624,114445,0,1779337460,13921.527981329993,22.749586379999528,52974.11972256 2026-05-21,04:24:24.000,141,11123582,114164,0,1779337463,13921.682916459999,22.798930290002318,52974.46907856 2026-05-21,04:24:27.000,141,11123659,114285,0,1779337466,13921.635762289989,22.834175939999113,52974.52497552 2026-05-21,04:24:30.000,141,11123661,114005,0,1779337469,13921.521245019998,22.89761811000062,52974.62978232001 2026-05-21,04:24:35.000,141,11123611,114125,0,1779337474,13921.319155719997,23.031551580002997,52974.63676944 2026-05-21,04:24:38.000,141,11123664,114125,0,1779337477,13921.366309889992,23.038600710002356,52974.7625376 2026-05-21,04:24:41.000,141,11123697,114245,0,1779337480,13921.312419410002,23.102042880003864,52974.825421680005 2026-05-21,04:24:44.000,141,11123690,114245,0,1779337483,13921.312419410002,23.109092010003224,52974.95118984 2026-05-21,04:24:47.000,141,11123703,114365,0,1779337486,13921.346100959992,23.158435919998738,52975.00009968 2026-05-21,04:24:50.000,141,11123639,114285,0,1779337489,13921.373046200002,23.32056590999855,52975.111893600006 2026-05-21,04:24:53.000,141,11123721,114045,0,1779337492,13921.426936679993,23.475646769999003,52975.279584480006 2026-05-21,04:24:56.000,141,11123660,114045,0,1779337495,13921.581871809998,23.687120670001605,52975.4612496 2026-05-21,04:24:59.000,141,11123726,114285,0,1779337498,13921.90521469,23.799906749998627,52975.89445104001 2026-05-21,04:25:02.000,141,11123691,114405,0,1779337501,13921.97931409999,23.933840220001002,52976.06214192001 2026-05-21,04:25:07.000,141,11123730,114085,0,1779337506,13921.88500576,24.17351064000104,52976.24380704 2026-05-21,04:25:10.000,141,11123786,114445,0,1779337509,13922.0466772,24.328591500001494,52976.4394464 2026-05-21,04:25:13.000,141,11123769,114485,0,1779337512,13922.18813971,24.37088627999765,52976.58617592 2026-05-21,04:25:16.000,141,11123856,114164,0,1779337515,13922.396965319997,24.511868879999383,52976.80277664 2026-05-21,04:25:19.000,141,11123808,114164,0,1779337518,13922.572109380002,24.57531105000089,52977.0333516 2026-05-21,04:25:22.000,141,11123877,114205,0,1779337521,13922.666417719993,24.610556699997687,52977.16610688001 2026-05-21,04:25:25.000,141,11123826,114325,0,1779337524,13922.780934989998,24.666949739999836,52977.35475912 2026-05-21,04:25:28.000,141,11123891,114325,0,1779337527,13923.1244868,24.666949739999836,52977.69712800001 2026-05-21,04:25:31.000,141,11123858,114565,0,1779337530,13923.1244868,24.76563755999814,52977.83687040001 2026-05-21,04:25:34.000,141,11123872,114245,0,1779337533,13923.14469573,24.786784950003494,52977.941677200004 2026-05-21,04:25:39.000,141,11123909,114245,0,1779337538,13922.868507019994,24.934816680004587,52978.02552264 2026-05-21,04:25:42.000,141,11123918,114285,0,1779337541,13922.942606429999,24.948914940003306,52978.15129080001 2026-05-21,04:25:45.000,141,11123915,114125,0,1779337544,13923.009969529994,24.906620159999875,52978.22116200001 2026-05-21,04:25:48.000,141,11123902,114045,0,1779337547,13923.111014179995,24.977111460000742,52978.31898168001 2026-05-21,04:25:51.000,141,11123872,114405,0,1779337550,13923.18511359,24.99120971999946,52978.43776272001 2026-05-21,04:25:54.000,141,11123923,114245,0,1779337553,13923.21879513999,24.99120971999946,52978.49365968 2026-05-21,04:25:57.000,141,11123973,114045,0,1779337556,13923.30636717,24.920718419998593,52978.59846648 2026-05-21,04:26:00.000,141,11123919,113765,0,1779337559,13923.636446359997,24.970062330001383,52978.947822480004 2026-05-21,04:26:03.000,141,11123925,113845,0,1779337562,13923.737491009997,25.05465189000097,52979.03166792 2026-05-21,04:26:06.000,141,11123935,114245,0,1779337565,13923.710545770002,25.153339709999273,52979.234294400005 2026-05-21,04:26:11.000,141,11123944,114285,0,1779337570,13923.292894549995,25.20973275000142,52979.1993588 2026-05-21,04:26:14.000,141,11124001,114405,0,1779337573,13923.21879513999,25.2308801399995,52979.32512696001 2026-05-21,04:26:17.000,141,11124016,114325,0,1779337576,13923.06386001,25.244978399998217,52979.29019136 2026-05-21,04:26:20.000,141,11123931,114405,0,1779337579,13922.922397499999,25.237929269998858,52979.29019136 2026-05-21,04:26:23.000,141,11123960,114325,0,1779337582,13922.848298089993,25.301371440000366,52979.36006256 2026-05-21,04:26:26.000,141,11123929,114285,0,1779337585,13922.753989749988,25.329567959997803,52979.353075440005 2026-05-21,04:26:29.000,141,11124002,114085,0,1779337588,13922.632736170002,25.357764480002515,52979.4089724 2026-05-21,04:26:32.000,141,11124002,114285,0,1779337591,13922.821352849998,25.357764480002515,52979.618586000004 2026-05-21,04:26:35.000,141,11123979,114285,0,1779337594,13922.794407609988,25.343666220003797,52979.51377920001 2026-05-21,04:26:38.000,141,11123942,114405,0,1779337597,13922.774198679988,25.421206650004024,52979.63256024001 2026-05-21,04:26:43.000,141,11123977,114285,0,1779337602,13922.423910559992,25.555140119999123,52979.43692088 2026-05-21,04:26:46.000,141,11123957,113885,0,1779337605,13922.349811150001,25.470550559999538,52979.450895120004 2026-05-21,04:26:49.000,141,11123992,114245,0,1779337608,13922.383492699992,25.526943600001687,52979.42993376 2026-05-21,04:26:52.000,141,11124039,114325,0,1779337611,13922.316129599996,25.63268054999935,52979.520766320005 2026-05-21,04:26:55.000,141,11123996,114245,0,1779337614,13922.282448049991,25.815957930004515,52979.44390800001 2026-05-21,04:26:58.000,141,11124107,114005,0,1779337617,13922.316129599996,25.956940529998974,52979.60461176 2026-05-21,04:27:01.000,141,11124138,114205,0,1779337620,13922.322865909991,26.119070519998786,52979.688457200005 2026-05-21,04:27:04.000,141,11124087,114045,0,1779337623,13922.599054619997,26.168414430001576,52979.88409656 2026-05-21,04:27:07.000,141,11124039,114325,0,1779337626,13922.572109380002,26.26005312000052,52979.905057920005 2026-05-21,04:27:10.000,141,11124078,114164,0,1779337629,13922.511482590002,26.31644616000267,52979.89807080001 2026-05-21,04:27:15.000,141,11124075,114405,0,1779337634,13922.14772185,26.358740939998825,52979.70243144 2026-05-21,04:27:18.000,141,11124056,114245,0,1779337637,13922.08035874999,26.513821799999278,52979.7233928 2026-05-21,04:27:21.000,141,11124097,114405,0,1779337640,13922.01973195999,26.633657010002935,52979.77928976001 2026-05-21,04:27:24.000,141,11124075,114045,0,1779337643,13922.02646827,26.852180040004896,52979.89807080001 2026-05-21,04:27:27.000,141,11124152,114325,0,1779337646,13922.114040299995,27.000211769998714,52979.974929120006 2026-05-21,04:27:30.000,141,11124226,114125,0,1779337649,13922.10730399,27.204636540001957,52980.086723039996 2026-05-21,04:27:33.000,141,11124190,114365,0,1779337652,13922.114040299995,27.34561914000369,52980.14960712 2026-05-21,04:27:36.000,141,11124255,114045,0,1779337655,13922.491273660002,27.557093039999017,52980.44306616 2026-05-21,04:27:39.000,141,11124247,114325,0,1779337658,13922.686626649993,27.7544686800029,52980.575821440005 2026-05-21,04:27:42.000,141,11124299,114125,0,1779337661,13922.760726059998,27.923647800002072,52980.65966688 2026-05-21,04:27:47.000,141,11124345,114325,0,1779337666,13922.471064730002,28.18446561000019,52980.55486008 2026-05-21,04:27:50.000,141,11124314,114405,0,1779337669,13922.450855800002,28.21971126000426,52980.575821440005 2026-05-21,04:27:53.000,141,11124341,114205,0,1779337672,13922.423910559992,28.311349950003205,52980.575821440005 2026-05-21,04:27:56.000,141,11124367,114365,0,1779337675,13922.383492699992,28.424136030000227,52980.59678280001 2026-05-21,04:27:59.000,141,11124421,114045,0,1779337678,13922.390229010001,28.58626602000004,52980.589795679996 2026-05-21,04:28:02.000,141,11124426,114285,0,1779337681,13922.376756389996,28.692002969997702,52980.65267976 2026-05-21,04:28:05.000,141,11124435,114164,0,1779337684,13922.309393290001,28.825936440000078,52980.575821440005 2026-05-21,04:28:08.000,141,11124418,114125,0,1779337687,13922.679890339998,28.903476870000304,52980.82735776 2026-05-21,04:28:11.000,141,11124391,114365,0,1779337690,13922.659681409998,28.99511555999925,52980.80639640001 2026-05-21,04:28:14.000,141,11124459,114285,0,1779337693,13922.632736170002,29.079705119998835,52980.77844792 2026-05-21,04:28:19.000,141,11124507,114205,0,1779337698,13922.356547459996,29.20658946000185,52980.55486008 2026-05-21,04:28:22.000,141,11124448,114005,0,1779337701,13922.383492699992,29.27708076000272,52980.55486008 2026-05-21,04:28:25.000,141,11124522,114405,0,1779337704,13922.450855800002,29.368719450001663,52980.60376992 2026-05-21,04:28:28.000,141,11124451,114205,0,1779337707,13922.551900450002,29.49560379000468,52980.63870552001 2026-05-21,04:28:31.000,141,11124503,114405,0,1779337710,13922.632736170002,29.537898570000834,52980.67364112 2026-05-21,04:28:34.000,141,11124556,114245,0,1779337713,13922.673154030002,29.67888117000257,52980.66665400001 2026-05-21,04:28:37.000,141,11124549,114245,0,1779337716,13922.700099269998,29.728225079998083,52980.65267976 2026-05-21,04:28:40.000,141,11124556,114325,0,1779337719,13922.888715949994,29.84101116000238,52980.7714608 2026-05-21,04:28:43.000,141,11124532,114285,0,1779337722,13922.908924879994,29.974944630004757,52980.82735776 2026-05-21,04:28:46.000,141,11124536,114445,0,1779337725,13922.868507019994,30.108878099999856,52980.80639640001 2026-05-21,04:28:51.000,141,11124614,114565,0,1779337730,13922.619263549997,30.376745040004607,52980.66665400001 2026-05-21,04:28:54.000,141,11124547,114125,0,1779337733,13922.625999859993,30.510678509999707,52980.7015896 2026-05-21,04:28:57.000,141,11124573,114405,0,1779337736,13922.720308199998,30.552973290003138,52980.645692640006 2026-05-21,04:29:00.000,141,11124620,113965,0,1779337739,13922.720308199998,30.595268069999292,52980.645692640006 2026-05-21,04:29:03.000,141,11124567,114405,0,1779337742,13922.774198679988,30.637562850002723,52980.66665400001 2026-05-21,04:29:06.000,141,11124599,114045,0,1779337745,13922.794407609988,30.6587102400008,52980.61075704 2026-05-21,04:29:09.000,141,11124665,114045,0,1779337748,13922.848298089993,30.70805415000359,52980.63870552001 2026-05-21,04:29:12.000,141,11124629,114325,0,1779337751,13923.09754155999,30.729201540001668,52980.813383520006 2026-05-21,04:29:15.000,141,11124621,114285,0,1779337754,13923.13795941999,30.813791100001254,52980.83434488001 2026-05-21,04:29:18.000,141,11124671,114285,0,1779337757,13923.10427787,30.863135010004044,52980.89722896 2026-05-21,04:29:23.000,141,11124644,114205,0,1779337762,13922.753989749988,31.025265000003856,52980.7015896 2026-05-21,04:29:26.000,141,11124684,114245,0,1779337765,13922.787671299993,31.10985456000344,52980.72255096 2026-05-21,04:29:29.000,141,11124692,114405,0,1779337768,13922.780934989998,31.10985456000344,52980.72953808 2026-05-21,04:29:32.000,141,11124712,114125,0,1779337771,13922.713571889988,31.12395282000216,52980.68761536001 2026-05-21,04:29:35.000,141,11124741,114325,0,1779337774,13922.666417719993,31.12395282000216,52980.63870552001 2026-05-21,04:29:38.000,141,11124686,114045,0,1779337777,13922.727044509993,31.13100195000152,52980.645692640006 2026-05-21,04:29:41.000,141,11124744,114085,0,1779337780,13922.733780819988,31.187394990003668,52980.67364112 2026-05-21,04:29:44.000,141,11124712,114205,0,1779337783,13922.983024289999,31.208542380001745,52980.82735776 2026-05-21,04:29:47.000,141,11124694,114045,0,1779337786,13923.151432039995,31.257886290004535,52980.93216456001 2026-05-21,04:29:50.000,141,11124744,114365,0,1779337789,13923.20532252,31.279033680002613,52980.98806152 2026-05-21,04:29:55.000,141,11124764,114045,0,1779337794,13923.09754155999,31.434114540003065,52980.90421608001 2026-05-21,04:29:58.000,141,11124834,114405,0,1779337797,13923.252476689995,31.560998879998806,52980.98806152 2026-05-21,04:30:01.000,141,11124797,114245,0,1779337800,13923.420884439991,31.71607973999926,52981.078894080005 2026-05-21,04:30:04.000,141,11124847,114285,0,1779337803,13923.521929089991,31.871160599999712,52981.148765280006 2026-05-21,04:30:07.000,141,11124790,114245,0,1779337806,13923.676864219997,32.04738884999824,52981.246584960005 2026-05-21,04:30:10.000,141,11124857,114285,0,1779337809,13923.804854109992,32.21656797000469,52981.3304304 2026-05-21,04:30:13.000,141,11124867,114164,0,1779337812,13923.973261859988,32.39279622000322,52981.463185680004 2026-05-21,04:30:16.000,141,11124863,114365,0,1779337815,13924.42459463,32.55492621000303,52981.77061896001 2026-05-21,04:30:19.000,141,11124868,114245,0,1779337818,13924.572793449996,32.73115446000156,52981.93830984001 2026-05-21,04:30:22.000,141,11124859,114045,0,1779337821,13924.694047029996,32.886235320002015,52982.00818104001 2026-05-21,04:30:27.000,141,11124930,114365,0,1779337826,13924.593002379996,33.02016879000439,52981.98023256001 2026-05-21,04:30:30.000,141,11124910,114365,0,1779337829,13924.70751965,33.104758350003976,52982.07805224001 2026-05-21,04:30:33.000,141,11124920,114005,0,1779337832,13924.828773230001,33.104758350003976,52982.11997496 2026-05-21,04:30:36.000,141,11124896,114365,0,1779337835,13924.916345259997,33.175249650004844,52982.203820400005 2026-05-21,04:30:39.000,141,11124951,114285,0,1779337838,13925.037598839997,33.16820051999821,52982.252730240005 2026-05-21,04:30:42.000,141,11124951,114085,0,1779337841,13925.152116109988,33.20344617000228,52982.26670448 2026-05-21,04:30:45.000,141,11124909,114245,0,1779337844,13925.158852419998,33.25983921000443,52982.38548552 2026-05-21,04:30:48.000,141,11124947,114045,0,1779337847,13925.428304819994,33.22459356000036,52982.539202160006 2026-05-21,04:30:51.000,141,11124954,114164,0,1779337850,13925.45525005999,33.25983921000443,52982.52522792 2026-05-21,04:30:54.000,141,11124946,113765,0,1779337853,13925.468722679994,33.27393747000315,52982.61606048 2026-05-21,04:30:59.000,141,11124936,114405,0,1779337858,13925.125170869993,33.14705313000013,52982.3086272 2026-05-21,04:31:02.000,141,11124896,114245,0,1779337861,13925.131907180003,33.175249650004844,52982.33657568 2026-05-21,04:31:05.000,141,11124978,114125,0,1779337864,13925.118434559998,33.14705313000013,52982.371511280006 2026-05-21,04:31:08.000,141,11124989,114045,0,1779337867,13925.206006589993,33.217544430001,52982.52522792 2026-05-21,04:31:11.000,141,11124946,114285,0,1779337870,13925.212742899988,33.26688834000379,52982.56016352001 2026-05-21,04:31:14.000,141,11124917,114245,0,1779337873,13925.307051239994,33.28098660000251,52982.67195744 2026-05-21,04:31:17.000,141,11124882,114445,0,1779337876,13925.354205409989,33.302133990000584,52982.685931680004 2026-05-21,04:31:20.000,141,11124877,113805,0,1779337879,13925.64386674,33.19639704000292,52982.83964832 2026-05-21,04:31:23.000,141,11124861,113965,0,1779337882,13925.650603049995,33.21049530000164,52982.874583920006 2026-05-21,04:31:26.000,141,11124945,114325,0,1779337885,13925.691020909995,33.23164268999972,52982.86759680001 2026-05-21,04:31:31.000,141,11124948,114285,0,1779337890,13925.49566791999,33.288035730001866,52982.755802880005 2026-05-21,04:31:34.000,141,11124915,114085,0,1779337893,13925.569767329995,33.33033050999802,52982.804712720004 2026-05-21,04:31:37.000,141,11124960,114005,0,1779337896,13925.60344888,33.344428770004015,52982.76977712 2026-05-21,04:31:40.000,141,11124918,114164,0,1779337899,13925.589976259995,33.38672355000017,52982.81868696001 2026-05-21,04:31:43.000,141,11124895,114125,0,1779337902,13925.630394119995,33.4290183300036,52982.91650664001 2026-05-21,04:31:46.000,141,11124927,114045,0,1779337905,13925.650603049995,33.60524658000213,52982.94445512001 2026-05-21,04:31:49.000,141,11124950,113965,0,1779337908,13925.72470246,33.7744257000013,52982.993364960006 2026-05-21,04:31:52.000,141,11124938,114285,0,1779337911,13926.095199509997,33.84491700000217,52983.20297856001 2026-05-21,04:31:55.000,141,11124921,114325,0,1779337914,13926.041309029992,33.73918005000451,52983.13310736001 2026-05-21,04:31:58.000,141,11124836,114325,0,1779337917,13925.953736999996,33.68278701000236,52983.02830056 2026-05-21,04:32:03.000,141,11124874,114365,0,1779337922,13925.57650363999,33.478362239999115,52982.69990592001 2026-05-21,04:32:06.000,141,11124890,114125,0,1779337925,13925.589976259995,33.37262529000145,52982.67894456001 2026-05-21,04:32:09.000,141,11124890,114205,0,1779337928,13925.60344888,33.252790079997794,52982.539202160006 2026-05-21,04:32:12.000,141,11124887,114045,0,1779337931,13925.569767329995,33.125905740002054,52982.539202160006 2026-05-21,04:32:15.000,141,11124884,114085,0,1779337934,13925.610185189995,33.069512699999905,52982.50426656 2026-05-21,04:32:18.000,141,11124929,114325,0,1779337937,13925.61692149999,33.09770922000462,52982.60208624 2026-05-21,04:32:21.000,141,11124858,114125,0,1779337940,13925.650603049995,33.111807480003336,52982.6929188 2026-05-21,04:32:24.000,141,11124892,114164,0,1779337943,13925.90658283,33.16820051999821,52982.923493760005 2026-05-21,04:32:27.000,141,11124895,114245,0,1779337946,13925.947000690001,33.19639704000292,52983.04926192 2026-05-21,04:32:30.000,141,11124890,114365,0,1779337949,13926.054781649997,33.252790079997794,52983.091184640005 2026-05-21,04:32:35.000,141,11124951,114125,0,1779337954,13925.72470246,33.38672355000017,52982.95144224 2026-05-21,04:32:38.000,141,11124894,114445,0,1779337957,13925.731438769995,33.344428770004015,52982.972403600004 2026-05-21,04:32:41.000,141,11124901,114125,0,1779337960,13925.71796614999,33.337379640004656,52982.97939072 2026-05-21,04:32:44.000,141,11124822,114285,0,1779337963,13925.66407567,33.351477900003374,52982.86759680001 2026-05-21,04:32:47.000,141,11124868,114725,0,1779337966,13925.59671256999,33.288035730001866,52982.804712720004 2026-05-21,04:32:50.000,141,11124897,114045,0,1779337969,13925.468722679994,33.32328137999866,52982.71388016 2026-05-21,04:32:53.000,141,11124864,114045,0,1779337972,13925.49566791999,33.337379640004656,52982.72086728 2026-05-21,04:32:56.000,141,11124840,114285,0,1779337975,13925.792065559996,33.344428770004015,52982.923493760005 2026-05-21,04:32:59.000,141,11124850,114205,0,1779337978,13925.81901079999,33.351477900003374,52982.88855816 2026-05-21,04:33:02.000,141,11124847,114045,0,1779337981,13925.80553818,33.295084860001225,52982.804712720004 2026-05-21,04:33:07.000,141,11124934,114205,0,1779337986,13925.47545898999,33.40082180999889,52982.706893040006 2026-05-21,04:33:10.000,141,11124917,114485,0,1779337989,13925.58323995,33.344428770004015,52982.685931680004 2026-05-21,04:33:13.000,141,11124902,114045,0,1779337992,13925.57650363999,33.344428770004015,52982.67195744 2026-05-21,04:33:16.000,141,11124917,114205,0,1779337995,13925.65733935999,33.288035730001866,52982.57413776 2026-05-21,04:33:19.000,141,11124859,114125,0,1779337998,13925.63713042999,33.21049530000164,52982.54618928 2026-05-21,04:33:22.000,141,11124901,114005,0,1779338001,13925.59671256999,33.16820051999821,52982.54618928 2026-05-21,04:33:25.000,141,11124847,114164,0,1779338004,13925.610185189995,33.14705313000013,52982.5531764 2026-05-21,04:33:28.000,141,11124846,114285,0,1779338007,13925.73817507999,33.076561829999264,52982.66497032 2026-05-21,04:33:31.000,141,11124953,114285,0,1779338010,13925.80553818,33.09066008999798,52982.64400896 2026-05-21,04:33:34.000,141,11124939,114205,0,1779338013,13925.74491139,33.118856610002695,52982.65099608001 2026-05-21,04:33:39.000,141,11124909,114405,0,1779338018,13925.441777439999,33.16820051999821,52982.42740824 2026-05-21,04:33:42.000,141,11124867,114285,0,1779338021,13925.347469099994,33.13295487000141,52982.34356280001 2026-05-21,04:33:45.000,141,11124865,114125,0,1779338024,13925.206006589993,33.08361095999862,52982.27369160001 2026-05-21,04:33:48.000,141,11124880,114045,0,1779338027,13925.145379799993,33.013119659997756,52982.24574312001 2026-05-21,04:33:51.000,141,11124846,114125,0,1779338030,13925.057807769997,32.95672662000288,52982.16189768 2026-05-21,04:33:54.000,141,11124905,114245,0,1779338033,13925.064544079993,32.78754750000371,52982.064078 2026-05-21,04:33:57.000,141,11124899,114045,0,1779338036,13924.956763119997,32.68181054999877,52981.98023256001 2026-05-21,04:34:00.000,141,11124855,113925,0,1779338039,13925.212742899988,32.50558230000024,52982.10600072001 2026-05-21,04:34:03.000,141,11124813,114365,0,1779338042,13925.091489320002,32.31525579000299,52981.98023256001 2026-05-21,04:34:06.000,141,11124849,114325,0,1779338045,13925.064544079993,32.23066623000341,52981.88940000001 2026-05-21,04:34:11.000,141,11124902,114245,0,1779338050,13924.842245849992,32.13197840999783,52981.6099152 2026-05-21,04:34:14.000,141,11124864,114005,0,1779338053,13924.788355370001,32.075585370002955,52981.54703112 2026-05-21,04:34:17.000,141,11124847,114205,0,1779338056,13924.747937510001,31.962799289998657,52981.49812128 2026-05-21,04:34:20.000,141,11124918,114045,0,1779338059,13924.781619059991,31.94870102999994,52981.45619856001 2026-05-21,04:34:23.000,141,11124907,114405,0,1779338062,13924.747937510001,31.969848419998016,52981.428250079996 2026-05-21,04:34:26.000,141,11124895,114325,0,1779338065,13924.68731072,31.89230798999779,52981.30248192 2026-05-21,04:34:29.000,141,11124845,114325,0,1779338068,13924.640156549991,31.772472780001408,52981.14177816001 2026-05-21,04:34:32.000,141,11124836,114205,0,1779338071,13924.673838099996,31.64558843999839,52981.246584960005 2026-05-21,04:34:35.000,141,11124815,114285,0,1779338074,13924.700783339991,31.53985149000073,52981.20466224 2026-05-21,04:34:38.000,141,11124839,114285,0,1779338077,13924.57952975999,31.46936018999986,52981.09985544001 2026-05-21,04:34:43.000,141,11124892,114405,0,1779338082,13923.932843999988,31.18034586000431,52980.67364112 2026-05-21,04:34:46.000,141,11124858,114245,0,1779338085,13923.858744589998,31.07460890999937,52980.54088584 2026-05-21,04:34:49.000,141,11124811,114085,0,1779338088,13923.697073149997,30.93362631000491,52980.44306616 2026-05-21,04:34:52.000,141,11124882,114045,0,1779338091,13923.616237429997,30.84198761999869,52980.317298 2026-05-21,04:34:55.000,141,11124811,114365,0,1779338094,13923.501720159991,30.778545450004458,52980.310310880006 2026-05-21,04:34:58.000,141,11124864,114245,0,1779338097,13923.501720159991,30.799692840002535,52980.254413919996 2026-05-21,04:35:01.000,141,11124875,114245,0,1779338100,13923.38046657999,30.736250670001027,52980.121658640004 2026-05-21,04:35:04.000,141,11124806,114085,0,1779338103,13923.562346949991,30.750348929999745,52980.1775556 2026-05-21,04:35:07.000,141,11124854,114245,0,1779338106,13923.42762075,30.623464590004005,52980.086723039996 2026-05-21,04:35:10.000,141,11124833,114125,0,1779338109,13923.353521339995,30.53887503000442,52980.00986472 2026-05-21,04:35:15.000,141,11124921,114085,0,1779338114,13922.962815359999,30.4472363399982,52979.62557312 2026-05-21,04:35:18.000,141,11124893,114205,0,1779338117,13922.875243329989,30.376745040004607,52979.54172768001 2026-05-21,04:35:21.000,141,11124866,114285,0,1779338120,13922.794407609988,30.3133028700031,52979.4089724 2026-05-21,04:35:24.000,141,11124793,114245,0,1779338123,13922.727044509993,30.292155479997746,52979.304165600006 2026-05-21,04:35:27.000,141,11124795,114205,0,1779338126,13922.686626649993,30.26395896000031,52979.283204240004 2026-05-21,04:35:30.000,141,11124796,114164,0,1779338129,13922.599054619997,30.25690983000095,52979.19237168 2026-05-21,04:35:33.000,141,11124816,114445,0,1779338132,13922.498009969997,30.235762440002873,52979.03865504001 2026-05-21,04:35:36.000,141,11124776,114164,0,1779338135,13922.720308199998,30.144123750003928,52979.12250048 2026-05-21,04:35:39.000,141,11124792,114045,0,1779338138,13922.693362960003,30.07363245000306,52978.98275808 2026-05-21,04:35:42.000,141,11124836,114085,0,1779338141,13922.625999859993,30.02428854000027,52978.912886879996 2026-05-21,04:35:47.000,141,11124874,114125,0,1779338146,13922.417174249997,30.010190280001552,52978.72423464001 2026-05-21,04:35:50.000,141,11124849,113925,0,1779338149,13922.417174249997,30.010190280001552,52978.73820888 2026-05-21,04:35:53.000,141,11124871,114245,0,1779338152,13922.471064730002,30.03838679999899,52978.70327328001 2026-05-21,04:35:56.000,141,11124924,114164,0,1779338155,13922.518218899997,30.094779840001138,52978.731221760005 2026-05-21,04:35:59.000,141,11124843,114245,0,1779338158,13922.578845689997,30.158222010002646,52978.780131600004 2026-05-21,04:36:02.000,141,11124870,114125,0,1779338161,13922.646208789993,30.27100808999967,52978.76615736 2026-05-21,04:36:05.000,141,11124893,114245,0,1779338164,13922.652945100002,30.32035200000246,52978.731221760005 2026-05-21,04:36:08.000,141,11124857,114365,0,1779338167,13922.942606429999,30.419039820000762,52978.93384824 2026-05-21,04:36:11.000,141,11124936,114245,0,1779338170,13923.04365108,30.503629380000348,52978.98974520001 2026-05-21,04:36:14.000,141,11124949,114164,0,1779338173,13923.06386001,30.54592416000378,52979.05961640001 2026-05-21,04:36:19.000,141,11124926,114125,0,1779338178,13922.821352849998,30.644611980002082,52978.91987400001 2026-05-21,04:36:22.000,141,11124955,114285,0,1779338181,13922.902188569999,30.693955890004872,52978.850002800005 2026-05-21,04:36:25.000,141,11124954,114085,0,1779338184,13922.962815359999,30.70805415000359,52978.85698992 2026-05-21,04:36:28.000,141,11124967,114125,0,1779338187,13923.05712369999,30.729201540001668,52978.89192552001 2026-05-21,04:36:31.000,141,11124940,114164,0,1779338190,13923.1244868,30.771496319997823,52978.94083536001 2026-05-21,04:36:34.000,141,11124885,114045,0,1779338193,13923.13795941999,30.736250670001027,52978.94083536001 2026-05-21,04:36:37.000,141,11125006,114205,0,1779338196,13923.10427787,30.736250670001027,52978.84301568001 2026-05-21,04:36:40.000,141,11124986,113925,0,1779338199,13923.44782968,30.71510328000295,52979.12250048 2026-05-21,04:36:43.000,141,11124911,114125,0,1779338202,13923.420884439991,30.771496319997823,52979.07359064 2026-05-21,04:36:46.000,141,11124984,114285,0,1779338205,13923.36699396,30.813791100001254,52979.094552 2026-05-21,04:36:51.000,141,11124993,114045,0,1779338210,13923.06386001,30.961822830002347,52978.99673232 2026-05-21,04:36:54.000,141,11125018,114005,0,1779338213,13923.03691476999,31.025265000003856,52978.947822480004 2026-05-21,04:36:57.000,141,11124993,114085,0,1779338216,13923.009969529994,31.046412390001933,52978.968783840006 2026-05-21,04:37:00.000,141,11124933,114164,0,1779338219,13923.023442149999,31.053461520001292,52978.98275808 2026-05-21,04:37:03.000,141,11125007,114205,0,1779338222,13923.030178459994,31.12395282000216,52978.90589976 2026-05-21,04:37:06.000,141,11125011,114164,0,1779338225,13923.111014179995,31.18034586000431,52978.97577096 2026-05-21,04:37:09.000,141,11125033,114125,0,1779338228,13923.21879513999,31.257886290004535,52979.05262928 2026-05-21,04:37:12.000,141,11125027,114285,0,1779338231,13923.548874330001,31.257886290004535,52979.27621712001 2026-05-21,04:37:15.000,141,11124970,114164,0,1779338234,13923.589292190001,31.28608281000197,52979.24128152 2026-05-21,04:37:18.000,141,11125052,114205,0,1779338237,13923.616237429997,31.321328459998767,52979.22730728001 2026-05-21,04:37:23.000,141,11125010,114325,0,1779338242,13923.414148129996,31.462311060000502,52979.10852624001 2026-05-21,04:37:26.000,141,11125054,114005,0,1779338245,13923.481511229991,31.546900620000088,52979.12948760001 2026-05-21,04:37:29.000,141,11125009,114045,0,1779338248,13923.481511229991,31.70198148000054,52979.136474720006 2026-05-21,04:37:32.000,141,11125041,114005,0,1779338251,13923.555610639996,31.76542365000205,52979.12948760001 2026-05-21,04:37:35.000,141,11125057,114164,0,1779338254,13923.602764809992,31.92755364000186,52979.20634592001 2026-05-21,04:37:38.000,141,11125060,114245,0,1779338257,13923.710545770002,32.13902754000446,52979.4089724 2026-05-21,04:37:41.000,141,11125076,114045,0,1779338260,13923.818326729997,32.32230492000235,52979.50679208 2026-05-21,04:37:44.000,141,11125059,113845,0,1779338263,13924.242714259999,32.44918925999809,52979.83518672 2026-05-21,04:37:47.000,141,11125074,114245,0,1779338266,13924.34375891,32.59017185999983,52979.905057920005 2026-05-21,04:37:50.000,141,11125162,114285,0,1779338269,13924.168614849994,32.759350979999,52979.81422536 2026-05-21,04:37:55.000,141,11125102,114325,0,1779338274,13924.27639580999,32.98492314000032,52979.98890336 2026-05-21,04:37:58.000,141,11125182,114325,0,1779338277,13924.330286289995,33.125905740002054,52980.142620000006 2026-05-21,04:38:01.000,141,11125206,114245,0,1779338280,13924.330286289995,33.238691819999076,52980.22646544 2026-05-21,04:38:04.000,141,11125167,114485,0,1779338283,13924.269659499994,33.41492007000488,52980.27537528 2026-05-21,04:38:07.000,141,11125213,114085,0,1779338286,13924.23597794999,33.50655876000383,52980.317298 2026-05-21,04:38:10.000,141,11125233,114285,0,1779338289,13924.269659499994,33.654590489997645,52980.408130560005 2026-05-21,04:38:13.000,141,11125207,114125,0,1779338292,13924.32354998,33.81672048000473,52980.54088584 2026-05-21,04:38:16.000,141,11125172,114325,0,1779338295,13924.41785831999,33.936555690001114,52980.59678280001 2026-05-21,04:38:19.000,141,11125230,114164,0,1779338298,13924.431330939995,34.0211452500007,52980.70857672 2026-05-21,04:38:22.000,141,11125232,113805,0,1779338301,13924.55932082999,34.155078720003075,52980.86928048 2026-05-21,04:38:27.000,141,11125301,114405,0,1779338306,13924.68731072,34.331306970001606,52981.029984240005 2026-05-21,04:38:30.000,141,11125331,114245,0,1779338309,13924.754673819996,34.4793387000027,52981.14177816001 2026-05-21,04:38:33.000,141,11125275,114245,0,1779338312,13924.869191090002,34.66261608000059,52981.28152056 2026-05-21,04:38:36.000,141,11125301,113885,0,1779338315,13924.943290499992,34.85294258999784,52981.414275840005 2026-05-21,04:38:39.000,141,11125329,114085,0,1779338318,13925.010653600002,35.036219970003,52981.44222432 2026-05-21,04:38:42.000,141,11125384,114005,0,1779338321,13925.044335149993,35.22654648000025,52981.463185680004 2026-05-21,04:38:45.000,141,11125343,114085,0,1779338324,13925.104961939993,35.423922120004136,52981.60292808001 2026-05-21,04:38:48.000,141,11125420,113885,0,1779338327,13925.56303102,35.600150370002666,52981.88940000001 2026-05-21,04:38:51.000,141,11125386,114125,0,1779338330,13925.75838400999,35.776378620001196,52981.9942068 2026-05-21,04:38:54.000,141,11125359,114164,0,1779338333,13925.832483419996,35.959655999999086,52982.036129520005 2026-05-21,04:38:59.000,141,11125357,114045,0,1779338338,13925.74491139,36.26981771999999,52982.09202648 2026-05-21,04:39:02.000,141,11125327,114245,0,1779338341,13925.872901279996,36.35440727999958,52982.10600072001 2026-05-21,04:39:05.000,141,11125329,114085,0,1779338344,13925.926791760001,36.467193360003876,52982.182859040004 2026-05-21,04:39:08.000,141,11125404,114325,0,1779338347,13925.947000690001,36.53768466000474,52982.23176888 2026-05-21,04:39:11.000,141,11125414,114085,0,1779338350,13925.967209620001,36.5799794400009,52982.24574312001 2026-05-21,04:39:14.000,141,11125350,114325,0,1779338353,13926.048045340001,36.608175959998334,52982.28766584 2026-05-21,04:39:17.000,141,11125353,114205,0,1779338356,13926.149089990002,36.643421610002406,52982.35753704 2026-05-21,04:39:20.000,141,11125382,114045,0,1779338359,13926.560004899999,36.68571638999856,52982.65099608001 2026-05-21,04:39:23.000,141,11125333,114405,0,1779338362,13926.681258479999,36.699814650004555,52982.72086728 2026-05-21,04:39:26.000,141,11125427,114205,0,1779338365,13926.67452216999,36.75620768999943,52982.74881576001 2026-05-21,04:39:31.000,141,11125350,114045,0,1779338370,13926.593686449989,36.86194464000437,52982.72086728 2026-05-21,04:39:34.000,141,11125416,114205,0,1779338373,13926.70146741,36.94653420000395,52982.825674080006 2026-05-21,04:39:37.000,141,11125465,114125,0,1779338376,13926.79577574999,36.96063246000267,52982.923493760005 2026-05-21,04:39:40.000,141,11125422,114164,0,1779338379,13926.809248369995,36.98882898000011,52982.90951952 2026-05-21,04:39:43.000,141,11125429,114125,0,1779338382,13926.849666229995,37.059320280000975,52982.98637784001 2026-05-21,04:39:46.000,141,11125328,114205,0,1779338385,13926.91702932999,37.101615060004406,52983.04926192 2026-05-21,04:39:49.000,141,11125370,114164,0,1779338388,13926.991128739995,37.19325375000335,52983.13310736001 2026-05-21,04:39:52.000,141,11125415,114245,0,1779338391,13927.307735310002,37.284892440002295,52983.3916308 2026-05-21,04:39:55.000,141,11125398,114005,0,1779338394,13927.577187709998,37.40472764999868,52983.594257280005 2026-05-21,04:39:58.000,141,11125397,114085,0,1779338397,13927.658023429998,37.524562860002334,52983.75496104001 2026-05-21,04:40:03.000,141,11125432,114125,0,1779338402,13927.550242470003,37.67964372000279,52983.75496104001 2026-05-21,04:40:06.000,141,11125412,114085,0,1779338405,13927.732122839989,37.77128241000173,52983.859767840004 2026-05-21,04:40:09.000,141,11125462,114045,0,1779338408,13927.85337641999,37.919314140002825,52984.027458720004 2026-05-21,04:40:12.000,141,11125457,113965,0,1779338411,13927.96115738,37.98275631000433,52984.16021400001 2026-05-21,04:40:15.000,141,11125436,114325,0,1779338414,13928.0419931,38.03210021999985,52984.27200792 2026-05-21,04:40:18.000,141,11125454,113925,0,1779338417,13928.10261989,38.053247609997925,52984.362840480004 2026-05-21,04:40:21.000,141,11125540,114125,0,1779338420,13928.23734608999,38.06734587000392,52984.47463440001 2026-05-21,04:40:24.000,141,11125461,114164,0,1779338423,13928.675206239997,38.16603369000222,52984.78206768 2026-05-21,04:40:27.000,141,11125539,114005,0,1779338426,13928.715624099998,38.18013195000094,52984.85193888 2026-05-21,04:40:30.000,141,11125578,114045,0,1779338429,13928.782987199993,38.2999671600046,52985.02661688001 2026-05-21,04:40:35.000,141,11125567,114205,0,1779338434,13928.823405059993,38.617178010004864,52985.13142368 2026-05-21,04:40:38.000,141,11125634,114085,0,1779338437,13928.985076499994,38.86389756000426,52985.30610168 2026-05-21,04:40:41.000,141,11125651,114285,0,1779338440,13929.13327531999,39.1035679800043,52985.54366376 2026-05-21,04:40:44.000,141,11125738,113965,0,1779338443,13929.37578247999,39.371434920001775,52985.774238720005 2026-05-21,04:40:47.000,141,11125710,113885,0,1779338446,13929.618289639991,39.68159664000268,52986.08865912 2026-05-21,04:40:50.000,141,11125765,113805,0,1779338449,13929.759752149992,39.87897227999929,52986.27032424001 2026-05-21,04:40:53.000,141,11125779,113885,0,1779338452,13930.029204549988,40.196183129999554,52986.55679616001 2026-05-21,04:40:56.000,141,11125795,114205,0,1779338455,13930.467064699995,40.4992957200011,52986.98999760001 2026-05-21,04:40:59.000,141,11125813,114325,0,1779338458,13930.62199983,40.75306439999986,52987.283456640005 2026-05-21,04:41:02.000,141,11125830,114045,0,1779338461,13930.844298060001,41.07732437999948,52987.39525056001 2026-05-21,04:41:07.000,141,11125900,114125,0,1779338466,13930.709571859996,41.457977400001255,52987.46512176 2026-05-21,04:41:10.000,141,11125941,114205,0,1779338469,13930.824089130001,41.66945130000386,52987.64678688 2026-05-21,04:41:13.000,141,11126002,114205,0,1779338472,13930.918397469992,41.866826940000465,52987.80050352 2026-05-21,04:41:16.000,141,11126041,114205,0,1779338475,13931.059859979992,42.043055189998995,52987.91229744 2026-05-21,04:41:19.000,141,11125996,114045,0,1779338478,13931.302367139993,42.29682386999775,52988.1079368 2026-05-21,04:41:22.000,141,11125989,113925,0,1779338481,13931.538137989999,42.543543420004426,52988.25466632 2026-05-21,04:41:25.000,141,11126060,114245,0,1779338484,13931.65939157,42.60698558999866,52988.33152464001 2026-05-21,04:41:28.000,141,11126104,114365,0,1779338487,13931.827799319995,42.733869930001674,52988.51318976 2026-05-21,04:41:31.000,141,11126067,114164,0,1779338490,13932.319549949993,42.910098180000205,52988.841584400005 2026-05-21,04:41:34.000,141,11126071,114085,0,1779338493,13932.535111869998,43.14976860000024,52989.03023664001 2026-05-21,04:41:39.000,141,11126098,113965,0,1779338498,13932.353231499997,43.354193370003486,52988.98831392 2026-05-21,04:41:42.000,141,11126075,114285,0,1779338501,13932.454276149998,43.43878293000307,52989.1560048 2026-05-21,04:41:45.000,141,11126131,114245,0,1779338504,13932.528375559988,43.5163233600033,52989.25382448 2026-05-21,04:41:48.000,141,11126119,114285,0,1779338507,13932.568793419989,43.600912920002884,52989.30273432 2026-05-21,04:41:51.000,141,11126084,114045,0,1779338510,13932.636156519999,43.67140422000375,52989.400554 2026-05-21,04:41:54.000,141,11126124,114125,0,1779338513,13932.589002349989,43.69255161000183,52989.42151536 2026-05-21,04:41:57.000,141,11126111,114125,0,1779338516,13932.568793419989,43.69255161000183,52989.40754112001 2026-05-21,04:42:00.000,141,11126112,114125,0,1779338519,13932.77088271999,43.69255161000183,52989.582219120006 2026-05-21,04:42:03.000,141,11126208,114125,0,1779338522,13932.83150950999,43.78419030000077,52989.67305168001 2026-05-21,04:42:06.000,141,11126130,113725,0,1779338525,13932.79782796,43.84763247000228,52989.70100016001 2026-05-21,04:42:11.000,141,11126144,114085,0,1779338530,13932.299341019992,43.80533768999885,52989.45645096001 2026-05-21,04:42:14.000,141,11126178,114164,0,1779338533,13932.205032680002,43.78419030000077,52989.43548960001 2026-05-21,04:42:17.000,141,11126171,113925,0,1779338536,13932.117460649992,43.80533768999885,52989.49138656 2026-05-21,04:42:20.000,141,11126183,114205,0,1779338539,13932.103988030001,43.896976379997795,52989.50536080001 2026-05-21,04:42:23.000,141,11126226,114245,0,1779338542,13932.110724339997,44.01681159000145,52989.48439944001 2026-05-21,04:42:26.000,141,11126271,114045,0,1779338545,13932.056833859991,44.05910637000488,52989.57523200001 2026-05-21,04:42:29.000,141,11126255,114085,0,1779338548,13932.016415999991,44.08730289000232,52989.6101676 2026-05-21,04:42:32.000,141,11126238,114045,0,1779338551,13932.157878509992,43.995664200003375,52989.72196152001 2026-05-21,04:42:35.000,141,11126235,114085,0,1779338554,13932.070306479996,43.91107464000379,52989.66606456 2026-05-21,04:42:38.000,141,11126249,114085,0,1779338557,13931.85474455999,43.83353421000356,52989.561257760004 2026-05-21,04:42:43.000,141,11126331,114085,0,1779338562,13931.464038579994,43.69255161000183,52989.23985024001 2026-05-21,04:42:46.000,141,11126257,114245,0,1779338565,13931.282158209993,43.65730595999776,52989.176966160005 2026-05-21,04:42:49.000,141,11126242,114085,0,1779338568,13931.194586179998,43.6502568299984,52989.09312072 2026-05-21,04:42:52.000,141,11126306,114045,0,1779338571,13931.059859979992,43.68550248000247,52989.03722376 2026-05-21,04:42:55.000,141,11126262,114245,0,1779338574,13930.857770679992,43.720748129999265,52988.9463912 2026-05-21,04:42:58.000,141,11126227,114325,0,1779338577,13930.64220876,43.67845335000311,52988.82761016 2026-05-21,04:43:01.000,141,11126316,113965,0,1779338580,13930.37949267,43.720748129999265,52988.70882912 2026-05-21,04:43:04.000,141,11126303,114005,0,1779338583,13930.406437909995,43.67140422000375,52988.792674560005 2026-05-21,04:43:07.000,141,11126317,114045,0,1779338586,13930.163930749994,43.64320769999904,52988.72979048 2026-05-21,04:43:10.000,141,11126340,114285,0,1779338589,13929.934896209998,43.69255161000183,52988.58306096 2026-05-21,04:43:15.000,141,11126367,114125,0,1779338594,13929.584608090001,44.009762460002094,52988.28261480001 2026-05-21,04:43:18.000,141,11126322,114245,0,1779338597,13929.577871779991,44.221236360004696,52988.07998832 2026-05-21,04:43:21.000,141,11126324,114365,0,1779338600,13929.672180119996,44.60188937999919,52987.94024592 2026-05-21,04:43:24.000,141,11126372,114245,0,1779338603,13929.800170009992,45.1235250000027,52987.87736184001 2026-05-21,04:43:27.000,141,11126348,114245,0,1779338606,13929.955105139998,45.624013230000855,52987.835439120005 2026-05-21,04:43:30.000,141,11126411,114445,0,1779338609,13930.170667059989,46.082206680002855,52987.66076112001 2026-05-21,04:43:33.000,141,11126413,113965,0,1779338612,13930.37949267,46.498105350001424,52987.46512176 2026-05-21,04:43:36.000,141,11126389,114365,0,1779338615,13930.884715920001,46.674333599999954,52987.548967200004 2026-05-21,04:43:39.000,141,11126344,114245,0,1779338618,13930.931870089997,46.46285970000463,52987.48608312 2026-05-21,04:43:42.000,141,11126408,114045,0,1779338621,13930.985760570002,46.209091019998596,52987.26249528 2026-05-21,04:43:47.000,141,11126414,114085,0,1779338626,13930.851034369996,45.53237454000191,52986.96903624001 2026-05-21,04:43:50.000,141,11126421,114125,0,1779338629,13931.012705809997,45.0107389199984,52986.98301048 2026-05-21,04:43:53.000,141,11126427,114245,0,1779338632,13931.160904629993,44.65123329000198,52986.899165040006 2026-05-21,04:43:56.000,141,11126433,114005,0,1779338635,13931.383202859994,44.46795591000409,52986.97602336 2026-05-21,04:43:59.000,141,11126492,114445,0,1779338638,13931.6796005,44.60188937999919,52987.12974 2026-05-21,04:44:02.000,141,11126571,114245,0,1779338641,13932.211768989997,44.8768054500033,52987.41621192 2026-05-21,04:44:05.000,141,11126580,114125,0,1779338644,13932.582266039994,45.172868909998215,52987.5839028 2026-05-21,04:44:08.000,141,11126486,114125,0,1779338647,13933.04033512,45.20811456000229,52988.01710424001 2026-05-21,04:44:11.000,141,11126584,114245,0,1779338650,13933.195270249991,45.398441069999535,52988.34549888 2026-05-21,04:44:14.000,141,11126611,113965,0,1779338653,13933.026862499995,45.56057105999935,52988.58306096 2026-05-21,04:44:19.000,141,11126647,114205,0,1779338658,13932.568793419989,45.65925887999765,52988.97433968 2026-05-21,04:44:22.000,141,11126570,114085,0,1779338661,13932.333022569997,45.88483103999897,52989.30273432 2026-05-21,04:44:25.000,141,11126676,113805,0,1779338664,13932.130933269997,46.547449260004214,52989.7149744 2026-05-21,04:44:28.000,141,11126730,114005,0,1779338667,13932.043361240001,47.33695181999792,52990.07131752 2026-05-21,04:44:31.000,141,11126718,114005,0,1779338670,13932.070306479996,48.42251784000109,52990.61631288 2026-05-21,04:44:34.000,141,11126736,114325,0,1779338673,13932.016415999991,49.47283821000019,52991.04951432 2026-05-21,04:44:37.000,141,11126817,114205,0,1779338676,13932.083779100001,50.81217291000212,52991.44079304 2026-05-21,04:44:40.000,141,11126844,114005,0,1779338679,13932.434067219998,52.07396718000382,52991.978801280005 2026-05-21,04:44:43.000,141,11126887,114085,0,1779338682,13932.629420209989,53.28641754000273,52992.2303376 2026-05-21,04:44:46.000,141,11126913,114085,0,1779338685,13932.83150950999,54.31559052000375,52992.56571936 2026-05-21,04:44:51.000,141,11126828,114245,0,1779338690,13933.047071429995,55.654925219998404,52992.649564800005 2026-05-21,04:44:54.000,141,11126869,113965,0,1779338693,13933.410832169997,56.31754344000365,52992.796294320004 2026-05-21,04:44:57.000,141,11126920,114125,0,1779338696,13933.808274459989,56.789835150004365,52992.87315264 2026-05-21,04:45:00.000,141,11126900,114045,0,1779338699,13934.145089959995,57.198684690003574,52992.95699808001 2026-05-21,04:45:03.000,141,11126949,114085,0,1779338702,13934.704203690002,57.33966728999803,52993.09674048001 2026-05-21,04:45:06.000,141,11127026,114125,0,1779338705,13935.31047158999,57.45245337000233,52993.201547280005 2026-05-21,04:45:09.000,141,11126963,114045,0,1779338708,13935.936948419992,57.5229446700032,52993.25744424 2026-05-21,04:45:12.000,141,11126933,114205,0,1779338711,13936.832877649991,57.424256850004895,52993.439109360006 2026-05-21,04:45:15.000,141,11126987,114245,0,1779338714,13937.122538980002,56.98016166000161,52993.40417376 2026-05-21,04:45:18.000,141,11126945,114245,0,1779338717,13937.156220529992,56.30344517999765,52993.25744424 2026-05-21,04:45:23.000,141,11126988,114045,0,1779338722,13936.745305619996,55.231977420000476,52992.94302384 2026-05-21,04:45:26.000,141,11126979,114085,0,1779338725,13936.59037048999,54.710341800004244,52992.80328144 2026-05-21,04:45:29.000,141,11126928,113965,0,1779338728,13936.172719269998,54.35083617000055,52992.72642312 2026-05-21,04:45:32.000,141,11126932,114245,0,1779338731,13935.60013292,54.08296923000307,52992.70546176 2026-05-21,04:45:35.000,141,11126911,114085,0,1779338734,13935.047755499989,53.610677520002355,52992.60764208 2026-05-21,04:45:38.000,141,11126920,114085,0,1779338737,13934.697467379992,53.80805315999896,52992.67052616001 2026-05-21,04:45:41.000,141,11126941,113965,0,1779338740,13934.387597119996,54.45657311999821,52992.80328144 2026-05-21,04:45:44.000,141,11126925,114164,0,1779338743,13934.475169149991,55.49279522999859,52993.37622528 2026-05-21,04:45:47.000,141,11126966,114045,0,1779338746,13934.36065188,56.923768619999464,52993.86532368001 2026-05-21,04:45:50.000,141,11127075,114125,0,1779338749,13934.27981616,58.43228244000056,52994.28455088 2026-05-21,04:45:55.000,141,11127086,114085,0,1779338754,13933.902582799994,61.28718009000295,52994.75268792001 2026-05-21,04:45:58.000,141,11127027,114125,0,1779338757,13934.17203519999,62.97192216000258,52995.23479920001 2026-05-21,04:46:01.000,141,11127127,113845,0,1779338760,13934.508850699996,65.00207159999991,52995.66101352001 2026-05-21,04:46:04.000,141,11127132,114085,0,1779338763,13934.987128709989,66.47533977000421,52996.01735664 2026-05-21,04:46:07.000,141,11127149,114005,0,1779338766,13935.896530559992,68.13188531999913,52996.40863536001 2026-05-21,04:46:10.000,141,11127152,113885,0,1779338769,13936.812668719991,69.24564785999974,52996.74401712001 2026-05-21,04:46:13.000,141,11127050,114085,0,1779338772,13937.65470747,70.15498563000438,52997.009527680006 2026-05-21,04:46:16.000,141,11127045,114125,0,1779338775,13938.591054559998,70.64842473000317,52997.44971624 2026-05-21,04:46:19.000,141,11127033,114205,0,1779338778,13939.183849839996,70.65547386000253,52997.58945864 2026-05-21,04:46:22.000,141,11127037,114164,0,1779338781,13939.702545710003,70.11269085000094,52997.59644576 2026-05-21,04:46:27.000,141,11127046,114045,0,1779338786,13940.059570139994,68.9072896200014,52997.177218560006 2026-05-21,04:46:30.000,141,11127066,114245,0,1779338789,13940.322286229995,68.03319750000082,52997.03747616 2026-05-21,04:46:33.000,141,11126991,114164,0,1779338792,13940.598474940001,67.1520562500009,52996.841836800006 2026-05-21,04:46:36.000,141,11127026,113805,0,1779338795,13940.861191030002,66.9053367000015,52996.85581104 2026-05-21,04:46:39.000,141,11127048,114085,0,1779338798,13940.578266010001,66.51058542000101,52996.69510728001 2026-05-21,04:46:42.000,141,11126932,113925,0,1779338801,13940.19429634,66.41894673000206,52996.625236080006 2026-05-21,04:46:45.000,141,11127021,114045,0,1779338804,13939.810326669998,66.59517498000059,52996.58331336 2026-05-21,04:46:48.000,141,11126936,114164,0,1779338807,13939.769908809998,66.91943496000022,52996.792926960006 2026-05-21,04:46:51.000,141,11126994,114125,0,1779338810,13939.736227259993,67.744183169998,52996.81388832001 2026-05-21,04:46:54.000,141,11126977,114005,0,1779338813,13939.682336780003,68.97778092000226,52996.89773376 2026-05-21,04:46:59.000,141,11127031,114164,0,1779338818,13939.527401649997,70.97973384000215,52997.03747616 2026-05-21,04:47:02.000,141,11126974,114445,0,1779338821,13939.796854049993,71.88907160999952,52997.323948080004 2026-05-21,04:47:05.000,141,11126959,113965,0,1779338824,13939.891162389998,73.18611152999802,52997.491638960004 2026-05-21,04:47:08.000,141,11127003,114045,0,1779338827,13940.160614789995,74.0390562600005,52997.59644576 2026-05-21,04:47:11.000,141,11126948,114005,0,1779338830,13940.867927339998,74.93429576999915,52997.9248404 2026-05-21,04:47:14.000,141,11126932,113765,0,1779338833,13941.602185129996,75.82248614999844,52998.31611912 2026-05-21,04:47:17.000,141,11126933,114164,0,1779338836,13942.161298859988,76.31592525000451,52998.44188728001 2026-05-21,04:47:20.000,141,11126960,114285,0,1779338839,13942.70693996999,76.88690478000353,52998.70739784001 2026-05-21,04:47:23.000,141,11126946,114285,0,1779338842,13942.996601300001,77.44378605000384,52998.94495992001 2026-05-21,04:47:26.000,141,11126911,113885,0,1779338845,13943.454670379993,78.05706035999901,52999.18252200001 2026-05-21,04:47:31.000,141,11126974,113765,0,1779338850,13944.303445439997,78.44476251000015,52999.336238640004 2026-05-21,04:47:34.000,141,11126989,114285,0,1779338853,13944.84235023999,78.67033467000147,52999.524890880006 2026-05-21,04:47:37.000,141,11126960,113965,0,1779338856,13944.889504409999,78.63508902000467,52999.671620400004 2026-05-21,04:47:40.000,141,11126969,114005,0,1779338859,13944.94339488999,77.88788123999984,52999.692581760006 2026-05-21,04:47:43.000,141,11126905,114365,0,1779338862,13944.936658579994,77.17591910999909,52999.63668480001 2026-05-21,04:47:46.000,141,11126913,114085,0,1779338865,13945.320628249996,76.59084132000135,52999.62969768 2026-05-21,04:47:49.000,141,11126952,114125,0,1779338868,13945.394727660001,76.39346568000474,52999.72053024 2026-05-21,04:47:52.000,141,11126868,114164,0,1779338871,13945.31389194,76.41461307000282,52999.93713096 2026-05-21,04:47:55.000,141,11126872,113965,0,1779338874,13944.916449649994,76.72477479000372,53000.03495064 2026-05-21,04:47:58.000,141,11126878,113885,0,1779338877,13944.586370459998,76.78821695999795,53000.02097640001 2026-05-21,04:48:03.000,141,11126862,114205,0,1779338882,13944.229346029992,76.35822003000067,52999.9860408 2026-05-21,04:48:06.000,141,11126950,114045,0,1779338885,13944.09461983,76.32297438000387,52999.9860408 2026-05-21,04:48:09.000,141,11126867,113885,0,1779338888,13944.03399304,76.4005148100041,53000.08386048 2026-05-21,04:48:12.000,141,11126928,114164,0,1779338891,13943.80495849999,76.79526609000459,53000.195654400006 2026-05-21,04:48:15.000,141,11126905,114005,0,1779338894,13943.596132889994,76.61198870999942,53000.33539680001 2026-05-21,04:48:18.000,141,11126913,114405,0,1779338897,13943.373834659993,76.54854653999791,53000.35635816001 2026-05-21,04:48:21.000,141,11126968,114085,0,1779338900,13943.037019160001,75.95641962000082,53000.31443544001 2026-05-21,04:48:24.000,141,11126896,114045,0,1779338903,13942.82819354999,75.43478400000458,53000.44719072 2026-05-21,04:48:27.000,141,11126911,114045,0,1779338906,13942.188244099998,74.96954142000322,53000.26552560001 2026-05-21,04:48:30.000,141,11126965,113965,0,1779338909,13941.55503096,74.34921798000141,53000.0908476 2026-05-21,04:48:35.000,141,11126982,113885,0,1779338914,13940.34923146999,73.64430498000002,52999.4620068 2026-05-21,04:48:38.000,141,11126922,114085,0,1779338917,13939.554346889992,73.39758543000062,52999.15457352 2026-05-21,04:48:41.000,141,11126994,114045,0,1779338920,13938.651681349998,73.073325450001,52998.88207584 2026-05-21,04:48:44.000,141,11126973,114164,0,1779338923,13937.66818008999,72.8900480700031,52998.53970696001 2026-05-21,04:48:47.000,141,11126905,114405,0,1779338926,13936.71162406999,72.72791808000329,52998.10650552001 2026-05-21,04:48:50.000,141,11126914,114085,0,1779338929,13935.842640080002,72.93234284999926,52997.74317528 2026-05-21,04:48:53.000,141,11126897,114164,0,1779338932,13935.263317419995,73.39758543000062,52997.393819280005 2026-05-21,04:48:56.000,141,11126870,114164,0,1779338935,13935.12859121999,73.96856495999964,52997.4008064 2026-05-21,04:48:59.000,141,11126930,114125,0,1779338938,13934.892820369998,75.00478707000002,52997.24010264 2026-05-21,04:49:02.000,141,11126933,114245,0,1779338941,13934.926501919988,76.24543395000364,52997.28901248001 2026-05-21,04:49:07.000,141,11126912,114125,0,1779338946,13935.344153139995,78.08525688000373,52997.30298672 2026-05-21,04:49:10.000,141,11126984,114005,0,1779338949,13935.916739489992,78.8113172700032,52997.45670336001 2026-05-21,04:49:13.000,141,11126959,114164,0,1779338952,13936.859822890001,79.56557418000011,52997.59644576 2026-05-21,04:49:16.000,141,11126955,114125,0,1779338955,13937.93089617999,80.05901327999891,52997.7152268 2026-05-21,04:49:19.000,141,11127011,114085,0,1779338958,13939.19732246,80.39737152000453,52998.0296472 2026-05-21,04:49:22.000,141,11126916,114045,0,1779338961,13940.45701243,80.51015760000155,52998.30214488001 2026-05-21,04:49:25.000,141,11127012,114245,0,1779338964,13941.743647639996,80.40442065000389,52998.60957816001 2026-05-21,04:49:28.000,141,11126882,114245,0,1779338967,13943.292998939993,80.34097848000238,52999.021818240006 2026-05-21,04:49:31.000,141,11126881,114525,0,1779338970,13944.397753780002,79.762949820004,52999.41309696 2026-05-21,04:49:34.000,141,11126890,114245,0,1779338973,13945.482299689997,79.22721594000177,52999.86725976 2026-05-21,04:49:39.000,141,11126990,114164,0,1779338978,13946.539900359996,78.18394470000203,53000.51706192 2026-05-21,04:49:42.000,141,11126910,114085,0,1779338981,13947.011442059993,77.37329475000297,53001.05507016001 2026-05-21,04:49:45.000,141,11126953,114325,0,1779338984,13947.206795049999,76.66838175000157,53001.516220080004 2026-05-21,04:49:48.000,141,11126961,114164,0,1779338987,13947.132695639993,75.98461613999825,53001.96339576001 2026-05-21,04:49:51.000,141,11126997,114164,0,1779338990,13946.843034309997,75.49117703999946,53002.39659720001 2026-05-21,04:49:54.000,141,11126941,114085,0,1779338993,13946.49274619,75.336096179999,53002.822811519996 2026-05-21,04:49:57.000,141,11126966,114045,0,1779338996,13945.873005669993,75.5969139900044,53003.24902584 2026-05-21,04:50:00.000,141,11127013,114164,0,1779338999,13945.260001459996,76.12559873999999,53003.73812424001 2026-05-21,04:50:03.000,141,11126904,113925,0,1779339002,13944.545952599998,76.98559260000184,53004.16433856 2026-05-21,04:50:06.000,141,11126936,114045,0,1779339005,13943.555715029994,77.93722515000263,53004.49972032 2026-05-21,04:50:11.000,141,11126971,114045,0,1779339010,13942.168035169998,79.8968832899991,53004.82811496 2026-05-21,04:50:14.000,141,11126986,114405,0,1779339013,13941.669548229991,81.10228451999865,53005.205419440004 2026-05-21,04:50:17.000,141,11126977,114164,0,1779339016,13941.171061289999,82.2089979299999,53005.43599440001 2026-05-21,04:50:20.000,141,11126990,114245,0,1779339019,13940.820773170002,83.14653222000197,53005.68054360001 2026-05-21,04:50:23.000,141,11127024,114125,0,1779339022,13940.611947559992,84.04177173000062,53005.89015720001 2026-05-21,04:50:26.000,141,11127055,114125,0,1779339025,13940.591738629992,84.81012690000352,53006.113745040006 2026-05-21,04:50:29.000,141,11127050,114164,0,1779339028,13940.591738629992,85.47274512000149,53006.211564720004 2026-05-21,04:50:32.000,141,11126986,114245,0,1779339031,13940.962235679988,85.99438073999772,53006.498036640005 2026-05-21,04:50:35.000,141,11127016,114085,0,1779339034,13941.070016639998,86.46667244999844,53006.616817680006 2026-05-21,04:50:38.000,141,11127021,114245,0,1779339037,13941.29231487,86.896669380003,53006.77752144001 2026-05-21,04:50:43.000,141,11127074,113965,0,1779339042,13941.27210594,87.45355065000331,53006.64476616 2026-05-21,04:50:46.000,141,11127112,114045,0,1779339045,13941.440513689995,87.69322107000335,53006.595856320004 2026-05-21,04:50:49.000,141,11127093,114045,0,1779339048,13941.52808571999,87.87649845000124,53006.67271464 2026-05-21,04:50:52.000,141,11127120,114085,0,1779339051,13941.52808571999,87.85535106000316,53006.53995936001 2026-05-21,04:50:55.000,141,11127180,114205,0,1779339054,13941.480931549995,87.89059670999995,53006.36528136 2026-05-21,04:50:58.000,141,11127149,114125,0,1779339057,13941.581976199996,87.86240019000252,53006.169642 2026-05-21,04:51:01.000,141,11127190,113925,0,1779339060,13941.709966089991,87.96813714000018,53006.064835200006 2026-05-21,04:51:04.000,141,11127116,114125,0,1779339063,13942.141089929988,87.9963336600049,53006.17662912 2026-05-21,04:51:07.000,141,11127168,114164,0,1779339066,13942.289288749998,88.04567757000041,53006.064835200006 2026-05-21,04:51:10.000,141,11127151,114245,0,1779339069,13942.49137805,88.14436538999871,53005.93207992 2026-05-21,04:51:15.000,141,11127219,114245,0,1779339074,13942.329706609999,88.38403580999875,53005.58272392001 2026-05-21,04:51:18.000,141,11127202,114205,0,1779339077,13942.437487569994,88.54616579999856,53005.5757368 2026-05-21,04:51:21.000,141,11127162,114205,0,1779339080,13942.498114359994,88.76468883000052,53005.540801200004 2026-05-21,04:51:24.000,141,11127148,114085,0,1779339083,13942.477905429994,89.04665403000399,53005.43599440001 2026-05-21,04:51:27.000,141,11127171,113925,0,1779339086,13942.383597089989,89.32861923000019,53005.51285272001 2026-05-21,04:51:30.000,141,11127179,114125,0,1779339089,13942.262343509989,89.64583008000045,53005.45695576 2026-05-21,04:51:33.000,141,11127158,114005,0,1779339092,13942.073726829993,89.93484441000328,53005.442981520006 2026-05-21,04:51:36.000,141,11127205,114125,0,1779339095,13941.972682179992,90.23090786999819,53005.49887848 2026-05-21,04:51:39.000,141,11127220,114245,0,1779339098,13941.824483359997,90.5058239400023,53005.43599440001 2026-05-21,04:51:42.000,141,11127253,114285,0,1779339101,13941.541558339995,90.83008392000193,53005.31022624 2026-05-21,04:51:47.000,141,11127253,113885,0,1779339106,13940.854454719993,91.53499692000332,53004.95388312 2026-05-21,04:51:50.000,141,11127295,113845,0,1779339109,13940.578266010001,91.88745342000038,53004.90497328 2026-05-21,04:51:53.000,141,11127224,114005,0,1779339112,13940.25492313,92.17646775000321,53004.73029528 2026-05-21,04:51:56.000,141,11127339,114125,0,1779339115,13940.06630644999,92.61351380999986,53004.62548848001 2026-05-21,04:51:59.000,141,11127314,114164,0,1779339118,13940.019152279994,93.02236334999907,53004.485746080005 2026-05-21,04:52:02.000,141,11127275,113925,0,1779339121,13939.864217149989,93.42416375999892,53004.40888776001 2026-05-21,04:52:05.000,141,11127385,114125,0,1779339124,13939.817062979993,93.7554728699979,53004.32504232 2026-05-21,04:52:08.000,141,11127295,114125,0,1779339127,13939.931580249999,94.0797328500048,53004.39491352 2026-05-21,04:52:11.000,141,11127338,114005,0,1779339130,13939.823799289989,94.4251402200025,53004.27613248 2026-05-21,04:52:14.000,141,11127432,114085,0,1779339133,13939.614973679993,94.65776151000318,53004.14337720001 2026-05-21,04:52:19.000,141,11127499,114405,0,1779339138,13939.06933256999,95.00316888000089,53003.64030456001 2026-05-21,04:52:22.000,141,11127453,114245,0,1779339141,13938.91439744,95.22169191000285,53003.57043336001 2026-05-21,04:52:25.000,141,11127556,113725,0,1779339144,13938.84703433999,95.41906754999945,53003.39575536 2026-05-21,04:52:28.000,141,11127608,113845,0,1779339147,13938.698835519994,95.56709928000055,53003.22806448 2026-05-21,04:52:31.000,141,11127561,114164,0,1779339150,13938.456328359993,95.56005015000119,53002.976528160005 2026-05-21,04:52:34.000,141,11127558,114125,0,1779339153,13938.314865849992,95.53185363000375,53002.63415928001 2026-05-21,04:52:37.000,141,11127638,114205,0,1779339156,13938.065622379996,95.67283622999821,53002.27781616001 2026-05-21,04:52:40.000,141,11127559,114325,0,1779339159,13938.227293819997,95.69398362000356,53002.14506088 2026-05-21,04:52:43.000,141,11127566,114085,0,1779339162,13938.045413449996,95.67988536000485,53001.77474352001 2026-05-21,04:52:46.000,141,11127636,114164,0,1779339165,13937.89047831999,95.7574257899978,53001.39045192001 2026-05-21,04:52:51.000,141,11127625,114045,0,1779339170,13936.987812779997,95.6234923200027,53000.32142256 2026-05-21,04:52:54.000,141,11127576,114005,0,1779339173,13936.583634179995,95.51775536999776,52999.73450448001 2026-05-21,04:52:57.000,141,11127612,114125,0,1779339176,13936.246818679989,95.53185363000375,52999.35021288001 2026-05-21,04:53:00.000,141,11127532,113925,0,1779339179,13935.869585319997,95.54595189000247,52998.75630768001 2026-05-21,04:53:03.000,141,11127549,114245,0,1779339182,13935.505824579996,95.6234923200027,52998.26022216 2026-05-21,04:53:06.000,141,11127571,114164,0,1779339185,13935.088173359989,95.69398362000356,52997.785098 2026-05-21,04:53:09.000,141,11127526,113885,0,1779339188,13934.670522139997,95.69398362000356,52997.177218560006 2026-05-21,04:53:12.000,141,11127504,114164,0,1779339191,13934.589686419997,95.77857318000315,52996.79991408 2026-05-21,04:53:15.000,141,11127499,114005,0,1779339194,13934.326970329996,95.90545751999889,52996.41562248 2026-05-21,04:53:18.000,141,11127523,114085,0,1779339197,13933.963209589994,96.0816857700047,52995.82171728 2026-05-21,04:53:23.000,141,11127554,113965,0,1779339202,13933.350205379997,96.54692834999878,52994.90640456 2026-05-21,04:53:26.000,141,11127612,114365,0,1779339205,13933.134643459991,96.72315660000459,52994.35442208 2026-05-21,04:53:29.000,141,11127533,113965,0,1779339208,13932.986444639995,97.02626918999886,52993.991091840006 2026-05-21,04:53:32.000,141,11127507,114164,0,1779339211,13932.97970833,97.38577482000255,52993.61378736 2026-05-21,04:53:35.000,141,11127617,114045,0,1779339214,13933.03359880999,97.78052610000304,52993.467057840004 2026-05-21,04:53:38.000,141,11127613,113885,0,1779339217,13933.12117084,98.10478608000267,52993.18757304 2026-05-21,04:53:41.000,141,11127522,114085,0,1779339220,13932.91908154,98.1823265100029,52992.81026856001 2026-05-21,04:53:44.000,141,11127553,113605,0,1779339223,13933.09422559999,98.33035824000399,52992.530783760005 2026-05-21,04:53:47.000,141,11127558,114164,0,1779339226,13933.208742869996,98.49953736000316,52992.377067119996 2026-05-21,04:53:50.000,141,11127550,114125,0,1779339229,13933.329996449997,98.81674821000342,52992.16745352001 2026-05-21,04:53:55.000,141,11127615,113725,0,1779339234,13933.410832169997,99.30313818000286,52991.74822632 2026-05-21,04:53:58.000,141,11127648,113765,0,1779339237,13933.626394090003,99.51461207999819,52991.63643240001 2026-05-21,04:54:01.000,141,11127552,114245,0,1779339240,13933.740911359993,99.76133163000486,52991.48271576 2026-05-21,04:54:04.000,141,11127591,114245,0,1779339243,13933.90931910999,100.01510031000362,52991.26611504 2026-05-21,04:54:07.000,141,11127637,113765,0,1779339246,13934.19224412999,100.39575332999812,52991.18226960001 2026-05-21,04:54:10.000,141,11127646,114164,0,1779339249,13934.549268559997,100.74116070000309,52991.16130824001 2026-05-21,04:54:13.000,141,11127646,114085,0,1779339252,13934.845666200003,101.07951894000144,52991.140346880005 2026-05-21,04:54:16.000,141,11127582,114085,0,1779339255,13935.47214302999,101.3967297900017,52991.259127920006 2026-05-21,04:54:19.000,141,11127690,114164,0,1779339258,13935.788749599997,101.63640021000174,52991.16829536 2026-05-21,04:54:22.000,141,11127640,114125,0,1779339261,13936.145774029988,101.96770932000072,52991.021565840005 2026-05-21,04:54:27.000,141,11127655,114085,0,1779339266,13936.41522643,102.47524667999824,52990.71413256 2026-05-21,04:54:30.000,141,11127709,114085,0,1779339269,13936.73856931,102.73606449000363,52990.60932576001 2026-05-21,04:54:33.000,141,11127665,114085,0,1779339272,13937.109066359997,103.03212794999854,52990.50451896 2026-05-21,04:54:36.000,141,11127739,114085,0,1779339275,13937.405463999989,103.34228966999945,52990.420673520006 2026-05-21,04:54:39.000,141,11127776,114005,0,1779339278,13937.70859794999,103.66654964999907,52990.25996976 2026-05-21,04:54:42.000,141,11127748,114005,0,1779339281,13937.87026938999,103.89212181000039,52990.09227888 2026-05-21,04:54:45.000,141,11127701,114085,0,1779339284,13937.991522969991,104.08244832000491,52989.77087136001 2026-05-21,04:54:48.000,141,11127700,114045,0,1779339287,13938.402437880002,104.18818527000258,52989.67305168001 2026-05-21,04:54:51.000,141,11127786,114085,0,1779339290,13938.476537289993,104.40670830000454,52989.42850248 2026-05-21,04:54:54.000,141,11127736,114085,0,1779339293,13938.463064670002,104.50539612000284,52989.09312072 2026-05-21,04:54:59.000,141,11127679,114285,0,1779339298,13938.132985479991,104.69572263000009,52988.30357616 2026-05-21,04:55:02.000,141,11127760,114205,0,1779339301,13938.200348580001,104.81555784000375,52987.91229744 2026-05-21,04:55:05.000,141,11127737,114125,0,1779339304,13938.260975370002,105.07637565000186,52987.67473536 2026-05-21,04:55:08.000,141,11127753,114245,0,1779339307,13938.409174189997,105.33719345999998,52987.44416040001 2026-05-21,04:55:11.000,141,11127832,114205,0,1779339310,13938.436119429993,105.44997954000428,52987.066855920006 2026-05-21,04:55:14.000,141,11127754,114085,0,1779339313,13938.382228950002,105.53456910000386,52986.5707704 2026-05-21,04:55:17.000,141,11127821,114164,0,1779339316,13938.442855740002,105.63325692000217,52986.228401520006 2026-05-21,04:55:20.000,141,11127820,114045,0,1779339319,13938.76619861999,105.7742395200039,52986.09564624 2026-05-21,04:55:23.000,141,11127854,114164,0,1779339322,13938.87397958,105.90112385999964,52985.725328880006 2026-05-21,04:55:26.000,141,11127835,113805,0,1779339325,13939.03565102,106.07735210999817,52985.37597288 2026-05-21,04:55:31.000,141,11127939,113845,0,1779339330,13939.01544209,106.32407166000485,52984.59341544001 2026-05-21,04:55:34.000,141,11127887,114045,0,1779339333,13939.1569046,106.4650542599993,52984.22309808 2026-05-21,04:55:37.000,141,11127916,114045,0,1779339336,13939.271421869991,106.59898773000168,52983.761948160005 2026-05-21,04:55:40.000,141,11127917,114164,0,1779339339,13939.385939139996,106.68357729000127,52983.34970808001 2026-05-21,04:55:43.000,141,11127929,114045,0,1779339342,13939.554346889992,106.83865815000172,52982.972403600004 2026-05-21,04:55:46.000,141,11128006,114125,0,1779339345,13939.776645119993,107.11357421999855,52982.61606048 2026-05-21,04:55:49.000,141,11128035,114085,0,1779339348,13940.06630644999,107.42373593999946,52982.252730240005 2026-05-21,04:55:52.000,141,11128044,114245,0,1779339351,13940.679310660002,107.69865201000357,52982.133949200004 2026-05-21,04:55:55.000,141,11127953,114085,0,1779339354,13940.942026749988,107.95242069000233,52981.70773488 2026-05-21,04:55:58.000,141,11127973,114085,0,1779339357,13941.299051179994,108.22733675999916,52981.295494800004 2026-05-21,04:56:03.000,141,11128066,113925,0,1779339362,13941.440513689995,108.6150389100003,52980.51992448001 2026-05-21,04:56:06.000,141,11128058,114085,0,1779339365,13941.63586668,108.8265128100029,52980.06576168001 2026-05-21,04:56:09.000,141,11128040,114125,0,1779339368,13941.817747050001,108.98159367000335,52979.786276880004 2026-05-21,04:56:12.000,141,11128091,114045,0,1779339371,13942.066990519997,109.15077279000252,52979.450895120004 2026-05-21,04:56:15.000,141,11128090,114045,0,1779339374,13942.349915539999,109.34814842999913,52979.12250048 2026-05-21,04:56:18.000,141,11128108,114285,0,1779339377,13942.53179591,109.43273798999871,52978.75917024 2026-05-21,04:56:21.000,141,11128108,113885,0,1779339380,13942.73388521,109.60896624000452,52978.36789152001 2026-05-21,04:56:24.000,141,11128095,113725,0,1779339383,13943.138063810002,109.77814536000369,52978.13731656 2026-05-21,04:56:27.000,141,11128057,114085,0,1779339386,13943.367098349998,110.05306143000053,52977.91372872001 2026-05-21,04:56:30.000,141,11128122,114045,0,1779339389,13943.522033479989,110.34912489000271,52977.62026968001 2026-05-21,04:56:35.000,141,11128109,114164,0,1779339394,13943.495088239993,111.11748005999834,52977.15911976 2026-05-21,04:56:38.000,141,11128199,114005,0,1779339397,13943.64328705999,111.56862438000098,52976.97046752 2026-05-21,04:56:41.000,141,11128213,114205,0,1779339400,13943.77127695,112.0056704400049,52976.670021360005 2026-05-21,04:56:44.000,141,11128213,114205,0,1779339403,13943.94642100999,112.37927433000004,52976.46040776 2026-05-21,04:56:47.000,141,11128259,114045,0,1779339406,13944.121565069996,112.71058343999903,52976.22983280001 2026-05-21,04:56:50.000,141,11128227,113965,0,1779339409,13944.289972819992,112.90795908000291,52975.90143816001 2026-05-21,04:56:53.000,141,11128240,113725,0,1779339412,13944.444907949997,113.13353124000423,52975.63592760001 2026-05-21,04:56:56.000,141,11128278,114005,0,1779339415,13944.92992227,113.51418425999873,52975.52413368 2026-05-21,04:56:59.000,141,11128271,114045,0,1779339418,13945.17242943,113.84549336999771,52975.36342992 2026-05-21,04:57:02.000,141,11128219,114205,0,1779339421,13945.448618139992,114.24729378000484,52975.08394512001 2026-05-21,04:57:07.000,141,11128246,114045,0,1779339426,13945.576608030002,114.747782010003,52974.52497552 2026-05-21,04:57:10.000,141,11128260,114125,0,1779339429,13945.974050319994,115.1566315500022,52974.33632328 2026-05-21,04:57:13.000,141,11128271,114125,0,1779339432,13946.358019989995,115.26236849999987,52974.12670968001 2026-05-21,04:57:16.000,141,11128248,114045,0,1779339435,13946.930606339993,115.29761415000394,52973.868186240004 2026-05-21,04:57:19.000,141,11128256,114045,0,1779339438,13947.806326639991,115.19892632999836,52973.66555976 2026-05-21,04:57:22.000,141,11128291,113885,0,1779339441,13948.944763029991,115.0931893800007,52973.386074960006 2026-05-21,04:57:25.000,141,11128224,114085,0,1779339444,13950.211189310001,115.00155069000175,52973.25331968 2026-05-21,04:57:28.000,141,11128263,113885,0,1779339447,13951.841376329998,114.57155376000446,52973.316203760005 2026-05-21,04:57:31.000,141,11128251,113965,0,1779339450,13953.39746393999,114.0428690100016,52973.2253712 2026-05-21,04:57:34.000,141,11128226,114125,0,1779339453,13954.79861641999,113.30975949000276,52973.1555 2026-05-21,04:57:39.000,141,11128338,113965,0,1779339458,13957.13611598999,111.63911568000185,52972.91793792 2026-05-21,04:57:42.000,141,11128284,114125,0,1779339461,13958.288024999994,110.03896317000181,52972.9458864 2026-05-21,04:57:45.000,141,11128263,113965,0,1779339464,13959.352361979989,108.87585671999841,52972.85505384001 2026-05-21,04:57:48.000,141,11128364,114085,0,1779339467,13959.83737629999,107.3532446399986,52972.7013372 2026-05-21,04:57:51.000,141,11128356,114245,0,1779339470,13960.376281099998,106.18308906000311,52972.53364632 2026-05-21,04:57:54.000,141,11128322,114045,0,1779339473,13960.383017409993,104.64637872000458,52972.27512288 2026-05-21,04:57:57.000,141,11128285,113885,0,1779339476,13960.389753719988,103.13081577000412,52972.10044488 2026-05-21,04:58:00.000,141,11128266,114125,0,1779339479,13960.504270989994,101.50246673999936,52971.84890856001 2026-05-21,04:58:03.000,141,11128235,114164,0,1779339482,13960.281972759993,100.15608290999808,52971.50653968 2026-05-21,04:58:06.000,141,11128218,114164,0,1779339485,13960.093356079997,99.06346776000282,52971.12923520001 2026-05-21,04:58:11.000,141,11128212,113605,0,1779339490,13959.311944119989,97.59019958999852,52970.22789672 2026-05-21,04:58:14.000,141,11128275,114045,0,1779339493,13959.190690539988,96.76545138000074,52969.99732176 2026-05-21,04:58:17.000,141,11128234,114005,0,1779339496,13958.725885150001,96.0675875099987,52969.71783696001 2026-05-21,04:58:20.000,141,11128245,113925,0,1779339499,13958.160035109999,95.1652988700007,52969.38245520001 2026-05-21,04:58:23.000,141,11128313,114245,0,1779339502,13957.870373780002,94.52382804000081,52968.99117648 2026-05-21,04:58:26.000,141,11128261,114325,0,1779339505,13957.36515053,94.00924155000394,52968.49509096001 2026-05-21,04:58:29.000,141,11128298,113885,0,1779339508,13957.09569812999,93.69203070000367,52968.07586376 2026-05-21,04:58:32.000,141,11128192,114125,0,1779339511,13957.08222551,93.48055680000107,52967.80336608001 2026-05-21,04:58:35.000,141,11128189,114045,0,1779339514,13956.779091559998,93.47350767000171,52967.328241920004 2026-05-21,04:58:38.000,141,11128238,114245,0,1779339517,13956.523111779992,93.5087533199985,52966.9020276 2026-05-21,04:58:43.000,141,11128252,114205,0,1779339522,13956.11893317999,93.93875025000307,52966.26619968001 2026-05-21,04:58:46.000,141,11128295,113805,0,1779339525,13956.091987939995,94.13612588999968,52966.04959896001 2026-05-21,04:58:49.000,141,11128385,114085,0,1779339528,13956.422067129992,94.41104196000379,52965.91684368 2026-05-21,04:58:52.000,141,11128326,114045,0,1779339531,13956.718464769998,94.72120368000469,52965.7491528 2026-05-21,04:58:55.000,141,11128283,113925,0,1779339534,13957.07548919999,94.90448106000258,52965.57447480001 2026-05-21,04:58:58.000,141,11128295,114245,0,1779339537,13957.499876729991,95.22169191000285,52965.3997968 2026-05-21,04:59:01.000,141,11128356,114325,0,1779339540,13957.789538060002,95.27103581999836,52965.35088696 2026-05-21,04:59:04.000,141,11128353,114245,0,1779339543,13958.6248405,95.33447798999987,52965.39280968 2026-05-21,04:59:07.000,141,11128347,114125,0,1779339546,13959.049228030002,95.19349538999813,52965.218131680005 2026-05-21,04:59:10.000,141,11128292,114164,0,1779339549,13959.53424234999,95.08070931000111,52965.07838928 2026-05-21,04:59:15.000,141,11128360,114285,0,1779339554,13960.544688849994,94.98202149000281,52964.70807192001 2026-05-21,04:59:18.000,141,11128391,113925,0,1779339557,13961.278946639992,94.86218627999915,52964.6312136 2026-05-21,04:59:21.000,141,11128280,114125,0,1779339560,13961.844796679994,94.46743499999866,52964.57531664 2026-05-21,04:59:24.000,141,11128353,114164,0,1779339563,13962.2624479,93.60039201000473,52964.40063864001 2026-05-21,04:59:27.000,141,11128350,114245,0,1779339566,13962.464537200001,92.50072773000284,52964.35871592 2026-05-21,04:59:30.000,141,11128334,114125,0,1779339569,13962.767671150003,91.29532650000328,52964.15608944001 2026-05-21,04:59:33.000,141,11128361,114325,0,1779339572,13962.895661039998,90.11107266000181,52963.76481072 2026-05-21,04:59:36.000,141,11128334,113885,0,1779339575,13963.1381682,89.08189968000079,52963.68096528001 2026-05-21,04:59:39.000,141,11128294,113805,0,1779339578,13963.084277719994,88.08797235000384,52963.443403200006 2026-05-21,04:59:42.000,141,11128316,114205,0,1779339581,13962.801352699993,87.49584542999946,52963.17090552 2026-05-21,04:59:47.000,141,11128295,114085,0,1779339586,13961.730279409989,86.85437459999957,52962.68180712 2026-05-21,04:59:50.000,141,11128321,114045,0,1779339589,13961.070121029996,86.77683416999935,52962.49315488 2026-05-21,04:59:53.000,141,11128289,113845,0,1779339592,13960.517743609998,87.00240633000067,52962.269567040006 2026-05-21,04:59:56.000,141,11128318,114325,0,1779339595,13959.931684639996,87.24912588000007,52962.0459792 2026-05-21,04:59:59.000,141,11128398,113725,0,1779339598,13959.56118759,87.5381402100029,52961.8713012 2026-05-21,05:00:02.000,141,11128341,114125,0,1779339601,13959.311944119989,88.13731625999935,52961.72457168 2026-05-21,05:00:05.000,141,11128342,114005,0,1779339604,13959.338889359999,88.80698361000395,52961.6616876 2026-05-21,05:00:08.000,141,11128309,114005,0,1779339607,13959.82390368,89.54714226000215,52961.73854592001 2026-05-21,05:00:11.000,141,11128315,114164,0,1779339610,13960.093356079997,90.09697440000309,52961.85033984 2026-05-21,05:00:14.000,141,11128361,114085,0,1779339613,13960.409962649988,90.24500613000419,52961.82239136 2026-05-21,05:00:19.000,141,11128389,114005,0,1779339618,13960.71983291,90.21680960999947,52961.46604824 2026-05-21,05:00:22.000,141,11128332,113885,0,1779339621,13961.150956749996,90.0476304900003,52961.32630584 2026-05-21,05:00:25.000,141,11128350,114045,0,1779339624,13961.393463909997,89.5894370399983,52961.15162784 2026-05-21,05:00:28.000,141,11128402,114125,0,1779339627,13961.737015719998,88.90567143000226,52960.99092408 2026-05-21,05:00:31.000,141,11128383,114005,0,1779339630,13961.737015719998,88.46862536999834,52960.690477920005 2026-05-21,05:00:34.000,141,11128385,114164,0,1779339633,13961.595553209998,87.87649845000124,52960.48086432 2026-05-21,05:00:37.000,141,11128293,113965,0,1779339636,13961.541662729993,87.4887963000001,52960.2642636 2026-05-21,05:00:40.000,141,11128391,113725,0,1779339639,13961.528190110002,87.09404501999961,52960.14548256 2026-05-21,05:00:43.000,141,11128347,113885,0,1779339642,13961.191374609996,86.74158852000255,52959.81708792 2026-05-21,05:00:46.000,141,11128422,114125,0,1779339645,13960.80066863,86.45962331999908,52959.45375768 2026-05-21,05:00:51.000,141,11128434,114085,0,1779339650,13960.133773939997,85.8815946600007,52958.559406320004 2026-05-21,05:00:54.000,141,11128365,113965,0,1779339653,13960.005784050001,85.47274512000149,52958.16812760001 2026-05-21,05:00:57.000,141,11128390,114085,0,1779339656,13959.729595339995,85.08504297000036,52957.6790292 2026-05-21,05:01:00.000,141,11128328,114085,0,1779339659,13959.52076973,84.65504604000307,52957.23185352001 2026-05-21,05:01:03.000,141,11128330,114085,0,1779339662,13959.291735189989,84.23209823999787,52956.7707036 2026-05-21,05:01:06.000,141,11128319,114085,0,1779339665,13959.035755409997,83.87259261000145,52956.36545064 2026-05-21,05:01:09.000,141,11128273,114005,0,1779339668,13958.719148839991,83.62587306000205,52955.93923632001 2026-05-21,05:01:12.000,141,11128298,113925,0,1779339671,13958.678730979991,83.36505525000393,52955.778532560005 2026-05-21,05:01:15.000,141,11128227,114005,0,1779339674,13958.510323229995,82.99850049000088,52955.29642128001 2026-05-21,05:01:18.000,141,11128247,114045,0,1779339677,13958.308233929994,82.59670008000103,52954.78636152 2026-05-21,05:01:23.000,141,11128167,113925,0,1779339682,13958.025308909993,81.90588533999835,52953.92694576001 2026-05-21,05:01:26.000,141,11128195,114164,0,1779339685,13958.079199389998,81.38424972000212,52953.54265416001 2026-05-21,05:01:29.000,141,11128160,114245,0,1779339688,13958.21392558999,80.77802453999902,52953.1024656 2026-05-21,05:01:32.000,141,11128136,114245,0,1779339691,13958.31497023999,80.1436028399985,52952.74612248 2026-05-21,05:01:35.000,141,11128135,114085,0,1779339694,13958.54400478,79.5162302700046,52952.34785664001 2026-05-21,05:01:38.000,141,11128157,113845,0,1779339697,13958.719148839991,78.93820160999894,52952.00548776 2026-05-21,05:01:41.000,141,11128137,114045,0,1779339700,13958.739357769991,78.28263252000033,52951.62119616 2026-05-21,05:01:44.000,141,11128136,113565,0,1779339703,13958.826929800001,77.66230907999852,52951.24389168001 2026-05-21,05:01:47.000,141,11128199,114005,0,1779339706,13958.806720870001,77.07018216000142,52950.92248416 2026-05-21,05:01:50.000,141,11128123,114045,0,1779339709,13958.692203599996,76.37231828999938,52950.56614104 2026-05-21,05:01:55.000,141,11128199,113885,0,1779339714,13958.46316906,75.32199792000029,52949.8185192 2026-05-21,05:01:58.000,141,11128191,113885,0,1779339717,13958.38233334,74.68757621999976,52949.3643564 2026-05-21,05:02:01.000,141,11128174,114045,0,1779339720,13958.180244039999,74.27167755000119,52948.98705192 2026-05-21,05:02:04.000,141,11128179,113725,0,1779339723,13958.058990459998,73.91922105000413,52948.67263152 2026-05-21,05:02:07.000,141,11128229,113965,0,1779339726,13957.917527949998,73.67250150000473,52948.32327552001 2026-05-21,05:02:10.000,141,11128278,114045,0,1779339729,13957.762592819992,73.40463455999998,52947.945971040004 2026-05-21,05:02:13.000,141,11128279,113845,0,1779339732,13957.722174959992,73.24250457000016,52947.71539608 2026-05-21,05:02:16.000,141,11128259,114125,0,1779339735,13958.011836289988,73.15086588000122,52947.60360216001 2026-05-21,05:02:19.000,141,11128264,114005,0,1779339738,13957.823219609993,72.94644110999798,52947.26822040001 2026-05-21,05:02:22.000,141,11128246,114245,0,1779339741,13957.607657690001,72.62923025999771,52946.772134880004 2026-05-21,05:02:27.000,141,11128218,114045,0,1779339746,13957.19674277999,72.34021593000216,52946.101371360004 2026-05-21,05:02:30.000,141,11128237,114085,0,1779339749,13957.190006469995,72.14988942000491,52945.8009252 2026-05-21,05:02:33.000,141,11128231,114085,0,1779339752,13957.17653384999,72.01595595000254,52945.52842752 2026-05-21,05:02:36.000,141,11128245,114205,0,1779339755,13957.17653384999,71.84677683000336,52945.31881392 2026-05-21,05:02:39.000,141,11128277,113925,0,1779339758,13957.23716063999,71.71284336000099,52945.07426472 2026-05-21,05:02:42.000,141,11128180,114085,0,1779339761,13957.35841421999,71.58595901999797,52944.9624708 2026-05-21,05:02:45.000,141,11128210,114245,0,1779339764,13957.452722559996,71.42382902999816,52944.829715520005 2026-05-21,05:02:48.000,141,11128217,113725,0,1779339767,13957.897319019998,71.14891296000133,52944.780805680006 2026-05-21,05:02:51.000,141,11128215,114085,0,1779339770,13957.971418429988,70.81760385000234,52944.60612768001 2026-05-21,05:02:54.000,141,11128191,113965,0,1779339773,13958.065726769993,70.42990170000121,52944.34061712 2026-05-21,05:02:59.000,141,11128199,113965,0,1779339778,13957.897319019998,69.8095782599994,52943.85850584 2026-05-21,05:03:02.000,141,11128279,113805,0,1779339781,13957.843428539993,69.37958133000211,52943.59998240001 2026-05-21,05:03:05.000,141,11128241,114005,0,1779339784,13957.850164850002,68.89319136000267,52943.39036880001 2026-05-21,05:03:08.000,141,11128293,114085,0,1779339787,13957.769329130002,68.52663659999962,52943.18774232 2026-05-21,05:03:11.000,141,11128234,114125,0,1779339790,13957.836692229997,68.19532749000064,52943.082935520004 2026-05-21,05:03:14.000,141,11128233,114245,0,1779339793,13957.816483299997,67.84287099000358,52943.02005144 2026-05-21,05:03:17.000,141,11128230,113765,0,1779339796,13957.877110089998,67.53975840000203,52942.92921888001 2026-05-21,05:03:20.000,141,11128267,114125,0,1779339799,13958.21392558999,67.22959668000112,52943.04799992001 2026-05-21,05:03:23.000,141,11128308,113965,0,1779339802,13958.166771419994,66.92648408999958,52942.99909008 2026-05-21,05:03:26.000,141,11128285,113725,0,1779339805,13958.133089869989,66.61632236999867,52942.87332192 2026-05-21,05:03:31.000,141,11128258,114285,0,1779339810,13957.708702340002,66.15107979000459,52942.56588864 2026-05-21,05:03:34.000,141,11128302,114245,0,1779339813,13957.560503519991,65.86911459000112,52942.48903032 2026-05-21,05:03:37.000,141,11128357,113845,0,1779339816,13957.32473267,65.47436331000063,52942.27941672 2026-05-21,05:03:40.000,141,11128315,114005,0,1779339819,13956.947499309994,65.12190681000357,52942.03486752 2026-05-21,05:03:43.000,141,11128329,114045,0,1779339822,13956.698255839998,64.74830292000115,52941.83922816 2026-05-21,05:03:46.000,141,11128257,114045,0,1779339825,13956.529848090002,64.42404294000153,52941.67153728 2026-05-21,05:03:49.000,141,11128304,114285,0,1779339828,13956.294077239996,64.16322513000341,52941.58070472 2026-05-21,05:03:52.000,141,11128254,114085,0,1779339831,13956.300813549991,63.83191602000443,52941.60166608 2026-05-21,05:03:55.000,141,11128250,113805,0,1779339834,13956.240186759991,63.48650864999945,52941.51083352 2026-05-21,05:03:58.000,141,11128319,114125,0,1779339837,13955.93705280999,63.02831520000473,52941.24532296 2026-05-21,05:04:03.000,141,11128251,113885,0,1779339842,13955.485720039993,62.55602349000401,52940.86801848001 2026-05-21,05:04:06.000,141,11128296,114125,0,1779339845,13955.573292069988,62.33045133000269,52940.93090256 2026-05-21,05:04:09.000,141,11128324,114045,0,1779339848,13955.539610519998,62.06963352000457,52940.91692832001 2026-05-21,05:04:12.000,141,11128316,114125,0,1779339851,13955.566555759993,61.829963100004534,52940.83308288 2026-05-21,05:04:15.000,141,11128251,114005,0,1779339854,13955.532874209988,61.60439094000321,52940.76321168 2026-05-21,05:04:18.000,141,11128319,113965,0,1779339857,13955.519401589998,61.258983569998236,52940.686353360004 2026-05-21,05:04:21.000,141,11128268,114045,0,1779339860,13955.580028379998,60.955870980003965,52940.707314720006 2026-05-21,05:04:24.000,141,11128311,114125,0,1779339863,13955.83600815999,60.63161100000434,52940.854044240004 2026-05-21,05:04:27.000,141,11128308,114045,0,1779339866,13955.85621708999,60.328498410002794,52940.86103136 2026-05-21,05:04:30.000,141,11128331,114085,0,1779339869,13955.90337126,60.01128756000253,52940.854044240004 2026-05-21,05:04:35.000,141,11128349,113925,0,1779339874,13955.586764689993,59.517848460003734,52940.71430184 2026-05-21,05:04:38.000,141,11128293,113685,0,1779339877,13955.714754579989,59.221785000001546,52940.7701988 2026-05-21,05:04:41.000,141,11128365,114085,0,1779339880,13955.714754579989,58.98916371000087,52940.83308288 2026-05-21,05:04:44.000,141,11128365,114285,0,1779339883,13955.667600409994,58.777689809998265,52940.89596696001 2026-05-21,05:04:47.000,141,11128343,114245,0,1779339886,13955.580028379998,58.50277374000143,52940.99378664001 2026-05-21,05:04:50.000,141,11128400,114045,0,1779339889,13955.472247420003,58.185562890001165,52940.94487680001 2026-05-21,05:04:53.000,141,11128399,114125,0,1779339892,13955.317312289997,57.88245029999962,52940.96583816001 2026-05-21,05:04:56.000,141,11128351,114085,0,1779339895,13955.532874209988,57.61458336000214,52941.25231008001 2026-05-21,05:04:59.000,141,11128405,114085,0,1779339898,13955.249949190002,57.28327425000316,52941.11256768001 2026-05-21,05:05:02.000,141,11128319,114085,0,1779339901,13954.953551549996,56.90262123000139,52941.00077376 2026-05-21,05:05:07.000,141,11128267,114005,0,1779339906,13954.360756269998,56.4726243000041,52940.70032760001 2026-05-21,05:05:10.000,141,11128350,114205,0,1779339909,13954.286656859993,56.24705214000278,52940.71430184 2026-05-21,05:05:13.000,141,11128317,114085,0,1779339912,13954.151930660002,56.03557824000018,52940.71430184 2026-05-21,05:05:16.000,141,11128266,113805,0,1779339915,13954.071094940002,55.82410434000485,52940.77718592001 2026-05-21,05:05:19.000,141,11128356,114245,0,1779339918,13953.909423500001,55.57738478999818,52940.76321168 2026-05-21,05:05:22.000,141,11128323,114045,0,1779339921,13953.78816992,55.35181263000413,52940.82609576001 2026-05-21,05:05:25.000,141,11128317,113725,0,1779339924,13953.66018002999,55.16853524999897,52940.854044240004 2026-05-21,05:05:28.000,141,11128274,113965,0,1779339927,13953.862269329991,54.97820874000172,52941.12654192 2026-05-21,05:05:31.000,141,11128243,114085,0,1779339930,13953.869005640001,54.879520920003415,52941.259297200006 2026-05-21,05:05:34.000,141,11128323,114125,0,1779339933,13953.842060399991,54.80902962000255,52941.42000096001 2026-05-21,05:05:39.000,141,11128366,113765,0,1779339938,13953.55913537999,54.62575224000466,52941.55275624 2026-05-21,05:05:42.000,141,11128366,114085,0,1779339941,13953.42440918,54.49886790000164,52941.63660168001 2026-05-21,05:05:45.000,141,11128372,113965,0,1779339944,13953.330100839994,54.28034486999968,52941.79031832 2026-05-21,05:05:48.000,141,11128404,114005,0,1779339947,13953.148220469993,54.11821487999987,52941.860189520004 2026-05-21,05:05:51.000,141,11128356,114245,0,1779339950,13953.053912130003,53.963134019999416,52941.978970560005 2026-05-21,05:05:54.000,141,11128358,114045,0,1779339953,13952.818141279997,53.81510228999832,52942.06980312001 2026-05-21,05:05:57.000,141,11128283,113965,0,1779339956,13952.454380539995,53.48379317999934,52941.89512512 2026-05-21,05:06:00.000,141,11128309,114045,0,1779339959,13952.434171609995,53.08199276999949,52941.930060720006 2026-05-21,05:06:03.000,141,11128288,114164,0,1779339962,13952.083883489999,52.792978440003935,52941.83224104001 2026-05-21,05:06:06.000,141,11128294,114005,0,1779339965,13951.814431090002,52.5392097599979,52941.77634408 2026-05-21,05:06:11.000,141,11128239,114125,0,1779339970,13950.99933757999,52.0951145700019,52941.39205248 2026-05-21,05:06:14.000,141,11128231,114085,0,1779339973,13950.729885179993,51.876591539999936,52941.35012976001 2026-05-21,05:06:17.000,141,11128271,114085,0,1779339976,13950.480641709997,51.700363290001405,52941.28724568 2026-05-21,05:06:20.000,141,11128289,114125,0,1779339979,13950.426751229992,51.62282286000118,52941.32916840001 2026-05-21,05:06:23.000,141,11128309,113925,0,1779339982,13950.305497649992,51.58052807999775,52941.39903960001 2026-05-21,05:06:26.000,141,11128313,114164,0,1779339985,13950.244870859991,51.6016754700031,52941.4339752 2026-05-21,05:06:29.000,141,11128313,113965,0,1779339988,13950.285288719992,51.56642981999903,52941.643588800005 2026-05-21,05:06:32.000,141,11128351,114205,0,1779339991,13950.588422669993,51.62282286000118,52941.9580092 2026-05-21,05:06:35.000,141,11128347,113805,0,1779339994,13950.729885179993,51.72151067999948,52942.15364856 2026-05-21,05:06:38.000,141,11128362,114005,0,1779339997,13950.756830419989,51.79200198000035,52942.37723640001 2026-05-21,05:06:43.000,141,11128400,114205,0,1779340002,13950.696203629988,52.01757414000167,52942.66370832 2026-05-21,05:06:46.000,141,11128363,113965,0,1779340005,13950.628840529993,52.04577065999911,52942.75454088 2026-05-21,05:06:49.000,141,11128460,114085,0,1779340008,13950.568213739993,52.052819789998466,52942.90825752001 2026-05-21,05:06:52.000,141,11128394,114205,0,1779340011,13950.379597059997,51.96118109999952,52942.9711416 2026-05-21,05:06:55.000,141,11128369,114125,0,1779340014,13950.231398240001,51.876591539999936,52943.082935520004 2026-05-21,05:06:58.000,141,11128420,113965,0,1779340017,13950.015836319995,51.72151067999948,52942.9711416 2026-05-21,05:07:01.000,141,11128429,113725,0,1779340020,13949.73964760999,51.531184170002234,52942.88729616001 2026-05-21,05:07:04.000,141,11128344,114005,0,1779340023,13949.75985653999,51.36200505000306,52943.02703856001 2026-05-21,05:07:07.000,141,11128280,114085,0,1779340026,13949.429777349993,51.08708897999895,52942.92223176 2026-05-21,05:07:10.000,141,11128196,114245,0,1779340029,13949.039071369996,50.81922204000148,52942.69165680001 2026-05-21,05:07:15.000,141,11128281,113925,0,1779340034,13948.163351069998,50.49496206000185,52942.28640384001 2026-05-21,05:07:18.000,141,11128215,113965,0,1779340037,13947.833271880001,50.311684680003964,52942.13967432001 2026-05-21,05:07:21.000,141,11128152,114045,0,1779340040,13947.617709959995,50.12135816999944,52942.027880400005 2026-05-21,05:07:24.000,141,11128192,114085,0,1779340043,13947.34825756,49.98742470000434,52942.048841760006 2026-05-21,05:07:27.000,141,11128138,113925,0,1779340046,13947.200058739989,49.86054036000132,52942.11871296001 2026-05-21,05:07:30.000,141,11128194,113885,0,1779340049,13947.078805159988,49.86054036000132,52942.09076448001 2026-05-21,05:07:33.000,141,11128182,113925,0,1779340052,13946.964287889998,49.72660688999895,52942.15364856 2026-05-21,05:07:36.000,141,11128120,114325,0,1779340055,13947.179849809989,49.65611558999808,52942.48903032 2026-05-21,05:07:39.000,141,11128224,114285,0,1779340058,13947.146168259998,49.6349682,52942.62877272 2026-05-21,05:07:42.000,141,11128191,114205,0,1779340061,13947.045123609998,49.54332951000106,52942.67069544001 2026-05-21,05:07:47.000,141,11128212,114164,0,1779340066,13946.546636669991,49.37415039000189,52942.530953040005 2026-05-21,05:07:50.000,141,11128219,114205,0,1779340069,13946.438855709996,49.24726604999887,52942.6567212 2026-05-21,05:07:53.000,141,11128193,114085,0,1779340072,13946.418646779995,49.24021691999951,52942.78947648001 2026-05-21,05:07:56.000,141,11128278,114164,0,1779340075,13946.539900359996,49.3248064799991,52943.01306432 2026-05-21,05:07:59.000,141,11128307,114325,0,1779340078,13946.627472389991,49.42349430000468,52943.271587760006 2026-05-21,05:08:02.000,141,11128314,113885,0,1779340081,13946.587054529991,49.36710126000253,52943.40434304 2026-05-21,05:08:05.000,141,11128277,114085,0,1779340084,13946.37149261,49.13447997000185,52943.33447184 2026-05-21,05:08:08.000,141,11128289,114085,0,1779340087,13946.593790840001,49.00054649999947,52943.4951756 2026-05-21,05:08:11.000,141,11128268,113725,0,1779340090,13946.46580094999,48.85956389999774,52943.586008160004 2026-05-21,05:08:14.000,141,11128215,113885,0,1779340093,13946.37149261,48.753826950000075,52943.59299528 2026-05-21,05:08:19.000,141,11128261,113925,0,1779340098,13946.216557479995,48.85956389999774,52943.71177632 2026-05-21,05:08:22.000,141,11128273,113725,0,1779340101,13946.25023903,48.86661303000437,52943.921389920004 2026-05-21,05:08:25.000,141,11128268,114085,0,1779340104,13946.37149261,48.90185868000117,52944.040170960005 2026-05-21,05:08:28.000,141,11128311,113965,0,1779340107,13946.47253726,48.937104329997965,52944.27074592001 2026-05-21,05:08:31.000,141,11128360,113965,0,1779340110,13946.47253726,48.88776042000245,52944.445423920006 2026-05-21,05:08:34.000,141,11128359,114085,0,1779340113,13946.317602129995,48.72563043000264,52944.45939816 2026-05-21,05:08:37.000,141,11128276,114205,0,1779340116,13946.28392057999,48.570549570002186,52944.38253984 2026-05-21,05:08:40.000,141,11128313,113925,0,1779340119,13946.506218809991,48.42956697000045,52944.7179216 2026-05-21,05:08:43.000,141,11128289,114325,0,1779340122,13946.49274619,48.30268263000471,52944.7179216 2026-05-21,05:08:46.000,141,11128307,113925,0,1779340125,13946.418646779995,48.18284742000105,52944.81574128 2026-05-21,05:08:51.000,141,11128299,114245,0,1779340130,13946.176139619995,48.20399480999913,52944.829715520005 2026-05-21,05:08:54.000,141,11128335,114005,0,1779340133,13946.25023903,48.225142200004484,52945.046316240005 2026-05-21,05:08:57.000,141,11128384,113885,0,1779340136,13946.256975339995,48.32383002000279,52945.27689120001 2026-05-21,05:09:00.000,141,11128348,113965,0,1779340139,13946.38496522999,48.40841958000237,52945.52144040001 2026-05-21,05:09:03.000,141,11128442,113885,0,1779340142,13946.479273569996,48.4859600100026,52945.77297672 2026-05-21,05:09:06.000,141,11128388,114125,0,1779340145,13946.48600987999,48.45776348999789,52945.87778352001 2026-05-21,05:09:09.000,141,11128398,114005,0,1779340148,13946.566845599991,48.56350044000283,52946.03150016 2026-05-21,05:09:12.000,141,11128411,114045,0,1779340151,13946.822825379997,48.49300914000196,52946.47867584001 2026-05-21,05:09:15.000,141,11128468,114205,0,1779340154,13946.741989659997,48.47186175000388,52946.61143112 2026-05-21,05:09:18.000,141,11128411,113925,0,1779340157,13946.694835490001,48.4859600100026,52946.71623792001 2026-05-21,05:09:23.000,141,11128412,114245,0,1779340162,13946.256975339995,48.45776348999789,52946.65335384 2026-05-21,05:09:26.000,141,11128462,113805,0,1779340165,13946.115512829994,48.30268263000471,52946.723225040005 2026-05-21,05:09:29.000,141,11128421,113885,0,1779340168,13945.913423529993,48.06301221000467,52946.674315200005 2026-05-21,05:09:32.000,141,11128351,113925,0,1779340171,13945.785433639998,47.929078740002296,52946.64636672001 2026-05-21,05:09:35.000,141,11128363,114125,0,1779340174,13945.623762199997,47.74580136000441,52946.59745688001 2026-05-21,05:09:38.000,141,11128379,113885,0,1779340177,13945.468827069992,47.534327460001805,52946.65335384 2026-05-21,05:09:41.000,141,11128320,113845,0,1779340180,13945.354309800001,47.37219747000199,52946.63239248 2026-05-21,05:09:44.000,141,11128332,114205,0,1779340183,13945.401463969996,47.17482182999811,52946.68828944 2026-05-21,05:09:47.000,141,11128329,114005,0,1779340186,13945.401463969996,47.0126918399983,52946.8489932 2026-05-21,05:09:50.000,141,11128283,114005,0,1779340189,13945.361046109996,46.8787583700032,52946.890915920005 2026-05-21,05:09:55.000,141,11128277,114164,0,1779340194,13944.88276809999,46.716628380003385,52946.75117352 2026-05-21,05:09:58.000,141,11128289,114045,0,1779340197,13944.788459759999,46.58269491000101,52946.75117352 2026-05-21,05:10:01.000,141,11128246,113885,0,1779340200,13944.808668689999,46.484007090002706,52946.91187728001 2026-05-21,05:10:04.000,141,11128253,113765,0,1779340203,13944.774987139994,46.46990883000399,52947.07956816001 2026-05-21,05:10:07.000,141,11128341,113725,0,1779340206,13944.714360349994,46.41351579000184,52947.128478000006 2026-05-21,05:10:10.000,141,11128266,113965,0,1779340209,13944.721096659989,46.35007362000033,52947.26822040001 2026-05-21,05:10:13.000,141,11128287,114005,0,1779340212,13944.721096659989,46.34302449000097,52947.41494992001 2026-05-21,05:10:16.000,141,11128299,114245,0,1779340215,13945.02423060999,46.216140149997955,52947.729370320005 2026-05-21,05:10:19.000,141,11128340,114005,0,1779340218,13944.98381274999,46.10335407000093,52947.799241520006 2026-05-21,05:10:22.000,141,11128351,113885,0,1779340221,13945.02423060999,46.11040320000029,52947.90404832 2026-05-21,05:10:27.000,141,11128318,114005,0,1779340226,13944.748041899998,46.15974711000308,52947.95295816 2026-05-21,05:10:30.000,141,11128280,114005,0,1779340229,13944.727832969998,46.075157550003496,52948.134623280006 2026-05-21,05:10:33.000,141,11128385,114005,0,1779340232,13944.687415109998,46.032862770000065,52948.29532704001 2026-05-21,05:10:36.000,141,11128329,114285,0,1779340235,13944.768250829999,46.06810842000414,52948.497953520004 2026-05-21,05:10:39.000,141,11128339,113885,0,1779340238,13944.82214130999,46.11745232999965,52948.69359288 2026-05-21,05:10:42.000,141,11128348,114164,0,1779340241,13944.869295479999,46.22318928000459,52948.9101936 2026-05-21,05:10:45.000,141,11128411,113925,0,1779340244,13944.92992227,46.24433667000267,52949.140768560006 2026-05-21,05:10:48.000,141,11128399,114125,0,1779340247,13945.10506632999,46.265484060000745,52949.41326624 2026-05-21,05:10:51.000,141,11128418,113685,0,1779340250,13945.21284729,46.15269798000372,52949.63685408001 2026-05-21,05:10:54.000,141,11128324,114005,0,1779340253,13945.09159371,46.032862770000065,52949.65781544 2026-05-21,05:10:59.000,141,11128289,113965,0,1779340258,13944.431435329992,45.70860279000044,52949.37833064001 2026-05-21,05:11:02.000,141,11128320,114125,0,1779340261,13944.343863299997,45.58876758000406,52949.37134352 2026-05-21,05:11:05.000,141,11128282,114085,0,1779340264,13944.296709130002,45.504178020004474,52949.525060160006 2026-05-21,05:11:08.000,141,11128331,113965,0,1779340267,13944.276500200001,45.42663759000425,52949.70672528 2026-05-21,05:11:11.000,141,11128233,113965,0,1779340270,13944.148510309991,45.34909716000402,52949.80454496001 2026-05-21,05:11:14.000,141,11128300,113925,0,1779340273,13944.11482876,45.264507600004436,52949.93031312001 2026-05-21,05:11:17.000,141,11128246,113765,0,1779340276,13944.0744109,45.13057413000206,52949.9931972 2026-05-21,05:11:20.000,141,11128232,114125,0,1779340279,13944.108092449991,44.95434588000353,52950.2028108 2026-05-21,05:11:23.000,141,11128180,113885,0,1779340282,13944.060938279996,44.74992111000029,52950.25870776 2026-05-21,05:11:26.000,141,11128247,114045,0,1779340285,13943.919475769995,44.6653315500007,52950.244733520005 2026-05-21,05:11:31.000,141,11128258,113965,0,1779340290,13943.71065016,44.69352806999814,52950.49626984 2026-05-21,05:11:34.000,141,11128310,113925,0,1779340293,13943.77127695,44.771068499998364,52950.71985768001 2026-05-21,05:11:37.000,141,11128280,114045,0,1779340296,13943.81169481,44.77811762999772,52950.95043264 2026-05-21,05:11:40.000,141,11128282,114085,0,1779340299,13943.84537635999,44.82746154000051,52951.16703336 2026-05-21,05:11:43.000,141,11128316,113805,0,1779340302,13943.79148588,44.756970239999646,52951.299788640004 2026-05-21,05:11:46.000,141,11128298,113885,0,1779340305,13943.778013259995,44.79221589000372,52951.516389360004 2026-05-21,05:11:49.000,141,11128385,113885,0,1779340308,13943.85211267,44.82746154000051,52951.73299008 2026-05-21,05:11:52.000,141,11128400,114045,0,1779340311,13944.121565069996,44.71467546000349,52952.08234608001 2026-05-21,05:11:55.000,141,11128366,113965,0,1779340314,13943.97336625,44.60893850999855,52952.13125592001 2026-05-21,05:11:58.000,141,11128307,114205,0,1779340317,13943.919475769995,44.587791120000475,52952.305933920004 2026-05-21,05:12:03.000,141,11128323,114125,0,1779340322,13943.569187649999,44.46795591000409,52952.27798544001 2026-05-21,05:12:06.000,141,11128340,114005,0,1779340325,13943.468142999998,44.34107157000108,52952.38279224 2026-05-21,05:12:09.000,141,11128395,114164,0,1779340328,13943.346889419998,44.24238375000277,52952.45266344 2026-05-21,05:12:12.000,141,11128292,114085,0,1779340331,13943.272790009993,44.15779419000319,52952.59939296 2026-05-21,05:12:15.000,141,11128312,114085,0,1779340334,13943.191954289992,44.06615550000424,52952.67625128 2026-05-21,05:12:18.000,141,11128343,114005,0,1779340337,13943.138063810002,43.96746767999866,52952.74612248 2026-05-21,05:12:21.000,141,11128307,114005,0,1779340340,13943.023546539996,43.86877986000036,52952.857916400004 2026-05-21,05:12:24.000,141,11128353,114045,0,1779340343,13943.299735250002,43.770092040002055,52953.1024656 2026-05-21,05:12:27.000,141,11128359,114005,0,1779340346,13943.090909639992,43.69960074000119,52953.1723368 2026-05-21,05:12:30.000,141,11128292,114164,0,1779340349,13943.050491779992,43.579765530004806,52953.214259520006 2026-05-21,05:12:35.000,141,11128295,113965,0,1779340354,13942.437487569994,43.29780033000134,52953.08849136001 2026-05-21,05:12:38.000,141,11128317,113885,0,1779340357,13942.275816129993,43.17091598999832,52953.06753000001 2026-05-21,05:12:41.000,141,11128334,113965,0,1779340360,13942.100672070002,42.99468773999979,52953.08150424 2026-05-21,05:12:44.000,141,11128253,114045,0,1779340363,13941.891846459992,42.783213840004464,52952.976697440005 2026-05-21,05:12:47.000,141,11128233,113885,0,1779340366,13941.770592879991,42.60698558999866,52953.01163304 2026-05-21,05:12:50.000,141,11128224,113925,0,1779340369,13941.60892143999,42.444855599998846,52952.997658800006 2026-05-21,05:12:53.000,141,11128201,113605,0,1779340372,13941.541558339995,42.36731516999862,52953.13740120001 2026-05-21,05:12:56.000,141,11128260,114085,0,1779340375,13941.730175019991,42.28977473999839,52953.31906632 2026-05-21,05:12:59.000,141,11128216,113885,0,1779340378,13941.62913036999,42.13469387999794,52953.43784736 2026-05-21,05:13:02.000,141,11128156,113965,0,1779340381,13941.45398631,41.94436737000069,52953.45182160001 2026-05-21,05:13:07.000,141,11128157,114005,0,1779340386,13941.009389849998,41.72584433999873,52953.35400192001 2026-05-21,05:13:10.000,141,11128126,114245,0,1779340389,13940.921817819988,41.6624021700045,52953.430860240005 2026-05-21,05:13:13.000,141,11128100,113965,0,1779340392,13940.820773170002,41.59896000000299,52953.46579584 2026-05-21,05:13:16.000,141,11128113,113965,0,1779340395,13940.726464829997,41.56371434999892,52953.56361552 2026-05-21,05:13:19.000,141,11128132,114125,0,1779340398,13940.726464829997,41.514370440003404,52953.74528064 2026-05-21,05:13:22.000,141,11128079,113605,0,1779340401,13940.746673759997,41.59896000000299,52953.96188136 2026-05-21,05:13:25.000,141,11128181,114045,0,1779340404,13940.739937450002,41.676500430003216,52954.052713920006 2026-05-21,05:13:28.000,141,11128182,114045,0,1779340407,13940.989180919998,41.72584433999873,52954.367134320004 2026-05-21,05:13:31.000,141,11128122,114085,0,1779340410,13941.191270219999,41.73289346999809,52954.66758048001 2026-05-21,05:13:34.000,141,11128128,114245,0,1779340413,13941.144116049989,41.6624021700045,52954.76540016001 2026-05-21,05:13:39.000,141,11128177,113885,0,1779340418,13940.746673759997,41.59896000000299,52954.75841304 2026-05-21,05:13:42.000,141,11128176,113965,0,1779340421,13940.814036859992,41.57781261000491,52954.88418120001 2026-05-21,05:13:45.000,141,11128137,114085,0,1779340424,13940.908345199998,41.6624021700045,52955.11475616 2026-05-21,05:13:48.000,141,11128188,113845,0,1779340427,13940.962235679988,41.69764782000129,52955.31738264001 2026-05-21,05:13:51.000,141,11128183,114045,0,1779340430,13940.982444609988,41.676500430003216,52955.492060640005 2026-05-21,05:13:54.000,141,11128213,113725,0,1779340433,13941.049807709998,41.73289346999809,52955.72263560001 2026-05-21,05:13:57.000,141,11128143,114285,0,1779340436,13941.076752949994,41.78223738000088,52955.9322492 2026-05-21,05:14:00.000,141,11128146,113925,0,1779340439,13941.218215459994,41.7610899900028,52956.25365672001 2026-05-21,05:14:03.000,141,11128150,114205,0,1779340442,13941.34620534999,41.77518825000152,52956.547115760004 2026-05-21,05:14:06.000,141,11128212,113885,0,1779340445,13941.28557855999,41.78928651000024,52956.76371648 2026-05-21,05:14:11.000,141,11128259,114005,0,1779340450,13941.029598779998,41.902072590004536,52956.88948464 2026-05-21,05:14:14.000,141,11128189,113765,0,1779340453,13940.840982100002,41.7610899900028,52956.910446 2026-05-21,05:14:17.000,141,11128206,114164,0,1779340456,13940.706255899997,41.61305826000171,52956.92442024001 2026-05-21,05:14:20.000,141,11128206,113765,0,1779340459,13940.591738629992,41.500272180004686,52956.93839448 2026-05-21,05:14:23.000,141,11128144,113765,0,1779340462,13940.470485049991,41.415682619997824,52956.9803172 2026-05-21,05:14:26.000,141,11128187,114125,0,1779340465,13940.362704089996,41.21125785000186,52957.02223992001 2026-05-21,05:14:29.000,141,11128179,113925,0,1779340468,13940.221241579995,41.14781568000035,52957.07813688 2026-05-21,05:14:32.000,141,11128123,113965,0,1779340471,13940.32902253999,41.03502960000333,52957.23185352001 2026-05-21,05:14:35.000,141,11128168,114125,0,1779340474,13940.28860467999,40.865850480004156,52957.31569896 2026-05-21,05:14:38.000,141,11128148,113765,0,1779340477,13940.201032649995,40.80945744000201,52957.406531520006 2026-05-21,05:14:43.000,141,11128135,114005,0,1779340482,13939.897898699994,40.7460152700005,52957.39954440001 2026-05-21,05:14:46.000,141,11128220,113845,0,1779340485,13939.857480839994,40.647327450002194,52957.504351200005 2026-05-21,05:14:49.000,141,11128214,114005,0,1779340488,13939.850744529998,40.61208179999812,52957.553261040004 2026-05-21,05:14:52.000,141,11128211,114085,0,1779340491,13939.763172499988,40.57683615000133,52957.56024816 2026-05-21,05:14:55.000,141,11128193,114125,0,1779340494,13939.689073089998,40.50634485000046,52957.63710648 2026-05-21,05:14:58.000,141,11128193,113925,0,1779340497,13939.581292130002,40.44290267999895,52957.69999056 2026-05-21,05:15:01.000,141,11128103,113765,0,1779340500,13939.399411760001,40.33011660000193,52957.70697768 2026-05-21,05:15:04.000,141,11128165,113645,0,1779340503,13939.621709990002,40.182084870000836,52957.853707199996 2026-05-21,05:15:07.000,141,11128079,113965,0,1779340506,13939.493720099992,40.20323225999891,52957.93755264 2026-05-21,05:15:10.000,141,11128169,114085,0,1779340509,13939.358993900001,40.11864269999933,52958.007423840005 2026-05-21,05:15:15.000,141,11128203,113685,0,1779340514,13938.87397958,40.04815139999846,52957.84672008 2026-05-21,05:15:18.000,141,11128189,113965,0,1779340517,13938.665153969989,39.98470923000423,52957.90261704001 2026-05-21,05:15:21.000,141,11128170,113885,0,1779340520,13938.483273600003,39.89307053999801,52957.9235784 2026-05-21,05:15:24.000,141,11128174,113725,0,1779340523,13938.355283709992,39.7943827199997,52957.82575872 2026-05-21,05:15:27.000,141,11128120,113605,0,1779340526,13938.234030129992,39.611105340001814,52957.839732960005 2026-05-21,05:15:30.000,141,11128100,113805,0,1779340529,13937.984786659996,39.50536839000415,52957.79781024 2026-05-21,05:15:33.000,141,11128075,113845,0,1779340532,13937.823115219995,39.44192622000264,52957.89562992 2026-05-21,05:15:36.000,141,11128057,114125,0,1779340535,13937.99825928,39.371434920001775,52958.04934656001 2026-05-21,05:15:39.000,141,11128049,113765,0,1779340538,13937.87026938999,39.322091009998985,52958.14017912 2026-05-21,05:15:42.000,141,11128093,114125,0,1779340541,13937.701861639995,39.30094362000091,52958.16114048 2026-05-21,05:15:47.000,141,11128031,114125,0,1779340546,13937.264001490003,39.3361892699977,52958.10524352 2026-05-21,05:15:50.000,141,11128020,113885,0,1779340549,13937.095593739992,39.25864884000475,52958.133192 2026-05-21,05:15:53.000,141,11128054,114045,0,1779340552,13936.960867540001,39.152911889999814,52958.18210184 2026-05-21,05:15:56.000,141,11127954,114085,0,1779340555,13936.940658610001,39.11766624000302,52958.28690864001 2026-05-21,05:15:59.000,141,11128050,113965,0,1779340558,13936.792459789991,39.06127320000087,52958.30088288 2026-05-21,05:16:02.000,141,11127983,114005,0,1779340561,13936.644260969995,38.9907819,52958.39870256 2026-05-21,05:16:05.000,141,11127961,114005,0,1779340564,13936.51627108,38.920290599999134,52958.53145784001 2026-05-21,05:16:08.000,141,11127958,113965,0,1779340567,13936.684678829995,38.88504495000234,52958.76901992001 2026-05-21,05:16:11.000,141,11127981,114005,0,1779340570,13936.543216319995,38.83570103999955,52958.9017752 2026-05-21,05:16:14.000,141,11127919,114085,0,1779340573,13936.374808569999,38.70881670000381,52958.85286536 2026-05-21,05:16:19.000,141,11127901,114325,0,1779340578,13935.627078159996,38.532588449998,52958.67120024001 2026-05-21,05:16:22.000,141,11127917,114085,0,1779340581,13935.384570999995,38.42685150000034,52958.748058560006 2026-05-21,05:16:25.000,141,11127916,113805,0,1779340584,13935.23637218,38.377507590004825,52958.845878240005 2026-05-21,05:16:28.000,141,11127921,113885,0,1779340587,13935.175745389999,38.377507590004825,52958.92273656 2026-05-21,05:16:31.000,141,11127922,113845,0,1779340590,13935.094909669999,38.35636019999947,52959.03453048001 2026-05-21,05:16:34.000,141,11127853,113885,0,1779340593,13934.913029299998,38.25767238000117,52959.09042744 2026-05-21,05:16:37.000,141,11127827,113805,0,1779340596,13934.818720959993,38.23652499000309,52959.23715696 2026-05-21,05:16:40.000,141,11127803,114005,0,1779340599,13934.973656089998,38.278819769999245,52959.53760312001 2026-05-21,05:16:43.000,141,11127866,114005,0,1779340602,13934.913029299998,38.39160585000354,52959.71228112 2026-05-21,05:16:46.000,141,11127872,114164,0,1779340605,13934.879347749993,38.532588449998,52959.94285608001 2026-05-21,05:16:51.000,141,11127852,114085,0,1779340610,13934.677258449992,38.93438885999785,52960.24330224 2026-05-21,05:16:54.000,141,11127918,114005,0,1779340613,13934.630104279997,39.06127320000087,52960.45990296 2026-05-21,05:16:57.000,141,11127889,113885,0,1779340616,13934.576213799992,39.195206670003245,52960.66252944001 2026-05-21,05:17:00.000,141,11127903,114085,0,1779340619,13934.596422729992,39.23045232000004,52960.809258960006 2026-05-21,05:17:03.000,141,11127869,113685,0,1779340622,13934.589686419997,39.39258230999985,52961.01188544 2026-05-21,05:17:06.000,141,11127826,114205,0,1779340625,13934.576213799992,39.547663170000305,52961.242460400004 2026-05-21,05:17:09.000,141,11127851,114045,0,1779340628,13934.731148929997,39.75913707000291,52961.528932320005 2026-05-21,05:17:12.000,141,11127804,114085,0,1779340631,13935.047755499989,39.92126706000272,52962.02501784001 2026-05-21,05:17:15.000,141,11127815,113885,0,1779340634,13935.155536459999,40.125691829998686,52962.33245112 2026-05-21,05:17:18.000,141,11127836,114245,0,1779340637,13935.243108489994,40.26667443000042,52962.5700132 2026-05-21,05:17:23.000,141,11127869,114125,0,1779340642,13935.034282879998,40.583885280000686,52962.81456240001 2026-05-21,05:17:26.000,141,11127916,113965,0,1779340645,13935.135327529999,40.76011352999922,52963.17090552 2026-05-21,05:17:29.000,141,11127915,113885,0,1779340648,13935.155536459999,40.97863656000118,52963.422441840004 2026-05-21,05:17:32.000,141,11127907,113845,0,1779340651,13935.25658111,41.168963069998426,52963.708913760005 2026-05-21,05:17:35.000,141,11127820,113925,0,1779340654,13935.303735279995,41.288798280002084,52963.98839856001 2026-05-21,05:17:38.000,141,11127775,113885,0,1779340657,13935.303735279995,41.43683001000318,52964.20499928001 2026-05-21,05:17:41.000,141,11127862,114245,0,1779340660,13935.263317419995,41.514370440003404,52964.40762576 2026-05-21,05:17:44.000,141,11127749,113805,0,1779340663,13935.45867041,41.56371434999892,52964.79191736 2026-05-21,05:17:47.000,141,11127830,114085,0,1779340666,13935.364362069995,41.62010739000107,52965.001530960006 2026-05-21,05:17:50.000,141,11127777,114085,0,1779340669,13935.16900907999,41.59191087000363,52965.09236352001 2026-05-21,05:17:55.000,141,11127727,113885,0,1779340674,13934.791775719998,41.66945130000386,52965.267041520005 2026-05-21,05:17:58.000,141,11127763,114085,0,1779340677,13934.832193579998,41.7963356399996,52965.56748768 2026-05-21,05:18:01.000,141,11127774,114005,0,1779340680,13934.899556679993,41.8950234599979,52965.82601112 2026-05-21,05:18:04.000,141,11127775,114085,0,1779340683,13934.919765609993,42.02895693000028,52966.04261184 2026-05-21,05:18:07.000,141,11127780,114205,0,1779340686,13934.946710849988,42.13469387999794,52966.28716104001 2026-05-21,05:18:10.000,141,11127767,114164,0,1779340689,13934.980392399993,42.24043083000288,52966.59459432 2026-05-21,05:18:13.000,141,11127730,113565,0,1779340692,13935.000601329994,42.3532169099999,52966.85311776 2026-05-21,05:18:16.000,141,11127720,113885,0,1779340695,13935.404779929995,42.451904729998205,52967.30029344001 2026-05-21,05:18:19.000,141,11127736,114125,0,1779340698,13935.445197789995,42.677476889999525,52967.59375248 2026-05-21,05:18:22.000,141,11127774,114085,0,1779340701,13935.566451369996,42.93829470000492,52967.95708272 2026-05-21,05:18:27.000,141,11127751,114164,0,1779340706,13935.49908827,43.29075120000198,52968.299451599996 2026-05-21,05:18:30.000,141,11127713,114085,0,1779340709,13935.633814469991,43.50222510000458,52968.62784624 2026-05-21,05:18:33.000,141,11127820,113885,0,1779340712,13935.782013290001,43.763042910002696,52969.005150720004 2026-05-21,05:18:36.000,141,11127754,113805,0,1779340715,13935.856112699992,43.93222203000187,52969.32655824 2026-05-21,05:18:39.000,141,11127773,114164,0,1779340718,13936.017784139993,44.14369593000447,52969.62001728001 2026-05-21,05:18:42.000,141,11127780,113965,0,1779340721,13936.085147239988,44.34107157000108,52969.913476320005 2026-05-21,05:18:45.000,141,11127793,113965,0,1779340724,13936.172719269998,44.44680851999874,52970.178986880004 2026-05-21,05:18:48.000,141,11127724,113765,0,1779340727,13936.54995262999,44.55959460000304,52970.66808528 2026-05-21,05:18:51.000,141,11127737,113925,0,1779340730,13936.65773359,44.67238068000006,52970.870711760006 2026-05-21,05:18:54.000,141,11127732,114005,0,1779340733,13936.73183299999,44.79926502000308,52971.17814504001 2026-05-21,05:18:59.000,141,11127766,113885,0,1779340738,13936.55668894,44.94024762000481,52971.44365560001 2026-05-21,05:19:02.000,141,11127740,113765,0,1779340741,13936.54995262999,44.996640659999684,52971.62532072 2026-05-21,05:19:05.000,141,11127752,114045,0,1779340744,13936.52974369999,45.08827934999863,52971.79999872001 2026-05-21,05:19:08.000,141,11127724,114045,0,1779340747,13936.44890797999,45.13057413000206,52971.94672824001 2026-05-21,05:19:11.000,141,11127698,113845,0,1779340750,13936.401753809994,45.20811456000229,52972.1773032 2026-05-21,05:19:14.000,141,11127617,113965,0,1779340753,13936.36807225999,45.29270412000187,52972.379929680006 2026-05-21,05:19:17.000,141,11127717,113725,0,1779340756,13936.320918089994,45.41958846000489,52972.596530400006 2026-05-21,05:19:20.000,141,11127701,114285,0,1779340759,13936.462380599995,45.42663759000425,52972.87601520001 2026-05-21,05:19:23.000,141,11127650,114205,0,1779340762,13936.34786332999,45.447784980002325,52973.029731840004 2026-05-21,05:19:26.000,141,11127602,113965,0,1779340765,13936.105356169988,45.49007975999848,52973.12755152 2026-05-21,05:19:31.000,141,11127638,114164,0,1779340770,13935.654023399991,45.55352192999999,52973.20440984 2026-05-21,05:19:34.000,141,11127580,114005,0,1779340773,13935.566451369996,45.60991497000214,52973.25331968 2026-05-21,05:19:37.000,141,11127599,113725,0,1779340776,13935.3172079,45.53237454000191,52973.26030680001 2026-05-21,05:19:40.000,141,11127545,113845,0,1779340779,13935.175745389999,45.51827628000319,52973.40703632001 2026-05-21,05:19:43.000,141,11127592,113725,0,1779340782,13934.933238229998,45.47598149999976,52973.365113600004 2026-05-21,05:19:46.000,141,11127524,113885,0,1779340785,13934.764830480002,45.46188324000104,52973.386074960006 2026-05-21,05:19:49.000,141,11127507,113845,0,1779340788,13934.556004869992,45.38434281000082,52973.37210072 2026-05-21,05:19:52.000,141,11127494,114085,0,1779340791,13934.515587009992,45.31385150999995,52973.532804480004 2026-05-21,05:19:55.000,141,11127492,114005,0,1779340794,13934.529059629996,45.28565499000251,52973.65857264 2026-05-21,05:19:58.000,141,11127466,113965,0,1779340797,13934.347179259996,45.28565499000251,52973.70748248 2026-05-21,05:20:03.000,141,11127443,113805,0,1779340802,13933.788065529989,45.20811456000229,52973.56075296 2026-05-21,05:20:06.000,141,11127476,113965,0,1779340805,13933.606185160002,45.20811456000229,52973.602675680006 2026-05-21,05:20:09.000,141,11127514,114085,0,1779340808,13933.464722650002,45.222212820001005,52973.651585520005 2026-05-21,05:20:12.000,141,11127513,113925,0,1779340811,13933.478195269992,45.20106543000293,52973.72844384 2026-05-21,05:20:15.000,141,11127489,114085,0,1779340814,13933.316523829992,45.2574584699978,52973.770366560006 2026-05-21,05:20:18.000,141,11127484,114205,0,1779340817,13933.222215490001,45.34909716000402,52973.79132792001 2026-05-21,05:20:21.000,141,11127432,113925,0,1779340820,13933.134643459991,45.391391940000176,52973.91010896001 2026-05-21,05:20:24.000,141,11127403,114085,0,1779340823,13933.309787519996,45.398441069999535,52974.084786960004 2026-05-21,05:20:27.000,141,11127407,113925,0,1779340826,13933.12117084,45.4689323700004,52974.1336968 2026-05-21,05:20:30.000,141,11127466,114045,0,1779340829,13932.99991726,45.55352192999999,52974.2385036 2026-05-21,05:20:35.000,141,11127377,113965,0,1779340834,13932.501430319993,45.638111489999574,52974.12670968001 2026-05-21,05:20:38.000,141,11127456,113885,0,1779340837,13932.359967809993,45.70155366000108,52974.18260664 2026-05-21,05:20:41.000,141,11127400,114005,0,1779340840,13932.171351129997,45.73679930999788,52974.14068392 2026-05-21,05:20:44.000,141,11127417,113925,0,1779340843,13931.989470759996,45.60991497000214,52974.04985136001 2026-05-21,05:20:47.000,141,11127385,114005,0,1779340846,13931.746963599995,45.53237454000191,52973.9240832 2026-05-21,05:20:50.000,141,11127383,114125,0,1779340849,13931.65265525999,45.567620189998706,52973.91010896001 2026-05-21,05:20:53.000,141,11127391,113845,0,1779340852,13931.457302269999,45.56057105999935,52973.93107032001 2026-05-21,05:20:56.000,141,11127350,113965,0,1779340855,13931.67286418999,45.53237454000191,52974.21055512 2026-05-21,05:20:59.000,141,11127346,113885,0,1779340858,13931.61223739999,45.60286584000278,52974.28042632 2026-05-21,05:21:02.000,141,11127402,114045,0,1779340861,13931.53140167999,45.69450453000172,52974.33632328 2026-05-21,05:21:07.000,141,11127317,113965,0,1779340866,13931.154168319998,45.9271258200024,52974.28741344 2026-05-21,05:21:10.000,141,11127349,113645,0,1779340869,13930.965551640002,45.99761712000327,52974.32933616 2026-05-21,05:21:13.000,141,11127394,113805,0,1779340872,13930.817352819991,45.99056799000391,52974.33632328 2026-05-21,05:21:16.000,141,11127422,113885,0,1779340875,13930.588318279995,45.98351886000455,52974.28042632 2026-05-21,05:21:19.000,141,11127381,114045,0,1779340878,13930.46032839,46.025813640000706,52974.25946496 2026-05-21,05:21:22.000,141,11127343,113965,0,1779340881,13930.35928374,46.04696102999878,52974.21754224001 2026-05-21,05:21:25.000,141,11127348,114045,0,1779340884,13930.325602189994,46.12450145999901,52974.21754224001 2026-05-21,05:21:28.000,141,11127386,114005,0,1779340887,13930.49400993999,46.18089450000116,52974.441130080006 2026-05-21,05:21:31.000,141,11127388,113645,0,1779340890,13930.507482559995,46.251385800002026,52974.51100128001 2026-05-21,05:21:34.000,141,11127433,114245,0,1779340893,13930.41317421999,46.3853192700044,52974.59484672 2026-05-21,05:21:39.000,141,11127448,113965,0,1779340898,13930.143721819994,46.709579250004026,52974.54593688 2026-05-21,05:21:42.000,141,11127408,113925,0,1779340901,13930.163930749994,46.82941446000041,52974.54593688 2026-05-21,05:21:45.000,141,11127443,113885,0,1779340904,13930.211084919989,46.99154445000022,52974.706640640004 2026-05-21,05:21:48.000,141,11127442,113925,0,1779340907,13930.231293849989,47.083183139999164,52974.71362776 2026-05-21,05:21:51.000,141,11127381,114005,0,1779340910,13930.244766469994,47.2241657400009,52974.69965352001 2026-05-21,05:21:54.000,141,11127413,113845,0,1779340913,13930.231293849989,47.358099210003274,52974.706640640004 2026-05-21,05:21:57.000,141,11127447,113965,0,1779340916,13930.305393259994,47.41449224999815,52974.755550480004 2026-05-21,05:22:00.000,141,11127451,114045,0,1779340919,13930.63547244999,47.492032679998374,52974.93022848 2026-05-21,05:22:03.000,141,11127387,113965,0,1779340922,13930.70283555,47.61891702000139,52974.93721560001 2026-05-21,05:22:06.000,141,11127444,113725,0,1779340925,13930.749989719996,47.717604839999694,52975.0070868 2026-05-21,05:22:11.000,141,11127394,114125,0,1779340930,13930.56137304,47.7810470100012,52974.88830576001 2026-05-21,05:22:14.000,141,11127445,113725,0,1779340933,13930.648945069996,47.86563657000079,52974.90926712 2026-05-21,05:22:17.000,141,11127374,114205,0,1779340936,13930.63547244999,47.87268570000015,52974.95118984 2026-05-21,05:22:20.000,141,11127412,114045,0,1779340939,13930.70283555,47.90793135000422,52974.923241360004 2026-05-21,05:22:23.000,141,11127363,114045,0,1779340942,13930.64220876,47.96432438999909,52975.02804816 2026-05-21,05:22:26.000,141,11127391,113885,0,1779340945,13930.70283555,48.07006134000403,52975.10490648001 2026-05-21,05:22:29.000,141,11127439,113805,0,1779340948,13930.783671270001,48.18989655000041,52975.13285496001 2026-05-21,05:22:32.000,141,11127397,113725,0,1779340951,13931.107014150002,48.38022305999766,52975.43330112 2026-05-21,05:22:35.000,141,11127382,113885,0,1779340954,13931.369730239989,48.47186175000388,52975.614966240006 2026-05-21,05:22:38.000,141,11127369,113805,0,1779340957,13931.457302269999,48.66923739000049,52975.712785920005 2026-05-21,05:22:43.000,141,11127428,113725,0,1779340962,13931.51119274999,48.81726912000158,52975.733747280006 2026-05-21,05:22:46.000,141,11127393,113965,0,1779340965,13931.65939157,48.923006069999246,52975.8455412 2026-05-21,05:22:49.000,141,11127491,113805,0,1779340968,13931.75369990999,48.986448240000755,52975.950348000006 2026-05-21,05:22:52.000,141,11127476,114045,0,1779340971,13931.91537134999,49.09218518999842,52975.97829648 2026-05-21,05:22:55.000,141,11127397,113725,0,1779340974,13931.975998139991,49.155627359999926,52976.06912904001 2026-05-21,05:22:58.000,141,11127409,114045,0,1779340977,13932.043361240001,49.190873010004,52976.14598736 2026-05-21,05:23:01.000,141,11127459,114005,0,1779340980,13932.083779100001,49.268413440004224,52976.1948972 2026-05-21,05:23:04.000,141,11127406,113805,0,1779340983,13932.333022569997,49.35300300000381,52976.40451080001 2026-05-21,05:23:07.000,141,11127381,113885,0,1779340986,13932.454276149998,49.40939603999868,52976.551240320005 2026-05-21,05:23:10.000,141,11127385,114245,0,1779340989,13932.366704120002,49.444641690002754,52976.551240320005 2026-05-21,05:23:15.000,141,11127416,113965,0,1779340994,13932.191560059997,49.677262980003434,52976.49534336001 2026-05-21,05:23:18.000,141,11127412,114005,0,1779340997,13932.164614820002,49.69841037000151,52976.551240320005 2026-05-21,05:23:21.000,141,11127434,113885,0,1779341000,13932.205032680002,49.76185254000302,52976.54425320001 2026-05-21,05:23:24.000,141,11127401,114085,0,1779341003,13932.103988030001,49.83234384000389,52976.55822744 2026-05-21,05:23:27.000,141,11127381,113965,0,1779341006,13932.077042789992,49.790049060000456,52976.5791888 2026-05-21,05:23:30.000,141,11127407,114045,0,1779341009,13932.029888619996,49.790049060000456,52976.54425320001 2026-05-21,05:23:33.000,141,11127429,113725,0,1779341012,13931.996207069991,49.7829999300011,52976.53027896 2026-05-21,05:23:36.000,141,11127399,113925,0,1779341015,13932.238714229992,49.7477542800043,52976.62809864 2026-05-21,05:23:39.000,141,11127329,113885,0,1779341018,13932.157878509992,49.77595080000174,52976.58617592 2026-05-21,05:23:42.000,141,11127308,114045,0,1779341021,13932.117460649992,49.740705149997666,52976.53027896 2026-05-21,05:23:47.000,141,11127341,113845,0,1779341026,13931.80085408,49.76185254000302,52976.299704 2026-05-21,05:23:50.000,141,11127320,113885,0,1779341029,13931.75369990999,49.790049060000456,52976.18092296 2026-05-21,05:23:53.000,141,11127389,114045,0,1779341032,13931.726754669995,49.73365601999831,52976.15996160001 2026-05-21,05:23:56.000,141,11127335,113845,0,1779341035,13931.746963599995,49.59267342000385,52976.0551548 2026-05-21,05:23:59.000,141,11127281,114005,0,1779341038,13931.63918264,49.49398559999827,52975.89445104001 2026-05-21,05:24:02.000,141,11127311,114085,0,1779341041,13931.477511199999,49.388248650000605,52975.76868288 2026-05-21,05:24:05.000,141,11127255,114045,0,1779341044,13931.450565959989,49.40234690999932,52975.71977304 2026-05-21,05:24:08.000,141,11127356,113885,0,1779341047,13931.686336809995,49.381199520001246,52975.79663136 2026-05-21,05:24:11.000,141,11127293,114045,0,1779341050,13931.63244632999,49.42349430000468,52975.7407344 2026-05-21,05:24:14.000,141,11127271,113925,0,1779341053,13931.69307311999,49.51513299000362,52975.74772152 2026-05-21,05:24:19.000,141,11127244,113805,0,1779341058,13931.383202859994,49.55037864000042,52975.4612496 2026-05-21,05:24:22.000,141,11127337,113885,0,1779341061,13931.268685589988,49.47283821000019,52975.30054584001 2026-05-21,05:24:25.000,141,11127281,114085,0,1779341064,13931.302367139993,49.49398559999827,52975.31452008 2026-05-21,05:24:28.000,141,11127286,113685,0,1779341067,13931.383202859994,49.54332951000106,52975.32150720001 2026-05-21,05:24:31.000,141,11127389,113885,0,1779341070,13931.423620719994,49.578575159997854,52975.27259736001 2026-05-21,05:24:34.000,141,11127281,113725,0,1779341073,13931.51119274999,49.571526029998495,52975.27259736001 2026-05-21,05:24:37.000,141,11127297,113765,0,1779341076,13931.544874299994,49.6349682,52975.258623120004 2026-05-21,05:24:40.000,141,11127297,114405,0,1779341079,13931.827799319995,49.59267342000385,52975.40535264 2026-05-21,05:24:43.000,141,11127329,114005,0,1779341082,13931.908635039996,49.663164720004715,52975.34246856 2026-05-21,05:24:46.000,141,11127272,113965,0,1779341085,13931.8816898,49.620869940001285,52975.34246856 2026-05-21,05:24:51.000,141,11127294,114045,0,1779341090,13931.65265525999,49.58562429000449,52975.02804816 2026-05-21,05:24:54.000,141,11127327,113845,0,1779341093,13931.61897371,49.620869940001285,52975.076958 2026-05-21,05:24:57.000,141,11127329,114085,0,1779341096,13931.65265525999,49.571526029998495,52975.03503528001 2026-05-21,05:25:00.000,141,11127356,113845,0,1779341099,13931.746963599995,49.59267342000385,52975.1468292 2026-05-21,05:25:03.000,141,11127360,114085,0,1779341102,13931.928843969996,49.571526029998495,52975.12586784 2026-05-21,05:25:06.000,141,11127274,113925,0,1779341105,13932.063570170001,49.64906645999872,52975.17477768 2026-05-21,05:25:09.000,141,11127330,114085,0,1779341108,13932.097251719992,49.72660688999895,52975.25163600001 2026-05-21,05:25:12.000,141,11127391,114005,0,1779341111,13932.279132089992,49.740705149997666,52975.279584480006 2026-05-21,05:25:15.000,141,11127394,114245,0,1779341114,13932.413858289998,49.83234384000389,52975.37041704001 2026-05-21,05:25:18.000,141,11127338,113885,0,1779341117,13932.434067219998,49.902835140004754,52975.41233976 2026-05-21,05:25:23.000,141,11127447,113805,0,1779341122,13932.461012459993,49.94512992000091,52975.47522384 2026-05-21,05:25:26.000,141,11127346,113885,0,1779341125,13932.501430319993,49.95922817999963,52975.45426248 2026-05-21,05:25:29.000,141,11127339,113925,0,1779341128,13932.521639249993,49.98742470000434,52975.46823672001 2026-05-21,05:25:32.000,141,11127408,113685,0,1779341131,13932.609211279989,49.94512992000091,52975.4612496 2026-05-21,05:25:35.000,141,11127352,114085,0,1779341134,13932.642892829994,49.88873687999876,52975.40535264 2026-05-21,05:25:38.000,141,11127342,113965,0,1779341137,13932.669838069989,49.853491230001964,52975.37041704001 2026-05-21,05:25:41.000,141,11127361,113725,0,1779341140,13932.683310689994,49.7477542800043,52975.328494320005 2026-05-21,05:25:44.000,141,11127417,113805,0,1779341143,13932.764146409994,49.670213850004075,52975.23766176 2026-05-21,05:25:47.000,141,11127357,114045,0,1779341146,13933.047071429995,49.59972255000321,52975.3564428 2026-05-21,05:25:50.000,141,11127314,114085,0,1779341149,13933.087489289996,49.47988733999955,52975.25163600001 2026-05-21,05:25:55.000,141,11127328,114005,0,1779341154,13932.824773199995,49.331855609998456,52974.944202720006 2026-05-21,05:25:58.000,141,11127337,113765,0,1779341157,13932.85845475,49.3248064799991,52974.9721512 2026-05-21,05:26:01.000,141,11127350,113925,0,1779341160,13933.04033512,49.3248064799991,52974.88830576001 2026-05-21,05:26:04.000,141,11127368,114245,0,1779341163,13933.06054405,49.30365909000102,52974.93022848 2026-05-21,05:26:07.000,141,11127329,113925,0,1779341166,13933.195270249991,49.31070822000038,52974.993112560005 2026-05-21,05:26:10.000,141,11127366,114085,0,1779341169,13933.235688109991,49.29660996000166,52974.9721512 2026-05-21,05:26:13.000,141,11127398,113965,0,1779341172,13933.296314899992,49.212020400002075,52974.91625424001 2026-05-21,05:26:16.000,141,11127304,114125,0,1779341175,13933.552294679997,49.09923431999778,52975.076958 2026-05-21,05:26:19.000,141,11127314,113805,0,1779341178,13933.720702429993,49.09218518999842,52975.12586784 2026-05-21,05:26:22.000,141,11127349,114085,0,1779341181,13933.767856599989,49.042841280002904,52975.02804816 2026-05-21,05:26:27.000,141,11127327,113925,0,1779341186,13933.639866709993,48.937104329997965,52974.79048608 2026-05-21,05:26:30.000,141,11127301,113925,0,1779341189,13933.734175049998,49.00054649999947,52974.825421680005 2026-05-21,05:26:33.000,141,11127349,113845,0,1779341192,13933.841956009994,49.021693890004826,52974.81843456001 2026-05-21,05:26:36.000,141,11127405,113765,0,1779341195,13933.902582799994,48.986448240000755,52974.7625376 2026-05-21,05:26:39.000,141,11127389,113925,0,1779341198,13933.97668221,48.9441534600046,52974.776511840006 2026-05-21,05:26:42.000,141,11127339,114164,0,1779341201,13933.96994589999,48.95825172000332,52974.825421680005 2026-05-21,05:26:45.000,141,11127408,113885,0,1779341204,13934.05751793,48.85251476999838,52974.84638304001 2026-05-21,05:26:48.000,141,11127320,114045,0,1779341207,13934.347179259996,48.77497433999815,52975.042022400004 2026-05-21,05:26:51.000,141,11127352,114085,0,1779341210,13934.434751289991,48.61284434999834,52975.042022400004 2026-05-21,05:26:54.000,141,11127398,113805,0,1779341213,13934.468432839996,48.50005827000132,52974.79747320001 2026-05-21,05:26:59.000,141,11127407,114285,0,1779341218,13934.31349770999,48.45776348999789,52974.6926664 2026-05-21,05:27:02.000,141,11127422,114045,0,1779341221,13934.481905460001,48.44366522999917,52974.66471792 2026-05-21,05:27:05.000,141,11127437,113965,0,1779341224,13934.589686419997,48.47186175000388,52974.63676944 2026-05-21,05:27:08.000,141,11127398,114005,0,1779341227,13934.630104279997,48.401370450003014,52974.559911120006 2026-05-21,05:27:11.000,141,11127406,113925,0,1779341230,13934.704203690002,48.33087915000215,52974.57388536 2026-05-21,05:27:14.000,141,11127365,113925,0,1779341233,13934.771566789997,48.27448611,52974.50401416 2026-05-21,05:27:17.000,141,11127404,114045,0,1779341236,13934.771566789997,48.175798290001694,52974.420168720004 2026-05-21,05:27:20.000,141,11127347,114005,0,1779341239,13935.155536459999,48.05596307999804,52974.608820960006 2026-05-21,05:27:23.000,141,11127338,114085,0,1779341242,13935.243108489994,47.95727525999973,52974.49702704 2026-05-21,05:27:26.000,141,11127364,113805,0,1779341245,13935.29699897,47.936127870001656,52974.54593688 2026-05-21,05:27:31.000,141,11127347,113885,0,1779341250,13935.23637218,47.72465396999905,52974.4481172 2026-05-21,05:27:34.000,141,11127348,113765,0,1779341253,13935.3172079,47.64711353999883,52974.392220240006 2026-05-21,05:27:37.000,141,11127404,113805,0,1779341256,13935.37783469,47.49908180999773,52974.441130080006 2026-05-21,05:27:40.000,141,11127365,113805,0,1779341259,13935.39804362,47.308755300000485,52974.35728464 2026-05-21,05:27:43.000,141,11127367,113965,0,1779341262,13935.45867041,47.1889200900041,52974.35728464 2026-05-21,05:27:46.000,141,11127396,114125,0,1779341265,13935.566451369996,47.118428790003236,52974.420168720004 2026-05-21,05:27:49.000,141,11127429,114085,0,1779341268,13935.694441259991,47.02679010000429,52974.43414296001 2026-05-21,05:27:52.000,141,11127405,113965,0,1779341271,13936.098619859993,46.98449532000086,52974.65074368001 2026-05-21,05:27:55.000,141,11127393,113725,0,1779341274,13936.293972849999,47.02679010000429,52974.66471792 2026-05-21,05:27:58.000,141,11127385,114005,0,1779341277,13936.42869904999,47.04088836000301,52974.69965352001 2026-05-21,05:28:03.000,141,11127395,113725,0,1779341282,13936.43543536,47.23121487000026,52974.51100128001 2026-05-21,05:28:06.000,141,11127416,114085,0,1779341285,13936.55668894,47.21711661000154,52974.51100128001 2026-05-21,05:28:09.000,141,11127457,114045,0,1779341288,13936.65099727999,47.28055878000305,52974.53196264001 2026-05-21,05:28:12.000,141,11127410,113885,0,1779341291,13936.65773359,47.315804429999844,52974.47606568 2026-05-21,05:28:15.000,141,11127395,113725,0,1779341294,13936.725096689996,47.294657040001766,52974.34331040001 2026-05-21,05:28:18.000,141,11127417,113685,0,1779341297,13936.745305619996,47.26646052000433,52974.2385036 2026-05-21,05:28:21.000,141,11127448,113925,0,1779341300,13936.927185989996,47.23826399999962,52974.25946496 2026-05-21,05:28:24.000,141,11127388,114285,0,1779341303,13937.210111009997,47.252362259998336,52974.41318160001 2026-05-21,05:28:27.000,141,11127301,114005,0,1779341306,13937.297683039993,47.1889200900041,52974.47606568 2026-05-21,05:28:30.000,141,11127330,114045,0,1779341309,13937.365046139988,47.14662531000067,52974.58087248001 2026-05-21,05:28:35.000,141,11127366,113805,0,1779341314,13937.216847319993,47.20301835000282,52974.53196264001 2026-05-21,05:28:38.000,141,11127387,114005,0,1779341317,13937.344837209988,47.16072356999939,52974.657730800005 2026-05-21,05:28:41.000,141,11127375,113845,0,1779341320,13937.391991379998,47.04793749000237,52974.74157624 2026-05-21,05:28:44.000,141,11127366,113925,0,1779341323,13937.472827099999,46.92105314999935,52974.81843456001 2026-05-21,05:28:47.000,141,11127335,114125,0,1779341326,13937.459354479994,46.78711968000425,52974.874331520004 2026-05-21,05:28:50.000,141,11127413,114005,0,1779341329,13937.425672929989,46.60384229999909,52974.86035728 2026-05-21,05:28:53.000,141,11127361,113965,0,1779341332,13937.398727689993,46.45581056999799,52974.79747320001 2026-05-21,05:28:56.000,141,11127386,114085,0,1779341335,13937.6749164,46.202041889999236,52975.01407392001 2026-05-21,05:28:59.000,141,11127301,113925,0,1779341338,13937.573871749999,45.99056799000391,52974.95817696 2026-05-21,05:29:02.000,141,11127374,113845,0,1779341341,13937.459354479994,45.673357140003645,52974.874331520004 2026-05-21,05:29:07.000,141,11127405,113765,0,1779341346,13937.102330050002,45.278605860003154,52974.65074368001 2026-05-21,05:29:10.000,141,11127384,113885,0,1779341349,13937.001285400002,45.08827934999863,52974.67869216001 2026-05-21,05:29:13.000,141,11127403,113805,0,1779341352,13936.933922299992,44.9120511000001,52974.6227952 2026-05-21,05:29:16.000,141,11127385,114005,0,1779341355,13936.873295509991,44.74287198000093,52974.56689824 2026-05-21,05:29:19.000,141,11127386,113885,0,1779341358,13936.75877824,44.637135030003265,52974.52497552 2026-05-21,05:29:22.000,141,11127317,114125,0,1779341361,13936.65099727999,44.55254547000368,52974.46209144001 2026-05-21,05:29:25.000,141,11127399,113805,0,1779341364,13936.63078834999,44.524348949998966,52974.43414296001 2026-05-21,05:29:28.000,141,11127340,113805,0,1779341367,13936.805932409996,44.50320156000089,52974.5179884 2026-05-21,05:29:31.000,141,11127347,114164,0,1779341370,13936.69141513999,44.54549634000432,52974.49702704 2026-05-21,05:29:34.000,141,11127367,114085,0,1779341373,13936.59037048999,44.43271026000002,52974.392220240006 2026-05-21,05:29:39.000,141,11127420,114285,0,1779341378,13935.916739489992,44.27762939999957,52974.056838480006 2026-05-21,05:29:42.000,141,11127394,113805,0,1779341381,13935.815694839992,44.129597669998475,52973.917096080004 2026-05-21,05:29:45.000,141,11127371,113685,0,1779341384,13935.741595430001,43.995664200003375,52973.65857264 2026-05-21,05:29:48.000,141,11127439,114085,0,1779341387,13935.680968640001,43.861730730001,52973.602675680006 2026-05-21,05:29:51.000,141,11127383,113805,0,1779341390,13935.647287089996,43.70664987000055,52973.45594616001 2026-05-21,05:29:54.000,141,11127356,114045,0,1779341393,13935.55971506,43.56566726999881,52973.386074960006 2026-05-21,05:29:57.000,141,11127395,114045,0,1779341396,13935.51256088999,43.38943902000028,52973.21139696001 2026-05-21,05:30:00.000,141,11127400,114085,0,1779341399,13935.741595430001,43.24140728999919,52973.23934544001 2026-05-21,05:30:03.000,141,11127310,114085,0,1779341402,13935.633814469991,43.093375559998094,52973.12755152 2026-05-21,05:30:06.000,141,11127372,113565,0,1779341405,13935.49235195999,42.93124556999828,52972.87601520001 2026-05-21,05:30:11.000,141,11127348,114005,0,1779341410,13934.919765609993,42.719771670002956,52972.40089104001 2026-05-21,05:30:14.000,141,11127343,114005,0,1779341413,13934.818720959993,42.5999364599993,52972.17031608 2026-05-21,05:30:17.000,141,11127300,113805,0,1779341416,13934.744621550002,42.58583820000058,52972.0026252 2026-05-21,05:30:20.000,141,11127278,113885,0,1779341419,13934.677258449992,42.508297770000354,52971.89781840001 2026-05-21,05:30:23.000,141,11127358,113925,0,1779341422,13934.710939999997,42.41665908000141,52971.78602448 2026-05-21,05:30:26.000,141,11127314,114085,0,1779341425,13934.744621550002,42.40960995000205,52971.590385120006 2026-05-21,05:30:29.000,141,11127334,113885,0,1779341428,13934.926501919988,42.43075734000013,52971.61134648001 2026-05-21,05:30:32.000,141,11127317,113965,0,1779341431,13935.384570999995,42.36731516999862,52971.84192144 2026-05-21,05:30:35.000,141,11127342,113885,0,1779341434,13935.53276981999,42.325020390002464,52971.76506312 2026-05-21,05:30:38.000,141,11127299,114164,0,1779341437,13935.640550780001,42.282725609999034,52971.709166160006 2026-05-21,05:30:43.000,141,11127305,113845,0,1779341442,13935.35088944999,42.16993953000201,52971.401732880004 2026-05-21,05:30:46.000,141,11127221,113965,0,1779341445,13935.43172516999,41.97961302000476,52971.31090032 2026-05-21,05:30:49.000,141,11127327,114085,0,1779341448,13935.424988859995,41.84567955000239,52971.22006776 2026-05-21,05:30:52.000,141,11127254,113845,0,1779341451,13935.37783469,41.78223738000088,52971.15019656 2026-05-21,05:30:55.000,141,11127316,114085,0,1779341454,13935.424988859995,41.683549560002575,52971.04538976 2026-05-21,05:30:58.000,141,11127301,114005,0,1779341457,13935.39804362,41.52141957000276,52970.92660872 2026-05-21,05:31:01.000,141,11127321,114045,0,1779341460,13935.29026265999,41.32404392999888,52970.82180192001 2026-05-21,05:31:04.000,141,11127218,114045,0,1779341463,13935.41151623999,41.08437350999884,52970.86372464001 2026-05-21,05:31:07.000,141,11127220,113805,0,1779341466,13935.22963586999,40.92224351999903,52970.61218832 2026-05-21,05:31:10.000,141,11127288,113765,0,1779341469,13935.067964429989,40.71781875000306,52970.50738152001 2026-05-21,05:31:15.000,141,11127282,114085,0,1779341474,13934.535795939992,40.42880442000023,52970.032257360006 2026-05-21,05:31:18.000,141,11127249,113925,0,1779341477,13934.508850699996,40.196183129999554,52969.82963088 2026-05-21,05:31:21.000,141,11127315,113885,0,1779341480,13934.38086081,40.005856620002305,52969.627004400005 2026-05-21,05:31:24.000,141,11127303,113805,0,1779341483,13934.23266198999,39.80143184999906,52969.35450672001 2026-05-21,05:31:27.000,141,11127321,113885,0,1779341486,13934.05078161999,39.62520360000053,52969.09598328001 2026-05-21,05:31:30.000,141,11127272,113725,0,1779341489,13933.889110179989,39.38553318000049,52968.87938256001 2026-05-21,05:31:33.000,141,11127246,114045,0,1779341492,13933.754383979998,39.13176450000174,52968.67675608 2026-05-21,05:31:36.000,141,11127300,113685,0,1779341495,13933.848692319989,38.82160278000083,52968.61387200001 2026-05-21,05:31:39.000,141,11127298,113965,0,1779341498,13933.559030989993,38.58898149000015,52968.355348560006 2026-05-21,05:31:42.000,141,11127242,114045,0,1779341501,13933.397359549992,38.447998889998416,52968.15272208 2026-05-21,05:31:47.000,141,11127328,114245,0,1779341506,13932.824773199995,38.22242673000437,52967.6007396 2026-05-21,05:31:50.000,141,11127242,113885,0,1779341509,13932.703519619994,38.088493260002,52967.44003584001 2026-05-21,05:31:53.000,141,11127273,114125,0,1779341512,13932.595738659998,38.08144413000264,52967.17452528001 2026-05-21,05:31:56.000,141,11127313,113725,0,1779341515,13932.501430319993,38.03210021999985,52967.04177 2026-05-21,05:31:59.000,141,11127292,113845,0,1779341518,13932.299341019992,37.919314140002825,52966.87407912 2026-05-21,05:32:02.000,141,11127278,114005,0,1779341521,13932.157878509992,37.933412400001544,52966.73433672 2026-05-21,05:32:05.000,141,11127325,113885,0,1779341524,13932.103988030001,37.9757071799977,52966.60158144001 2026-05-21,05:32:08.000,141,11127254,113885,0,1779341527,13932.461012459993,38.01095283000177,52966.72036248001 2026-05-21,05:32:11.000,141,11127299,113885,0,1779341530,13932.521639249993,38.11668977999943,52966.66446552 2026-05-21,05:32:14.000,141,11127246,113765,0,1779341533,13932.487957699988,38.17308282000158,52966.55267160001 2026-05-21,05:32:19.000,141,11127323,113965,0,1779341538,13932.346495190002,38.335212810001394,52966.39895496 2026-05-21,05:32:22.000,141,11127266,113805,0,1779341541,13932.393649359998,38.42685150000034,52966.42690344 2026-05-21,05:32:25.000,141,11127313,113885,0,1779341544,13932.427330909988,38.617178010004864,52966.49677464 2026-05-21,05:32:28.000,141,11127308,114125,0,1779341547,13932.400385669993,38.66652192000038,52966.510748880006 2026-05-21,05:32:31.000,141,11127282,113885,0,1779341550,13932.326286260002,38.694718439997814,52966.510748880006 2026-05-21,05:32:34.000,141,11127251,113965,0,1779341553,13932.279132089992,38.729964090001886,52966.559658720005 2026-05-21,05:32:37.000,141,11127281,113965,0,1779341556,13932.373440429998,38.82865191000019,52966.559658720005 2026-05-21,05:32:40.000,141,11127270,114045,0,1779341559,13932.595738659998,38.737013220001245,52966.76927232001 2026-05-21,05:32:43.000,141,11127368,114005,0,1779341562,13932.595738659998,38.75111147999996,52966.81818216001 2026-05-21,05:32:46.000,141,11127241,113845,0,1779341565,13932.548584489989,38.71586583000317,52966.79023368001 2026-05-21,05:32:51.000,141,11127303,113845,0,1779341570,13932.312813639997,38.87799582000298,52966.678439760006 2026-05-21,05:32:54.000,141,11127328,113805,0,1779341573,13932.380176739993,38.962585380002565,52966.81119504 2026-05-21,05:32:57.000,141,11127277,113965,0,1779341576,13932.407121980003,39.07537145999959,52966.92298896 2026-05-21,05:33:00.000,141,11127338,113805,0,1779341579,13932.373440429998,39.181108410004526,52966.98587304001 2026-05-21,05:33:03.000,141,11127337,113645,0,1779341582,13932.434067219998,39.30799275000027,52967.062731360005 2026-05-21,05:33:06.000,141,11127286,113845,0,1779341585,13932.514902939998,39.50536839000415,52967.24439648 2026-05-21,05:33:09.000,141,11127281,114045,0,1779341588,13932.629420209989,39.63225272999989,52967.43304872 2026-05-21,05:33:12.000,141,11127384,113805,0,1779341591,13933.03359880999,39.75913707000291,52967.76843048 2026-05-21,05:33:15.000,141,11127350,113885,0,1779341594,13933.154852389991,39.90011967000464,52967.92214712001 2026-05-21,05:33:18.000,141,11127380,114045,0,1779341597,13933.222215490001,40.08339705000253,52968.1247736 2026-05-21,05:33:23.000,141,11127305,113885,0,1779341602,13933.06054405,40.37946051000472,52968.22259328 2026-05-21,05:33:26.000,141,11127373,114085,0,1779341605,13933.18179763,40.56978702000197,52968.41823264 2026-05-21,05:33:29.000,141,11127447,114164,0,1779341608,13933.276105969991,40.80240831000265,52968.68374320001 2026-05-21,05:33:32.000,141,11127424,113885,0,1779341611,13933.356941689992,41.03502960000333,52968.87239544 2026-05-21,05:33:35.000,141,11127362,114005,0,1779341614,13933.343469070001,41.225356110000575,52969.04008632 2026-05-21,05:33:38.000,141,11127433,113725,0,1779341617,13933.377150619992,41.401584359999106,52969.2077772 2026-05-21,05:33:41.000,141,11127373,113845,0,1779341620,13933.356941689992,41.62010739000107,52969.42437792 2026-05-21,05:33:44.000,141,11127364,113685,0,1779341623,13933.693757189998,41.7610899900028,52969.75975968 2026-05-21,05:33:47.000,141,11127410,113445,0,1779341626,13933.633130399998,41.916170850003255,52969.9414248 2026-05-21,05:33:50.000,141,11127379,114164,0,1779341629,13933.585976230002,42.036006059999636,52970.07418008001 2026-05-21,05:33:55.000,141,11127474,113925,0,1779341634,13933.269369659996,42.24747996000224,52970.05321872001 2026-05-21,05:33:58.000,141,11127433,113805,0,1779341637,13933.208742869996,42.317971260003105,52970.16501264 2026-05-21,05:34:01.000,141,11127495,113845,0,1779341640,13933.148116079996,42.37436429999798,52970.144051279996 2026-05-21,05:34:04.000,141,11127449,113565,0,1779341643,13933.087489289996,42.39551169000333,52970.21392248 2026-05-21,05:34:07.000,141,11127516,113965,0,1779341646,13932.966235709995,42.39551169000333,52970.297767920005 2026-05-21,05:34:10.000,141,11127443,113645,0,1779341649,13932.925817849995,42.43075734000013,52970.30475504 2026-05-21,05:34:13.000,141,11127479,114085,0,1779341652,13932.83150950999,42.508297770000354,52970.3955876 2026-05-21,05:34:16.000,141,11127429,113645,0,1779341655,13933.11443452999,42.501248640000995,52970.584239840005 2026-05-21,05:34:19.000,141,11127451,113965,0,1779341658,13933.154852389991,42.52944515999843,52970.584239840005 2026-05-21,05:34:22.000,141,11127432,114005,0,1779341661,13933.269369659996,42.5999364599993,52970.69603376001 2026-05-21,05:34:27.000,141,11127503,113925,0,1779341666,13933.134643459991,42.7127225400036,52970.69603376001 2026-05-21,05:34:30.000,141,11127519,113885,0,1779341669,13933.296314899992,42.83960687999934,52970.77289208001 2026-05-21,05:34:33.000,141,11127562,113845,0,1779341672,13933.397359549992,43.01583512999787,52971.00346704 2026-05-21,05:34:36.000,141,11127476,113725,0,1779341675,13933.525349440002,43.16386685999896,52971.12224808 2026-05-21,05:34:39.000,141,11127521,114045,0,1779341678,13933.660075639993,43.43878293000307,52971.3388488 2026-05-21,05:34:42.000,141,11127563,113805,0,1779341681,13933.875637559999,43.65730595999776,52971.45762984 2026-05-21,05:34:45.000,141,11127576,114325,0,1779341684,13933.92952803999,43.87582898999972,52971.70217904001 2026-05-21,05:34:48.000,141,11127586,113725,0,1779341687,13934.27307984999,44.03795897999953,52971.98166384 2026-05-21,05:34:51.000,141,11127612,113965,0,1779341690,13934.502114390001,44.24943288000213,52972.21922592 2026-05-21,05:34:54.000,141,11127638,113885,0,1779341693,13934.650313209997,44.4538576499981,52972.32403272 2026-05-21,05:34:59.000,141,11127616,114085,0,1779341698,13934.697467379992,44.79221589000372,52972.44980088001 2026-05-21,05:35:02.000,141,11127666,113805,0,1779341701,13934.960183469993,44.97549327000161,52972.68736296001 2026-05-21,05:35:05.000,141,11127702,114005,0,1779341704,13935.18921800999,45.17991804000485,52972.85505384001 2026-05-21,05:35:08.000,141,11127734,114085,0,1779341707,13935.47214302999,45.37729368000146,52973.078641680004 2026-05-21,05:35:11.000,141,11127726,113685,0,1779341710,13935.613605539991,45.51827628000319,52973.218384080006 2026-05-21,05:35:14.000,141,11127702,113805,0,1779341713,13935.815694839992,45.75794670000323,52973.434984800006 2026-05-21,05:35:17.000,141,11127696,113885,0,1779341716,13935.970629969997,45.94827321000048,52973.679534 2026-05-21,05:35:20.000,141,11127741,113845,0,1779341719,13936.43543536,46.11745232999965,52974.07081272 2026-05-21,05:35:23.000,141,11127705,113885,0,1779341722,13936.57016155999,46.314827970003535,52974.23151648 2026-05-21,05:35:26.000,141,11127741,114085,0,1779341725,13936.664469899995,46.46990883000399,52974.378246 2026-05-21,05:35:31.000,141,11127823,113965,0,1779341730,13936.47585322,46.73777577000146,52974.441130080006 2026-05-21,05:35:34.000,141,11127773,113805,0,1779341733,13936.50953476999,46.82236533000105,52974.49702704 2026-05-21,05:35:37.000,141,11127839,113805,0,1779341736,13936.50953476999,46.942200540004706,52974.58087248001 2026-05-21,05:35:40.000,141,11127762,113965,0,1779341739,13936.52974369999,46.949249670004065,52974.63676944 2026-05-21,05:35:43.000,141,11127848,114085,0,1779341742,13936.51627108,47.0126918399983,52974.73458912 2026-05-21,05:35:46.000,141,11127811,113965,0,1779341745,13936.38828118999,46.9774461900015,52974.706640640004 2026-05-21,05:35:49.000,141,11127831,113925,0,1779341748,13936.280500229994,47.02679010000429,52974.63676944 2026-05-21,05:35:52.000,141,11127777,113885,0,1779341751,13936.334390709999,46.99859357999958,52974.73458912 2026-05-21,05:35:55.000,141,11127774,114005,0,1779341754,13936.46911690999,47.02679010000429,52974.86035728 2026-05-21,05:35:58.000,141,11127793,113885,0,1779341757,13936.40849011999,47.06203575000109,52974.81843456001 2026-05-21,05:36:03.000,141,11127784,113925,0,1779341762,13935.963893660002,47.14662531000067,52974.66471792 2026-05-21,05:36:06.000,141,11127787,113725,0,1779341765,13935.910003179997,47.21711661000154,52974.73458912 2026-05-21,05:36:09.000,141,11127853,113885,0,1779341768,13935.835903769992,47.26646052000433,52974.71362776 2026-05-21,05:36:12.000,141,11127780,113725,0,1779341771,13935.815694839992,47.44973790000222,52974.78349896 2026-05-21,05:36:15.000,141,11127863,113805,0,1779341774,13935.694441259991,47.55547484999988,52974.76952472001 2026-05-21,05:36:18.000,141,11127889,113765,0,1779341777,13935.701177570001,47.66826093000418,52974.86734440001 2026-05-21,05:36:21.000,141,11127850,114085,0,1779341780,13935.606869229996,47.84448918000271,52974.86035728 2026-05-21,05:36:24.000,141,11127853,113645,0,1779341783,13935.842640080002,47.92202961000294,52975.03503528001 2026-05-21,05:36:27.000,141,11127845,114085,0,1779341786,13935.802222220002,47.999570040003164,52975.076958 2026-05-21,05:36:30.000,141,11127835,113725,0,1779341789,13935.741595430001,48.09825786000147,52975.01407392001 2026-05-21,05:36:35.000,141,11127842,113925,0,1779341794,13935.37783469,48.2392404600032,52974.80446032 2026-05-21,05:36:38.000,141,11127939,113925,0,1779341797,13935.35762576,48.288584369998716,52974.86035728 2026-05-21,05:36:41.000,141,11127857,114045,0,1779341800,13935.31047158999,48.42956697000045,52974.776511840006 2026-05-21,05:36:44.000,141,11127857,113885,0,1779341803,13935.31047158999,48.50005827000132,52974.74856336001 2026-05-21,05:36:47.000,141,11127884,113845,0,1779341806,13935.3172079,48.521205659999396,52974.67869216001 2026-05-21,05:36:50.000,141,11127941,113885,0,1779341809,13935.27005372999,48.64104087000305,52974.66471792 2026-05-21,05:36:53.000,141,11127858,113885,0,1779341812,13935.303735279995,48.66218826000113,52974.61580808 2026-05-21,05:36:56.000,141,11127944,114085,0,1779341815,13935.627078159996,48.732679560002,52974.78349896 2026-05-21,05:36:59.000,141,11127859,113885,0,1779341818,13935.667496019996,48.796121730003506,52974.74157624 2026-05-21,05:37:02.000,141,11127830,114085,0,1779341821,13935.654023399991,48.88071129000309,52974.74856336001 2026-05-21,05:37:07.000,141,11127914,113925,0,1779341826,13935.45193409999,49.01464475999819,52974.538949760004 2026-05-21,05:37:10.000,141,11127846,113885,0,1779341829,13935.49908827,49.06398867000098,52974.5179884 2026-05-21,05:37:13.000,141,11127918,113925,0,1779341832,13935.566451369996,49.12038171000313,52974.49702704 2026-05-21,05:37:16.000,141,11127826,113845,0,1779341835,13935.566451369996,49.14857823000057,52974.50401416 2026-05-21,05:37:19.000,141,11127814,113765,0,1779341838,13935.546242439996,49.23316779000015,52974.559911120006 2026-05-21,05:37:22.000,141,11127823,113925,0,1779341841,13935.57992399,49.29660996000166,52974.49702704 2026-05-21,05:37:25.000,141,11127831,114085,0,1779341844,13935.573187679991,49.35300300000381,52974.52497552 2026-05-21,05:37:28.000,141,11127819,113805,0,1779341847,13935.910003179997,49.46578908000083,52974.776511840006 2026-05-21,05:37:31.000,141,11127782,113805,0,1779341850,13935.930212109997,49.571526029998495,52974.78349896 2026-05-21,05:37:34.000,141,11127853,113845,0,1779341853,13935.883057940002,49.70545950000087,52974.74856336001 2026-05-21,05:37:39.000,141,11127835,113725,0,1779341858,13935.55971506,49.90988427000411,52974.67170504 2026-05-21,05:37:42.000,141,11127831,113645,0,1779341861,13935.55297874999,50.036768609999854,52974.67170504 2026-05-21,05:37:45.000,141,11127848,113525,0,1779341864,13935.573187679991,50.11430904000008,52974.68567928 2026-05-21,05:37:48.000,141,11127823,113645,0,1779341867,13935.613605539991,50.248242510002456,52974.68567928 2026-05-21,05:37:51.000,141,11127804,113445,0,1779341870,13935.707913879996,50.40332337000291,52974.74157624 2026-05-21,05:37:54.000,141,11127884,113805,0,1779341873,13935.788749599997,50.52315857999929,52974.81843456001 2026-05-21,05:37:57.000,141,11127815,113845,0,1779341876,13935.930212109997,50.63594466000359,52974.874331520004 2026-05-21,05:38:00.000,141,11127885,113925,0,1779341879,13936.192928199998,50.76282899999933,52975.111893600006 2026-05-21,05:38:03.000,141,11127851,113925,0,1779341882,13936.320918089994,50.92495898999914,52975.279584480006 2026-05-21,05:38:06.000,141,11127850,114045,0,1779341885,13936.354599639999,50.98840116000065,52975.31452008 2026-05-21,05:38:11.000,141,11127831,113925,0,1779341890,13936.024520450002,51.08708897999895,52975.209713280005 2026-05-21,05:38:14.000,141,11127852,113965,0,1779341893,13935.970629969997,51.12938376000238,52975.23766176 2026-05-21,05:38:17.000,141,11127864,113725,0,1779341896,13935.950421039997,51.13643289000174,52975.31452008 2026-05-21,05:38:20.000,141,11127935,114085,0,1779341899,13935.916739489992,51.16462940999918,52975.279584480006 2026-05-21,05:38:23.000,141,11127893,113805,0,1779341902,13935.977366279993,51.242169839999406,52975.3564428 2026-05-21,05:38:26.000,141,11127885,113725,0,1779341905,13935.977366279993,51.27036636000412,52975.3564428 2026-05-21,05:38:29.000,141,11127851,113885,0,1779341908,13936.011047829998,51.298562880001555,52975.39137840001 2026-05-21,05:38:32.000,141,11127917,113925,0,1779341911,13936.341127019994,51.3902015700005,52975.594004880004 2026-05-21,05:38:35.000,141,11127862,113845,0,1779341914,13936.41522643,51.5029876500048,52975.72676016001 2026-05-21,05:38:38.000,141,11127910,114005,0,1779341917,13936.43543536,51.651019379998615,52975.7407344 2026-05-21,05:38:43.000,141,11127901,113605,0,1779341922,13936.300709159994,51.876591539999936,52975.76868288 2026-05-21,05:38:46.000,141,11127964,113965,0,1779341925,13936.36807225999,51.97527935999824,52975.82457984001 2026-05-21,05:38:49.000,141,11127977,114125,0,1779341928,13936.361335949994,52.14445848000469,52975.9154124 2026-05-21,05:38:52.000,141,11127955,113805,0,1779341931,13936.49606215,52.24314630000299,52976.02720632 2026-05-21,05:38:55.000,141,11127955,114045,0,1779341934,13936.53648001,52.31363760000386,52976.0551548 2026-05-21,05:38:58.000,141,11127928,114045,0,1779341937,13936.624052039995,52.384128900004725,52976.17393584 2026-05-21,05:39:01.000,141,11127966,113845,0,1779341940,13936.77898717,52.461669329997676,52976.31367824 2026-05-21,05:39:04.000,141,11127969,113805,0,1779341943,13937.115802669992,52.47576759000367,52976.53726608 2026-05-21,05:39:07.000,141,11127931,113925,0,1779341946,13937.324628279988,52.58150454000133,52976.6839956 2026-05-21,05:39:10.000,141,11127870,114005,0,1779341949,13937.479563409994,52.71543801000371,52976.83072512001 2026-05-21,05:39:15.000,141,11128011,113805,0,1779341954,13937.452618169998,53.04674712000269,52976.92155768 2026-05-21,05:39:18.000,141,11127983,113725,0,1779341957,13937.65470747,53.2441227599993,52977.18008112 2026-05-21,05:39:21.000,141,11128017,113845,0,1779341960,13937.79616998,53.51903883000341,52977.347772 2026-05-21,05:39:24.000,141,11127986,113925,0,1779341963,13937.91068724999,53.730512729998736,52977.52943712001 2026-05-21,05:39:27.000,141,11128073,114325,0,1779341966,13938.025204519996,53.977232279998134,52977.7320636 2026-05-21,05:39:30.000,141,11128006,113885,0,1779341969,13938.234030129992,54.23100096000417,52977.94866432 2026-05-21,05:39:33.000,141,11128022,113885,0,1779341972,13938.388965259997,54.463622250004846,52978.15827792 2026-05-21,05:39:36.000,141,11128048,113925,0,1779341975,13938.840298029994,54.604604849999305,52978.47269832 2026-05-21,05:39:39.000,141,11128064,113885,0,1779341978,13939.08954149999,54.7173909300036,52978.60545360001 2026-05-21,05:39:42.000,141,11128015,114045,0,1779341981,13939.358993900001,54.84427526999934,52978.87795128 2026-05-21,05:39:47.000,141,11128087,114045,0,1779341986,13939.358993900001,55.09099481999874,52979.080577759996 2026-05-21,05:39:50.000,141,11128143,113725,0,1779341989,13939.561083200002,55.21787916000176,52979.29019136 2026-05-21,05:39:53.000,141,11128129,113765,0,1779341992,13939.668864159998,55.33771436999814,52979.49980496 2026-05-21,05:39:56.000,141,11128150,114085,0,1779341995,13939.790117739998,55.49279522999859,52979.68147008001 2026-05-21,05:39:59.000,141,11128144,113725,0,1779341998,13939.830535599998,55.57033565999882,52979.751341279996 2026-05-21,05:40:02.000,141,11128140,113805,0,1779342001,13939.911371319999,55.697220000001835,52979.91204504 2026-05-21,05:40:05.000,141,11128093,113565,0,1779342004,13939.931580249999,55.82410434000485,52980.07973592 2026-05-21,05:40:08.000,141,11128144,113685,0,1779342007,13940.281868369995,55.77476043000206,52980.310310880006 2026-05-21,05:40:11.000,141,11128170,114085,0,1779342010,13940.26839574999,55.82410434000485,52980.35223360001 2026-05-21,05:40:14.000,141,11128201,114085,0,1779342013,13940.25492313,55.81000607999886,52980.41511768 2026-05-21,05:40:19.000,141,11128224,113725,0,1779342018,13940.099987999994,55.79590782000014,52980.32428512 2026-05-21,05:40:22.000,141,11128174,113765,0,1779342021,13940.18756002999,55.817055209998216,52980.42909192001 2026-05-21,05:40:25.000,141,11128203,113845,0,1779342024,13940.30881360999,55.88754650999908,52980.48498888 2026-05-21,05:40:28.000,141,11128212,113725,0,1779342027,13940.40985825999,56.02852911000082,52980.58280856 2026-05-21,05:40:31.000,141,11128184,113965,0,1779342030,13940.517639220001,56.091971280002326,52980.72255096 2026-05-21,05:40:34.000,141,11128148,113805,0,1779342033,13940.605211249997,56.21180648999871,52980.757486559996 2026-05-21,05:40:37.000,141,11128155,113565,0,1779342036,13940.605211249997,56.31049431000429,52980.83434488001 2026-05-21,05:40:40.000,141,11128167,113885,0,1779342039,13940.807300549997,56.324592570003006,52981.029984240005 2026-05-21,05:40:43.000,141,11128160,113845,0,1779342042,13940.766882689997,56.35278909000044,52981.02299712001 2026-05-21,05:40:46.000,141,11128234,113965,0,1779342045,13940.719728520002,56.324592570003006,52981.00203576001 2026-05-21,05:40:51.000,141,11128228,113925,0,1779342050,13940.470485049991,56.36688734999916,52980.743512320005 2026-05-21,05:40:54.000,141,11128203,113885,0,1779342053,13940.490693979991,56.324592570003006,52980.71556384001 2026-05-21,05:40:57.000,141,11128132,113805,0,1779342056,13940.45701243,56.31754344000365,52980.7015896 2026-05-21,05:41:00.000,141,11128180,113885,0,1779342059,13940.517639220001,56.36688734999916,52980.70857672 2026-05-21,05:41:03.000,141,11128214,113925,0,1779342062,13940.564793389996,56.39508387000387,52980.71556384001 2026-05-21,05:41:06.000,141,11128139,113925,0,1779342065,13940.591738629992,56.451476909998746,52980.7714608 2026-05-21,05:41:09.000,141,11128246,113765,0,1779342068,13940.571529699992,56.52196820999961,52980.757486559996 2026-05-21,05:41:12.000,141,11128205,113765,0,1779342071,13940.854454719993,56.564262990003044,52980.96710016 2026-05-21,05:41:15.000,141,11128214,114045,0,1779342074,13940.867927339998,56.59245951000048,52981.02299712001 2026-05-21,05:41:18.000,141,11128216,114085,0,1779342077,13940.793827929992,56.733442110002215,52980.93915168 2026-05-21,05:41:23.000,141,11128246,113805,0,1779342082,13940.45701243,56.81098254000244,52980.73652520001 2026-05-21,05:41:26.000,141,11128195,113765,0,1779342085,13940.497430290001,56.860326449997956,52980.78543504001 2026-05-21,05:41:29.000,141,11128122,113845,0,1779342088,13940.517639220001,56.88147384000331,52980.71556384001 2026-05-21,05:41:32.000,141,11128187,113805,0,1779342091,13940.564793389996,56.93786687999818,52980.83434488001 2026-05-21,05:41:35.000,141,11128207,113685,0,1779342094,13940.551320769991,57.01540730999841,52980.84831912 2026-05-21,05:41:38.000,141,11128135,114125,0,1779342097,13940.571529699992,57.05065296000248,52980.89024184 2026-05-21,05:41:41.000,141,11128157,113725,0,1779342100,13940.611947559992,57.12114426000335,52980.925177439996 2026-05-21,05:41:44.000,141,11128136,113965,0,1779342103,13940.888136269998,57.184586430004856,52981.092868319996 2026-05-21,05:41:47.000,141,11128207,113925,0,1779342106,13940.982444609988,57.23393034000037,52981.16972664001 2026-05-21,05:41:50.000,141,11128210,114005,0,1779342109,13940.948763059998,57.30442164000124,52981.10684256 2026-05-21,05:41:55.000,141,11128163,113645,0,1779342114,13940.632156489992,57.36081468000339,52980.97408728001 2026-05-21,05:41:58.000,141,11128215,113725,0,1779342117,13940.665838039997,57.44540424000297,52980.98806152 2026-05-21,05:42:01.000,141,11128213,113805,0,1779342120,13940.760146380002,57.52999380000256,52981.05793272 2026-05-21,05:42:04.000,141,11128206,113765,0,1779342123,13940.820773170002,57.593435970004066,52981.029984240005 2026-05-21,05:42:07.000,141,11128171,113765,0,1779342126,13940.901608890003,57.71327118000045,52981.16273952 2026-05-21,05:42:10.000,141,11128179,113725,0,1779342129,13940.881399960002,57.776713350001955,52981.21863648001 2026-05-21,05:42:13.000,141,11128194,113845,0,1779342132,13940.867927339998,57.776713350001955,52981.197675120005 2026-05-21,05:42:16.000,141,11128211,113765,0,1779342135,13941.063280329989,57.79786074000003,52981.414275840005 2026-05-21,05:42:19.000,141,11128216,113925,0,1779342138,13941.090225569998,57.833106390004104,52981.428250079996 2026-05-21,05:42:22.000,141,11128208,114085,0,1779342141,13941.043071399989,57.903597689997696,52981.47715992001 2026-05-21,05:42:27.000,141,11128240,113765,0,1779342146,13940.706255899997,57.959990729999845,52981.28152056 2026-05-21,05:42:30.000,141,11128177,113805,0,1779342149,13940.719728520002,58.03048203000071,52981.37235312 2026-05-21,05:42:33.000,141,11128273,113845,0,1779342152,13940.739937450002,58.10802246000094,52981.428250079996 2026-05-21,05:42:36.000,141,11128244,113845,0,1779342155,13940.766882689997,58.15736637000373,52981.40728872001 2026-05-21,05:42:39.000,141,11128293,113565,0,1779342158,13940.847718409997,58.234906800003955,52981.54703112 2026-05-21,05:42:42.000,141,11128282,113565,0,1779342161,13940.820773170002,58.22080853999796,52981.533056880005 2026-05-21,05:42:45.000,141,11128281,113765,0,1779342164,13940.840982100002,58.15031724000437,52981.56100536 2026-05-21,05:42:48.000,141,11128297,113845,0,1779342167,13941.110434499999,58.10802246000094,52981.73568336 2026-05-21,05:42:51.000,141,11128300,113925,0,1779342170,13941.137379739994,58.08687507000286,52981.79158032001 2026-05-21,05:42:54.000,141,11128310,114005,0,1779342173,13941.157588669994,58.09392420000222,52981.76363184 2026-05-21,05:42:59.000,141,11128253,113765,0,1779342178,13940.921817819988,58.10802246000094,52981.581966720005 2026-05-21,05:43:02.000,141,11128296,113845,0,1779342181,13940.982444609988,58.20671027999924,52981.64485080001 2026-05-21,05:43:05.000,141,11128248,114164,0,1779342184,13940.948763059998,58.185562890001165,52981.630876560004 2026-05-21,05:43:08.000,141,11128252,113805,0,1779342187,13940.915081509993,58.178513760001806,52981.57497960001 2026-05-21,05:43:11.000,141,11128322,113845,0,1779342190,13940.800564240002,58.15736637000373,52981.512095520004 2026-05-21,05:43:14.000,141,11128216,113885,0,1779342193,13940.793827929992,58.16441550000309,52981.463185680004 2026-05-21,05:43:17.000,141,11128235,113605,0,1779342196,13940.766882689997,58.12212071999966,52981.44222432 2026-05-21,05:43:20.000,141,11128298,113845,0,1779342199,13940.955499369993,58.05162941999879,52981.55401824001 2026-05-21,05:43:23.000,141,11128248,113925,0,1779342202,13940.935290439993,58.009334640002635,52981.55401824001 2026-05-21,05:43:26.000,141,11128288,113725,0,1779342205,13940.854454719993,57.91769595000369,52981.49113416 2026-05-21,05:43:31.000,141,11128263,113805,0,1779342210,13940.591738629992,57.93179421000241,52981.23959784001 2026-05-21,05:43:34.000,141,11128311,113965,0,1779342213,13940.659101730002,57.99523638000392,52981.316456160006 2026-05-21,05:43:37.000,141,11128248,113885,0,1779342216,13940.712992209992,58.03753116000007,52981.27453344 2026-05-21,05:43:40.000,141,11128277,113885,0,1779342219,13940.659101730002,58.143268109997734,52981.30946904001 2026-05-21,05:43:43.000,141,11128312,113805,0,1779342222,13940.659101730002,58.24900506000267,52981.34440464 2026-05-21,05:43:46.000,141,11128333,113925,0,1779342225,13940.706255899997,58.35474201000034,52981.30946904001 2026-05-21,05:43:49.000,141,11128208,113925,0,1779342228,13940.712992209992,58.43933156999992,52981.35139176 2026-05-21,05:43:52.000,141,11128270,113845,0,1779342231,13941.063280329989,58.55916678000358,52981.61690232 2026-05-21,05:43:55.000,141,11128254,114164,0,1779342234,13941.083489259989,58.67900198999996,52981.56100536 2026-05-21,05:43:58.000,141,11128296,113925,0,1779342237,13941.096961879994,58.74949329000083,52981.56100536 2026-05-21,05:44:03.000,141,11128234,113805,0,1779342242,13940.712992209992,58.777689809998265,52981.35139176 2026-05-21,05:44:06.000,141,11128292,113805,0,1779342245,13940.672574349992,58.74949329000083,52981.33741752001 2026-05-21,05:44:09.000,141,11128340,113645,0,1779342248,13940.652365419992,58.763591549999546,52981.28850768001 2026-05-21,05:44:12.000,141,11128305,113805,0,1779342251,13940.686046969997,58.80588633000298,52981.28152056 2026-05-21,05:44:15.000,141,11128250,113725,0,1779342254,13940.679310660002,58.763591549999546,52981.23261072 2026-05-21,05:44:18.000,141,11128260,113965,0,1779342257,13940.719728520002,58.79178807000426,52981.23959784001 2026-05-21,05:44:21.000,141,11128327,113725,0,1779342260,13940.719728520002,58.74949329000083,52981.16273952 2026-05-21,05:44:24.000,141,11128289,113725,0,1779342263,13940.942026749988,58.72834590000275,52981.32344328 2026-05-21,05:44:27.000,141,11128277,113845,0,1779342266,13941.009389849998,58.74244416000147,52981.30248192 2026-05-21,05:44:30.000,141,11128239,113645,0,1779342269,13940.921817819988,58.73539503000211,52981.30248192 2026-05-21,05:44:35.000,141,11128265,113845,0,1779342274,13940.632156489992,58.84818110999913,52981.06491984 2026-05-21,05:44:38.000,141,11128213,113845,0,1779342277,13940.699519590002,58.89752502000192,52981.092868319996 2026-05-21,05:44:41.000,141,11128176,113925,0,1779342280,13940.746673759997,58.89752502000192,52981.05094560001 2026-05-21,05:44:44.000,141,11128244,114005,0,1779342283,13940.847718409997,58.91867241,52981.092868319996 2026-05-21,05:44:47.000,141,11128184,113885,0,1779342286,13940.888136269998,58.93981979999808,52981.06491984 2026-05-21,05:44:50.000,141,11128245,113725,0,1779342289,13940.928554129998,58.8834267600032,52981.029984240005 2026-05-21,05:44:53.000,141,11128193,113725,0,1779342292,13940.894872579993,58.86227936999785,52980.96710016 2026-05-21,05:44:56.000,141,11128193,113725,0,1779342295,13941.231688079999,58.85523023999849,52981.092868319996 2026-05-21,05:44:59.000,141,11128138,113885,0,1779342298,13941.211479149999,58.819984590001695,52981.13479104 2026-05-21,05:45:02.000,141,11128133,113885,0,1779342301,13941.150852359999,58.79178807000426,52981.10684256 2026-05-21,05:45:07.000,141,11128177,113965,0,1779342306,13940.854454719993,58.770640679998905,52980.911203200005 2026-05-21,05:45:10.000,141,11128210,113685,0,1779342309,13940.793827929992,58.74949329000083,52980.93216456001 2026-05-21,05:45:13.000,141,11128115,113805,0,1779342312,13940.787091619997,58.770640679998905,52980.91819032 2026-05-21,05:45:16.000,141,11128194,113885,0,1779342315,13940.793827929992,58.71424764000403,52980.84831912 2026-05-21,05:45:19.000,141,11128183,113765,0,1779342318,13940.800564240002,58.71424764000403,52980.82037064 2026-05-21,05:45:22.000,141,11128169,113765,0,1779342321,13940.726464829997,58.73539503000211,52980.841332 2026-05-21,05:45:25.000,141,11128167,113805,0,1779342324,13940.672574349992,58.71424764000403,52980.82037064 2026-05-21,05:45:28.000,141,11128043,114005,0,1779342327,13940.827509479997,58.60851068999909,52980.960113040004 2026-05-21,05:45:31.000,141,11128105,114125,0,1779342330,13940.699519590002,58.54506852000486,52980.911203200005 2026-05-21,05:45:34.000,141,11128144,113845,0,1779342333,13940.571529699992,58.50982287000079,52980.8762676 2026-05-21,05:45:39.000,141,11128111,113765,0,1779342338,13940.120196929995,58.538019389998226,52980.53389872 2026-05-21,05:45:42.000,141,11128092,114045,0,1779342341,13940.02588858999,58.55916678000358,52980.51992448001 2026-05-21,05:45:45.000,141,11128137,113725,0,1779342344,13939.924843939989,58.538019389998226,52980.408130560005 2026-05-21,05:45:48.000,141,11128098,113845,0,1779342347,13939.877689769994,58.56621591000294,52980.33825936 2026-05-21,05:45:51.000,141,11128146,113885,0,1779342350,13939.749699879998,58.587363300001016,52980.29633664 2026-05-21,05:45:54.000,141,11128058,113885,0,1779342353,13939.641918920002,58.60851068999909,52980.20550408 2026-05-21,05:45:57.000,141,11128086,113805,0,1779342356,13939.554346889992,58.55916678000358,52980.121658640004 2026-05-21,05:46:00.000,141,11128066,114005,0,1779342359,13939.581292130002,58.51687200000015,52980.19851696 2026-05-21,05:46:03.000,141,11128061,113805,0,1779342362,13939.520665340002,58.467528090004635,52980.142620000006 2026-05-21,05:46:06.000,141,11128075,114205,0,1779342365,13939.318576040001,58.418184180001845,52980.00986472 2026-05-21,05:46:11.000,141,11128131,113645,0,1779342370,13938.85377065,58.33359462000226,52979.66749584 2026-05-21,05:46:14.000,141,11128143,114005,0,1779342373,13938.752725999999,58.34064375000162,52979.55570192 2026-05-21,05:46:17.000,141,11128112,113725,0,1779342376,13938.597790869993,58.425233310001204,52979.5487148 2026-05-21,05:46:20.000,141,11128101,113965,0,1779342379,13938.496746219993,58.460478959998,52979.450895120004 2026-05-21,05:46:23.000,141,11128112,113885,0,1779342382,13938.335074779992,58.474577220003994,52979.36704968 2026-05-21,05:46:26.000,141,11128088,113605,0,1779342385,13938.180139650001,58.50982287000079,52979.17839744001 2026-05-21,05:46:29.000,141,11128090,113925,0,1779342388,13937.984786659996,58.411135050002486,52979.115513360004 2026-05-21,05:46:32.000,141,11128043,113765,0,1779342391,13938.106040239996,58.34064375000162,52979.14346184 2026-05-21,05:46:35.000,141,11128088,113805,0,1779342394,13937.924159869995,58.26310332000139,52978.97577096 2026-05-21,05:46:38.000,141,11128084,113445,0,1779342397,13937.69512533,58.15031724000437,52978.76615736 2026-05-21,05:46:43.000,141,11128077,113965,0,1779342402,13937.102330050002,58.04458028999943,52978.33295592 2026-05-21,05:46:46.000,141,11128099,113845,0,1779342405,13936.994549089992,58.05162941999879,52978.19321352 2026-05-21,05:46:49.000,141,11128087,113805,0,1779342408,13936.920449680001,58.07277681000414,52978.07443248001 2026-05-21,05:46:52.000,141,11128049,113725,0,1779342411,13936.77898717,58.03048203000071,52977.92770296 2026-05-21,05:46:55.000,141,11128002,113725,0,1779342414,13936.63078834999,58.04458028999943,52977.76001208 2026-05-21,05:46:58.000,141,11128046,113885,0,1779342417,13936.54995262999,58.065727680004784,52977.627256800006 2026-05-21,05:47:01.000,141,11128024,113925,0,1779342420,13936.45564429,58.136218979998375,52977.50148864001 2026-05-21,05:47:04.000,141,11128062,113925,0,1779342423,13936.57016155999,58.22080853999796,52977.57135984001 2026-05-21,05:47:07.000,141,11128040,113805,0,1779342426,13936.502798459995,58.25605419000203,52977.508475760005 2026-05-21,05:47:10.000,141,11128034,113965,0,1779342429,13936.523007389995,58.33359462000226,52977.44559168 2026-05-21,05:47:15.000,141,11128047,113845,0,1779342434,13936.32765439999,58.425233310001204,52977.173094000005 2026-05-21,05:47:18.000,141,11128033,113805,0,1779342437,13936.38828118999,58.50982287000079,52977.11020992 2026-05-21,05:47:21.000,141,11128036,113765,0,1779342440,13936.38828118999,58.58031417000166,52977.08226144 2026-05-21,05:47:24.000,141,11128011,113525,0,1779342443,13936.42869904999,58.66490373000124,52977.04033872 2026-05-21,05:47:27.000,141,11128004,114085,0,1779342446,13936.502798459995,58.7847389400049,52977.01937736 2026-05-21,05:47:30.000,141,11128046,114085,0,1779342449,13936.47585322,58.8834267600032,52976.935531920004 2026-05-21,05:47:33.000,141,11128034,113845,0,1779342452,13936.44890797999,59.003261969999585,52976.92854480001 2026-05-21,05:47:36.000,141,11128086,114045,0,1779342455,13936.846350269996,59.045556750003016,52977.08924856 2026-05-21,05:47:39.000,141,11128043,113765,0,1779342458,13936.933922299992,59.08785152999917,52977.04033872 2026-05-21,05:47:42.000,141,11128007,113925,0,1779342461,13937.001285400002,59.172441089998756,52977.09623568001 2026-05-21,05:47:47.000,141,11128092,113925,0,1779342466,13936.974340159992,59.278178040003695,52976.86566072 2026-05-21,05:47:50.000,141,11128067,113885,0,1779342469,13937.028230639997,59.36981673000264,52976.86566072 2026-05-21,05:47:53.000,141,11128006,113845,0,1779342472,13937.156220529992,59.376865860002,52976.87963496001 2026-05-21,05:47:56.000,141,11128003,113645,0,1779342475,13937.297683039993,59.50375019999774,52976.94251904 2026-05-21,05:47:59.000,141,11128043,114085,0,1779342478,13937.425672929989,59.60948715000268,52977.005403120005 2026-05-21,05:48:02.000,141,11128085,113605,0,1779342481,13937.54692650999,59.71522410000034,52977.01239024 2026-05-21,05:48:05.000,141,11128071,113765,0,1779342484,13937.63449854,59.84210844000336,52977.08226144 2026-05-21,05:48:08.000,141,11127989,113925,0,1779342487,13937.95110510999,59.97604190999846,52977.28488792001 2026-05-21,05:48:11.000,141,11128175,113725,0,1779342490,13938.99523316,60.948821850004606,52978.27007184001 2026-05-21,05:48:14.000,141,11128129,113725,0,1779342493,13939.11648674,61.05455880000227,52978.24911048001 2026-05-21,05:48:19.000,141,11128250,113725,0,1779342498,13939.07606888,61.20963966000272,52978.22116200001 2026-05-21,05:48:22.000,141,11128178,114005,0,1779342501,13939.27815818,61.258983569998236,52978.228149120005 2026-05-21,05:48:25.000,141,11128153,113725,0,1779342504,13939.433093309992,61.27308183000423,52978.26308472 2026-05-21,05:48:28.000,141,11128178,113725,0,1779342507,13939.540874270002,61.357671390003816,52978.28404608 2026-05-21,05:48:31.000,141,11128177,113605,0,1779342510,13939.702545710003,61.44931008000276,52978.395840000005 2026-05-21,05:48:34.000,141,11128142,113325,0,1779342513,13939.803590359988,61.51275225000427,52978.36789152001 2026-05-21,05:48:37.000,141,11128124,113565,0,1779342516,13939.924843939989,61.597341810003854,52978.40282712 2026-05-21,05:48:40.000,141,11128142,113925,0,1779342519,13940.08651537999,61.74537353999767,52978.48667256001 2026-05-21,05:48:43.000,141,11128180,113645,0,1779342522,13940.221241579995,61.900454399998125,52978.514621040005 2026-05-21,05:48:46.000,141,11128081,113845,0,1779342525,13940.423330879996,62.006191350003064,52978.570518 2026-05-21,05:48:51.000,141,11128100,113845,0,1779342530,13940.692783279992,62.231763510004384,52978.65436344001 2026-05-21,05:48:54.000,141,11128178,113765,0,1779342533,13940.867927339998,62.28815654999926,52978.77314448001 2026-05-21,05:48:57.000,141,11128170,113565,0,1779342536,13941.029598779998,62.33045133000269,52978.80808008 2026-05-21,05:49:00.000,141,11128170,113725,0,1779342539,13941.137379739994,62.407991760002915,52978.91987400001 2026-05-21,05:49:03.000,141,11128150,113925,0,1779342542,13941.27210594,62.47143393000442,52979.01070656001 2026-05-21,05:49:06.000,141,11128101,113925,0,1779342545,13941.32599641999,62.59831827000016,52979.05262928 2026-05-21,05:49:09.000,141,11128145,113925,0,1779342548,13941.40683213999,62.70405521999783,52979.115513360004 2026-05-21,05:49:12.000,141,11128128,113765,0,1779342551,13941.56850357999,62.760448259999976,52979.19237168 2026-05-21,05:49:15.000,141,11128166,113805,0,1779342554,13941.63586668,62.83093956000084,52979.21333304 2026-05-21,05:49:18.000,141,11128128,113765,0,1779342557,13941.959209560002,62.85208694999892,52979.4089724 2026-05-21,05:49:23.000,141,11128176,113645,0,1779342562,13941.797538120001,62.993069550000655,52979.32512696001 2026-05-21,05:49:26.000,141,11128150,113605,0,1779342565,13941.885110149997,63.01421693999873,52979.3391012 2026-05-21,05:49:29.000,141,11128164,113765,0,1779342568,13941.945736939997,63.05651172000216,52979.34608832001 2026-05-21,05:49:32.000,141,11128121,113645,0,1779342571,13941.972682179992,63.12700302000303,52979.36704968 2026-05-21,05:49:35.000,141,11128131,113605,0,1779342574,13941.999627420002,63.13405215000239,52979.353075440005 2026-05-21,05:49:38.000,141,11128154,114085,0,1779342577,13941.999627420002,63.15519954000047,52979.33211408 2026-05-21,05:49:41.000,141,11128196,113965,0,1779342580,13942.046781589997,63.183396059997904,52979.36006256 2026-05-21,05:49:44.000,141,11128138,113845,0,1779342583,13942.40380601999,63.19044519000454,52979.57666328 2026-05-21,05:49:47.000,141,11128173,113925,0,1779342586,13942.498114359994,63.26093648999813,52979.52775344 2026-05-21,05:49:50.000,141,11128145,113765,0,1779342589,13942.58568638999,63.28208388000348,52979.50679208 2026-05-21,05:49:55.000,141,11128146,113885,0,1779342594,13942.42401494999,63.41601734999858,52979.36704968 2026-05-21,05:49:58.000,141,11128127,113765,0,1779342597,13942.518323289994,63.46536126000137,52979.3391012 2026-05-21,05:50:01.000,141,11128185,113645,0,1779342600,13942.62610424999,63.48650864999945,52979.3391012 2026-05-21,05:50:04.000,141,11128162,113925,0,1779342603,13942.65304949,63.507656040004804,52979.304165600006 2026-05-21,05:50:07.000,141,11128149,113925,0,1779342606,13942.75409414,63.52880343000288,52979.3391012 2026-05-21,05:50:10.000,141,11128186,113765,0,1779342609,13942.794512,63.60634386000311,52979.34608832001 2026-05-21,05:50:13.000,141,11128159,113405,0,1779342612,13942.85513879,63.59929473000375,52979.27621712001 2026-05-21,05:50:16.000,141,11128139,113925,0,1779342615,13943.104382259997,63.65568776999862,52979.42294664001 2026-05-21,05:50:19.000,141,11128177,113885,0,1779342618,13943.333416799993,63.683884290003334,52979.48583072 2026-05-21,05:50:22.000,141,11128114,113765,0,1779342621,13943.373834659993,63.77552298000228,52979.44390800001 2026-05-21,05:50:27.000,141,11128122,113725,0,1779342626,13943.252581079993,63.916505580004014,52979.33211408 2026-05-21,05:50:30.000,141,11128138,113805,0,1779342629,13943.360362039988,63.93765297000209,52979.34608832001 2026-05-21,05:50:33.000,141,11128156,113685,0,1779342632,13943.387307279998,63.99404601000424,52979.3391012 2026-05-21,05:50:36.000,141,11128196,113765,0,1779342635,13943.447934069998,63.99404601000424,52979.31813984 2026-05-21,05:50:39.000,141,11128193,113605,0,1779342638,13943.468142999998,64.01519340000232,52979.353075440005 2026-05-21,05:50:42.000,141,11128127,113605,0,1779342641,13943.515297169994,64.05043904999911,52979.32512696001 2026-05-21,05:50:45.000,141,11128139,113925,0,1779342644,13943.562451339989,64.07863557000383,52979.34608832001 2026-05-21,05:50:48.000,141,11128170,113925,0,1779342647,13943.88579421999,64.06453730999783,52979.55570192 2026-05-21,05:50:51.000,141,11128133,113765,0,1779342650,13943.8723216,64.17732339000213,52979.56268904001 2026-05-21,05:50:54.000,141,11128173,113925,0,1779342653,13943.899266839995,64.17732339000213,52979.49281784001 2026-05-21,05:50:59.000,141,11128220,113885,0,1779342658,13943.66349598999,64.24076556000364,52979.37403680001 2026-05-21,05:51:02.000,141,11128201,113685,0,1779342661,13943.757804329995,64.24076556000364,52979.353075440005 2026-05-21,05:51:05.000,141,11128118,113405,0,1779342664,13943.72412277999,64.21256903999893,52979.32512696001 2026-05-21,05:51:08.000,141,11128151,113965,0,1779342667,13943.737595399994,64.20551990999957,52979.29717848001 2026-05-21,05:51:11.000,141,11128194,113845,0,1779342670,13943.717386469994,64.20551990999957,52979.304165600006 2026-05-21,05:51:14.000,141,11128169,113725,0,1779342673,13943.74433170999,64.12093034999998,52979.25525576001 2026-05-21,05:51:17.000,141,11128205,113845,0,1779342676,13943.69044123,64.11388122000062,52979.17839744001 2026-05-21,05:51:20.000,141,11128196,113805,0,1779342679,13943.94642100999,64.04338991999975,52979.31115272 2026-05-21,05:51:23.000,141,11128177,113885,0,1779342682,13943.97336625,63.98699688000488,52979.27621712001 2026-05-21,05:51:26.000,141,11128207,113965,0,1779342685,13943.980102559995,63.97289861999889,52979.29717848001 2026-05-21,05:51:31.000,141,11128215,113925,0,1779342690,13943.74433170999,63.909456450004654,52979.01070656001 2026-05-21,05:51:34.000,141,11128151,113725,0,1779342693,13943.818431119995,63.8883090599993,52979.05262928 2026-05-21,05:51:37.000,141,11128148,113925,0,1779342696,13943.83190374,63.810768629999075,52979.03865504001 2026-05-21,05:51:40.000,141,11128220,113765,0,1779342699,13943.90600314999,63.7543755900042,52979.017693680005 2026-05-21,05:51:43.000,141,11128152,113965,0,1779342702,13943.899266839995,63.73322819999885,52978.99673232 2026-05-21,05:51:46.000,141,11128158,113605,0,1779342705,13943.92621207999,63.676835160003975,52978.92686112 2026-05-21,05:51:49.000,141,11128208,113765,0,1779342708,13943.939684699995,63.60634386000311,52978.87096416001 2026-05-21,05:51:52.000,141,11128188,113725,0,1779342711,13944.087883519991,63.53585256000224,52978.8849384 2026-05-21,05:51:55.000,141,11128219,113685,0,1779342714,13944.195664480001,63.43716474000394,52978.968783840006 2026-05-21,05:51:58.000,141,11128134,113725,0,1779342717,13944.202400789996,63.33847691999836,52978.9548096 2026-05-21,05:52:03.000,141,11128161,113645,0,1779342722,13943.959893629995,63.33847691999836,52978.76615736 2026-05-21,05:52:06.000,141,11128139,114085,0,1779342725,13943.980102559995,63.28208388000348,52978.682311920005 2026-05-21,05:52:09.000,141,11128149,113725,0,1779342728,13944.03399304,63.24683822999941,52978.68929904 2026-05-21,05:52:12.000,141,11128222,113805,0,1779342731,13944.01378411,63.24683822999941,52978.6403892 2026-05-21,05:52:15.000,141,11128163,113925,0,1779342734,13944.0744109,63.162248669999826,52978.64737632 2026-05-21,05:52:18.000,141,11128192,114005,0,1779342737,13944.141773999996,63.12700302000303,52978.66135056 2026-05-21,05:52:21.000,141,11128155,113565,0,1779342740,13944.202400789996,63.13405215000239,52978.612440720004 2026-05-21,05:52:24.000,141,11128107,113885,0,1779342743,13944.566161529998,63.06356085000152,52978.77314448001 2026-05-21,05:52:27.000,141,11128193,113925,0,1779342746,13944.707624039998,63.042413460003445,52978.8150672 2026-05-21,05:52:30.000,141,11128171,114085,0,1779342749,13944.727832969998,63.01421693999873,52978.82205432001 2026-05-21,05:52:35.000,141,11128205,113885,0,1779342754,13944.525743669998,62.97192216000258,52978.67532480001 2026-05-21,05:52:38.000,141,11128154,113925,0,1779342757,13944.586370459998,62.90143086000171,52978.682311920005 2026-05-21,05:52:41.000,141,11128211,113925,0,1779342760,13944.613315699993,62.802743040003406,52978.69628616 2026-05-21,05:52:44.000,141,11128144,113685,0,1779342763,13944.626788319998,62.774546519998694,52978.66135056 2026-05-21,05:52:47.000,141,11128140,114085,0,1779342766,13944.660469869988,62.7393008700019,52978.64737632 2026-05-21,05:52:50.000,141,11128172,113685,0,1779342769,13944.714360349994,62.66880957000103,52978.62641496001 2026-05-21,05:52:53.000,141,11128179,113805,0,1779342772,13944.741305589989,62.61241652999888,52978.59147936 2026-05-21,05:52:56.000,141,11128164,113765,0,1779342775,13944.99054906,62.47848306000378,52978.75917024 2026-05-21,05:52:59.000,141,11128188,113805,0,1779342778,13945.11180264,62.407991760002915,52978.84301568001 2026-05-21,05:53:02.000,141,11128108,114005,0,1779342781,13945.037703229995,62.27405829000054,52978.76615736 2026-05-21,05:53:07.000,141,11128149,113645,0,1779342786,13944.707624039998,62.15422308000416,52978.52160816 2026-05-21,05:53:10.000,141,11128199,113845,0,1779342789,13944.734569279994,62.07668265000393,52978.47968544 2026-05-21,05:53:13.000,141,11128122,114005,0,1779342792,13944.721096659989,61.949798310000915,52978.465711200006 2026-05-21,05:53:16.000,141,11128134,113725,0,1779342795,13944.687415109998,61.86520875000133,52978.45872408001 2026-05-21,05:53:19.000,141,11128147,114005,0,1779342798,13944.633524629993,61.773570060002385,52978.395840000005 2026-05-21,05:53:22.000,141,11128216,113965,0,1779342801,13944.586370459998,61.71012789000088,52978.35391728 2026-05-21,05:53:25.000,141,11128144,113845,0,1779342804,13944.593106769993,61.63258746000065,52978.3259688 2026-05-21,05:53:28.000,141,11128181,113845,0,1779342807,13944.869295479999,61.547997900001064,52978.49365968 2026-05-21,05:53:31.000,141,11128151,113605,0,1779342810,13944.815404999994,61.491604859998915,52978.40981424001 2026-05-21,05:53:34.000,141,11128200,113965,0,1779342813,13944.808668689999,61.41406442999869,52978.36789152001 2026-05-21,05:53:39.000,141,11128197,113685,0,1779342818,13944.438171640002,61.308327480001026,52978.1163552 2026-05-21,05:53:42.000,141,11128196,113725,0,1779342821,13944.438171640002,61.18144313999801,52978.060458240005 2026-05-21,05:53:45.000,141,11128242,113805,0,1779342824,13944.438171640002,61.05455880000227,52978.011548400005 2026-05-21,05:53:48.000,141,11128173,113885,0,1779342827,13944.424699019997,60.93472358999861,52977.94866432 2026-05-21,05:53:51.000,141,11128234,113845,0,1779342830,13944.391017469992,60.83603577000031,52977.87879312 2026-05-21,05:53:54.000,141,11128146,113765,0,1779342833,13944.269763889992,60.74439708000136,52977.794947680006 2026-05-21,05:53:57.000,141,11128249,113725,0,1779342836,13944.175455550001,60.64570926000306,52977.76001208 2026-05-21,05:54:00.000,141,11128128,113765,0,1779342839,13944.316918060002,60.53292317999876,52977.87879312 2026-05-21,05:54:03.000,141,11128225,113965,0,1779342842,13944.188928169991,60.41308797000238,52977.75302496 2026-05-21,05:54:06.000,141,11128159,113685,0,1779342845,13944.101356139996,60.272105370000645,52977.68315376 2026-05-21,05:54:11.000,141,11128134,113685,0,1779342850,13943.71065016,60.01833669000189,52977.33379776001 2026-05-21,05:54:14.000,141,11128211,114005,0,1779342853,13943.697177539994,59.835059310004,52977.30584928 2026-05-21,05:54:17.000,141,11128163,113725,0,1779342856,13943.64328705999,59.7222732299997,52977.18706824 2026-05-21,05:54:20.000,141,11128160,113925,0,1779342859,13943.650023369999,59.52489759000309,52977.124184160006 2026-05-21,05:54:23.000,141,11128153,113725,0,1779342862,13943.602869199989,59.36981673000264,52977.02636448001 2026-05-21,05:54:26.000,141,11128102,113845,0,1779342865,13943.548978719999,59.228834130000905,52976.94251904 2026-05-21,05:54:29.000,141,11128117,113565,0,1779342868,13943.461406689989,59.08080239999981,52976.91457056 2026-05-21,05:54:32.000,141,11128206,114085,0,1779342871,13943.656759679994,58.92572153999936,52977.005403120005 2026-05-21,05:54:35.000,141,11128214,113725,0,1779342874,13943.555715029994,58.72129677000339,52976.94251904 2026-05-21,05:54:38.000,141,11128136,113605,0,1779342877,13943.387307279998,58.55916678000358,52976.83072512001 2026-05-21,05:54:43.000,141,11128186,113765,0,1779342882,13942.935974510001,58.29129983999883,52976.53726608 2026-05-21,05:54:46.000,141,11128135,113685,0,1779342885,13942.801248309996,58.065727680004784,52976.48136912 2026-05-21,05:54:49.000,141,11128194,113965,0,1779342888,13942.70693996999,57.91769595000369,52976.383549440005 2026-05-21,05:54:52.000,141,11128184,113605,0,1779342891,13942.599159009995,57.76261509000324,52976.29271688 2026-05-21,05:54:55.000,141,11128213,113765,0,1779342894,13942.417278639994,57.6216324900015,52976.15996160001 2026-05-21,05:54:58.000,141,11128147,113605,0,1779342897,13942.221925649988,57.47360076000041,52976.118038880006 2026-05-21,05:55:01.000,141,11128214,113685,0,1779342900,13942.040045280002,57.332618159998674,52976.03419344 2026-05-21,05:55:04.000,141,11128220,114085,0,1779342903,13942.093935759993,57.21278295000229,52976.097077520004 2026-05-21,05:55:07.000,141,11128209,113925,0,1779342906,13941.858164910002,57.05065296000248,52976.08310328 2026-05-21,05:55:10.000,141,11128127,113845,0,1779342909,13941.69649347,56.916719490000105,52975.929386640004 2026-05-21,05:55:15.000,141,11128226,113765,0,1779342914,13940.989180919998,56.65590168000199,52975.48919808001 2026-05-21,05:55:18.000,141,11128210,114085,0,1779342917,13940.834245789993,56.52196820999961,52975.41233976 2026-05-21,05:55:21.000,141,11128179,113925,0,1779342920,13940.652365419992,56.38098560999788,52975.2167004 2026-05-21,05:55:24.000,141,11128226,113925,0,1779342923,13940.463748739996,56.19770822999999,52975.13285496001 2026-05-21,05:55:27.000,141,11128205,113845,0,1779342926,13940.29534099,56.00033259000338,52975.0070868 2026-05-21,05:55:30.000,141,11128120,114005,0,1779342929,13940.17408741,55.83115347000421,52974.91625424001 2026-05-21,05:55:33.000,141,11128207,114245,0,1779342932,13940.02588858999,55.67607261000376,52974.81144744 2026-05-21,05:55:36.000,141,11128199,113725,0,1779342935,13940.19429634,55.52804088000266,52974.95817696 2026-05-21,05:55:39.000,141,11128111,113565,0,1779342938,13940.079779069994,55.45050045000244,52974.88131864 2026-05-21,05:55:42.000,141,11128185,113845,0,1779342941,13939.897898699994,55.288370460002625,52974.74157624 2026-05-21,05:55:47.000,141,11128145,114085,0,1779342946,13939.446565929997,55.18968264000432,52974.42715584 2026-05-21,05:55:50.000,141,11128194,113605,0,1779342949,13939.332048659991,55.069847430000664,52974.32933616 2026-05-21,05:55:53.000,141,11128164,113565,0,1779342952,13939.163640909996,55.020503519997874,52974.322349040005 2026-05-21,05:55:56.000,141,11128158,114005,0,1779342955,13939.06933256999,54.964110480003,52974.224529360006 2026-05-21,05:55:59.000,141,11128155,114005,0,1779342958,13938.98849684999,54.91476657000021,52974.14068392 2026-05-21,05:56:02.000,141,11128145,113765,0,1779342961,13938.98849684999,54.8513243999987,52974.14767104001 2026-05-21,05:56:05.000,141,11128164,113325,0,1779342964,13938.921133749995,54.773783969998476,52974.09876120001 2026-05-21,05:56:08.000,141,11128129,113845,0,1779342967,13939.17711353,54.67509615000017,52974.24549072001 2026-05-21,05:56:11.000,141,11128139,113965,0,1779342970,13939.163640909996,54.63280137000402,52974.252477840004 2026-05-21,05:56:14.000,141,11128198,114005,0,1779342973,13939.09627781,54.55526094000379,52974.224529360006 2026-05-21,05:56:19.000,141,11128211,113845,0,1779342978,13938.772934929999,54.44247485999949,52974.00792864001 2026-05-21,05:56:22.000,141,11128130,113845,0,1779342981,13938.772934929999,54.49181877000228,52973.986967280005 2026-05-21,05:56:25.000,141,11128203,113765,0,1779342984,13938.76619861999,54.470671380004205,52973.96600592 2026-05-21,05:56:28.000,141,11128202,113725,0,1779342987,13938.83356172,54.44952398999885,52973.90312184 2026-05-21,05:56:31.000,141,11128134,113845,0,1779342990,13938.82682540999,54.371983559998625,52974.01491576 2026-05-21,05:56:34.000,141,11128158,113765,0,1779342993,13938.90766112999,54.35083617000055,52974.02190288 2026-05-21,05:56:37.000,141,11128143,113765,0,1779342996,13938.90766112999,54.30854139000439,52974.07779984001 2026-05-21,05:56:40.000,141,11128168,113925,0,1779342999,13939.17037721999,54.28739399999904,52974.29440056001 2026-05-21,05:56:43.000,141,11128167,113405,0,1779343002,13939.143431979996,54.22395183000481,52974.33632328 2026-05-21,05:56:46.000,141,11128160,113725,0,1779343005,13939.12995935999,54.22395183000481,52974.34331040001 2026-05-21,05:56:51.000,141,11128227,113885,0,1779343010,13938.84703433999,54.188706180000736,52974.21055512 2026-05-21,05:56:54.000,141,11128214,113885,0,1779343013,13938.80661647999,54.10411662000115,52974.23151648 2026-05-21,05:56:57.000,141,11128173,113805,0,1779343016,13938.85377065,54.05477270999836,52974.252477840004 2026-05-21,05:57:00.000,141,11128137,113885,0,1779343019,13938.90766112999,54.012477930002206,52974.33632328 2026-05-21,05:57:03.000,141,11128211,113965,0,1779343022,13938.941342679995,54.005428800002846,52974.32933616 2026-05-21,05:57:06.000,141,11128234,113925,0,1779343025,13938.941342679995,53.9490357600007,52974.378246 2026-05-21,05:57:09.000,141,11128189,113645,0,1779343028,13938.941342679995,53.93493750000198,52974.371258880004 2026-05-21,05:57:12.000,141,11128167,113845,0,1779343031,13939.21753139,53.9137901100039,52974.62978232001 2026-05-21,05:57:15.000,141,11128164,114005,0,1779343034,13939.23774032,53.85034794000239,52974.6926664 2026-05-21,05:57:18.000,141,11128160,113685,0,1779343037,13939.271421869991,53.89264271999855,52974.755550480004 2026-05-21,05:57:23.000,141,11128133,113725,0,1779343042,13939.12995935999,53.86444620000111,52974.67170504 2026-05-21,05:57:26.000,141,11128169,113685,0,1779343045,13939.19058614999,53.970183149998775,52974.72061488001 2026-05-21,05:57:29.000,141,11128173,113765,0,1779343048,13939.284894489996,54.026576190000924,52974.79747320001 2026-05-21,05:57:32.000,141,11128156,114085,0,1779343051,13939.291630799991,54.012477930002206,52974.79048608 2026-05-21,05:57:35.000,141,11128149,113645,0,1779343054,13939.385939139996,54.047723579999,52974.895292880006 2026-05-21,05:57:38.000,141,11128204,113965,0,1779343057,13939.433093309992,54.019527060001565,52974.95817696 2026-05-21,05:57:41.000,141,11128132,113925,0,1779343060,13939.453302239992,53.99133054000413,52975.0070868 2026-05-21,05:57:44.000,141,11128183,113885,0,1779343063,13939.668864159998,53.9490357600007,52975.19573904 2026-05-21,05:57:47.000,141,11128207,113845,0,1779343066,13939.971998109999,53.98428141000477,52975.29355872 2026-05-21,05:57:50.000,141,11128153,113725,0,1779343069,13940.032624899999,53.829200550004316,52975.3564428 2026-05-21,05:57:55.000,141,11128161,114045,0,1779343074,13939.837271909993,53.75870925000345,52975.279584480006 2026-05-21,05:57:58.000,141,11128192,113605,0,1779343077,13939.924843939989,53.75166012000409,52975.34246856 2026-05-21,05:58:01.000,141,11128148,113605,0,1779343080,13939.978734419994,53.75166012000409,52975.44028824001 2026-05-21,05:58:04.000,141,11128197,113845,0,1779343083,13940.06630644999,53.70936534000066,52975.50317232 2026-05-21,05:58:07.000,141,11128128,113805,0,1779343086,13940.160614789995,53.779856640001526,52975.53810792001 2026-05-21,05:58:10.000,141,11128163,113765,0,1779343089,13940.19429634,53.80805315999896,52975.69182456 2026-05-21,05:58:13.000,141,11128179,113725,0,1779343092,13940.27513206,53.829200550004316,52975.77567000001 2026-05-21,05:58:16.000,141,11128145,113885,0,1779343095,13940.605211249997,53.829200550004316,52976.00624496 2026-05-21,05:58:19.000,141,11128086,114005,0,1779343098,13940.679310660002,53.843298810003034,52976.07611616 2026-05-21,05:58:22.000,141,11128100,113765,0,1779343101,13940.726464829997,53.82215141999768,52976.11105176001 2026-05-21,05:58:27.000,141,11128175,114005,0,1779343106,13940.531111839991,53.75870925000345,52976.06214192001 2026-05-21,05:58:30.000,141,11128154,114045,0,1779343109,13940.625420179997,53.737561859998095,52976.15297448 2026-05-21,05:58:33.000,141,11128164,113685,0,1779343112,13940.773618999992,53.793954900000244,52976.22983280001 2026-05-21,05:58:36.000,141,11128142,113725,0,1779343115,13940.888136269998,53.85034794000239,52976.34861384 2026-05-21,05:58:39.000,141,11128134,113885,0,1779343118,13940.935290439993,53.87854445999983,52976.47438200001 2026-05-21,05:58:42.000,141,11128128,113885,0,1779343121,13941.022862469988,53.95608489000006,52976.51630472 2026-05-21,05:58:45.000,141,11128145,113685,0,1779343124,13941.009389849998,53.970183149998775,52976.57220168001 2026-05-21,05:58:48.000,141,11128129,113925,0,1779343127,13941.299051179994,54.047723579999,52976.84469936 2026-05-21,05:58:51.000,141,11128133,113805,0,1779343130,13941.33273273,54.11821487999987,52976.92854480001 2026-05-21,05:58:54.000,141,11128102,113565,0,1779343133,13941.35294166,54.17460792000202,52977.01937736 2026-05-21,05:58:59.000,141,11128086,113765,0,1779343138,13941.157588669994,54.22395183000481,52976.90758344001 2026-05-21,05:59:02.000,141,11128133,113725,0,1779343141,13941.18453390999,54.238050090003526,52976.94251904 2026-05-21,05:59:05.000,141,11128159,113925,0,1779343144,13941.144116049989,54.195755310000095,52977.01239024 2026-05-21,05:59:08.000,141,11128185,113725,0,1779343147,13941.20474283999,54.245099220002885,52976.98444176 2026-05-21,05:59:11.000,141,11128118,113765,0,1779343150,13941.24516069999,54.26624661000096,52977.054312960005 2026-05-21,05:59:14.000,141,11128094,113925,0,1779343153,13941.258633319994,54.30149225999776,52977.08226144 2026-05-21,05:59:17.000,141,11128181,113925,0,1779343156,13941.299051179994,54.30149225999776,52977.07527432001 2026-05-21,05:59:20.000,141,11128054,114085,0,1779343159,13941.63586668,54.28739399999904,52977.270913680004 2026-05-21,05:59:23.000,141,11128103,113565,0,1779343162,13941.69649347,54.2944431299984,52977.36174624001 2026-05-21,05:59:26.000,141,11128069,113765,0,1779343165,13941.69649347,54.28034486999968,52977.37572048 2026-05-21,05:59:31.000,141,11128153,113925,0,1779343170,13941.37315059,54.32263965000311,52977.24995232 2026-05-21,05:59:34.000,141,11128144,113805,0,1779343173,13941.35294166,54.30854139000439,52977.291875040006 2026-05-21,05:59:37.000,141,11128133,113925,0,1779343176,13941.29231487,54.32263965000311,52977.2779008 2026-05-21,05:59:40.000,141,11128126,113685,0,1779343179,13941.27210594,54.31559052000375,52977.2779008 2026-05-21,05:59:43.000,141,11128121,113925,0,1779343182,13941.26536962999,54.30854139000439,52977.291875040006 2026-05-21,05:59:46.000,141,11128091,113925,0,1779343185,13941.18453390999,54.32263965000311,52977.23597808001 2026-05-21,05:59:49.000,141,11128064,113885,0,1779343188,13941.144116049989,54.2944431299984,52977.21501672001 2026-05-21,05:59:52.000,141,11128056,113765,0,1779343191,13941.39335952,54.252148350002244,52977.389694720005 2026-05-21,05:59:55.000,141,11128065,113845,0,1779343194,13941.35294166,54.31559052000375,52977.4176432 2026-05-21,05:59:58.000,141,11128098,113965,0,1779343197,13941.29231487,54.21690269999817,52977.36174624001 2026-05-21,06:00:03.000,141,11128074,113285,0,1779343202,13941.049807709998,54.28034486999968,52977.2080296 2026-05-21,06:00:06.000,141,11128078,113525,0,1779343205,13941.049807709998,54.2944431299984,52977.173094000005 2026-05-21,06:00:09.000,141,11128107,113845,0,1779343208,13941.070016639998,54.2944431299984,52977.18706824 2026-05-21,06:00:12.000,141,11128088,113725,0,1779343211,13941.117170809994,54.31559052000375,52977.2080296 2026-05-21,06:00:15.000,141,11128071,113885,0,1779343214,13941.056544019993,54.34378704000119,52977.20104248 2026-05-21,06:00:18.000,141,11128117,113885,0,1779343217,13941.063280329989,54.379032689997985,52977.14514552001 2026-05-21,06:00:21.000,141,11128051,113885,0,1779343220,13941.036335089993,54.38608182000462,52977.21501672001 2026-05-21,06:00:24.000,141,11128033,113925,0,1779343223,13941.110434499999,54.435425730000134,52977.2779008 2026-05-21,06:00:27.000,141,11128084,113725,0,1779343226,13941.18453390999,54.477720510003564,52977.35475912 2026-05-21,06:00:30.000,141,11128038,113885,0,1779343229,13941.090225569998,54.45657311999821,52977.340784880005 2026-05-21,06:00:35.000,141,11128053,113805,0,1779343234,13940.861191030002,54.52001528999972,52977.15911976 2026-05-21,06:00:38.000,141,11128076,114005,0,1779343237,13940.874663649993,54.53411354999844,52977.124184160006 2026-05-21,06:00:41.000,141,11128099,113805,0,1779343240,13940.894872579993,54.55526094000379,52977.173094000005 2026-05-21,06:00:44.000,141,11128037,113725,0,1779343243,13940.975708299993,54.597555719999946,52977.1381584 2026-05-21,06:00:47.000,141,11128017,113485,0,1779343246,13940.894872579993,54.597555719999946,52977.18008112 2026-05-21,06:00:50.000,141,11128119,113765,0,1779343249,13940.908345199998,54.69624353999825,52977.16610688001 2026-05-21,06:00:53.000,141,11128056,113965,0,1779343252,13940.915081509993,54.773783969998476,52977.19405536001 2026-05-21,06:00:56.000,141,11128106,113725,0,1779343255,13941.28557855999,54.773783969998476,52977.38270760001 2026-05-21,06:00:59.000,141,11128051,113805,0,1779343258,13941.30578748999,54.81607875000191,52977.36873336 2026-05-21,06:01:02.000,141,11128016,113725,0,1779343261,13941.32599641999,54.837226139999984,52977.347772 2026-05-21,06:01:07.000,141,11128108,113725,0,1779343266,13941.096961879994,54.872471790004056,52977.19405536001 2026-05-21,06:01:10.000,141,11128052,113725,0,1779343269,13941.198006529994,54.89361918000213,52977.18008112 2026-05-21,06:01:13.000,141,11128104,113765,0,1779343272,13941.29231487,54.90066831000149,52977.21501672001 2026-05-21,06:01:16.000,141,11128095,113405,0,1779343275,13941.319260109995,54.830177010000625,52977.23597808001 2026-05-21,06:01:19.000,141,11128094,113925,0,1779343278,13941.339469039995,54.81607875000191,52977.22899096 2026-05-21,06:01:22.000,141,11128019,113845,0,1779343281,13941.38662320999,54.79493136000383,52977.24995232 2026-05-21,06:01:25.000,141,11128013,114085,0,1779343284,13941.339469039995,54.76673483999912,52977.2779008 2026-05-21,06:01:28.000,141,11127976,113725,0,1779343287,13941.683020849996,54.68214527999953,52977.47354016 2026-05-21,06:01:31.000,141,11128029,113605,0,1779343290,13941.59544882,54.653948760002095,52977.44559168 2026-05-21,06:01:34.000,141,11127984,114125,0,1779343293,13941.61565775,54.646899630002736,52977.48052728001 2026-05-21,06:01:39.000,141,11128025,113565,0,1779343298,13941.3125238,54.66804702000081,52977.33379776001 2026-05-21,06:01:42.000,141,11128011,113805,0,1779343301,13941.3125238,54.63985050000338,52977.33379776001 2026-05-21,06:01:45.000,141,11127993,113925,0,1779343304,13941.319260109995,54.63280137000402,52977.31283640001 2026-05-21,06:01:48.000,141,11128018,113485,0,1779343307,13941.28557855999,54.63985050000338,52977.32681064 2026-05-21,06:01:51.000,141,11128004,113565,0,1779343310,13941.231688079999,54.59050659000059,52977.31982352 2026-05-21,06:01:54.000,141,11128044,113885,0,1779343313,13941.20474283999,54.54821181000443,52977.31283640001 2026-05-21,06:01:57.000,141,11128084,113485,0,1779343316,13941.171061289999,54.51296616000036,52977.347772 2026-05-21,06:02:00.000,141,11128061,113645,0,1779343319,13941.35294166,54.477720510003564,52977.438604560004 2026-05-21,06:02:03.000,141,11128065,113885,0,1779343322,13941.43377738,54.477720510003564,52977.55039848001 2026-05-21,06:02:06.000,141,11128088,113725,0,1779343325,13941.43377738,54.4072292100027,52977.52245 2026-05-21,06:02:11.000,141,11128015,113885,0,1779343330,13941.009389849998,54.39313095000398,52977.31982352 2026-05-21,06:02:14.000,141,11128050,113645,0,1779343333,13940.975708299993,54.379032689997985,52977.2779008 2026-05-21,06:02:17.000,141,11128082,114005,0,1779343336,13940.935290439993,54.33673791000183,52977.270913680004 2026-05-21,06:02:20.000,141,11128048,113805,0,1779343339,13940.901608890003,54.33673791000183,52977.291875040006 2026-05-21,06:02:23.000,141,11128059,113405,0,1779343342,13940.787091619997,54.2944431299984,52977.26392656001 2026-05-21,06:02:26.000,141,11128021,113765,0,1779343345,13940.773618999992,54.28739399999904,52977.26392656001 2026-05-21,06:02:29.000,141,11128070,113725,0,1779343348,13940.753410069992,54.26624661000096,52977.173094000005 2026-05-21,06:02:32.000,141,11128018,113765,0,1779343351,13941.043071399989,54.22395183000481,52977.36873336 2026-05-21,06:02:35.000,141,11128033,113765,0,1779343354,13941.110434499999,54.238050090003526,52977.36873336 2026-05-21,06:02:38.000,141,11128009,113725,0,1779343357,13940.948763059998,54.195755310000095,52977.291875040006 2026-05-21,06:02:43.000,141,11128055,113725,0,1779343362,13940.665838039997,54.075920100003714,52977.04033872 2026-05-21,06:02:46.000,141,11127991,113805,0,1779343365,13940.605211249997,54.075920100003714,52977.06130008 2026-05-21,06:02:49.000,141,11128080,113925,0,1779343368,13940.679310660002,53.99837967000349,52977.04732584001 2026-05-21,06:02:52.000,141,11128049,113765,0,1779343371,13940.632156489992,53.977232279998134,52977.02636448001 2026-05-21,06:02:55.000,141,11127977,113765,0,1779343374,13940.591738629992,53.90674098000454,52977.06828720001 2026-05-21,06:02:58.000,141,11127969,113525,0,1779343377,13940.544584459996,53.92083924000326,52976.98444176 2026-05-21,06:03:01.000,141,11128006,114005,0,1779343380,13940.524375529996,53.836249680003675,52976.97745464001 2026-05-21,06:03:04.000,141,11128022,113805,0,1779343383,13940.780355310002,53.75870925000345,52977.11020992 2026-05-21,06:03:07.000,141,11128033,114005,0,1779343386,13940.760146380002,53.72346359999938,52977.11020992 2026-05-21,06:03:10.000,141,11127958,113845,0,1779343389,13940.645629109997,53.69526708000194,52977.08226144 2026-05-21,06:03:15.000,141,11128012,113845,0,1779343394,13940.31554992,53.65297229999851,52976.80976376001 2026-05-21,06:03:18.000,141,11128017,113445,0,1779343397,13940.22797788999,53.603628390002996,52976.78181528001 2026-05-21,06:03:21.000,141,11127957,113725,0,1779343400,13940.10672430999,53.561333609999565,52976.70495696 2026-05-21,06:03:24.000,141,11127980,113765,0,1779343403,13940.120196929995,53.54018622000149,52976.65604712 2026-05-21,06:03:27.000,141,11127937,114005,0,1779343406,13940.04609751999,53.49789143999806,52976.65604712 2026-05-21,06:03:30.000,141,11127945,113805,0,1779343409,13940.02588858999,53.427400140004465,52976.61412440001 2026-05-21,06:03:33.000,141,11127971,113805,0,1779343412,13940.019152279994,53.427400140004465,52976.5791888 2026-05-21,06:03:36.000,141,11127953,113845,0,1779343415,13940.29534099,53.378056230001675,52976.78181528001 2026-05-21,06:03:39.000,141,11127919,113845,0,1779343418,13940.22797788999,53.34281058000488,52976.74687968 2026-05-21,06:03:42.000,141,11127929,113805,0,1779343421,13940.221241579995,53.27231928000401,52976.71194408001 2026-05-21,06:03:47.000,141,11127934,113805,0,1779343426,13939.884426079989,53.18068058999779,52976.453420640006 2026-05-21,06:03:50.000,141,11127929,113885,0,1779343429,13939.830535599998,53.18772972000443,52976.432459280004 2026-05-21,06:03:53.000,141,11127935,113805,0,1779343432,13939.763172499988,53.10314016000484,52976.41848504 2026-05-21,06:03:56.000,141,11128010,113805,0,1779343435,13939.749699879998,53.07494364000013,52976.41149792 2026-05-21,06:03:59.000,141,11127942,113725,0,1779343438,13939.783381429988,52.983304950001184,52976.35560096001 2026-05-21,06:04:02.000,141,11127913,113885,0,1779343441,13939.736227259993,52.983304950001184,52976.383549440005 2026-05-21,06:04:05.000,141,11127953,113805,0,1779343444,13939.709282019998,52.8987153900016,52976.35560096001 2026-05-21,06:04:08.000,141,11127883,113725,0,1779343447,13939.971998109999,52.85642060999817,52976.48136912 2026-05-21,06:04:11.000,141,11127877,113685,0,1779343450,13939.951789179999,52.76478191999922,52976.4394464 2026-05-21,06:04:14.000,141,11127941,114085,0,1779343453,13939.891162389998,52.743634530001145,52976.40451080001 2026-05-21,06:04:19.000,141,11127833,113765,0,1779343458,13939.561083200002,52.750683660000504,52976.1948972 2026-05-21,06:04:22.000,141,11127859,113845,0,1779343461,13939.547610579997,52.65904497000156,52976.18791008001 2026-05-21,06:04:25.000,141,11127840,113925,0,1779343464,13939.567819509997,52.65904497000156,52976.18092296 2026-05-21,06:04:28.000,141,11127875,113925,0,1779343467,13939.500456410002,52.60265192999941,52976.27175552 2026-05-21,06:04:31.000,141,11127914,113765,0,1779343470,13939.480247480002,52.60970105999877,52976.20887144001 2026-05-21,06:04:34.000,141,11127904,113885,0,1779343473,13939.473511169992,52.47576759000367,52976.166948720005 2026-05-21,06:04:37.000,141,11127903,113885,0,1779343476,13939.433093309992,52.43347281000024,52976.166948720005 2026-05-21,06:04:40.000,141,11127833,113605,0,1779343479,13939.601501060002,52.348883250000654,52976.27874264001 2026-05-21,06:04:43.000,141,11127869,113725,0,1779343482,13939.736227259993,52.32068673000322,52976.37656232001 2026-05-21,06:04:46.000,141,11127872,113805,0,1779343485,13939.628446299997,52.299539339997864,52976.35560096001 2026-05-21,06:04:51.000,141,11127824,113925,0,1779343490,13939.338784970001,52.22904804000427,52976.15297448 2026-05-21,06:04:54.000,141,11127851,113925,0,1779343493,13939.284894489996,52.1938023900002,52976.125026 2026-05-21,06:04:57.000,141,11127886,113805,0,1779343496,13939.284894489996,52.13740934999805,52976.10406464 2026-05-21,06:05:00.000,141,11127885,113725,0,1779343499,13939.25794925,52.13740934999805,52976.125026 2026-05-21,06:05:03.000,141,11127865,113725,0,1779343502,13939.19732246,52.03872152999975,52976.097077520004 2026-05-21,06:05:06.000,141,11127826,113765,0,1779343505,13939.19058614999,52.07396718000382,52976.118038880006 2026-05-21,06:05:09.000,141,11127815,113845,0,1779343508,13939.244476629996,52.02462327000103,52976.166948720005 2026-05-21,06:05:12.000,141,11127807,113965,0,1779343511,13939.466774859997,52.02462327000103,52976.34162672 2026-05-21,06:05:15.000,141,11127783,113765,0,1779343514,13939.527401649997,52.08101631000318,52976.41848504 2026-05-21,06:05:18.000,141,11127834,113925,0,1779343517,13939.433093309992,52.109212830000615,52976.35560096001 2026-05-21,06:05:23.000,141,11127798,113565,0,1779343522,13939.15016828999,52.21494977999828,52976.25778128001 2026-05-21,06:05:26.000,141,11127808,113765,0,1779343525,13939.12995935999,52.23609717000363,52976.27175552 2026-05-21,06:05:29.000,141,11127853,113725,0,1779343528,13939.163640909996,52.292490209998505,52976.30669112001 2026-05-21,06:05:32.000,141,11127808,114085,0,1779343531,13939.163640909996,52.285441079999146,52976.37656232001 2026-05-21,06:05:35.000,141,11127812,113885,0,1779343534,13939.224267699996,52.3065884700045,52976.39752368001 2026-05-21,06:05:38.000,141,11127826,113645,0,1779343537,13939.204058769996,52.398227160003444,52976.39752368001 2026-05-21,06:05:41.000,141,11127809,113725,0,1779343540,13939.163640909996,52.398227160003444,52976.41848504 2026-05-21,06:05:44.000,141,11127838,113685,0,1779343543,13939.358993900001,52.36298150999937,52976.53726608 2026-05-21,06:05:47.000,141,11127831,113845,0,1779343546,13939.493720099992,52.41937455000152,52976.64906 2026-05-21,06:05:50.000,141,11127820,113725,0,1779343549,13939.473511169992,52.35593238000001,52976.621111520006 2026-05-21,06:05:55.000,141,11127786,113605,0,1779343554,13939.1569046,52.41232542000216,52976.46739488 2026-05-21,06:05:58.000,141,11127799,113885,0,1779343557,13939.17037721999,52.391178030004085,52976.453420640006 2026-05-21,06:06:01.000,141,11127858,113805,0,1779343560,13939.19732246,52.384128900004725,52976.502330480005 2026-05-21,06:06:04.000,141,11127855,113725,0,1779343563,13939.143431979996,52.391178030004085,52976.48835624 2026-05-21,06:06:07.000,141,11127826,113805,0,1779343566,13939.11648674,52.391178030004085,52976.44643352001 2026-05-21,06:06:10.000,141,11127839,113685,0,1779343569,13939.15016828999,52.384128900004725,52976.5791888 2026-05-21,06:06:13.000,141,11127898,113725,0,1779343572,13939.11648674,52.334784990001936,52976.49534336001 2026-05-21,06:06:16.000,141,11127804,113845,0,1779343575,13939.379202830001,52.299539339997864,52976.64906 2026-05-21,06:06:19.000,141,11127832,113765,0,1779343578,13939.439829620002,52.285441079999146,52976.73290544001 2026-05-21,06:06:22.000,141,11127841,113925,0,1779343581,13939.419620690001,52.27134282000043,52976.65604712 2026-05-21,06:06:27.000,141,11127805,113725,0,1779343586,13939.17037721999,52.37707976999809,52976.54425320001 2026-05-21,06:06:30.000,141,11127826,113765,0,1779343589,13939.19732246,52.334784990001936,52976.51630472 2026-05-21,06:06:33.000,141,11127829,114005,0,1779343592,13939.210795079991,52.37707976999809,52976.57220168001 2026-05-21,06:06:36.000,141,11127871,113805,0,1779343595,13939.17037721999,52.35593238000001,52976.54425320001 2026-05-21,06:06:39.000,141,11127878,113805,0,1779343598,13939.264685559996,52.334784990001936,52976.61412440001 2026-05-21,06:06:42.000,141,11127887,113805,0,1779343601,13939.21753139,52.37003063999873,52976.59316304001 2026-05-21,06:06:45.000,141,11127869,113805,0,1779343604,13939.25794925,52.41232542000216,52976.63508576 2026-05-21,06:06:48.000,141,11127827,114005,0,1779343607,13939.574555819992,52.398227160003444,52976.79578952 2026-05-21,06:06:51.000,141,11127797,113885,0,1779343610,13939.520665340002,52.391178030004085,52976.767841040004 2026-05-21,06:06:54.000,141,11127792,113925,0,1779343613,13939.547610579997,52.41232542000216,52976.84469936 2026-05-21,06:06:59.000,141,11127773,113765,0,1779343618,13939.352257589991,52.511013240000466,52976.69796984 2026-05-21,06:07:02.000,141,11127780,113845,0,1779343621,13939.352257589991,52.525111499999184,52976.74687968 2026-05-21,06:07:05.000,141,11127863,113805,0,1779343624,13939.372466519992,52.58855367000069,52976.78181528001 2026-05-21,06:07:08.000,141,11127836,113725,0,1779343627,13939.379202830001,52.66609410000092,52976.76085392001 2026-05-21,06:07:11.000,141,11127821,113805,0,1779343630,13939.372466519992,52.687241489998996,52976.73290544001 2026-05-21,06:07:14.000,141,11127810,113925,0,1779343633,13939.352257589991,52.736585400001786,52976.78181528001 2026-05-21,06:07:17.000,141,11127879,113845,0,1779343636,13939.332048659991,52.743634530001145,52976.81675088 2026-05-21,06:07:20.000,141,11127845,113845,0,1779343639,13939.601501060002,52.77888017999794,52977.01937736 2026-05-21,06:07:23.000,141,11127831,113685,0,1779343642,13939.668864159998,52.785929310004576,52977.054312960005 2026-05-21,06:07:26.000,141,11127736,113525,0,1779343645,13939.594764749992,52.82117496000137,52977.04732584001 2026-05-21,06:07:31.000,141,11127856,113725,0,1779343650,13939.271421869991,52.750683660000504,52976.87264784 2026-05-21,06:07:34.000,141,11127792,113725,0,1779343653,13939.27815818,52.80707670000265,52976.84469936 2026-05-21,06:07:37.000,141,11127821,113725,0,1779343656,13939.25794925,52.76478191999922,52976.80976376001 2026-05-21,06:07:40.000,141,11127815,113605,0,1779343659,13939.244476629996,52.83527322000009,52976.85168648 2026-05-21,06:07:43.000,141,11127808,113285,0,1779343662,13939.251212939991,52.87051887000416,52976.83072512001 2026-05-21,06:07:46.000,141,11127792,113885,0,1779343665,13939.311839729991,52.90576452000096,52976.87963496001 2026-05-21,06:07:49.000,141,11127758,113925,0,1779343668,13939.27815818,52.94101016999775,52976.80976376001 2026-05-21,06:07:52.000,141,11127783,113765,0,1779343671,13939.480247480002,52.90576452000096,52977.005403120005 2026-05-21,06:07:55.000,141,11127734,113565,0,1779343674,13939.540874270002,52.91281365000032,52976.99841600001 2026-05-21,06:07:58.000,141,11127745,113845,0,1779343677,13939.439829620002,52.89166626000224,52976.956493280006 2026-05-21,06:08:03.000,141,11127799,113845,0,1779343682,13939.09627781,52.9974032099999,52976.77482816 2026-05-21,06:08:06.000,141,11127751,113845,0,1779343685,13939.01544209,52.983304950001184,52976.788802400006 2026-05-21,06:08:09.000,141,11127719,113405,0,1779343688,13939.03565102,53.00445233999926,52976.7538668 2026-05-21,06:08:12.000,141,11127684,113445,0,1779343691,13939.05585995,52.976255820001825,52976.73989256001 2026-05-21,06:08:15.000,141,11127711,114045,0,1779343694,13939.042387329995,52.99035408000054,52976.69796984 2026-05-21,06:08:18.000,141,11127699,113965,0,1779343697,13939.10975042999,52.99035408000054,52976.70495696 2026-05-21,06:08:21.000,141,11127739,113845,0,1779343700,13939.103014119995,52.976255820001825,52976.62809864 2026-05-21,06:08:24.000,141,11127667,113805,0,1779343703,13939.399411760001,52.969206690002466,52976.837712240005 2026-05-21,06:08:27.000,141,11127675,113645,0,1779343706,13939.433093309992,52.94805930000439,52976.837712240005 2026-05-21,06:08:30.000,141,11127745,113845,0,1779343709,13939.358993900001,52.969206690002466,52976.837712240005 2026-05-21,06:08:35.000,141,11127766,113885,0,1779343714,13939.082805189995,53.08199276999949,52976.718931200005 2026-05-21,06:08:38.000,141,11127754,113805,0,1779343717,13939.08954149999,53.06789451000077,52976.71194408001 2026-05-21,06:08:41.000,141,11127759,113645,0,1779343720,13939.022178399995,53.032648860003974,52976.67700848 2026-05-21,06:08:44.000,141,11127698,113725,0,1779343723,13938.96828791999,52.96215756000311,52976.670021360005 2026-05-21,06:08:47.000,141,11127660,113765,0,1779343726,13938.900924819995,52.94101016999775,52976.5791888 2026-05-21,06:08:50.000,141,11127644,113845,0,1779343729,13938.84703433999,52.87051887000416,52976.5791888 2026-05-21,06:08:53.000,141,11127726,113805,0,1779343732,13938.80661647999,52.82117496000137,52976.56521456001 2026-05-21,06:08:56.000,141,11127621,113805,0,1779343735,13938.961551609995,52.792978440003935,52976.72591832 2026-05-21,06:08:59.000,141,11127607,113805,0,1779343738,13938.97502423,52.736585400001786,52976.67700848 2026-05-21,06:09:02.000,141,11127676,113765,0,1779343741,13938.941342679995,52.66609410000092,52976.56521456001 2026-05-21,06:09:07.000,141,11127631,113725,0,1779343746,13938.557373009993,52.560357150003256,52976.34162672 2026-05-21,06:09:10.000,141,11127672,113645,0,1779343749,13938.530427769998,52.511013240000466,52976.32066536 2026-05-21,06:09:13.000,141,11127576,113765,0,1779343752,13938.483273600003,52.461669329997676,52976.22983280001 2026-05-21,06:09:16.000,141,11127621,114005,0,1779343755,13938.409174189997,52.41937455000152,52976.264768400004 2026-05-21,06:09:19.000,141,11127575,114085,0,1779343758,13938.402437880002,52.4405219399996,52976.215858560005 2026-05-21,06:09:22.000,141,11127591,113725,0,1779343761,13938.301393230002,52.37707976999809,52976.22284568 2026-05-21,06:09:25.000,141,11127554,113725,0,1779343764,13938.308129539997,52.36298150999937,52976.15297448 2026-05-21,06:09:28.000,141,11127584,113925,0,1779343767,13938.530427769998,52.37003063999873,52976.35560096001 2026-05-21,06:09:31.000,141,11127559,113965,0,1779343770,13938.543900389988,52.398227160003444,52976.27175552 2026-05-21,06:09:34.000,141,11127566,113685,0,1779343773,13938.523691459988,52.341834120001295,52976.22284568 2026-05-21,06:09:39.000,141,11127489,113485,0,1779343778,13938.159930720001,52.21494977999828,52975.97130936001 2026-05-21,06:09:42.000,141,11127581,113685,0,1779343781,13938.159930720001,52.165605870002764,52975.88746392 2026-05-21,06:09:45.000,141,11127516,113565,0,1779343784,13938.112776549991,52.158556740003405,52975.85951544 2026-05-21,06:09:48.000,141,11127577,113325,0,1779343787,13938.045413449996,52.12331108999933,52975.82457984001 2026-05-21,06:09:51.000,141,11127494,113725,0,1779343790,13938.01846821,52.08806544000254,52975.81759272 2026-05-21,06:09:54.000,141,11127580,113925,0,1779343793,13937.991522969991,52.0951145700019,52975.76868288 2026-05-21,06:09:57.000,141,11127505,113845,0,1779343796,13937.93089617999,52.00347588000295,52975.71977304 2026-05-21,06:10:00.000,141,11127497,113925,0,1779343799,13938.220557510002,52.01052501000231,52975.81759272 2026-05-21,06:10:03.000,141,11127569,114045,0,1779343802,13938.227293819997,51.989377620004234,52975.85252832001 2026-05-21,06:10:06.000,141,11127547,113765,0,1779343805,13938.180139650001,51.95413197000016,52975.782657120006 2026-05-21,06:10:11.000,141,11127484,113725,0,1779343810,13937.843324149995,51.84134589000314,52975.55208216 2026-05-21,06:10:14.000,141,11127467,113645,0,1779343813,13937.823115219995,51.756756330003554,52975.4612496 2026-05-21,06:10:17.000,141,11127468,113645,0,1779343816,13937.87026938999,51.72855980999884,52975.4612496 2026-05-21,06:10:20.000,141,11127469,113885,0,1779343819,13937.883742009995,51.66511764000461,52975.47522384 2026-05-21,06:10:23.000,141,11127522,113565,0,1779343822,13937.903950939995,51.58757721000438,52975.3564428 2026-05-21,06:10:26.000,141,11127501,113725,0,1779343825,13937.924159869995,51.59462634000374,52975.34945568001 2026-05-21,06:10:29.000,141,11127552,113685,0,1779343828,13937.95784142,51.54528243000095,52975.32150720001 2026-05-21,06:10:32.000,141,11127523,113805,0,1779343831,13938.301393230002,51.56642981999903,52975.48919808001 2026-05-21,06:10:35.000,141,11127517,114005,0,1779343834,13938.213821199992,51.531184170002234,52975.46823672001 2026-05-21,06:10:38.000,141,11127457,113765,0,1779343837,13938.368756329997,51.474791130000085,52975.44028824001 2026-05-21,06:10:43.000,141,11127468,113885,0,1779343842,13938.207084889997,51.45364374000201,52975.25163600001 2026-05-21,06:10:46.000,141,11127434,113765,0,1779343845,13938.200348580001,51.37610331000178,52975.1468292 2026-05-21,06:10:49.000,141,11127472,113805,0,1779343848,13938.247502749997,51.36200505000306,52975.20272616001 2026-05-21,06:10:52.000,141,11127433,113845,0,1779343851,13938.294656919992,51.291513750002196,52975.20272616001 2026-05-21,06:10:55.000,141,11127478,113925,0,1779343854,13938.314865849992,51.242169839999406,52975.16779056 2026-05-21,06:10:58.000,141,11127502,113685,0,1779343857,13938.281184300002,51.249218969998765,52975.18875192 2026-05-21,06:11:01.000,141,11127510,113845,0,1779343860,13938.294656919992,51.115285500003665,52975.111893600006 2026-05-21,06:11:04.000,141,11127460,113925,0,1779343863,13938.409174189997,50.98840116000065,52975.230674640006 2026-05-21,06:11:07.000,141,11127508,113725,0,1779343866,13938.530427769998,50.896762470001704,52975.279584480006 2026-05-21,06:11:10.000,141,11127443,113805,0,1779343869,13938.557373009993,50.80512378000276,52975.26561024 2026-05-21,06:11:15.000,141,11127436,113805,0,1779343874,13938.207084889997,50.72758335000253,52974.97913832 2026-05-21,06:11:18.000,141,11127446,113765,0,1779343877,13938.227293819997,50.63594466000359,52974.91625424001 2026-05-21,06:11:21.000,141,11127485,113765,0,1779343880,13938.260975370002,50.607748139998876,52974.923241360004 2026-05-21,06:11:24.000,141,11127445,113645,0,1779343883,13938.213821199992,50.52315857999929,52974.93022848 2026-05-21,06:11:27.000,141,11127488,113605,0,1779343886,13938.186875959997,50.473814670003776,52974.81843456001 2026-05-21,06:11:30.000,141,11127478,113685,0,1779343889,13938.180139650001,50.46676554000442,52974.83939592 2026-05-21,06:11:33.000,141,11127480,113965,0,1779343892,13938.213821199992,50.36807771999884,52974.80446032 2026-05-21,06:11:36.000,141,11127411,113925,0,1779343895,13938.314865849992,50.248242510002456,52974.88131864 2026-05-21,06:11:39.000,141,11127456,113725,0,1779343898,13938.415910499993,50.205947729999025,52974.91625424001 2026-05-21,06:11:42.000,141,11127444,113645,0,1779343901,13938.409174189997,50.17775121000159,52974.84638304001 2026-05-21,06:11:47.000,141,11127421,113845,0,1779343906,13938.099303930001,50.11430904000008,52974.6227952 2026-05-21,06:11:50.000,141,11127440,113765,0,1779343909,13938.065622379996,50.04381773999921,52974.657730800005 2026-05-21,06:11:53.000,141,11127394,113645,0,1779343912,13937.97131403999,50.029719480000495,52974.587859600004 2026-05-21,06:11:56.000,141,11127458,113645,0,1779343915,13937.91742356,49.966277309998986,52974.50401416 2026-05-21,06:11:59.000,141,11127427,113645,0,1779343918,13937.87026938999,49.902835140004754,52974.490039920005 2026-05-21,06:12:02.000,141,11127451,113805,0,1779343921,13937.843324149995,49.82529471000453,52974.46209144001 2026-05-21,06:12:05.000,141,11127429,113605,0,1779343924,13937.782697359995,49.846442100002605,52974.420168720004 2026-05-21,06:12:08.000,141,11127432,113685,0,1779343927,13937.823115219995,49.797098189999815,52974.392220240006 2026-05-21,06:12:11.000,141,11127471,113805,0,1779343930,13937.823115219995,49.740705149997666,52974.35728464 2026-05-21,06:12:14.000,141,11127443,113285,0,1779343933,13937.80964259999,49.68431211000279,52974.32933616 2026-05-21,06:12:19.000,141,11127407,113765,0,1779343938,13937.85006045999,49.49398559999827,52974.26645208001 2026-05-21,06:12:22.000,141,11127401,113885,0,1779343941,13937.8770057,49.48693646999891,52974.28741344 2026-05-21,06:12:25.000,141,11127462,113925,0,1779343944,13937.81637891,49.430543430004036,52974.21754224001 2026-05-21,06:12:28.000,141,11127415,114005,0,1779343947,13937.762488429995,49.36710126000253,52974.21754224001 2026-05-21,06:12:31.000,141,11127362,113645,0,1779343950,13937.71533426,49.31775734999974,52974.154658160005 2026-05-21,06:12:34.000,141,11127382,113725,0,1779343953,13937.641234849994,49.23316779000015,52974.11972256 2026-05-21,06:12:37.000,141,11127399,113765,0,1779343956,13937.594080679999,49.155627359999926,52974.105748320006 2026-05-21,06:12:40.000,141,11127418,113925,0,1779343959,13937.573871749999,49.10628345000441,52974.00094152 2026-05-21,06:12:43.000,141,11127380,113565,0,1779343962,13937.513244959999,49.05693954000162,52974.00094152 2026-05-21,06:12:46.000,141,11127451,113725,0,1779343965,13937.56713543999,49.01464475999819,52973.97998016001 2026-05-21,06:12:51.000,141,11127440,113845,0,1779343970,13937.681652709995,48.986448240000755,52974.00792864001 2026-05-21,06:12:54.000,141,11127382,113725,0,1779343973,13937.64797115999,48.986448240000755,52973.91010896001 2026-05-21,06:12:57.000,141,11127424,113605,0,1779343976,13937.68838901999,48.993497370000114,52974.01491576 2026-05-21,06:13:00.000,141,11127458,113725,0,1779343979,13937.701861639995,48.979399110001395,52973.97299304 2026-05-21,06:13:03.000,141,11127360,113725,0,1779343982,13937.69512533,48.89480955000181,52973.95901880001 2026-05-21,06:13:06.000,141,11127372,113965,0,1779343985,13937.621025919994,48.85956389999774,52974.00094152 2026-05-21,06:13:09.000,141,11127391,113565,0,1779343988,13937.61428961,48.78202347000479,52973.88216048001 2026-05-21,06:13:12.000,141,11127374,113805,0,1779343991,13937.802906289995,48.626942610004335,52974.16164528 2026-05-21,06:13:15.000,141,11127336,113925,0,1779343994,13937.79616998,48.51415653000004,52974.14068392 2026-05-21,06:13:18.000,141,11127382,113765,0,1779343997,13937.78943366999,48.401370450003014,52974.154658160005 2026-05-21,06:13:23.000,141,11127376,113805,0,1779344002,13937.493036029999,48.32383002000279,52973.90312184 2026-05-21,06:13:26.000,141,11127367,113845,0,1779344005,13937.506508649989,48.19694567999977,52973.91010896001 2026-05-21,06:13:29.000,141,11127400,113725,0,1779344008,13937.533453889999,48.24628959000256,52973.89613472 2026-05-21,06:13:32.000,141,11127393,113885,0,1779344011,13937.412200309998,48.126454379998904,52973.86119912001 2026-05-21,06:13:35.000,141,11127378,113605,0,1779344014,13937.398727689993,48.15465090000362,52973.889147600006 2026-05-21,06:13:38.000,141,11127412,114045,0,1779344017,13937.317891969993,48.21104393999849,52973.889147600006 2026-05-21,06:13:41.000,141,11127403,113725,0,1779344020,13937.317891969993,48.161700030002976,52973.86119912001 2026-05-21,06:13:44.000,141,11127424,113605,0,1779344023,13937.466090789989,48.18989655000041,52974.09876120001 2026-05-21,06:13:47.000,141,11127349,113685,0,1779344026,13937.466090789989,48.21104393999849,52974.07779984001 2026-05-21,06:13:50.000,141,11127390,113525,0,1779344029,13937.425672929989,48.175798290001694,52974.09876120001 2026-05-21,06:13:55.000,141,11127446,113685,0,1779344034,13937.142747910002,48.04186481999932,52973.917096080004 2026-05-21,06:13:58.000,141,11127402,113645,0,1779344037,13937.183165770002,47.999570040003164,52973.889147600006 2026-05-21,06:14:01.000,141,11127437,113845,0,1779344040,13937.162956840002,47.999570040003164,52973.868186240004 2026-05-21,06:14:04.000,141,11127453,113765,0,1779344043,13937.176429459993,47.992520910003805,52973.889147600006 2026-05-21,06:14:07.000,141,11127379,113685,0,1779344046,13937.075384809992,48.02071743000124,52973.80530216 2026-05-21,06:14:10.000,141,11127361,113925,0,1779344049,13937.048439569997,48.00661917000252,52973.86119912001 2026-05-21,06:14:13.000,141,11127473,113565,0,1779344052,13937.001285400002,48.02071743000124,52973.76337944001 2026-05-21,06:14:16.000,141,11127395,113645,0,1779344055,13937.216847319993,48.06301221000467,52973.97299304 2026-05-21,06:14:19.000,141,11127447,114005,0,1779344058,13937.142747910002,48.07006134000403,52973.90312184 2026-05-21,06:14:22.000,141,11127379,113805,0,1779344061,13937.028230639997,48.08415960000275,52973.91010896001 2026-05-21,06:14:27.000,141,11127439,114245,0,1779344066,13936.664469899995,48.07006134000403,52973.68652112 2026-05-21,06:14:30.000,141,11127407,113725,0,1779344069,13936.61057941999,48.06301221000467,52973.651585520005 2026-05-21,06:14:33.000,141,11127385,113405,0,1779344072,13936.543216319995,47.97137351999845,52973.602675680006 2026-05-21,06:14:36.000,141,11127377,113765,0,1779344075,13936.51627108,47.92202961000294,52973.56774008 2026-05-21,06:14:39.000,141,11127368,113565,0,1779344078,13936.43543536,47.87973482999951,52973.57472720001 2026-05-21,06:14:42.000,141,11127380,113925,0,1779344081,13936.43543536,47.78809614000056,52973.49786888 2026-05-21,06:14:45.000,141,11127424,113685,0,1779344084,13936.41522643,47.752850490003766,52973.44895904 2026-05-21,06:14:48.000,141,11127369,113925,0,1779344087,13936.65773359,47.68940832000226,52973.57472720001 2026-05-21,06:14:51.000,141,11127420,113845,0,1779344090,13936.563425249995,47.61891702000139,52973.51883024 2026-05-21,06:14:54.000,141,11127393,113925,0,1779344093,13936.502798459995,47.64711353999883,52973.44895904 2026-05-21,06:14:59.000,141,11127405,113885,0,1779344098,13936.139037719993,47.60481876000267,52973.19043560001 2026-05-21,06:15:02.000,141,11127409,113965,0,1779344101,13936.132301409998,47.59776963000331,52973.23235832 2026-05-21,06:15:05.000,141,11127434,113765,0,1779344104,13936.071674619998,47.56252397999924,52973.09261592001 2026-05-21,06:15:08.000,141,11127384,113765,0,1779344107,13935.910003179997,47.54842572000052,52973.03671896 2026-05-21,06:15:11.000,141,11127371,113765,0,1779344110,13935.734859119992,47.37924660000135,52972.98780912 2026-05-21,06:15:14.000,141,11127337,113645,0,1779344113,13935.687704949996,47.351050080003915,52972.931912160006 2026-05-21,06:15:17.000,141,11127390,113485,0,1779344116,13935.53276981999,47.28760791000241,52972.88998944 2026-05-21,06:15:20.000,141,11127359,113805,0,1779344119,13935.660759710001,47.13957618000131,52973.00178336001 2026-05-21,06:15:23.000,141,11127356,113885,0,1779344122,13935.49235195999,46.97039706000214,52972.78518264001 2026-05-21,06:15:26.000,141,11127292,113765,0,1779344125,13935.344153139995,46.92105314999935,52972.68736296001 2026-05-21,06:15:31.000,141,11127310,113565,0,1779344130,13934.946710849988,46.857610979997844,52972.40089104001 2026-05-21,06:15:34.000,141,11127296,113725,0,1779344133,13934.946710849988,46.857610979997844,52972.32403272 2026-05-21,06:15:37.000,141,11127344,113885,0,1779344136,13934.939974539993,46.81531620000169,52972.27512288 2026-05-21,06:15:40.000,141,11127248,113525,0,1779344139,13934.926501919988,46.91400401999999,52972.2471744 2026-05-21,06:15:43.000,141,11127343,113965,0,1779344142,13934.899556679993,46.906954890000634,52972.2471744 2026-05-21,06:15:46.000,141,11127250,113805,0,1779344145,13934.886084059988,46.892856630001916,52972.1773032 2026-05-21,06:15:49.000,141,11127264,113765,0,1779344148,13934.778303099993,46.906954890000634,52972.093457760006 2026-05-21,06:15:52.000,141,11127324,113805,0,1779344151,13934.899556679993,46.8787583700032,52972.240187280004 2026-05-21,06:15:55.000,141,11127258,113645,0,1779344154,13934.973656089998,46.850561849998485,52972.25416152001 2026-05-21,06:15:58.000,141,11127255,113845,0,1779344157,13934.946710849988,46.80826707000233,52972.22621304 2026-05-21,06:16:03.000,141,11127307,113765,0,1779344162,13934.636840589992,46.843512719999126,52971.95371536 2026-05-21,06:16:06.000,141,11127298,113645,0,1779344165,13934.636840589992,46.843512719999126,52971.94672824001 2026-05-21,06:16:09.000,141,11127337,113765,0,1779344168,13934.589686419997,46.77302141999826,52971.925766880006 2026-05-21,06:16:12.000,141,11127299,113925,0,1779344171,13934.556004869992,46.7659722899989,52971.91179264 2026-05-21,06:16:15.000,141,11127278,113685,0,1779344174,13934.549268559997,46.75892315999954,52971.86986992001 2026-05-21,06:16:18.000,141,11127278,113885,0,1779344177,13934.481905460001,46.82236533000105,52971.855895680004 2026-05-21,06:16:21.000,141,11127368,113925,0,1779344180,13934.522323320001,46.88580750000256,52971.86986992001 2026-05-21,06:16:24.000,141,11127286,113805,0,1779344183,13934.758094169993,46.857610979997844,52972.044547920006 2026-05-21,06:16:27.000,141,11127268,114205,0,1779344186,13934.737885239992,46.92810227999871,52971.91877976001 2026-05-21,06:16:30.000,141,11127218,113805,0,1779344189,13934.724412620002,46.892856630001916,52971.95371536 2026-05-21,06:16:35.000,141,11127313,113765,0,1779344194,13934.36065188,46.8787583700032,52971.688204800004 2026-05-21,06:16:38.000,141,11127263,113845,0,1779344197,13934.38086081,46.8787583700032,52971.67423056 2026-05-21,06:16:41.000,141,11127174,113565,0,1779344200,13934.394333429991,46.75187403000018,52971.6532692 2026-05-21,06:16:44.000,141,11127251,113965,0,1779344203,13934.414542359991,46.70253012000467,52971.590385120006 2026-05-21,06:16:47.000,141,11127291,113885,0,1779344206,13934.387597119996,46.68843185999867,52971.590385120006 2026-05-21,06:16:50.000,141,11127239,113725,0,1779344209,13934.428014979996,46.660235340001236,52971.569423760004 2026-05-21,06:16:53.000,141,11127217,113725,0,1779344212,13934.40106974,46.69548098999803,52971.541475280006 2026-05-21,06:16:56.000,141,11127257,113725,0,1779344215,13934.710939999997,46.723677510002744,52971.74410176 2026-05-21,06:16:59.000,141,11127250,113725,0,1779344218,13934.697467379992,46.82941446000041,52971.86986992001 2026-05-21,06:17:02.000,141,11127242,113845,0,1779344221,13934.690731069997,46.86466011000448,52971.904805520004 2026-05-21,06:17:07.000,141,11127282,113805,0,1779344226,13934.306761399996,46.96334793000278,52971.73012752001 2026-05-21,06:17:10.000,141,11127249,113645,0,1779344229,13934.27981616,46.9774461900015,52971.758076000006 2026-05-21,06:17:13.000,141,11127279,113765,0,1779344232,13934.36065188,47.02679010000429,52971.7231404 2026-05-21,06:17:16.000,141,11127279,113645,0,1779344235,13934.40106974,47.069084880000446,52971.81397296 2026-05-21,06:17:19.000,141,11127312,113725,0,1779344238,13934.374124499991,47.06203575000109,52971.7930116 2026-05-21,06:17:22.000,141,11127231,113725,0,1779344241,13934.468432839996,47.11137966000388,52971.82096008 2026-05-21,06:17:25.000,141,11127251,113925,0,1779344244,13934.434751289991,47.20301835000282,52971.84890856001 2026-05-21,06:17:28.000,141,11127281,113845,0,1779344247,13934.778303099993,47.21711661000154,52972.06550928001 2026-05-21,06:17:31.000,141,11127260,113725,0,1779344250,13934.697467379992,47.344000950004556,52972.107432 2026-05-21,06:17:34.000,141,11127354,113645,0,1779344253,13934.677258449992,47.351050080003915,52972.07948352 2026-05-21,06:17:39.000,141,11127268,113725,0,1779344258,13934.32023402,47.52022920000309,52971.89083128 2026-05-21,06:17:42.000,141,11127334,113645,0,1779344261,13934.32023402,47.59776963000331,52971.876857040006 2026-05-21,06:17:45.000,141,11127293,113765,0,1779344264,13934.31349770999,47.61186789000203,52971.88384416 2026-05-21,06:17:48.000,141,11127298,113805,0,1779344267,13934.266343539995,47.66121180000482,52971.86986992001 2026-05-21,06:17:51.000,141,11127355,113845,0,1779344270,13934.306761399996,47.68940832000226,52971.876857040006 2026-05-21,06:17:54.000,141,11127322,113725,0,1779344273,13934.266343539995,47.710555710000335,52971.855895680004 2026-05-21,06:17:57.000,141,11127274,113485,0,1779344276,13934.21918937,47.759899620003125,52971.86986992001 2026-05-21,06:18:00.000,141,11127316,113725,0,1779344279,13934.36065188,47.73170309999841,52971.93974112 2026-05-21,06:18:03.000,141,11127320,113525,0,1779344282,13934.461696530001,47.74580136000441,52971.99563808001 2026-05-21,06:18:06.000,141,11127268,113725,0,1779344285,13934.40106974,47.80219439999928,52971.96070248 2026-05-21,06:18:11.000,141,11127194,113605,0,1779344290,13934.185507819995,47.936127870001656,52971.77205024 2026-05-21,06:18:14.000,141,11127276,113605,0,1779344293,13934.11814472,47.96432438999909,52971.758076000006 2026-05-21,06:18:17.000,141,11127311,113765,0,1779344296,13934.19224412999,47.91498048000358,52971.709166160006 2026-05-21,06:18:20.000,141,11127268,114005,0,1779344299,13934.17877151,47.87268570000015,52971.70217904001 2026-05-21,06:18:23.000,141,11127266,113925,0,1779344302,13934.15856258,47.886783959998866,52971.709166160006 2026-05-21,06:18:26.000,141,11127277,113765,0,1779344305,13934.145089959995,47.90793135000422,52971.66025632001 2026-05-21,06:18:29.000,141,11127297,113885,0,1779344308,13934.104672099995,47.950226130000374,52971.63230784001 2026-05-21,06:18:32.000,141,11127287,113725,0,1779344311,13934.434751289991,47.929078740002296,52971.76506312 2026-05-21,06:18:35.000,141,11127280,113845,0,1779344314,13934.434751289991,47.992520910003805,52971.74410176 2026-05-21,06:18:38.000,141,11127256,113565,0,1779344317,13934.34044295,48.06301221000467,52971.82096008 2026-05-21,06:18:43.000,141,11127305,113725,0,1779344322,13934.11814472,48.04891394999868,52971.53448816001 2026-05-21,06:18:46.000,141,11127285,113925,0,1779344325,13934.064254239995,48.14760177000426,52971.49955256 2026-05-21,06:18:49.000,141,11127290,114125,0,1779344328,13933.963209589994,48.15465090000362,52971.53448816001 2026-05-21,06:18:52.000,141,11127321,113485,0,1779344331,13933.97668221,48.161700030002976,52971.46461696001 2026-05-21,06:18:55.000,141,11127223,113805,0,1779344334,13933.956473279999,48.112356120000186,52971.520513920004 2026-05-21,06:18:58.000,141,11127339,113885,0,1779344337,13933.92952803999,48.126454379998904,52971.49955256 2026-05-21,06:19:01.000,141,11127267,113685,0,1779344340,13933.855428629999,48.09825786000147,52971.42968136 2026-05-21,06:19:04.000,141,11127322,113725,0,1779344343,13934.15856258,48.01366830000188,52971.60435936 2026-05-21,06:19:07.000,141,11127255,114005,0,1779344346,13934.11814472,48.00661917000252,52971.541475280006 2026-05-21,06:19:10.000,141,11127242,113605,0,1779344349,13934.07099054999,47.999570040003164,52971.49256544001 2026-05-21,06:19:15.000,141,11127298,113725,0,1779344354,13933.700493499993,48.07006134000403,52971.24102912 2026-05-21,06:19:18.000,141,11127245,113765,0,1779344357,13933.592712539998,48.04186481999932,52971.22705488001 2026-05-21,06:19:21.000,141,11127319,113685,0,1779344360,13933.518613129992,47.97842264999781,52971.15019656 2026-05-21,06:19:24.000,141,11127316,113885,0,1779344363,13933.484931580002,47.97842264999781,52971.15019656 2026-05-21,06:19:27.000,141,11127353,113445,0,1779344366,13933.437777409992,47.929078740002296,52971.0244284 2026-05-21,06:19:30.000,141,11127272,113765,0,1779344369,13933.417568479992,47.816292659998,52971.04538976 2026-05-21,06:19:33.000,141,11127328,113725,0,1779344372,13933.444513720002,47.73875222999777,52970.98949280001 2026-05-21,06:19:36.000,141,11127314,113685,0,1779344375,13933.747647669989,47.68940832000226,52971.14320944 2026-05-21,06:19:39.000,141,11127296,114005,0,1779344378,13933.727438739988,47.717604839999694,52971.08032536001 2026-05-21,06:19:42.000,141,11127310,113805,0,1779344381,13933.653339329998,47.73170309999841,52971.05237688 2026-05-21,06:19:47.000,141,11127344,113805,0,1779344386,13933.431041099997,47.73875222999777,52970.77289208001 2026-05-21,06:19:50.000,141,11127320,113765,0,1779344389,13933.404095860002,47.7810470100012,52970.75891784 2026-05-21,06:19:53.000,141,11127261,113645,0,1779344392,13933.397359549992,47.74580136000441,52970.710008 2026-05-21,06:19:56.000,141,11127220,113805,0,1779344395,13933.363678000002,47.64006440999947,52970.66808528 2026-05-21,06:19:59.000,141,11127297,113885,0,1779344398,13933.296314899992,47.583671370004595,52970.59821408 2026-05-21,06:20:02.000,141,11127210,113925,0,1779344401,13933.255897039991,47.541376590001164,52970.59122696 2026-05-21,06:20:05.000,141,11127269,113805,0,1779344404,13933.249160729996,47.477934419999656,52970.50738152001 2026-05-21,06:20:08.000,141,11127296,113765,0,1779344407,13933.585976230002,47.344000950004556,52970.66109816 2026-05-21,06:20:11.000,141,11127248,113925,0,1779344410,13933.693757189998,47.27350965000369,52970.62616256001 2026-05-21,06:20:14.000,141,11127300,113925,0,1779344413,13933.579239919993,47.3228535599992,52970.60520120001 2026-05-21,06:20:19.000,141,11127237,113725,0,1779344418,13933.188533939996,47.365148340002634,52970.35366488 2026-05-21,06:20:22.000,141,11127207,113405,0,1779344421,13932.9594994,47.49908180999773,52970.346677760004 2026-05-21,06:20:25.000,141,11127337,113685,0,1779344424,13932.87192736999,47.541376590001164,52970.27680656 2026-05-21,06:20:28.000,141,11127268,113645,0,1779344427,13932.905608919995,47.50613094000437,52970.23488384 2026-05-21,06:20:31.000,141,11127281,113885,0,1779344430,13932.81130057999,47.51318007000373,52970.16501264 2026-05-21,06:20:34.000,141,11127303,113765,0,1779344433,13932.703519619994,47.52022920000309,52970.12308992001 2026-05-21,06:20:37.000,141,11127252,113565,0,1779344436,13932.575529729998,47.477934419999656,52970.07418008001 2026-05-21,06:20:40.000,141,11127272,113805,0,1779344439,13932.804564269994,47.32990268999856,52970.199948240006 2026-05-21,06:20:43.000,141,11127210,113725,0,1779344442,13932.83824582,47.2241657400009,52970.12308992001 2026-05-21,06:20:46.000,141,11127237,113925,0,1779344445,13932.79782796,47.118428790003236,52970.081167200005 2026-05-21,06:20:51.000,141,11127213,113805,0,1779344450,13932.427330909988,47.21711661000154,52969.864566480006 2026-05-21,06:20:54.000,141,11127271,113925,0,1779344453,13932.312813639997,47.3228535599992,52969.87854072 2026-05-21,06:20:57.000,141,11127297,113765,0,1779344456,13932.205032680002,47.344000950004556,52969.82963088 2026-05-21,06:21:00.000,141,11127223,113645,0,1779344459,13932.238714229992,47.37924660000135,52969.8016824 2026-05-21,06:21:03.000,141,11127223,113845,0,1779344462,13932.245450540002,47.358099210003274,52969.75975968 2026-05-21,06:21:06.000,141,11127202,113885,0,1779344465,13932.285868400002,47.315804429999844,52969.71783696001 2026-05-21,06:21:09.000,141,11127296,113925,0,1779344468,13932.306077330002,47.315804429999844,52969.70386272 2026-05-21,06:21:12.000,141,11127305,113765,0,1779344471,13932.568793419989,47.358099210003274,52969.90648920001 2026-05-21,06:21:15.000,141,11127244,113605,0,1779344474,13932.589002349989,47.3228535599992,52969.83661800001 2026-05-21,06:21:18.000,141,11127205,113605,0,1779344477,13932.663101759994,47.19596922000346,52969.82264376 2026-05-21,06:21:23.000,141,11127230,113845,0,1779344482,13932.353231499997,47.076134009999805,52969.640978639996 2026-05-21,06:21:26.000,141,11127243,114085,0,1779344485,13932.373440429998,46.92810227999871,52969.5571332 2026-05-21,06:21:29.000,141,11127268,113485,0,1779344488,13932.407121980003,46.892856630001916,52969.508223360004 2026-05-21,06:21:32.000,141,11127231,113605,0,1779344491,13932.548584489989,46.75187403000018,52969.54315896 2026-05-21,06:21:35.000,141,11127222,113845,0,1779344494,13932.400385669993,46.78711968000425,52969.459313520005 2026-05-21,06:21:38.000,141,11127278,114045,0,1779344497,13932.265659470002,46.88580750000256,52969.46630064 2026-05-21,06:21:41.000,141,11127214,113725,0,1779344500,13932.144405890002,46.906954890000634,52969.38245520001 2026-05-21,06:21:44.000,141,11127197,113645,0,1779344503,13932.407121980003,46.857610979997844,52969.45232640001 2026-05-21,06:21:47.000,141,11127252,114045,0,1779344506,13932.373440429998,46.843512719999126,52969.45232640001 2026-05-21,06:21:50.000,141,11127277,113885,0,1779344509,13932.562057109993,46.68843185999867,52969.46630064 2026-05-21,06:21:55.000,141,11127193,114005,0,1779344514,13932.124196960001,46.709579250004026,52969.20079008 2026-05-21,06:21:58.000,141,11127245,113765,0,1779344517,13932.191560059997,46.723677510002744,52969.23572568001 2026-05-21,06:22:01.000,141,11127206,113565,0,1779344520,13932.299341019992,46.674333599999954,52969.193802960006 2026-05-21,06:22:04.000,141,11127283,114085,0,1779344523,13932.400385669993,46.60384229999909,52969.17982872 2026-05-21,06:22:07.000,141,11127264,113765,0,1779344526,13932.420594599993,46.60384229999909,52969.15886736 2026-05-21,06:22:10.000,141,11127242,113605,0,1779344529,13932.333022569997,46.674333599999954,52969.18681584001 2026-05-21,06:22:13.000,141,11127206,113885,0,1779344532,13932.238714229992,46.723677510002744,52969.23572568001 2026-05-21,06:22:16.000,141,11127235,113925,0,1779344535,13932.481221389993,46.709579250004026,52969.361493840006 2026-05-21,06:22:19.000,141,11127240,113845,0,1779344538,13932.386913050002,46.716628380003385,52969.3475196 2026-05-21,06:22:22.000,141,11127182,113485,0,1779344541,13932.238714229992,46.75187403000018,52969.31957112 2026-05-21,06:22:27.000,141,11127253,113805,0,1779344546,13932.184823750002,46.56154752000293,52969.06803480001 2026-05-21,06:22:30.000,141,11127204,113845,0,1779344549,13932.056833859991,46.59679316999973,52969.06104768 2026-05-21,06:22:33.000,141,11127250,113725,0,1779344552,13931.8816898,46.69548098999803,52969.06803480001 2026-05-21,06:22:36.000,141,11127187,113805,0,1779344555,13931.787381459995,46.81531620000169,52969.06104768 2026-05-21,06:22:39.000,141,11127239,113645,0,1779344558,13931.6796005,46.82941446000041,52969.075021920005 2026-05-21,06:22:42.000,141,11127291,113925,0,1779344561,13931.726754669995,46.78007055000489,52968.99816360001 2026-05-21,06:22:45.000,141,11127228,113645,0,1779344564,13931.706545739995,46.77302141999826,52968.98418936 2026-05-21,06:22:48.000,141,11127179,113925,0,1779344567,13931.79411776999,46.78007055000489,52969.193802960006 2026-05-21,06:22:51.000,141,11127220,113725,0,1779344570,13931.63918264,46.88580750000256,52969.20079008 2026-05-21,06:22:54.000,141,11127232,113725,0,1779344573,13931.63244632999,46.82236533000105,52969.17982872 2026-05-21,06:22:59.000,141,11127182,113565,0,1779344578,13931.369730239989,46.843512719999126,52968.956240880005 2026-05-21,06:23:02.000,141,11127185,113645,0,1779344581,13931.403411789994,46.82236533000105,52969.005150720004 2026-05-21,06:23:05.000,141,11127249,113845,0,1779344584,13931.403411789994,46.78007055000489,52968.963228 2026-05-21,06:23:08.000,141,11127160,113405,0,1779344587,13931.309103449988,46.70253012000467,52968.94925376001 2026-05-21,06:23:11.000,141,11127183,114005,0,1779344590,13931.174377249998,46.93515140999807,52969.026112080006 2026-05-21,06:23:14.000,141,11127210,113445,0,1779344593,13931.093541529997,46.956298800003424,52968.99816360001 2026-05-21,06:23:17.000,141,11127246,113885,0,1779344596,13931.053123669997,46.98449532000086,52969.05406056 2026-05-21,06:23:20.000,141,11127167,113925,0,1779344599,13931.315839759998,46.96334793000278,52969.20079008 2026-05-21,06:23:23.000,141,11127178,113925,0,1779344602,13931.282158209993,46.91400401999999,52969.18681584001 2026-05-21,06:23:26.000,141,11127177,113845,0,1779344605,13931.302367139993,46.98449532000086,52969.21476432001 2026-05-21,06:23:31.000,141,11127122,113845,0,1779344610,13930.898188539992,47.05498662000173,52969.05406056 2026-05-21,06:23:34.000,141,11127138,113885,0,1779344613,13930.810616509996,47.132527050001954,52969.09598328001 2026-05-21,06:23:37.000,141,11127156,113845,0,1779344616,13930.891452229997,47.125477920002595,52969.06104768 2026-05-21,06:23:40.000,141,11127178,113805,0,1779344619,13930.992496879997,47.076134009999805,52969.13091888 2026-05-21,06:23:43.000,141,11127155,113765,0,1779344622,13931.059859979992,47.019740969997656,52969.09598328001 2026-05-21,06:23:46.000,141,11127157,113925,0,1779344625,13931.046387360002,47.0126918399983,52969.04707344001 2026-05-21,06:23:49.000,141,11127179,113645,0,1779344628,13930.952079019997,47.05498662000173,52969.08899616 2026-05-21,06:23:52.000,141,11127136,113925,0,1779344631,13931.093541529997,47.069084880000446,52969.22873856 2026-05-21,06:23:55.000,141,11127132,113845,0,1779344634,13931.012705809997,47.09023226999852,52969.28463552001 2026-05-21,06:23:58.000,141,11127115,113845,0,1779344637,13930.776934959991,47.27350965000369,52969.340532480004 2026-05-21,06:24:03.000,141,11127198,113525,0,1779344642,13930.628736139995,47.259411389997695,52969.06104768 2026-05-21,06:24:06.000,141,11127206,113845,0,1779344645,13930.6017909,47.308755300000485,52969.1029704 2026-05-21,06:24:09.000,141,11127120,114085,0,1779344648,13930.568109349995,47.351050080003915,52969.06803480001 2026-05-21,06:24:12.000,141,11127144,113765,0,1779344651,13930.568109349995,47.308755300000485,52969.04707344001 2026-05-21,06:24:15.000,141,11127124,113565,0,1779344654,13930.527691489995,47.39334486000007,52969.11694464001 2026-05-21,06:24:18.000,141,11127202,113605,0,1779344657,13930.55463672999,47.4708852900003,52969.08200904 2026-05-21,06:24:21.000,141,11127159,113885,0,1779344660,13930.74325341,47.50613094000437,52969.09598328001 2026-05-21,06:24:24.000,141,11127161,113605,0,1779344663,13930.992496879997,47.54842572000052,52969.28463552001 2026-05-21,06:24:27.000,141,11127152,113805,0,1779344666,13930.952079019997,47.64006440999947,52969.28463552001 2026-05-21,06:24:30.000,141,11127140,113765,0,1779344669,13930.749989719996,47.759899620003125,52969.291622640005 2026-05-21,06:24:35.000,141,11127187,113765,0,1779344674,13930.45359207999,47.82334179000463,52969.11694464001 2026-05-21,06:24:38.000,141,11127158,113725,0,1779344677,13930.43338314999,47.84448918000271,52969.123931760005 2026-05-21,06:24:41.000,141,11127173,113725,0,1779344680,13930.59505458999,47.68940832000226,52969.1029704 2026-05-21,06:24:44.000,141,11127151,113645,0,1779344683,13930.61526351999,47.67531006000354,52969.10995752 2026-05-21,06:24:47.000,141,11127125,113805,0,1779344686,13930.54116411,47.73875222999777,52969.075021920005 2026-05-21,06:24:50.000,141,11127158,113725,0,1779344689,13930.467064699995,47.72465396999905,52969.137905999996 2026-05-21,06:24:53.000,141,11127145,113845,0,1779344692,13930.47380100999,47.82334179000463,52969.09598328001 2026-05-21,06:24:56.000,141,11127174,113685,0,1779344695,13930.608527209995,47.929078740002296,52969.193802960006 2026-05-21,06:24:59.000,141,11127158,113805,0,1779344698,13930.756726029991,48.02071743000124,52969.32655824 2026-05-21,06:25:02.000,141,11127097,113845,0,1779344701,13930.776934959991,48.06301221000467,52969.291622640005 2026-05-21,06:25:07.000,141,11127112,113685,0,1779344706,13930.64220876,48.10530699000083,52969.13091888 2026-05-21,06:25:10.000,141,11127119,113725,0,1779344709,13930.61526351999,48.09825786000147,52969.17982872 2026-05-21,06:25:13.000,141,11127162,113965,0,1779344712,13930.50074625,48.19694567999977,52969.24969992 2026-05-21,06:25:16.000,141,11127203,113725,0,1779344715,13930.31212956999,48.30973176000407,52969.24969992 2026-05-21,06:25:19.000,141,11127148,113925,0,1779344718,13930.184139679994,48.352026540000224,52969.24969992 2026-05-21,06:25:22.000,141,11127203,113725,0,1779344721,13930.49400993999,48.24628959000256,52969.22873856 2026-05-21,06:25:25.000,141,11127176,113805,0,1779344724,13930.716308169991,48.08415960000275,52969.242712800005 2026-05-21,06:25:28.000,141,11127160,113525,0,1779344727,13930.952079019997,48.06301221000467,52969.45232640001 2026-05-21,06:25:31.000,141,11127099,113885,0,1779344730,13930.729780789996,48.23219133000384,52969.473287759996 2026-05-21,06:25:34.000,141,11127137,113525,0,1779344733,13930.69609923999,48.30973176000407,52969.487262 2026-05-21,06:25:39.000,141,11127118,113925,0,1779344738,13930.39296528999,48.577598700001545,52969.32655824 2026-05-21,06:25:42.000,141,11127160,113805,0,1779344741,13930.48053732,48.64809000000241,52969.3475196 2026-05-21,06:25:45.000,141,11127153,113565,0,1779344744,13930.61526351999,48.67628651999985,52969.39642944 2026-05-21,06:25:48.000,141,11127187,113565,0,1779344747,13930.74325341,48.59169696000026,52969.37546808 2026-05-21,06:25:51.000,141,11127111,113685,0,1779344750,13930.837561749991,48.59874608999962,52969.410403680005 2026-05-21,06:25:54.000,141,11127145,113605,0,1779344753,13930.877979609992,48.54940218000411,52969.43835216 2026-05-21,06:25:57.000,141,11127095,113725,0,1779344756,13930.830825439996,48.66923739000049,52969.487262 2026-05-21,06:26:00.000,141,11127127,113805,0,1779344759,13931.032914739997,48.760876079999434,52969.696875600006 2026-05-21,06:26:03.000,141,11127085,113765,0,1779344762,13931.127223080002,48.76792520999879,52969.72482408 2026-05-21,06:26:06.000,141,11127145,113645,0,1779344765,13931.322576069993,48.64809000000241,52969.73879832001 2026-05-21,06:26:11.000,141,11127140,113725,0,1779344770,13930.830825439996,48.89480955000181,52969.61303016 2026-05-21,06:26:14.000,141,11127176,113565,0,1779344773,13930.999233189992,48.87366216000373,52969.61303016 2026-05-21,06:26:17.000,141,11127154,113725,0,1779344776,13931.080068909992,48.89480955000181,52969.627004400005 2026-05-21,06:26:20.000,141,11127148,113565,0,1779344779,13930.979024259992,48.96530085000268,52969.640978639996 2026-05-21,06:26:23.000,141,11127089,113965,0,1779344782,13930.904924850001,49.00054649999947,52969.65495288 2026-05-21,06:26:26.000,141,11127104,113445,0,1779344785,13930.877979609992,48.95120259000396,52969.696875600006 2026-05-21,06:26:29.000,141,11127104,113765,0,1779344788,13930.938606399992,48.986448240000755,52969.696875600006 2026-05-21,06:26:32.000,141,11127064,113925,0,1779344791,13931.322576069993,48.923006069999246,52969.89251496 2026-05-21,06:26:35.000,141,11127051,113685,0,1779344794,13931.282158209993,49.05693954000162,52969.9414248 2026-05-21,06:26:38.000,141,11127147,113525,0,1779344797,13931.214795109998,49.169725619998644,52969.92046344 2026-05-21,06:26:43.000,141,11127188,113725,0,1779344802,13931.154168319998,49.09923431999778,52969.82963088 2026-05-21,06:26:46.000,141,11127150,113765,0,1779344805,13931.235004039998,49.155627359999926,52969.82963088 2026-05-21,06:26:49.000,141,11127075,113845,0,1779344808,13931.416884409999,49.12038171000313,52969.89950208 2026-05-21,06:26:52.000,141,11127116,113925,0,1779344811,13931.302367139993,49.24021691999951,52969.9414248 2026-05-21,06:26:55.000,141,11127090,113765,0,1779344814,13931.080068909992,49.31775734999974,52969.92046344 2026-05-21,06:26:58.000,141,11127062,113725,0,1779344817,13931.187849870003,49.331855609998456,52969.90648920001 2026-05-21,06:27:01.000,141,11127103,113685,0,1779344820,13931.221531419993,49.34595387000445,52969.92745056 2026-05-21,06:27:04.000,141,11127087,113765,0,1779344823,13931.315839759998,49.42349430000468,52970.06020584 2026-05-21,06:27:07.000,141,11127074,113885,0,1779344826,13931.120486769993,49.54332951000106,52970.12308992001 2026-05-21,06:27:10.000,141,11127139,114085,0,1779344829,13931.167640940002,49.564476899999136,52970.10212856001 2026-05-21,06:27:15.000,141,11127140,113685,0,1779344834,13930.965551640002,49.37415039000189,52969.913476320005 2026-05-21,06:27:18.000,141,11127103,113765,0,1779344837,13931.120486769993,49.36710126000253,52969.8715536 2026-05-21,06:27:21.000,141,11127072,113525,0,1779344840,13931.147432010002,49.36710126000253,52969.89251496 2026-05-21,06:27:24.000,141,11127125,113765,0,1779344843,13931.012705809997,49.47988733999955,52969.85757936001 2026-05-21,06:27:27.000,141,11127070,113965,0,1779344846,13930.884715920001,49.58562429000449,52969.90648920001 2026-05-21,06:27:30.000,141,11127150,113725,0,1779344849,13930.979024259992,49.578575159997854,52969.85757936001 2026-05-21,06:27:33.000,141,11127055,114005,0,1779344852,13931.093541529997,49.47283821000019,52969.88552784001 2026-05-21,06:27:36.000,141,11127048,113845,0,1779344855,13931.538137989999,49.3248064799991,52970.0462316 2026-05-21,06:27:39.000,141,11127084,113845,0,1779344858,13931.477511199999,49.381199520001246,52970.06719296 2026-05-21,06:27:42.000,141,11127115,113925,0,1779344861,13931.524665369994,49.430543430004036,52970.08815432 2026-05-21,06:27:47.000,141,11127127,114005,0,1779344866,13931.181113559993,49.5362803800017,52969.85757936001 2026-05-21,06:27:50.000,141,11127130,113845,0,1779344869,13931.187849870003,49.6349682,52969.90648920001 2026-05-21,06:27:53.000,141,11127051,113645,0,1779344872,13931.026178430002,49.70545950000087,52969.85059224 2026-05-21,06:27:56.000,141,11127050,113565,0,1779344875,13931.032914739997,49.670213850004075,52969.913476320005 2026-05-21,06:27:59.000,141,11127158,113805,0,1779344878,13931.275421899998,49.55742776999978,52969.82264376 2026-05-21,06:28:02.000,141,11127016,113765,0,1779344881,13931.443829649994,49.437592560003395,52969.808669519996 2026-05-21,06:28:05.000,141,11127133,113885,0,1779344884,13931.416884409999,49.5010347300049,52969.78770816001 2026-05-21,06:28:08.000,141,11127114,113845,0,1779344887,13931.77390883999,49.48693646999891,52969.962386160005 2026-05-21,06:28:11.000,141,11127105,113765,0,1779344890,13932.009679689996,49.27546257000358,52970.011296000004 2026-05-21,06:28:14.000,141,11127114,113685,0,1779344893,13932.110724339997,49.0780869299997,52969.98334752001 2026-05-21,06:28:19.000,141,11127104,113605,0,1779344898,13931.949052899996,49.28251170000294,52969.76674680001 2026-05-21,06:28:22.000,141,11127120,113925,0,1779344901,13931.996207069991,49.035792150003545,52969.75975968 2026-05-21,06:28:25.000,141,11127029,113645,0,1779344904,13931.72001836,49.331855609998456,52969.78072104 2026-05-21,06:28:28.000,141,11127078,113845,0,1779344907,13931.423620719994,49.46578908000083,52969.794695280005 2026-05-21,06:28:31.000,141,11127051,113485,0,1779344910,13931.47077488999,49.58562429000449,52969.81565664001 2026-05-21,06:28:34.000,141,11127110,113565,0,1779344913,13931.59202846999,49.6349682,52969.76674680001 2026-05-21,06:28:37.000,141,11127082,113805,0,1779344916,13931.59876478,49.54332951000106,52969.78072104 2026-05-21,06:28:40.000,141,11127048,113645,0,1779344919,13931.89516241999,49.571526029998495,52969.90648920001 2026-05-21,06:28:43.000,141,11127098,113765,0,1779344922,13932.009679689996,49.59267342000385,52969.913476320005 2026-05-21,06:28:46.000,141,11127084,113845,0,1779344925,13932.117460649992,49.59972255000321,52969.89251496 2026-05-21,06:28:51.000,141,11127088,113645,0,1779344930,13931.85474455999,49.5362803800017,52969.64796576001 2026-05-21,06:28:54.000,141,11127043,113845,0,1779344933,13931.8816898,49.381199520001246,52969.627004400005 2026-05-21,06:28:57.000,141,11127046,113765,0,1779344936,13931.69980943,49.444641690002754,52969.5920688 2026-05-21,06:29:00.000,141,11127057,113645,0,1779344939,13931.908635039996,49.2895608300023,52969.59905592001 2026-05-21,06:29:03.000,141,11127119,113605,0,1779344942,13931.969261829996,49.190873010004,52969.58508168 2026-05-21,06:29:06.000,141,11127038,113565,0,1779344945,13932.050097549996,49.09923431999778,52969.54315896 2026-05-21,06:29:09.000,141,11127068,113725,0,1779344948,13931.868217179996,49.29660996000166,52969.52219760001 2026-05-21,06:29:12.000,141,11127093,113565,0,1779344951,13932.130933269997,49.40234690999932,52969.72482408 2026-05-21,06:29:15.000,141,11127114,113845,0,1779344954,13932.252186849997,49.47283821000019,52969.7318112 2026-05-21,06:29:18.000,141,11127076,113725,0,1779344957,13932.386913050002,49.36005213000317,52969.68988848001 2026-05-21,06:29:23.000,141,11127082,113645,0,1779344962,13932.036624929991,49.51513299000362,52969.50123624001 2026-05-21,06:29:26.000,141,11127080,113765,0,1779344965,13931.746963599995,49.620869940001285,52969.57110744001 2026-05-21,06:29:29.000,141,11127058,113765,0,1779344968,13931.55834692,49.69841037000151,52969.508223360004 2026-05-21,06:29:32.000,141,11127099,113725,0,1779344971,13931.77390883999,49.578575159997854,52969.529184720006 2026-05-21,06:29:35.000,141,11127107,113925,0,1779344974,13932.218505299992,49.190873010004,52969.46630064 2026-05-21,06:29:38.000,141,11127102,113805,0,1779344977,13932.103988030001,49.162676489999285,52969.43835216 2026-05-21,06:29:41.000,141,11127033,113805,0,1779344980,13931.706545739995,49.55037864000042,52969.43835216 2026-05-21,06:29:44.000,141,11127096,113765,0,1779344983,13932.009679689996,49.444641690002754,52969.578094560005 2026-05-21,06:29:47.000,141,11127030,113765,0,1779344986,13932.535111869998,49.00759562999883,52969.63399152 2026-05-21,06:29:50.000,141,11127056,113685,0,1779344989,13932.467748769988,48.89480955000181,52969.578094560005 2026-05-21,06:29:55.000,141,11127087,113645,0,1779344994,13932.407121980003,48.90185868000117,52969.36848096 2026-05-21,06:29:58.000,141,11127088,113885,0,1779344997,13931.949052899996,49.23316779000015,52969.3475196 2026-05-21,06:30:01.000,141,11127048,113765,0,1779345000,13931.6796005,49.5362803800017,52969.31957112 2026-05-21,06:30:04.000,141,11127107,113605,0,1779345003,13931.83453562999,49.37415039000189,52969.31957112 2026-05-21,06:30:07.000,141,11127121,113685,0,1779345006,13931.8816898,49.162676489999285,52969.305596879996 2026-05-21,06:30:10.000,141,11127105,113685,0,1779345009,13931.935580279991,49.169725619998644,52969.24969992 2026-05-21,06:30:13.000,141,11127039,113765,0,1779345012,13931.90189873,49.23316779000015,52969.291622640005 2026-05-21,06:30:16.000,141,11127061,113565,0,1779345015,13932.333022569997,49.18382388000464,52969.508223360004 2026-05-21,06:30:19.000,141,11127047,113845,0,1779345018,13932.636156519999,49.00054649999947,52969.57110744001 2026-05-21,06:30:22.000,141,11127065,113765,0,1779345021,13932.696783309999,48.923006069999246,52969.56412032 2026-05-21,06:30:27.000,141,11127018,113765,0,1779345026,13932.400385669993,48.88776042000245,52969.37546808 2026-05-21,06:30:30.000,141,11127103,113925,0,1779345029,13932.117460649992,49.028743020004185,52969.32655824 2026-05-21,06:30:33.000,141,11127053,113805,0,1779345032,13932.023152310001,49.18382388000464,52969.38245520001 2026-05-21,06:30:36.000,141,11127048,113925,0,1779345035,13932.029888619996,49.219069530001434,52969.35450672001 2026-05-21,06:30:39.000,141,11127126,113805,0,1779345038,13931.928843969996,49.22611866000079,52969.31258400001 2026-05-21,06:30:42.000,141,11127039,113685,0,1779345041,13931.955789209991,49.12038171000313,52969.305596879996 2026-05-21,06:30:45.000,141,11127047,113645,0,1779345044,13932.245450540002,48.90185868000117,52969.291622640005 2026-05-21,06:30:48.000,141,11127078,113525,0,1779345047,13932.353231499997,48.88776042000245,52969.39642944 2026-05-21,06:30:51.000,141,11127027,113365,0,1779345050,13932.191560059997,49.07103780000034,52969.43835216 2026-05-21,06:30:54.000,141,11127138,113725,0,1779345053,13932.272395779997,48.993497370000114,52969.35450672001 2026-05-21,06:30:59.000,141,11127044,113685,0,1779345058,13931.98273445,49.12743084000249,52969.17982872 2026-05-21,06:31:02.000,141,11127101,113645,0,1779345061,13932.056833859991,49.04989041000226,52969.193802960006 2026-05-21,06:31:05.000,141,11127066,113845,0,1779345064,13932.184823750002,49.09218518999842,52969.22175144 2026-05-21,06:31:08.000,141,11127032,113645,0,1779345067,13931.975998139991,49.176774749998,52969.20079008 2026-05-21,06:31:11.000,141,11127109,113845,0,1779345070,13931.89516241999,49.261364310004865,52969.15188024 2026-05-21,06:31:14.000,141,11127102,113845,0,1779345073,13932.077042789992,49.25431517999823,52969.15188024 2026-05-21,06:31:17.000,141,11127062,113685,0,1779345076,13932.252186849997,49.25431517999823,52969.22175144 2026-05-21,06:31:20.000,141,11127116,113645,0,1779345079,13932.582266039994,49.14857823000057,52969.38944232 2026-05-21,06:31:23.000,141,11127023,113925,0,1779345082,13932.333022569997,49.430543430004036,52969.43136504001 2026-05-21,06:31:26.000,141,11127120,113925,0,1779345085,13932.474485079998,49.42349430000468,52969.44533928 2026-05-21,06:31:31.000,141,11127110,113805,0,1779345090,13932.252186849997,49.70545950000087,52969.27066128 2026-05-21,06:31:34.000,141,11127113,113725,0,1779345093,13932.79782796,49.40939603999868,52969.32655824 2026-05-21,06:31:37.000,141,11127100,113525,0,1779345096,13932.622683899994,49.388248650000605,52969.35450672001 2026-05-21,06:31:40.000,141,11127104,113405,0,1779345099,13932.151142199997,49.71955775999959,52969.3475196 2026-05-21,06:31:43.000,141,11127112,113845,0,1779345102,13932.285868400002,49.797098189999815,52969.3475196 2026-05-21,06:31:46.000,141,11127081,113805,0,1779345105,13932.494694009998,49.64906645999872,52969.31957112 2026-05-21,06:31:49.000,141,11127051,113645,0,1779345108,13932.366704120002,49.7477542800043,52969.35450672001 2026-05-21,06:31:52.000,141,11127049,113845,0,1779345111,13932.844982129995,49.71955775999959,52969.487262 2026-05-21,06:31:55.000,141,11127060,113645,0,1779345114,13933.08075298,49.50808386000426,52969.55014608001 2026-05-21,06:31:58.000,141,11127009,113765,0,1779345117,13933.047071429995,49.36710126000253,52969.52219760001 2026-05-21,06:32:03.000,141,11127108,113805,0,1779345122,13932.99991726,49.45169082000211,52969.3475196 2026-05-21,06:32:06.000,141,11127078,113765,0,1779345125,13932.656365449999,49.71955775999959,52969.3475196 2026-05-21,06:32:09.000,141,11127070,113605,0,1779345128,13932.79782796,49.804147319999174,52969.340532480004 2026-05-21,06:32:12.000,141,11127088,113725,0,1779345131,13932.737201169999,49.81119644999853,52969.35450672001 2026-05-21,06:32:15.000,141,11127049,113725,0,1779345134,13932.582266039994,49.91693340000347,52969.37546808 2026-05-21,06:32:18.000,141,11127033,113725,0,1779345137,13932.737201169999,49.89578600999812,52969.4173908 2026-05-21,06:32:21.000,141,11127111,113565,0,1779345140,13932.99991726,49.6349682,52969.410403680005 2026-05-21,06:32:24.000,141,11127071,113445,0,1779345143,13933.20200656,49.5362803800017,52969.52219760001 2026-05-21,06:32:27.000,141,11127017,113885,0,1779345146,13933.09422559999,49.620869940001285,52969.578094560005 2026-05-21,06:32:30.000,141,11127078,113485,0,1779345149,13933.006653569995,49.65611558999808,52969.54315896 2026-05-21,06:32:35.000,141,11127118,113725,0,1779345154,13932.89887261,49.740705149997666,52969.31258400001 2026-05-21,06:32:38.000,141,11127000,113645,0,1779345157,13932.716992239999,49.87463862000004,52969.36848096 2026-05-21,06:32:41.000,141,11127058,113765,0,1779345160,13932.764146409994,49.92398253000283,52969.38245520001 2026-05-21,06:32:44.000,141,11127127,113765,0,1779345163,13932.737201169999,50.015621220001776,52969.35450672001 2026-05-21,06:32:47.000,141,11127037,113725,0,1779345166,13932.723728549994,50.04381773999921,52969.340532480004 2026-05-21,06:32:50.000,141,11127040,113725,0,1779345169,13932.83150950999,49.95922817999963,52969.31258400001 2026-05-21,06:32:53.000,141,11127038,113445,0,1779345172,13932.764146409994,49.93808079000155,52969.36848096 2026-05-21,06:32:56.000,141,11127072,113565,0,1779345175,13932.844982129995,49.973326439998345,52969.459313520005 2026-05-21,06:32:59.000,141,11127040,113765,0,1779345178,13932.9594994,49.966277309998986,52969.5571332 2026-05-21,06:33:02.000,141,11127047,113885,0,1779345181,13933.047071429995,49.839392970003246,52969.46630064 2026-05-21,06:33:07.000,141,11127024,113765,0,1779345186,13932.568793419989,49.90988427000411,52969.27066128 2026-05-21,06:33:10.000,141,11127086,114005,0,1779345189,13932.380176739993,49.87463862000004,52969.27066128 2026-05-21,06:33:13.000,141,11127046,113765,0,1779345192,13932.366704120002,49.90988427000411,52969.25668704 2026-05-21,06:33:16.000,141,11127069,113405,0,1779345195,13932.649629139989,49.73365601999831,52969.172841600004 2026-05-21,06:33:19.000,141,11127071,113765,0,1779345198,13932.359967809993,49.846442100002605,52969.123931760005 2026-05-21,06:33:22.000,141,11127097,113845,0,1779345201,13932.016415999991,50.015621220001776,52969.15188024 2026-05-21,06:33:25.000,141,11127086,113565,0,1779345204,13932.373440429998,49.90988427000411,52969.04707344001 2026-05-21,06:33:28.000,141,11127061,113565,0,1779345207,13932.676574379999,49.839392970003246,52969.18681584001 2026-05-21,06:33:31.000,141,11127066,113765,0,1779345210,13932.541848179993,49.90988427000411,52969.24969992 2026-05-21,06:33:34.000,141,11127021,113685,0,1779345213,13932.71025592999,49.86054036000132,52969.21476432001 2026-05-21,06:33:39.000,141,11127090,114045,0,1779345218,13932.589002349989,49.90988427000411,52969.026112080006 2026-05-21,06:33:42.000,141,11127094,113405,0,1779345221,13932.568793419989,49.804147319999174,52968.956240880005 2026-05-21,06:33:45.000,141,11127073,114085,0,1779345224,13932.447539839988,49.846442100002605,52968.99816360001 2026-05-21,06:33:48.000,141,11127090,113565,0,1779345227,13932.333022569997,49.902835140004754,52969.005150720004 2026-05-21,06:33:51.000,141,11127104,113765,0,1779345230,13932.555320799998,49.89578600999812,52968.94226664 2026-05-21,06:33:54.000,141,11127114,113725,0,1779345233,13932.568793419989,49.677262980003434,52968.92130528 2026-05-21,06:33:57.000,141,11127105,113765,0,1779345236,13932.083779100001,49.73365601999831,52968.94226664 2026-05-21,06:34:00.000,141,11127021,113525,0,1779345239,13932.198296369992,49.65611558999808,52969.026112080006 2026-05-21,06:34:03.000,141,11127079,113685,0,1779345242,13932.461012459993,49.51513299000362,52969.04008632 2026-05-21,06:34:06.000,141,11127039,113525,0,1779345245,13932.407121980003,49.677262980003434,52969.026112080006 2026-05-21,06:34:11.000,141,11127113,113605,0,1779345250,13932.198296369992,49.64201732999936,52968.739640160005 2026-05-21,06:34:14.000,141,11127028,113925,0,1779345253,13932.292604709997,49.65611558999808,52968.72566592 2026-05-21,06:34:17.000,141,11127084,113885,0,1779345256,13932.454276149998,49.627919070000644,52968.7536144 2026-05-21,06:34:20.000,141,11127109,113645,0,1779345259,13932.312813639997,49.76185254000302,52968.739640160005 2026-05-21,06:34:23.000,141,11127057,113645,0,1779345262,13932.050097549996,50.029719480000495,52968.690730320006 2026-05-21,06:34:26.000,141,11127094,113765,0,1779345265,13932.016415999991,50.15660382000351,52968.73265304001 2026-05-21,06:34:29.000,141,11127041,113725,0,1779345268,13932.016415999991,50.255291640001815,52968.7186788 2026-05-21,06:34:32.000,141,11127070,113845,0,1779345271,13932.447539839988,50.17070208000223,52968.8933568 2026-05-21,06:34:35.000,141,11127018,113765,0,1779345274,13932.548584489989,50.15660382000351,52968.91431816 2026-05-21,06:34:38.000,141,11127005,113725,0,1779345277,13932.683310689994,50.093161650002,52968.91431816 2026-05-21,06:34:43.000,141,11127050,113645,0,1779345282,13932.359967809993,50.10021078000136,52968.70470456 2026-05-21,06:34:46.000,141,11127027,113845,0,1779345285,13932.312813639997,50.22004598999774,52968.72566592 2026-05-21,06:34:49.000,141,11127003,113965,0,1779345288,13932.238714229992,50.17775121000159,52968.739640160005 2026-05-21,06:34:52.000,141,11127036,113805,0,1779345291,13932.238714229992,50.079063390003284,52968.76758864 2026-05-21,06:34:55.000,141,11127062,113765,0,1779345294,13932.184823750002,50.212996859998384,52968.73265304001 2026-05-21,06:34:58.000,141,11127007,113445,0,1779345297,13932.130933269997,50.262340770001174,52968.7186788 2026-05-21,06:35:01.000,141,11127074,113925,0,1779345300,13932.124196960001,50.29758641999797,52968.690730320006 2026-05-21,06:35:04.000,141,11127027,113805,0,1779345303,13932.312813639997,50.198898599999666,52968.858421200006 2026-05-21,06:35:07.000,141,11127070,113445,0,1779345306,13932.380176739993,50.17775121000159,52968.8933568 2026-05-21,06:35:10.000,141,11127019,113445,0,1779345309,13932.400385669993,50.198898599999666,52968.83047272001 2026-05-21,06:35:15.000,141,11127052,113725,0,1779345314,13932.110724339997,50.23414425000374,52968.62784624 2026-05-21,06:35:18.000,141,11127112,113685,0,1779345317,13932.016415999991,50.31873381000332,52968.59291064001 2026-05-21,06:35:21.000,141,11127010,113845,0,1779345320,13932.171351129997,50.36102858999948,52968.5789364 2026-05-21,06:35:24.000,141,11127062,113725,0,1779345323,13932.191560059997,50.36102858999948,52968.5789364 2026-05-21,06:35:27.000,141,11127009,113645,0,1779345326,13932.151142199997,50.375126849998196,52968.51605232001 2026-05-21,06:35:30.000,141,11126993,113645,0,1779345329,13932.023152310001,50.255291640001815,52968.502078080004 2026-05-21,06:35:33.000,141,11127040,113605,0,1779345332,13932.130933269997,50.262340770001174,52968.53002656 2026-05-21,06:35:36.000,141,11127004,113685,0,1779345335,13932.144405890002,50.255291640001815,52968.47412960001 2026-05-21,06:35:39.000,141,11126968,113725,0,1779345338,13931.848008249995,50.3398812000014,52968.39028416 2026-05-21,06:35:42.000,141,11127039,113685,0,1779345341,13931.86148087,50.33283207000204,52968.44618112001 2026-05-21,06:35:47.000,141,11127023,113805,0,1779345346,13932.144405890002,50.29053728999861,52968.36233568 2026-05-21,06:35:50.000,141,11127055,113765,0,1779345349,13932.205032680002,50.04381773999921,52968.38329704 2026-05-21,06:35:53.000,141,11126986,113765,0,1779345352,13931.975998139991,50.029719480000495,52968.3693228 2026-05-21,06:35:56.000,141,11126982,113645,0,1779345355,13932.306077330002,50.19184947000031,52968.34836144001 2026-05-21,06:35:59.000,141,11126990,113525,0,1779345358,13932.380176739993,50.205947729999025,52968.299451599996 2026-05-21,06:36:02.000,141,11127007,113725,0,1779345361,13932.144405890002,50.36102858999948,52968.34836144001 2026-05-21,06:36:05.000,141,11126980,113765,0,1779345364,13932.050097549996,50.49496206000185,52968.37630992001 2026-05-21,06:36:08.000,141,11126986,113805,0,1779345367,13932.319549949993,50.36102858999948,52968.36233568 2026-05-21,06:36:11.000,141,11126972,113725,0,1779345370,13932.609211279989,50.33283207000204,52968.3693228 2026-05-21,06:36:14.000,141,11127023,113725,0,1779345373,13932.75067378999,50.26938990000053,52968.38329704 2026-05-21,06:36:19.000,141,11126999,113685,0,1779345378,13932.743937479994,50.664141180001025,52968.42521976001 2026-05-21,06:36:22.000,141,11126969,113805,0,1779345381,13932.589002349989,50.607748139998876,52968.41823264 2026-05-21,06:36:25.000,141,11126973,113925,0,1779345384,13932.75067378999,50.51610944999993,52968.439194 2026-05-21,06:36:28.000,141,11127011,113325,0,1779345387,13932.703519619994,50.36807771999884,52968.453168240005 2026-05-21,06:36:31.000,141,11127011,113405,0,1779345390,13932.602474969994,50.41742163000163,52968.39727128001 2026-05-21,06:36:34.000,141,11127000,113605,0,1779345393,13932.683310689994,50.45971640999778,52968.37630992001 2026-05-21,06:36:37.000,141,11126936,113645,0,1779345396,13932.562057109993,50.45266727999842,52968.34137432 2026-05-21,06:36:40.000,141,11126926,113485,0,1779345399,13932.69004699999,50.45971640999778,52968.5090652 2026-05-21,06:36:43.000,141,11126987,113845,0,1779345402,13932.73046485999,50.375126849998196,52968.44618112001 2026-05-21,06:36:46.000,141,11126931,113645,0,1779345405,13932.804564269994,50.29758641999797,52968.39028416 2026-05-21,06:36:51.000,141,11126924,113685,0,1779345410,13932.575529729998,50.3398812000014,52968.18067056001 2026-05-21,06:36:54.000,141,11126954,113685,0,1779345413,13932.642892829994,50.375126849998196,52968.15970920001 2026-05-21,06:36:57.000,141,11126955,113605,0,1779345416,13932.69004699999,50.35397946000012,52968.15272208 2026-05-21,06:37:00.000,141,11126995,113605,0,1779345419,13932.73046485999,50.38922511000419,52968.13874784001 2026-05-21,06:37:03.000,141,11127006,113405,0,1779345422,13932.764146409994,50.50201119000121,52968.22259328 2026-05-21,06:37:06.000,141,11126943,113805,0,1779345425,13932.85171843999,50.46676554000442,52968.21560616 2026-05-21,06:37:09.000,141,11126933,113565,0,1779345428,13932.85171843999,50.480863800003135,52968.264516 2026-05-21,06:37:12.000,141,11126920,113565,0,1779345431,13933.303051210001,50.473814670003776,52968.404258400005 2026-05-21,06:37:15.000,141,11126896,113605,0,1779345434,13933.363678000002,50.49496206000185,52968.41124552 2026-05-21,06:37:18.000,141,11126892,113805,0,1779345437,13933.356941689992,50.45266727999842,52968.3693228 2026-05-21,06:37:23.000,141,11126973,113405,0,1779345442,13933.087489289996,50.480863800003135,52968.22958040001 2026-05-21,06:37:26.000,141,11126986,113565,0,1779345445,13933.107698219996,50.36807771999884,52968.187657680006 2026-05-21,06:37:29.000,141,11126980,113765,0,1779345448,13933.175061319991,50.32578294000268,52968.18067056001 2026-05-21,06:37:32.000,141,11126974,113685,0,1779345451,13933.18179763,50.212996859998384,52968.18067056001 2026-05-21,06:37:35.000,141,11126898,113685,0,1779345454,13933.09422559999,50.19184947000031,52968.17368344 2026-05-21,06:37:38.000,141,11126887,113605,0,1779345457,13933.1615887,50.072014260003925,52968.13874784001 2026-05-21,06:37:41.000,141,11126951,113725,0,1779345460,13933.228951799996,49.95217905000027,52968.0549024 2026-05-21,06:37:44.000,141,11126867,113845,0,1779345463,13933.289578589996,49.95922817999963,52968.09682512 2026-05-21,06:37:47.000,141,11126847,113525,0,1779345466,13933.471458959997,49.973326439998345,52968.20163192 2026-05-21,06:37:50.000,141,11126902,113525,0,1779345469,13933.646603019988,49.77595080000174,52968.15970920001 2026-05-21,06:37:55.000,141,11126906,113805,0,1779345474,13933.471458959997,49.804147319999174,52967.950095600005 2026-05-21,06:37:58.000,141,11126872,113685,0,1779345477,13933.552294679997,49.73365601999831,52967.999005440004 2026-05-21,06:38:01.000,141,11126930,113605,0,1779345480,13933.397359549992,49.82529471000453,52967.964069839996 2026-05-21,06:38:04.000,141,11126891,113565,0,1779345483,13933.478195269992,49.966277309998986,52967.950095600005 2026-05-21,06:38:07.000,141,11126894,113605,0,1779345486,13933.700493499993,49.92398253000283,52967.91516 2026-05-21,06:38:10.000,141,11126830,113765,0,1779345489,13933.464722650002,49.677262980003434,52967.95708272 2026-05-21,06:38:13.000,141,11126927,113605,0,1779345492,13933.282842280001,49.571526029998495,52967.92913424 2026-05-21,06:38:16.000,141,11126891,113845,0,1779345495,13933.801538149994,49.437592560003395,52968.1247736 2026-05-21,06:38:19.000,141,11126830,113725,0,1779345498,13933.868901249989,49.23316779000015,52968.1247736 2026-05-21,06:38:22.000,141,11126905,113725,0,1779345501,13933.606185160002,49.25431517999823,52968.068876640005 2026-05-21,06:38:27.000,141,11126869,113565,0,1779345506,13933.20200656,49.01464475999819,52967.78939184 2026-05-21,06:38:30.000,141,11126851,113605,0,1779345509,13933.175061319991,48.95120259000396,52967.782404720005 2026-05-21,06:38:33.000,141,11126810,113765,0,1779345512,13933.242424420001,48.82431825000094,52967.67759792001 2026-05-21,06:38:36.000,141,11126826,113605,0,1779345515,13933.255897039991,48.89480955000181,52967.57279112 2026-05-21,06:38:39.000,141,11126892,113605,0,1779345518,13933.09422559999,48.8313673800003,52967.6007396 2026-05-21,06:38:42.000,141,11126809,113845,0,1779345521,13932.9594994,48.81726912000158,52967.57977824 2026-05-21,06:38:45.000,141,11126856,113965,0,1779345524,13933.03359880999,48.71858130000328,52967.5308684 2026-05-21,06:38:48.000,141,11126860,113765,0,1779345527,13933.323260140001,48.55645131000347,52967.733494880005 2026-05-21,06:38:51.000,141,11126846,113805,0,1779345530,13933.329996449997,48.521205659999396,52967.69855928 2026-05-21,06:38:54.000,141,11126797,114045,0,1779345533,13933.370414309997,48.45776348999789,52967.69855928 2026-05-21,06:38:59.000,141,11126842,113885,0,1779345538,13933.03359880999,48.528254789998755,52967.44003584001 2026-05-21,06:39:02.000,141,11126835,113725,0,1779345541,13932.966235709995,48.54235305000475,52967.447022960005 2026-05-21,06:39:05.000,141,11126785,113565,0,1779345544,13933.01338987999,48.50710740000068,52967.47497144 2026-05-21,06:39:08.000,141,11126806,113725,0,1779345547,13933.006653569995,48.54235305000475,52967.398113120005 2026-05-21,06:39:11.000,141,11126863,113845,0,1779345550,13932.966235709995,48.42956697000045,52967.41907448001 2026-05-21,06:39:14.000,141,11126804,113525,0,1779345553,13933.06054405,48.36612479999894,52967.37715176 2026-05-21,06:39:17.000,141,11126785,113645,0,1779345556,13933.07401666999,48.25333872000192,52967.36317752 2026-05-21,06:39:20.000,141,11126837,113805,0,1779345559,13933.323260140001,48.18989655000041,52967.516894160006 2026-05-21,06:39:23.000,141,11126815,113765,0,1779345562,13933.350205379997,48.168749160002335,52967.50291992 2026-05-21,06:39:26.000,141,11126807,113485,0,1779345565,13933.383886930002,48.20399480999913,52967.50291992 2026-05-21,06:39:31.000,141,11126857,113445,0,1779345570,13933.08075298,48.126454379998904,52967.279332080005 2026-05-21,06:39:34.000,141,11126822,113765,0,1779345573,13933.04033512,48.04891394999868,52967.25138360001 2026-05-21,06:39:37.000,141,11126771,113645,0,1779345576,13933.03359880999,47.95727525999973,52967.24439648 2026-05-21,06:39:40.000,141,11126832,113685,0,1779345579,13932.925817849995,48.03481568999996,52967.15356392001 2026-05-21,06:39:43.000,141,11126849,113845,0,1779345582,13932.7574101,48.04891394999868,52967.16753816 2026-05-21,06:39:46.000,141,11126876,113805,0,1779345585,13932.737201169999,47.95727525999973,52967.17452528001 2026-05-21,06:39:49.000,141,11126824,113605,0,1779345588,13932.696783309999,47.752850490003766,52967.13260256001 2026-05-21,06:39:52.000,141,11126786,113805,0,1779345591,13933.04033512,47.60481876000267,52967.2863192 2026-05-21,06:39:55.000,141,11126775,113925,0,1779345594,13933.026862499995,47.5695731099986,52967.22343512001 2026-05-21,06:39:58.000,141,11126778,113645,0,1779345597,13932.93255415999,47.68940832000226,52967.13260256001 2026-05-21,06:40:03.000,141,11126854,113845,0,1779345602,13932.656365449999,47.66121180000482,52966.90901472 2026-05-21,06:40:06.000,141,11126804,113925,0,1779345605,13932.562057109993,47.654162669998186,52966.87407912 2026-05-21,06:40:09.000,141,11126847,113685,0,1779345608,13932.568793419989,47.63301528000011,52966.86709200001 2026-05-21,06:40:12.000,141,11126795,113565,0,1779345611,13932.683310689994,47.6823591900029,52966.83914352001 2026-05-21,06:40:15.000,141,11126784,113725,0,1779345614,13932.514902939998,47.77399788000184,52966.7622852 2026-05-21,06:40:18.000,141,11126829,113805,0,1779345617,13932.487957699988,47.72465396999905,52966.80420792 2026-05-21,06:40:21.000,141,11126849,113525,0,1779345620,13932.602474969994,47.62596615000075,52966.727349600005 2026-05-21,06:40:24.000,141,11126832,113805,0,1779345623,13932.91908154,47.52022920000309,52966.90901472 2026-05-21,06:40:27.000,141,11126762,113605,0,1779345626,13932.885399989995,47.45678703000158,52966.91600184001 2026-05-21,06:40:30.000,141,11126759,113725,0,1779345629,13932.77088271999,47.4356396400035,52966.88805336001 2026-05-21,06:40:35.000,141,11126835,113645,0,1779345634,13932.595738659998,47.42859051000414,52966.67145264001 2026-05-21,06:40:38.000,141,11126845,113845,0,1779345637,13932.79109164999,47.54842572000052,52966.69940112001 2026-05-21,06:40:41.000,141,11126809,113765,0,1779345640,13932.95276308999,47.4356396400035,52966.7622852 2026-05-21,06:40:44.000,141,11126798,113685,0,1779345643,13932.85171843999,47.44973790000222,52966.75529808 2026-05-21,06:40:47.000,141,11126823,113685,0,1779345646,13932.85171843999,47.40039398999943,52966.727349600005 2026-05-21,06:40:50.000,141,11126837,113645,0,1779345649,13932.99991726,47.301706170001125,52966.74132384 2026-05-21,06:40:53.000,141,11126809,113605,0,1779345652,13933.01338987999,47.358099210003274,52966.75529808 2026-05-21,06:40:56.000,141,11126779,113725,0,1779345655,13933.255897039991,47.484983549999015,52966.943950320005 2026-05-21,06:40:59.000,141,11126833,113645,0,1779345658,13933.289578589996,47.51318007000373,52966.93696320001 2026-05-21,06:41:02.000,141,11126813,113565,0,1779345661,13933.343469070001,47.492032679998374,52966.88805336001 2026-05-21,06:41:07.000,141,11126806,113645,0,1779345666,13933.195270249991,47.40744311999879,52966.776259440005 2026-05-21,06:41:10.000,141,11126807,113725,0,1779345669,13933.235688109991,47.32990268999856,52966.80420792 2026-05-21,06:41:13.000,141,11126803,113685,0,1779345672,13933.282842280001,47.42154138000478,52966.80420792 2026-05-21,06:41:16.000,141,11126776,113565,0,1779345675,13933.363678000002,47.344000950004556,52966.71337536 2026-05-21,06:41:19.000,141,11126793,113845,0,1779345678,13933.356941689992,47.32990268999856,52966.7622852 2026-05-21,06:41:22.000,141,11126791,113805,0,1779345681,13933.309787519996,47.358099210003274,52966.79722080001 2026-05-21,06:41:25.000,141,11126779,113965,0,1779345684,13933.383886930002,47.37219747000199,52966.79722080001 2026-05-21,06:41:28.000,141,11126827,113645,0,1779345687,13933.660075639993,47.41449224999815,52966.96491168001 2026-05-21,06:41:31.000,141,11126799,113885,0,1779345690,13933.673548259998,47.358099210003274,52967.02080864 2026-05-21,06:41:34.000,141,11126768,113765,0,1779345693,13933.754383979998,47.315804429999844,52966.93696320001 2026-05-21,06:41:39.000,141,11126826,113725,0,1779345698,13933.538822059993,47.301706170001125,52966.70638824 2026-05-21,06:41:42.000,141,11126828,113645,0,1779345701,13933.552294679997,47.23121487000026,52966.65049128001 2026-05-21,06:41:45.000,141,11126837,113645,0,1779345704,13933.525349440002,47.0126918399983,52966.727349600005 2026-05-21,06:41:48.000,141,11126800,113605,0,1779345707,13933.579239919993,46.92105314999935,52966.61555568 2026-05-21,06:41:51.000,141,11126796,113845,0,1779345710,13933.484931580002,47.02679010000429,52966.58062008001 2026-05-21,06:41:54.000,141,11126760,113645,0,1779345713,13933.329996449997,47.11137966000388,52966.49677464 2026-05-21,06:41:57.000,141,11126731,113685,0,1779345716,13933.303051210001,46.9774461900015,52966.510748880006 2026-05-21,06:42:00.000,141,11126747,113805,0,1779345719,13933.592712539998,46.7307266400021,52966.678439760006 2026-05-21,06:42:03.000,141,11126753,113765,0,1779345722,13933.633130399998,46.7307266400021,52966.62952992001 2026-05-21,06:42:06.000,141,11126817,113645,0,1779345725,13933.660075639993,46.78007055000489,52966.63651704 2026-05-21,06:42:11.000,141,11126699,113885,0,1779345730,13933.451250029997,46.857610979997844,52966.38498072001 2026-05-21,06:42:14.000,141,11126778,113445,0,1779345733,13933.377150619992,46.892856630001916,52966.440877680005 2026-05-21,06:42:17.000,141,11126795,113765,0,1779345736,13933.404095860002,46.83646358999977,52966.49677464 2026-05-21,06:42:20.000,141,11126757,113725,0,1779345739,13933.404095860002,46.73777577000146,52966.41991632 2026-05-21,06:42:23.000,141,11126762,113765,0,1779345742,13933.518613129992,46.674333599999954,52966.42690344 2026-05-21,06:42:26.000,141,11126797,113845,0,1779345745,13933.559030989993,46.610891429998446,52966.4478648 2026-05-21,06:42:29.000,141,11126802,113685,0,1779345748,13933.525349440002,46.716628380003385,52966.43389056001 2026-05-21,06:42:32.000,141,11126840,113725,0,1779345751,13933.841956009994,46.723677510002744,52966.64350416 2026-05-21,06:42:35.000,141,11126710,113765,0,1779345754,13933.943000659994,46.709579250004026,52966.62254280001 2026-05-21,06:42:38.000,141,11126798,113725,0,1779345757,13933.774592909998,46.92105314999935,52966.55267160001 2026-05-21,06:42:43.000,141,11126763,113685,0,1779345762,13933.404095860002,46.97039706000214,52966.343058000006 2026-05-21,06:42:46.000,141,11126792,113685,0,1779345765,13933.383886930002,46.87170924000384,52966.29414816001 2026-05-21,06:42:49.000,141,11126696,113765,0,1779345768,13933.424304790002,46.86466011000448,52966.26619968001 2026-05-21,06:42:52.000,141,11126791,113365,0,1779345771,13933.343469070001,46.75187403000018,52966.224276960005 2026-05-21,06:42:55.000,141,11126821,113765,0,1779345774,13933.356941689992,46.75892315999954,52966.18235424 2026-05-21,06:42:58.000,141,11126780,113605,0,1779345777,13933.410832169997,46.75892315999954,52966.14741864001 2026-05-21,06:43:01.000,141,11126724,113845,0,1779345780,13933.585976230002,46.70253012000467,52966.07754744001 2026-05-21,06:43:04.000,141,11126761,113485,0,1779345783,13933.788065529989,46.660235340001236,52966.2033156 2026-05-21,06:43:07.000,141,11126735,113805,0,1779345786,13933.788065529989,46.69548098999803,52966.25222544 2026-05-21,06:43:10.000,141,11126683,113765,0,1779345789,13933.936264349999,46.79416881000361,52966.19632848001 2026-05-21,06:43:15.000,141,11126787,113405,0,1779345794,13933.767856599989,46.82941446000041,52966.03562472 2026-05-21,06:43:18.000,141,11126753,113645,0,1779345797,13933.855428629999,46.892856630001916,52966.11947016001 2026-05-21,06:43:21.000,141,11126777,113525,0,1779345800,13933.875637559999,46.99154445000022,52966.16139288 2026-05-21,06:43:24.000,141,11126774,113685,0,1779345803,13933.983418519994,46.99154445000022,52966.12645728001 2026-05-21,06:43:27.000,141,11126681,113565,0,1779345806,13934.003627449994,46.942200540004706,52966.175367120006 2026-05-21,06:43:30.000,141,11126775,113525,0,1779345809,13934.13161733999,46.81531620000169,52966.11248304 2026-05-21,06:43:33.000,141,11126768,113725,0,1779345812,13934.11814472,46.82941446000041,52966.18934136 2026-05-21,06:43:36.000,141,11126714,113565,0,1779345815,13934.434751289991,46.92810227999871,52966.3779936 2026-05-21,06:43:39.000,141,11126724,113565,0,1779345818,13934.468432839996,46.8787583700032,52966.35703224 2026-05-21,06:43:42.000,141,11126730,113725,0,1779345821,13934.596422729992,46.674333599999954,52966.343058000006 2026-05-21,06:43:47.000,141,11126787,113805,0,1779345826,13934.38086081,46.68843185999867,52966.16139288 2026-05-21,06:43:50.000,141,11126752,113845,0,1779345829,13934.428014979996,46.610891429998446,52966.2033156 2026-05-21,06:43:53.000,141,11126739,113685,0,1779345832,13934.502114390001,46.610891429998446,52966.18235424 2026-05-21,06:43:56.000,141,11126708,113845,0,1779345835,13934.529059629996,46.716628380003385,52966.19632848001 2026-05-21,06:43:59.000,141,11126719,113645,0,1779345838,13934.582950110002,46.68843185999867,52966.18934136 2026-05-21,06:44:02.000,141,11126719,113565,0,1779345841,13934.697467379992,46.52630186999886,52966.28017392 2026-05-21,06:44:05.000,141,11126741,113485,0,1779345844,13934.737885239992,46.65318621000188,52966.175367120006 2026-05-21,06:44:08.000,141,11126699,113325,0,1779345847,13934.946710849988,46.99859357999958,52966.39895496 2026-05-21,06:44:11.000,141,11126765,113485,0,1779345850,13934.845666200003,47.14662531000067,52966.31510952001 2026-05-21,06:44:14.000,141,11126743,113765,0,1779345853,13934.724412620002,46.9774461900015,52966.322096640004 2026-05-21,06:44:19.000,141,11126811,113525,0,1779345858,13934.582950110002,47.019740969997656,52966.18934136 2026-05-21,06:44:22.000,141,11126761,113765,0,1779345861,13934.731148929997,46.80121794000297,52966.25222544 2026-05-21,06:44:25.000,141,11126800,113685,0,1779345864,13934.744621550002,46.97039706000214,52966.224276960005 2026-05-21,06:44:28.000,141,11126777,113765,0,1779345867,13934.764830480002,47.14662531000067,52966.25222544 2026-05-21,06:44:31.000,141,11126817,113605,0,1779345870,13934.845666200003,46.98449532000086,52966.21728984001 2026-05-21,06:44:34.000,141,11126713,113605,0,1779345873,13934.886084059988,46.92105314999935,52966.21728984001 2026-05-21,06:44:37.000,141,11126751,113525,0,1779345876,13934.879347749993,46.97039706000214,52966.23126408 2026-05-21,06:44:40.000,141,11126805,113765,0,1779345879,13935.081437049994,46.942200540004706,52966.30113528 2026-05-21,06:44:43.000,141,11126776,113725,0,1779345882,13935.182481699994,47.02679010000429,52966.3779936 2026-05-21,06:44:46.000,141,11126776,113605,0,1779345885,13935.23637218,46.906954890000634,52966.391967840005 2026-05-21,06:44:51.000,141,11126791,113525,0,1779345890,13934.865875129988,46.857610979997844,52966.07754744001 2026-05-21,06:44:54.000,141,11126821,113685,0,1779345893,13934.946710849988,46.906954890000634,52966.08453456 2026-05-21,06:44:57.000,141,11126750,113405,0,1779345896,13934.987128709989,46.88580750000256,52966.04261184 2026-05-21,06:45:00.000,141,11126758,113765,0,1779345899,13935.007337639989,46.857610979997844,52966.056586080005 2026-05-21,06:45:03.000,141,11126782,113525,0,1779345902,13935.094909669999,46.899905760001275,52966.154405760004 2026-05-21,06:45:06.000,141,11126785,113485,0,1779345905,13935.155536459999,46.92810227999871,52966.16139288 2026-05-21,06:45:09.000,141,11126796,113605,0,1779345908,13935.222899559994,47.069084880000446,52966.175367120006 2026-05-21,06:45:12.000,141,11126713,113725,0,1779345911,13935.55297874999,47.02679010000429,52966.35703224 2026-05-21,06:45:15.000,141,11126728,113765,0,1779345914,13935.55971506,47.0126918399983,52966.32908376 2026-05-21,06:45:18.000,141,11126738,113685,0,1779345917,13935.728122809996,47.076134009999805,52966.47581328 2026-05-21,06:45:23.000,141,11126745,113405,0,1779345922,13935.660759710001,47.181870960004744,52966.343058000006 2026-05-21,06:45:26.000,141,11126771,113565,0,1779345925,13935.728122809996,47.1889200900041,52966.35004512 2026-05-21,06:45:29.000,141,11126779,113445,0,1779345928,13935.782013290001,47.15367444000003,52966.38498072001 2026-05-21,06:45:32.000,141,11126809,113485,0,1779345931,13935.876321629992,47.21006748000218,52966.4478648 2026-05-21,06:45:35.000,141,11126811,113765,0,1779345934,13936.071674619998,47.19596922000346,52966.56664584 2026-05-21,06:45:38.000,141,11126828,113605,0,1779345937,13936.253554989999,47.40744311999879,52966.68542688 2026-05-21,06:45:41.000,141,11126818,113725,0,1779345940,13936.300709159994,47.590720500003954,52966.76927232001 2026-05-21,06:45:44.000,141,11126827,113885,0,1779345943,13936.65099727999,47.45678703000158,52967.04177 2026-05-21,06:45:47.000,141,11126811,113525,0,1779345946,13936.75204192999,47.351050080003915,52967.11862832 2026-05-21,06:45:50.000,141,11126869,113765,0,1779345949,13936.826141339996,47.42859051000414,52967.12561544001 2026-05-21,06:45:55.000,141,11126925,113685,0,1779345954,13936.61057941999,47.5695731099986,52967.04875712 2026-05-21,06:45:58.000,141,11126906,113645,0,1779345957,13936.65099727999,47.64006440999947,52966.99984728 2026-05-21,06:46:01.000,141,11126991,113245,0,1779345960,13936.67794252,47.69645745000162,52967.13260256001 2026-05-21,06:46:04.000,141,11126961,113085,0,1779345963,13936.792459789991,47.66121180000482,52967.1465768 2026-05-21,06:46:07.000,141,11126947,113605,0,1779345966,13936.805932409996,47.66121180000482,52967.160551040004 2026-05-21,06:46:10.000,141,11126946,113605,0,1779345969,13936.866559199996,47.72465396999905,52967.20247376001 2026-05-21,06:46:13.000,141,11126956,113765,0,1779345972,13936.7991961,47.74580136000441,52967.20247376001 2026-05-21,06:46:16.000,141,11126878,113725,0,1779345975,13936.987812779997,47.766948750002484,52967.32125480001 2026-05-21,06:46:19.000,141,11126914,113685,0,1779345978,13937.061912190002,47.66121180000482,52967.4260616 2026-05-21,06:46:22.000,141,11126902,113645,0,1779345981,13937.048439569997,47.73170309999841,52967.43304872 2026-05-21,06:46:27.000,141,11126969,113765,0,1779345986,13936.853086579991,47.79514526999992,52967.34221616001 2026-05-21,06:46:30.000,141,11126952,113445,0,1779345989,13936.913713369991,47.759899620003125,52967.40510024 2026-05-21,06:46:33.000,141,11126946,113485,0,1779345992,13936.947394919996,47.886783959998866,52967.398113120005 2026-05-21,06:46:36.000,141,11126995,113605,0,1779345995,13936.906977059996,47.96432438999909,52967.45401008 2026-05-21,06:46:39.000,141,11126954,113925,0,1779345998,13936.960867540001,47.992520910003805,52967.46798432001 2026-05-21,06:46:42.000,141,11126966,113925,0,1779346001,13936.940658610001,47.992520910003805,52967.54484264 2026-05-21,06:46:45.000,141,11127032,113565,0,1779346004,13937.021494330002,48.10530699000083,52967.57279112 2026-05-21,06:46:48.000,141,11127046,113525,0,1779346007,13937.250528869998,48.126454379998904,52967.733494880005 2026-05-21,06:46:51.000,141,11127006,113765,0,1779346010,13937.519981269994,48.161700030002976,52967.89419864001 2026-05-21,06:46:54.000,141,11127063,113485,0,1779346013,13937.69512533,48.13350350999826,52967.97105696001 2026-05-21,06:46:59.000,141,11127096,113725,0,1779346018,13937.533453889999,48.33087915000215,52967.95708272 2026-05-21,06:47:02.000,141,11127171,113765,0,1779346021,13937.66818008999,48.50005827000132,52968.11079936001 2026-05-21,06:47:05.000,141,11127169,113605,0,1779346024,13937.762488429995,48.54940218000411,52968.22958040001 2026-05-21,06:47:08.000,141,11127171,113685,0,1779346027,13937.863533079995,48.59169696000026,52968.32041296 2026-05-21,06:47:11.000,141,11127192,113805,0,1779346030,13937.91068724999,48.76792520999879,52968.41124552 2026-05-21,06:47:14.000,141,11127178,113805,0,1779346033,13937.93763249,48.796121730003506,52968.502078080004 2026-05-21,06:47:17.000,141,11127179,113405,0,1779346036,13938.052149759991,48.803170860002865,52968.571949280005 2026-05-21,06:47:20.000,141,11127226,113605,0,1779346039,13938.281184300002,48.84546563999902,52968.802524239996 2026-05-21,06:47:23.000,141,11127148,113645,0,1779346042,13938.402437880002,48.81726912000158,52968.8933568 2026-05-21,06:47:26.000,141,11127230,113605,0,1779346045,13938.362020020002,48.78907260000415,52968.837459840004 2026-05-21,06:47:31.000,141,11127258,113725,0,1779346050,13938.05888607,48.85251476999838,52968.65579472 2026-05-21,06:47:34.000,141,11127178,113725,0,1779346053,13937.991522969991,48.85956389999774,52968.634833359996 2026-05-21,06:47:37.000,141,11127179,113765,0,1779346056,13937.97131403999,48.68333564999921,52968.56496216001 2026-05-21,06:47:40.000,141,11127176,113765,0,1779346059,13937.85679677,48.73972869000136,52968.48810384 2026-05-21,06:47:43.000,141,11127196,113365,0,1779346062,13937.79616998,48.71153217000392,52968.41124552 2026-05-21,06:47:46.000,141,11127215,113445,0,1779346065,13937.70859794999,48.67628651999985,52968.42521976001 2026-05-21,06:47:49.000,141,11127193,113445,0,1779346068,13937.661443779994,48.697433909997926,52968.42521976001 2026-05-21,06:47:52.000,141,11127144,113685,0,1779346071,13937.87026938999,48.732679560002,52968.49509096001 2026-05-21,06:47:55.000,141,11127135,113885,0,1779346074,13937.87026938999,48.626942610004335,52968.523039440006 2026-05-21,06:47:58.000,141,11127137,113765,0,1779346077,13937.85679677,48.45071435999853,52968.439194 2026-05-21,06:48:03.000,141,11127218,113765,0,1779346082,13937.60755329999,48.55645131000347,52968.30643872001 2026-05-21,06:48:06.000,141,11127205,113565,0,1779346085,13937.68838901999,48.64809000000241,52968.39028416 2026-05-21,06:48:09.000,141,11127179,113765,0,1779346088,13937.69512533,48.78202347000479,52968.404258400005 2026-05-21,06:48:12.000,141,11127273,113605,0,1779346091,13937.78943366999,48.746777820000716,52968.38329704 2026-05-21,06:48:15.000,141,11127288,113605,0,1779346094,13937.79616998,48.810219990002224,52968.43220688 2026-05-21,06:48:18.000,141,11127263,114005,0,1779346097,13937.85679677,48.84546563999902,52968.51605232001 2026-05-21,06:48:21.000,141,11127237,113525,0,1779346100,13937.89047831999,48.803170860002865,52968.53701368 2026-05-21,06:48:24.000,141,11127222,113605,0,1779346103,13938.220557510002,48.84546563999902,52968.788550000005 2026-05-21,06:48:27.000,141,11127297,113485,0,1779346106,13938.240766440002,48.85956389999774,52968.84444696 2026-05-21,06:48:30.000,141,11127353,113845,0,1779346109,13938.314865849992,48.96530085000268,52968.8933568 2026-05-21,06:48:35.000,141,11127329,113605,0,1779346114,13938.173403339992,49.12038171000313,52968.88636968 2026-05-21,06:48:38.000,141,11127341,113725,0,1779346117,13938.186875959997,49.219069530001434,52968.94925376001 2026-05-21,06:48:41.000,141,11127329,113685,0,1779346120,13938.247502749997,49.176774749998,52969.005150720004 2026-05-21,06:48:44.000,141,11127358,113765,0,1779346123,13938.254239059992,49.204971270002716,52969.06803480001 2026-05-21,06:48:47.000,141,11127371,113605,0,1779346126,13938.335074779992,49.331855609998456,52969.21476432001 2026-05-21,06:48:50.000,141,11127384,113765,0,1779346129,13938.415910499993,49.381199520001246,52969.2077772 2026-05-21,06:48:53.000,141,11127396,113685,0,1779346132,13938.503482529988,49.430543430004036,52969.38245520001 2026-05-21,06:48:56.000,141,11127380,113765,0,1779346135,13938.820089099994,49.50808386000426,52969.53617184 2026-05-21,06:48:59.000,141,11127434,113565,0,1779346138,13938.96828791999,49.6349682,52969.71084984 2026-05-21,06:49:02.000,141,11127482,113805,0,1779346141,13938.94807898999,49.69136124000215,52969.696875600006 2026-05-21,06:49:07.000,141,11127545,113765,0,1779346146,13938.732517069999,49.76185254000302,52969.57110744001 2026-05-21,06:49:10.000,141,11127511,113645,0,1779346149,13938.725780759989,49.77595080000174,52969.508223360004 2026-05-21,06:49:13.000,141,11127509,113605,0,1779346152,13938.76619861999,49.81824557999789,52969.55014608001 2026-05-21,06:49:16.000,141,11127470,113365,0,1779346155,13938.739253379994,49.81824557999789,52969.5920688 2026-05-21,06:49:19.000,141,11127464,113605,0,1779346158,13938.739253379994,49.81824557999789,52969.56412032 2026-05-21,06:49:22.000,141,11127489,113485,0,1779346161,13938.752725999999,49.82529471000453,52969.57110744001 2026-05-21,06:49:25.000,141,11127496,113885,0,1779346164,13938.76619861999,49.98742470000434,52969.57110744001 2026-05-21,06:49:28.000,141,11127499,113645,0,1779346167,13939.163640909996,50.029719480000495,52969.78072104 2026-05-21,06:49:31.000,141,11127503,113405,0,1779346170,13939.204058769996,49.980375569997705,52969.82963088 2026-05-21,06:49:34.000,141,11127483,113765,0,1779346173,13939.17037721999,50.00152296000306,52969.76674680001 2026-05-21,06:49:39.000,141,11127551,113605,0,1779346178,13938.98849684999,50.022670350001135,52969.55014608001 2026-05-21,06:49:42.000,141,11127547,113765,0,1779346181,13938.941342679995,50.072014260003925,52969.578094560005 2026-05-21,06:49:45.000,141,11127518,113685,0,1779346184,13938.98849684999,50.13545642999816,52969.61303016 2026-05-21,06:49:48.000,141,11127504,113685,0,1779346187,13938.97502423,50.086112520002644,52969.54315896 2026-05-21,06:49:51.000,141,11127476,113725,0,1779346190,13938.99523316,50.15660382000351,52969.58508168 2026-05-21,06:49:54.000,141,11127532,113645,0,1779346193,13938.99523316,50.14250556000479,52969.50123624001 2026-05-21,06:49:57.000,141,11127533,113605,0,1779346196,13938.921133749995,50.1284072999988,52969.52219760001 2026-05-21,06:50:00.000,141,11127514,113685,0,1779346199,13939.06933256999,49.966277309998986,52969.529184720006 2026-05-21,06:50:03.000,141,11127464,113845,0,1779346202,13939.19732246,49.98742470000434,52969.55014608001 2026-05-21,06:50:06.000,141,11127509,114045,0,1779346205,13939.183849839996,50.05791599999793,52969.55014608001 2026-05-21,06:50:11.000,141,11127516,113725,0,1779346210,13938.87397958,50.093161650002,52969.38245520001 2026-05-21,06:50:14.000,141,11127472,113765,0,1779346213,13938.981760539995,50.086112520002644,52969.36848096 2026-05-21,06:50:17.000,141,11127485,113685,0,1779346216,13939.062596259995,50.079063390003284,52969.39642944 2026-05-21,06:50:20.000,141,11127502,113765,0,1779346219,13939.07606888,50.04381773999921,52969.44533928 2026-05-21,06:50:23.000,141,11127464,113325,0,1779346222,13939.12995935999,50.04381773999921,52969.52219760001 2026-05-21,06:50:26.000,141,11127466,113605,0,1779346225,13939.15016828999,50.11430904000008,52969.48027488001 2026-05-21,06:50:29.000,141,11127499,113405,0,1779346228,13939.25794925,50.16365295000287,52969.43136504001 2026-05-21,06:50:32.000,141,11127477,113725,0,1779346231,13939.460038550002,50.17070208000223,52969.57110744001 2026-05-21,06:50:35.000,141,11127524,113405,0,1779346234,13939.581292130002,50.17070208000223,52969.61303016 2026-05-21,06:50:38.000,141,11127480,113565,0,1779346237,13939.567819509997,50.16365295000287,52969.59905592001 2026-05-21,06:50:43.000,141,11127450,113725,0,1779346242,13939.23774032,50.11430904000008,52969.42437792 2026-05-21,06:50:46.000,141,11127515,113645,0,1779346245,13939.25794925,50.17070208000223,52969.3475196 2026-05-21,06:50:49.000,141,11127500,113605,0,1779346248,13939.163640909996,50.10725991000072,52969.29860976 2026-05-21,06:50:52.000,141,11127523,113405,0,1779346251,13939.10975042999,50.05086686999857,52969.29860976 2026-05-21,06:50:55.000,141,11127434,113685,0,1779346254,13939.042387329995,49.95217905000027,52969.24969992 2026-05-21,06:50:58.000,141,11127416,113405,0,1779346257,13939.03565102,49.93808079000155,52969.26367416001 2026-05-21,06:51:01.000,141,11127522,113725,0,1779346260,13939.001969469995,49.973326439998345,52969.242712800005 2026-05-21,06:51:04.000,141,11127498,113765,0,1779346263,13939.385939139996,50.05791599999793,52969.48027488001 2026-05-21,06:51:07.000,141,11127470,113525,0,1779346266,13939.419620690001,50.10725991000072,52969.58508168 2026-05-21,06:51:10.000,141,11127533,113605,0,1779346269,13939.419620690001,50.11430904000008,52969.578094560005 2026-05-21,06:51:15.000,141,11127528,113645,0,1779346274,13939.284894489996,50.212996859998384,52969.52219760001 2026-05-21,06:51:18.000,141,11127586,113485,0,1779346277,13939.399411760001,50.29053728999861,52969.57110744001 2026-05-21,06:51:21.000,141,11127523,113605,0,1779346280,13939.426356999997,50.39627424000355,52969.63399152 2026-05-21,06:51:24.000,141,11127534,113445,0,1779346283,13939.500456410002,50.41037250000227,52969.65495288 2026-05-21,06:51:27.000,141,11127561,113605,0,1779346286,13939.574555819992,50.53020770999865,52969.75277256 2026-05-21,06:51:30.000,141,11127647,113765,0,1779346289,13939.655391539993,50.67823943999974,52969.913476320005 2026-05-21,06:51:33.000,141,11127655,113685,0,1779346292,13939.823799289989,50.86151682000491,52969.99033464 2026-05-21,06:51:36.000,141,11127656,113565,0,1779346295,13940.20776895999,50.91790985999978,52970.311742159996 2026-05-21,06:51:39.000,141,11127684,113805,0,1779346298,13940.35596778,51.058892460001516,52970.49340728 2026-05-21,06:51:42.000,141,11127649,113805,0,1779346301,13940.490693979991,51.22807158000069,52970.66109816 2026-05-21,06:51:47.000,141,11127690,113565,0,1779346306,13940.40985825999,51.43954548000329,52970.52834288001 2026-05-21,06:51:50.000,141,11127670,113565,0,1779346309,13940.450276119991,51.418398089997936,52970.61218832 2026-05-21,06:51:53.000,141,11127762,113445,0,1779346312,13940.47722136,51.45364374000201,52970.60520120001 2026-05-21,06:51:56.000,141,11127723,113765,0,1779346315,13940.510902909991,51.46069287000137,52970.66109816 2026-05-21,06:51:59.000,141,11127755,113765,0,1779346318,13940.517639220001,51.4888893899988,52970.66109816 2026-05-21,06:52:02.000,141,11127725,113485,0,1779346321,13940.645629109997,51.62282286000118,52970.69603376001 2026-05-21,06:52:05.000,141,11127791,113845,0,1779346324,13940.773618999992,51.643970249999256,52970.87769888 2026-05-21,06:52:08.000,141,11127749,113325,0,1779346327,13941.177797599994,51.66511764000461,52971.12923520001 2026-05-21,06:52:11.000,141,11127750,113405,0,1779346330,13941.251897009999,51.80610023999907,52971.15019656 2026-05-21,06:52:14.000,141,11127846,113445,0,1779346333,13941.24516069999,51.86954241000058,52971.22705488001 2026-05-21,06:52:19.000,141,11127881,113725,0,1779346338,13941.319260109995,52.165605870002764,52971.36679728001 2026-05-21,06:52:22.000,141,11127884,113565,0,1779346341,13941.521349409995,52.35593238000001,52971.57641088 2026-05-21,06:52:25.000,141,11127882,113325,0,1779346344,13941.63586668,52.518062369999825,52971.73012752001 2026-05-21,06:52:28.000,141,11127925,113685,0,1779346347,13941.736911330001,52.61675018999813,52971.89083128 2026-05-21,06:52:31.000,141,11127963,113525,0,1779346350,13941.864901219997,52.736585400001786,52971.96070248 2026-05-21,06:52:34.000,141,11127902,113645,0,1779346353,13941.939000630002,52.89166626000224,52972.072496400004 2026-05-21,06:52:37.000,141,11127995,113565,0,1779346356,13942.006363729997,52.933961039998394,52972.19826456 2026-05-21,06:52:40.000,141,11128000,113765,0,1779346359,13942.363388159989,52.969206690002466,52972.44980088001 2026-05-21,06:52:43.000,141,11127990,113605,0,1779346362,13942.50485066999,53.08199276999949,52972.61050464 2026-05-21,06:52:46.000,141,11128009,113445,0,1779346365,13942.5924227,53.194778850003786,52972.73627280001 2026-05-21,06:52:51.000,141,11128039,113485,0,1779346370,13942.558741149995,53.41330187999847,52972.85505384001 2026-05-21,06:52:54.000,141,11128050,113525,0,1779346373,13942.74735782999,53.54723535000085,52972.95986064 2026-05-21,06:52:57.000,141,11128124,113605,0,1779346376,13942.74735782999,53.568382739998924,52972.98780912 2026-05-21,06:53:00.000,141,11128162,113685,0,1779346379,13942.70693996999,53.54723535000085,52972.95287352001 2026-05-21,06:53:03.000,141,11128091,113765,0,1779346382,13942.75409414,53.617726650001714,52972.96684776 2026-05-21,06:53:06.000,141,11128140,113685,0,1779346385,13942.882084029996,53.66002142999787,52973.07165456001 2026-05-21,06:53:09.000,141,11128144,113765,0,1779346388,13942.969656059991,53.74461099000473,52973.148512880005 2026-05-21,06:53:12.000,141,11128193,113565,0,1779346391,13943.380570969988,53.85739707000175,52973.39306208 2026-05-21,06:53:15.000,141,11128177,113645,0,1779346394,13943.488351929998,53.94198663000134,52973.42799768001 2026-05-21,06:53:18.000,141,11128160,113685,0,1779346397,13943.555715029994,54.012477930002206,52973.49088176 2026-05-21,06:53:23.000,141,11128262,113605,0,1779346402,13943.434461449993,54.14641140000458,52973.40703632001 2026-05-21,06:53:26.000,141,11128229,113405,0,1779346405,13943.481615619989,54.188706180000736,52973.42101056 2026-05-21,06:53:29.000,141,11128250,113685,0,1779346408,13943.488351929998,54.14641140000458,52973.414023440004 2026-05-21,06:53:32.000,141,11128233,113765,0,1779346411,13943.474879309993,54.12526400999923,52973.34415224 2026-05-21,06:53:35.000,141,11128171,113525,0,1779346414,13943.468142999998,54.005428800002846,52973.267293920006 2026-05-21,06:53:38.000,141,11128204,113405,0,1779346417,13943.394043589993,53.99837967000349,52973.27428104 2026-05-21,06:53:41.000,141,11128170,113645,0,1779346420,13943.441197759988,53.9490357600007,52973.23235832 2026-05-21,06:53:44.000,141,11128193,113685,0,1779346423,13943.79148588,53.89969184999791,52973.32319088 2026-05-21,06:53:47.000,141,11128132,113605,0,1779346426,13943.737595399994,53.85739707000175,52973.30921664001 2026-05-21,06:53:50.000,141,11128222,113405,0,1779346429,13943.73085909,53.92083924000326,52973.34415224 2026-05-21,06:53:55.000,141,11128151,113565,0,1779346434,13943.367098349998,53.88559358999919,52973.029731840004 2026-05-21,06:53:58.000,141,11128181,113725,0,1779346437,13943.272790009993,53.87854445999983,52972.99479624 2026-05-21,06:54:01.000,141,11128095,113485,0,1779346440,13943.158272740002,53.730512729998736,52972.79915688 2026-05-21,06:54:04.000,141,11128152,113765,0,1779346443,13943.063964399997,53.7023162100013,52972.743259920004 2026-05-21,06:54:07.000,141,11128145,113565,0,1779346446,13942.969656059991,53.57543186999828,52972.5615948 2026-05-21,06:54:10.000,141,11128101,113485,0,1779346449,13942.89555665,53.51198970000405,52972.44980088001 2026-05-21,06:54:13.000,141,11128056,113565,0,1779346452,13942.77430307,53.41330187999847,52972.37294256001 2026-05-21,06:54:16.000,141,11128036,113565,0,1779346455,13943.003337609996,53.30756493000081,52972.456788 2026-05-21,06:54:19.000,141,11128105,113685,0,1779346458,13942.91576558,53.27231928000401,52972.35198120001 2026-05-21,06:54:22.000,141,11128024,113765,0,1779346461,13942.868611409991,53.2441227599993,52972.310058480005 2026-05-21,06:54:27.000,141,11128128,113605,0,1779346466,13942.599159009995,53.335761449998245,52972.08647064001 2026-05-21,06:54:30.000,141,11128082,113605,0,1779346469,13942.639576869995,53.392154490000394,52972.07948352 2026-05-21,06:54:33.000,141,11128038,113765,0,1779346472,13942.70693996999,53.4555966600019,52972.11441912001 2026-05-21,06:54:36.000,141,11128069,113205,0,1779346475,13942.740621519995,53.610677520002355,52972.16332896001 2026-05-21,06:54:39.000,141,11128077,113485,0,1779346478,13942.781039379995,53.617726650001714,52972.13538048001 2026-05-21,06:54:42.000,141,11128125,113725,0,1779346481,13942.84840247999,53.68116882000322,52972.1773032 2026-05-21,06:54:45.000,141,11128090,113685,0,1779346484,13942.85513879,53.75166012000409,52972.20525168001 2026-05-21,06:54:48.000,141,11128061,113485,0,1779346487,13943.239108460002,53.8010040299996,52972.33800696 2026-05-21,06:54:51.000,141,11128141,113725,0,1779346490,13943.407516209998,53.80805315999896,52972.3869168 2026-05-21,06:54:54.000,141,11128058,113565,0,1779346493,13943.454670379993,53.86444620000111,52972.33800696 2026-05-21,06:54:59.000,141,11128091,113445,0,1779346498,13943.212163219992,54.05477270999836,52972.32403272 2026-05-21,06:55:02.000,141,11128164,113405,0,1779346501,13943.319944180002,54.08296923000307,52972.32403272 2026-05-21,06:55:05.000,141,11128141,113685,0,1779346504,13943.414252519993,54.18165705000138,52972.30307136001 2026-05-21,06:55:08.000,141,11128167,113405,0,1779346507,13943.468142999998,54.2591974800016,52972.40089104001 2026-05-21,06:55:11.000,141,11128091,113605,0,1779346510,13943.596132889994,54.21690269999817,52972.407878160004 2026-05-21,06:55:14.000,141,11128160,113405,0,1779346513,13943.70391384999,54.35083617000055,52972.42185240001 2026-05-21,06:55:17.000,141,11128157,113605,0,1779346516,13943.838640049995,54.44247485999949,52972.547620560006 2026-05-21,06:55:20.000,141,11128160,113645,0,1779346519,13944.289972819992,54.5411626799978,52972.82011824 2026-05-21,06:55:23.000,141,11128190,113725,0,1779346522,13944.485325809997,54.611653979998664,52972.88998944 2026-05-21,06:55:26.000,141,11128174,113525,0,1779346525,13944.606579389998,54.7526365800004,52973.029731840004 2026-05-21,06:55:31.000,141,11128224,113485,0,1779346530,13944.593106769993,55.0980439499981,52973.05768032 2026-05-21,06:55:34.000,141,11128280,113565,0,1779346533,13944.707624039998,55.22492829000112,52973.12056440001 2026-05-21,06:55:37.000,141,11128307,113245,0,1779346536,13944.795196069994,55.422303929997724,52973.28126816 2026-05-21,06:55:40.000,141,11128302,113525,0,1779346539,13944.90297702999,55.57033565999882,52973.44197192 2026-05-21,06:55:43.000,141,11128356,113565,0,1779346542,13945.017494299995,55.63377783000033,52973.49088176 2026-05-21,06:55:46.000,141,11128237,113765,0,1779346545,13945.078121089995,55.83115347000421,52973.63761128 2026-05-21,06:55:49.000,141,11128332,113565,0,1779346548,13945.24652883999,55.9016447699978,52973.68652112 2026-05-21,06:55:52.000,141,11128360,113565,0,1779346551,13945.670916369992,56.00738172000274,52973.96600592 2026-05-21,06:55:55.000,141,11128301,113445,0,1779346554,13945.711334229993,56.12016779999976,52974.035877120004 2026-05-21,06:55:58.000,141,11128315,113645,0,1779346557,13945.805642569998,56.2259047500047,52974.0638256 2026-05-21,06:56:03.000,141,11128358,113445,0,1779346562,13945.650707439992,56.40213300000323,52973.9939544 2026-05-21,06:56:06.000,141,11128313,113765,0,1779346565,13945.670916369992,56.39508387000387,52973.95203168 2026-05-21,06:56:09.000,141,11128377,113525,0,1779346568,13945.630498509992,56.458526039998105,52973.84023776001 2026-05-21,06:56:12.000,141,11128296,113245,0,1779346571,13945.542926479997,56.40918213000259,52973.84023776001 2026-05-21,06:56:15.000,141,11128325,113325,0,1779346574,13945.576608030002,56.388034740004514,52973.75639232 2026-05-21,06:56:18.000,141,11128328,113525,0,1779346577,13945.542926479997,56.46557517000474,52973.74241808001 2026-05-21,06:56:21.000,141,11128316,113805,0,1779346580,13945.603553269997,56.42328039000131,52973.75639232 2026-05-21,06:56:24.000,141,11128306,113645,0,1779346583,13946.12898545,56.47967343000346,52974.01491576 2026-05-21,06:56:27.000,141,11128306,113725,0,1779346586,13946.2300301,56.564262990003044,52974.056838480006 2026-05-21,06:56:30.000,141,11128353,113525,0,1779346589,13946.29065689,56.698196459998144,52974.11273544 2026-05-21,06:56:35.000,141,11128405,113645,0,1779346594,13946.075094969994,56.99425992000033,52974.09177408 2026-05-21,06:56:38.000,141,11128362,113485,0,1779346597,13946.256975339995,57.142291650001425,52974.28741344 2026-05-21,06:56:41.000,141,11128488,113605,0,1779346600,13946.46580094999,57.24097946999973,52974.33632328 2026-05-21,06:56:44.000,141,11128364,113725,0,1779346603,13946.4321194,57.318519899999956,52974.35029752 2026-05-21,06:56:47.000,141,11128408,113645,0,1779346606,13946.44559201999,57.30442164000124,52974.34331040001 2026-05-21,06:56:50.000,141,11128462,113245,0,1779346609,13946.39170154,57.318519899999956,52974.31536192001 2026-05-21,06:56:53.000,141,11128434,113525,0,1779346612,13946.35128368,57.318519899999956,52974.28741344 2026-05-21,06:56:56.000,141,11128350,113445,0,1779346615,13946.519691429996,57.21278295000229,52974.23151648 2026-05-21,06:56:59.000,141,11128353,113445,0,1779346618,13946.634208700001,57.17753729999822,52974.3083748 2026-05-21,06:57:02.000,141,11128368,113365,0,1779346621,13946.661153939996,57.085898609999276,52974.35029752 2026-05-21,06:57:07.000,141,11128362,113605,0,1779346626,13946.29065689,57.198684690003574,52974.11273544 2026-05-21,06:57:10.000,141,11128331,113685,0,1779346629,13946.24350271999,57.21983208000165,52974.00792864001 2026-05-21,06:57:13.000,141,11128341,113645,0,1779346632,13946.256975339995,57.23393034000037,52974.02889000001 2026-05-21,06:57:16.000,141,11128356,113885,0,1779346635,13946.236766409995,57.25507772999845,52973.986967280005 2026-05-21,06:57:19.000,141,11128359,113645,0,1779346638,13946.18961224,57.34671642000467,52973.9939544 2026-05-21,06:57:22.000,141,11128420,113525,0,1779346641,13946.297393199995,57.30442164000124,52974.01491576 2026-05-21,06:57:25.000,141,11128402,113565,0,1779346644,13946.317602129995,57.2762251200038,52973.95901880001 2026-05-21,06:57:28.000,141,11128419,113685,0,1779346647,13946.506218809991,57.24097946999973,52974.105748320006 2026-05-21,06:57:31.000,141,11128345,113845,0,1779346650,13946.560109289996,57.26212685999781,52974.17561952001 2026-05-21,06:57:34.000,141,11128412,113405,0,1779346653,13946.539900359996,57.26917599000444,52974.1336968 2026-05-21,06:57:39.000,141,11128359,113605,0,1779346658,13946.256975339995,57.35376555000403,52973.9939544 2026-05-21,06:57:42.000,141,11128373,113565,0,1779346661,13946.256975339995,57.45950250000169,52973.97299304 2026-05-21,06:57:45.000,141,11128367,113405,0,1779346664,13946.317602129995,57.48064988999977,52973.986967280005 2026-05-21,06:57:48.000,141,11128355,113645,0,1779346667,13946.35128368,57.53704293000192,52973.9939544 2026-05-21,06:57:51.000,141,11128370,113925,0,1779346670,13946.30412950999,57.558190319999994,52973.97299304 2026-05-21,06:57:54.000,141,11128444,113605,0,1779346673,13946.40517415999,57.593435970004066,52974.035877120004 2026-05-21,06:57:57.000,141,11128378,113725,0,1779346676,13946.44559201999,57.71327118000045,52974.084786960004 2026-05-21,06:58:00.000,141,11128401,113485,0,1779346679,13946.681362869997,57.67802553000365,52974.2385036 2026-05-21,06:58:03.000,141,11128357,113685,0,1779346682,13946.694835490001,57.61458336000214,52974.154658160005 2026-05-21,06:58:06.000,141,11128381,113605,0,1779346685,13946.634208700001,57.593435970004066,52974.14068392 2026-05-21,06:58:11.000,141,11128397,113765,0,1779346690,13946.30412950999,57.53704293000192,52973.83325064 2026-05-21,06:58:14.000,141,11128406,113685,0,1779346693,13946.16266699999,57.53704293000192,52973.77735368 2026-05-21,06:58:17.000,141,11128345,113645,0,1779346696,13946.135721759994,57.44540424000297,52973.67254688001 2026-05-21,06:58:20.000,141,11128378,113525,0,1779346699,13946.034677109994,57.29737251000188,52973.63062416 2026-05-21,06:58:23.000,141,11128371,113165,0,1779346702,13945.987522939999,57.191635560004215,52973.532804480004 2026-05-21,06:58:26.000,141,11128377,113525,0,1779346705,13945.899950909989,57.142291650001425,52973.44197192 2026-05-21,06:58:29.000,141,11128319,113485,0,1779346708,13945.805642569998,56.93786687999818,52973.26030680001 2026-05-21,06:58:32.000,141,11128258,113405,0,1779346711,13945.798906259988,56.64885255000263,52973.23235832 2026-05-21,06:58:35.000,141,11128249,113605,0,1779346714,13945.812378879993,56.684098199999426,52973.246332560004 2026-05-21,06:58:38.000,141,11128245,113525,0,1779346717,13945.899950909989,56.726392980002856,52973.28825528001 2026-05-21,06:58:43.000,141,11128314,113485,0,1779346722,13945.785433639998,56.88147384000331,52973.30921664001 2026-05-21,06:58:46.000,141,11128351,113525,0,1779346725,13945.812378879993,56.98721079000097,52973.30222952 2026-05-21,06:58:49.000,141,11128265,113445,0,1779346728,13945.839324119988,57.00835817999905,52973.42101056 2026-05-21,06:58:52.000,141,11128291,113645,0,1779346731,13945.792169949993,56.98721079000097,52973.414023440004 2026-05-21,06:58:55.000,141,11128342,113245,0,1779346734,13945.839324119988,57.00835817999905,52973.42101056 2026-05-21,06:58:58.000,141,11128326,113325,0,1779346737,13945.805642569998,56.94491601000482,52973.37908784001 2026-05-21,06:59:01.000,141,11128362,113405,0,1779346740,13945.859533049988,56.84622818999924,52973.32319088 2026-05-21,06:59:04.000,141,11128266,113765,0,1779346743,13945.812378879993,56.78278601999773,52973.20440984 2026-05-21,06:59:07.000,141,11128265,113565,0,1779346746,13945.718070540002,56.65590168000199,52973.13453864 2026-05-21,06:59:10.000,141,11128287,113325,0,1779346749,13945.657443750002,56.61360689999856,52973.0856288 2026-05-21,06:59:15.000,141,11128305,113565,0,1779346754,13945.657443750002,56.451476909998746,52972.95287352001 2026-05-21,06:59:18.000,141,11128311,113565,0,1779346757,13945.596816960002,56.458526039998105,52973.0157576 2026-05-21,06:59:21.000,141,11128320,113605,0,1779346760,13945.576608030002,56.42328039000131,52972.95287352001 2026-05-21,06:59:24.000,141,11128251,113605,0,1779346763,13945.603553269997,56.4726243000041,52972.95986064 2026-05-21,06:59:27.000,141,11128314,113325,0,1779346766,13945.529453859992,56.46557517000474,52973.04370608001 2026-05-21,06:59:30.000,141,11128299,113645,0,1779346769,13945.630498509992,56.4726243000041,52973.05768032 2026-05-21,06:59:33.000,141,11128306,113405,0,1779346772,13945.556399100002,56.35278909000044,52972.980822000005 2026-05-21,06:59:36.000,141,11128340,113565,0,1779346775,13945.482299689997,56.37393647999852,52973.02274472001 2026-05-21,06:59:39.000,141,11128254,113525,0,1779346778,13945.482299689997,56.40918213000259,52973.029731840004 2026-05-21,06:59:42.000,141,11128294,113605,0,1779346781,13945.623762199997,56.43737865000003,52973.14152576001 2026-05-21,06:59:47.000,141,11128363,113365,0,1779346786,13945.745015779998,56.4726243000041,52973.32319088 2026-05-21,06:59:50.000,141,11128314,113565,0,1779346789,13945.879741979988,56.4726243000041,52973.39306208 2026-05-21,06:59:53.000,141,11128338,113565,0,1779346792,13945.994259249994,56.564262990003044,52973.42799768001 2026-05-21,06:59:56.000,141,11128332,113285,0,1779346795,13945.933632459994,56.564262990003044,52973.483894640005 2026-05-21,06:59:59.000,141,11128354,113685,0,1779346798,13945.913423529993,56.458526039998105,52973.44197192 2026-05-21,07:00:02.000,141,11128327,113605,0,1779346801,13945.846060429998,56.338690830001724,52973.30921664001 2026-05-21,07:00:05.000,141,11128336,113845,0,1779346804,13945.771961019993,56.25410127000214,52973.2253712 2026-05-21,07:00:08.000,141,11128342,113525,0,1779346807,13946.021204489989,56.106069540001045,52973.365113600004 2026-05-21,07:00:11.000,141,11128368,113245,0,1779346810,13945.987522939999,56.07082389000425,52973.2952424 2026-05-21,07:00:14.000,141,11128276,113685,0,1779346813,13945.947105079998,56.02852911000082,52973.35113936 2026-05-21,07:00:19.000,141,11128321,113405,0,1779346818,13945.724806849998,56.02852911000082,52973.1555 2026-05-21,07:00:22.000,141,11128344,113485,0,1779346821,13945.670916369992,56.0144308500021,52973.12056440001 2026-05-21,07:00:25.000,141,11128306,113445,0,1779346824,13945.596816960002,55.85934999000165,52972.96684776 2026-05-21,07:00:28.000,141,11128347,113485,0,1779346827,13945.468827069992,55.704269130001194,52972.85505384001 2026-05-21,07:00:31.000,141,11128317,113765,0,1779346830,13945.347573489991,55.57738478999818,52972.79915688 2026-05-21,07:00:34.000,141,11128284,113605,0,1779346833,13945.361046109996,55.49984435999795,52972.72928568 2026-05-21,07:00:37.000,141,11128274,113445,0,1779346836,13945.307155629991,55.52804088000266,52972.67338872 2026-05-21,07:00:40.000,141,11128289,113685,0,1779346839,13945.630498509992,55.43640219000372,52972.86902808 2026-05-21,07:00:43.000,141,11128332,113405,0,1779346842,13945.778697329988,55.49984435999795,52972.98780912 2026-05-21,07:00:46.000,141,11128269,113645,0,1779346845,13945.893214599993,55.58443392000481,52973.050693200006 2026-05-21,07:00:51.000,141,11128302,113765,0,1779346850,13945.529453859992,55.57033565999882,52972.87601520001 2026-05-21,07:00:54.000,141,11128293,113605,0,1779346853,13945.495772310001,55.49984435999795,52972.83409248001 2026-05-21,07:00:57.000,141,11128261,113405,0,1779346856,13945.515981240002,55.47869696999987,52972.79216976 2026-05-21,07:01:00.000,141,11128354,113245,0,1779346859,13945.542926479997,55.49984435999795,52972.82011824 2026-05-21,07:01:03.000,141,11128265,113205,0,1779346862,13945.509244929992,55.49984435999795,52972.79216976 2026-05-21,07:01:06.000,141,11128333,113565,0,1779346865,13945.549662789992,55.5562374000001,52972.7712084 2026-05-21,07:01:09.000,141,11128303,113445,0,1779346868,13945.603553269997,55.57738478999818,52972.82710536 2026-05-21,07:01:12.000,141,11128283,113525,0,1779346871,13946.021204489989,55.57738478999818,52973.099603040006 2026-05-21,07:01:15.000,141,11128341,113445,0,1779346874,13945.953841389994,55.697220000001835,52973.14152576001 2026-05-21,07:01:18.000,141,11128372,113565,0,1779346877,13946.04141341999,55.81000607999886,52973.246332560004 2026-05-21,07:01:23.000,141,11128322,113325,0,1779346882,13945.873005669993,55.89459563999844,52973.13453864 2026-05-21,07:01:26.000,141,11128426,113405,0,1779346885,13945.953841389994,55.97213606999867,52973.17646136 2026-05-21,07:01:29.000,141,11128414,113765,0,1779346888,13945.980786629989,56.049676499998895,52973.197422720004 2026-05-21,07:01:32.000,141,11128414,113285,0,1779346891,13946.176139619995,56.07082389000425,52973.28825528001 2026-05-21,07:01:35.000,141,11128384,113365,0,1779346894,13946.297393199995,56.23295388000406,52973.386074960006 2026-05-21,07:01:38.000,141,11128404,113525,0,1779346897,13946.37149261,56.34573996000108,52973.56774008 2026-05-21,07:01:41.000,141,11128441,113445,0,1779346900,13946.546636669991,56.458526039998105,52973.61664992 2026-05-21,07:01:44.000,141,11128477,113365,0,1779346903,13947.045123609998,56.564262990003044,52973.9939544 2026-05-21,07:01:47.000,141,11128482,113565,0,1779346906,13947.112486709993,56.64180342000327,52974.02889000001 2026-05-21,07:01:50.000,141,11128467,113685,0,1779346909,13947.146168259998,56.733442110002215,52974.0638256 2026-05-21,07:01:55.000,141,11128526,113685,0,1779346914,13946.950815269993,56.71229472000414,52973.86119912001 2026-05-21,07:01:58.000,141,11128467,113445,0,1779346917,13946.917133720002,56.63475429000391,52973.86119912001 2026-05-21,07:02:01.000,141,11128475,113365,0,1779346920,13946.708308109992,56.6065577699992,52973.7843408 2026-05-21,07:02:04.000,141,11128513,113645,0,1779346923,13946.721780729997,56.53606646999833,52973.72844384 2026-05-21,07:02:07.000,141,11128457,113765,0,1779346926,13946.802616449997,56.52196820999961,52973.74241808001 2026-05-21,07:02:10.000,141,11128508,113525,0,1779346929,13946.809352759992,56.52901733999897,52973.77735368 2026-05-21,07:02:13.000,141,11128452,113525,0,1779346932,13946.755462280002,56.564262990003044,52973.74241808001 2026-05-21,07:02:16.000,141,11128418,113605,0,1779346935,13947.045123609998,56.507869950000895,52973.819276400005 2026-05-21,07:02:19.000,141,11128408,113685,0,1779346938,13947.092277779993,56.550164730004326,52973.90312184 2026-05-21,07:02:22.000,141,11128470,113765,0,1779346941,13947.018178369988,56.57836125000176,52973.889147600006 2026-05-21,07:02:27.000,141,11128463,113685,0,1779346946,13946.681362869997,56.64885255000263,52973.62363704001 2026-05-21,07:02:30.000,141,11128412,113485,0,1779346949,13946.634208700001,56.57836125000176,52973.6096628 2026-05-21,07:02:33.000,141,11128428,113565,0,1779346952,13946.647681319992,56.49377169000218,52973.4699204 2026-05-21,07:02:36.000,141,11128486,113605,0,1779346955,13946.566845599991,56.46557517000474,52973.365113600004 2026-05-21,07:02:39.000,141,11128463,113445,0,1779346958,13946.526427739991,56.43032952000067,52973.32319088 2026-05-21,07:02:42.000,141,11128404,113525,0,1779346961,13946.53316405,56.36688734999916,52973.2952424 2026-05-21,07:02:45.000,141,11128395,113725,0,1779346964,13946.49274619,56.36688734999916,52973.27428104 2026-05-21,07:02:48.000,141,11128423,113405,0,1779346967,13946.620736079996,56.36688734999916,52973.35812648001 2026-05-21,07:02:51.000,141,11128332,113845,0,1779346970,13946.876715860002,56.3598382199998,52973.434984800006 2026-05-21,07:02:54.000,141,11128375,113565,0,1779346973,13946.782407519997,56.43032952000067,52973.44197192 2026-05-21,07:02:59.000,141,11128397,113485,0,1779346978,13946.499482499996,56.35278909000044,52973.18344848 2026-05-21,07:03:02.000,141,11128409,113445,0,1779346981,13946.519691429996,56.41623126000195,52973.197422720004 2026-05-21,07:03:05.000,141,11128428,113885,0,1779346984,13946.546636669991,56.458526039998105,52973.25331968 2026-05-21,07:03:08.000,141,11128445,113725,0,1779346987,13946.539900359996,56.514919080000254,52973.246332560004 2026-05-21,07:03:11.000,141,11128386,113565,0,1779346990,13946.634208700001,56.52901733999897,52973.21139696001 2026-05-21,07:03:14.000,141,11128495,113685,0,1779346993,13946.694835490001,56.59245951000048,52973.23235832 2026-05-21,07:03:17.000,141,11128411,113525,0,1779346996,13946.728517039992,56.6065577699992,52973.267293920006 2026-05-21,07:03:20.000,141,11128422,113605,0,1779346999,13947.078805159988,56.64885255000263,52973.414023440004 2026-05-21,07:03:23.000,141,11128392,113645,0,1779347002,13947.146168259998,56.698196459998144,52973.44895904 2026-05-21,07:03:26.000,141,11128370,113485,0,1779347005,13947.119223019989,56.726392980002856,52973.46293328 2026-05-21,07:03:31.000,141,11128467,113525,0,1779347010,13946.876715860002,56.62770516000455,52973.13453864 2026-05-21,07:03:34.000,141,11128375,113405,0,1779347013,13946.896924790002,56.64885255000263,52973.10659016 2026-05-21,07:03:37.000,141,11128454,113485,0,1779347016,13946.863243239997,56.70524559000478,52973.12755152 2026-05-21,07:03:40.000,141,11128477,113205,0,1779347019,13946.944078959998,56.684098199999426,52973.05768032 2026-05-21,07:03:43.000,141,11128400,113525,0,1779347022,13946.984496819998,56.726392980002856,52973.13453864 2026-05-21,07:03:46.000,141,11128447,113445,0,1779347025,13947.072068849993,56.740491240001575,52973.16248712 2026-05-21,07:03:49.000,141,11128397,113445,0,1779347028,13946.971024199993,56.70524559000478,52973.11357728 2026-05-21,07:03:52.000,141,11128334,113445,0,1779347031,13947.26068552999,56.7193438500035,52973.267293920006 2026-05-21,07:03:55.000,141,11128400,113365,0,1779347034,13947.30110338999,56.66295081000135,52973.28825528001 2026-05-21,07:03:58.000,141,11128330,113645,0,1779347037,13947.314576009994,56.65590168000199,52973.25331968 2026-05-21,07:04:03.000,141,11128343,113445,0,1779347042,13946.997969439988,56.7193438500035,52972.980822000005 2026-05-21,07:04:06.000,141,11128385,113605,0,1779347045,13947.078805159988,56.64180342000327,52973.0157576 2026-05-21,07:04:09.000,141,11128369,113605,0,1779347048,13947.031650989993,56.7193438500035,52973.04370608001 2026-05-21,07:04:12.000,141,11128435,113525,0,1779347051,13947.085541469998,56.733442110002215,52973.078641680004 2026-05-21,07:04:15.000,141,11128363,113405,0,1779347054,13947.099014089988,56.789835150004365,52973.04370608001 2026-05-21,07:04:18.000,141,11128365,113765,0,1779347057,13947.152904569994,56.75458950000029,52973.050693200006 2026-05-21,07:04:21.000,141,11128400,113525,0,1779347060,13947.173113499994,56.8532773199986,52973.09261592001 2026-05-21,07:04:24.000,141,11128461,113525,0,1779347063,13947.435829589995,56.93786687999818,52973.28825528001 2026-05-21,07:04:27.000,141,11128416,113605,0,1779347066,13947.516665309995,56.966063400002895,52973.32319088 2026-05-21,07:04:30.000,141,11128413,113685,0,1779347069,13947.52340161999,56.99425992000033,52973.33716512001 2026-05-21,07:04:35.000,141,11128402,113405,0,1779347074,13947.240476599989,57.0647512200012,52973.18344848 2026-05-21,07:04:38.000,141,11128479,113405,0,1779347077,13947.200058739989,57.11409513000399,52973.17646136 2026-05-21,07:04:41.000,141,11128423,113405,0,1779347080,13947.274158149994,57.10704600000463,52973.17646136 2026-05-21,07:04:44.000,141,11128443,113325,0,1779347083,13947.240476599989,57.11409513000399,52973.12755152 2026-05-21,07:04:47.000,141,11128464,113485,0,1779347086,13947.334784939994,57.11409513000399,52973.09261592001 2026-05-21,07:04:50.000,141,11128466,113445,0,1779347089,13947.32131231999,57.092947739998635,52973.07165456001 2026-05-21,07:04:53.000,141,11128428,113645,0,1779347092,13947.307839699999,57.099996869997995,52973.07165456001 2026-05-21,07:04:56.000,141,11128325,113765,0,1779347095,13947.56381947999,57.11409513000399,52973.197422720004 2026-05-21,07:04:59.000,141,11128413,113565,0,1779347098,13947.658127819996,57.092947739998635,52973.246332560004 2026-05-21,07:05:02.000,141,11128344,113725,0,1779347101,13947.64465519999,57.099996869997995,52973.18344848 2026-05-21,07:05:07.000,141,11128380,113485,0,1779347106,13947.42235696999,57.12819339000271,52973.02274472001 2026-05-21,07:05:10.000,141,11128420,113605,0,1779347109,13947.415620659995,57.085898609999276,52972.931912160006 2026-05-21,07:05:13.000,141,11128427,113485,0,1779347112,13947.40214803999,57.0647512200012,52972.86902808 2026-05-21,07:05:16.000,141,11128390,113325,0,1779347115,13947.40888435,57.03655470000376,52972.89697656 2026-05-21,07:05:19.000,141,11128330,113565,0,1779347118,13947.415620659995,57.03655470000376,52972.84806672 2026-05-21,07:05:22.000,141,11128328,113565,0,1779347121,13947.44256589999,57.02245643999777,52972.79915688 2026-05-21,07:05:25.000,141,11128401,113365,0,1779347124,13947.40888435,57.00130904999969,52972.82011824 2026-05-21,07:05:28.000,141,11128330,113605,0,1779347127,13947.718754609996,56.95196514000418,52972.95986064 2026-05-21,07:05:31.000,141,11128345,113765,0,1779347130,13947.63118258,56.909670360000746,52972.98780912 2026-05-21,07:05:34.000,141,11128361,113485,0,1779347133,13947.59076472,56.90262123000139,52972.883002320006 2026-05-21,07:05:39.000,141,11128308,113565,0,1779347138,13947.36173017999,56.95196514000418,52972.743259920004 2026-05-21,07:05:42.000,141,11128340,113605,0,1779347141,13947.44930221,56.99425992000033,52972.743259920004 2026-05-21,07:05:45.000,141,11128386,113445,0,1779347144,13947.46951114,56.98016166000161,52972.764221280006 2026-05-21,07:05:48.000,141,11128359,113165,0,1779347147,13947.496456379995,56.973112530002254,52972.764221280006 2026-05-21,07:05:51.000,141,11128440,113605,0,1779347150,13947.56381947999,56.98721079000097,52972.78518264001 2026-05-21,07:05:54.000,141,11128369,113685,0,1779347153,13947.597501029995,56.973112530002254,52972.80614400001 2026-05-21,07:05:57.000,141,11128445,113725,0,1779347156,13947.617709959995,57.00835817999905,52972.79915688 2026-05-21,07:06:00.000,141,11128331,113405,0,1779347159,13947.914107600001,56.98016166000161,52972.96684776 2026-05-21,07:06:03.000,141,11128407,113485,0,1779347162,13947.941052839997,56.973112530002254,52973.0157576 2026-05-21,07:06:06.000,141,11128395,113485,0,1779347165,13947.981470699997,56.95196514000418,52972.980822000005 2026-05-21,07:06:11.000,141,11128380,113565,0,1779347170,13947.718754609996,56.909670360000746,52972.75024704 2026-05-21,07:06:14.000,141,11128390,113405,0,1779347173,13947.759172469996,56.860326449997956,52972.7712084 2026-05-21,07:06:17.000,141,11128396,114164,0,1779347176,13947.786117709991,56.796884280003724,52972.75024704 2026-05-21,07:06:20.000,141,11128391,113485,0,1779347179,13947.846744499991,56.789835150004365,52972.70832432001 2026-05-21,07:06:23.000,141,11128442,113245,0,1779347182,13947.819799259996,56.747540370000934,52972.70832432001 2026-05-21,07:06:26.000,141,11128377,113445,0,1779347185,13947.907371289992,56.7193438500035,52972.68037584 2026-05-21,07:06:29.000,141,11128390,113325,0,1779347188,13947.974734390002,56.733442110002215,52972.764221280006 2026-05-21,07:06:32.000,141,11128420,113245,0,1779347191,13948.149878449993,56.726392980002856,52972.89697656 2026-05-21,07:06:35.000,141,11128437,113805,0,1779347194,13948.426067159999,56.76868775999901,52972.96684776 2026-05-21,07:06:38.000,141,11128451,113565,0,1779347197,13948.439539779989,56.733442110002215,52973.029731840004 2026-05-21,07:06:43.000,141,11128463,113605,0,1779347202,13948.338495129989,56.78278601999773,52972.90396368001 2026-05-21,07:06:46.000,141,11128395,113445,0,1779347205,13948.331758819993,56.796884280003724,52972.883002320006 2026-05-21,07:06:49.000,141,11128468,113765,0,1779347208,13948.378912989989,56.80393341000308,52972.931912160006 2026-05-21,07:06:52.000,141,11128393,113685,0,1779347211,13948.439539779989,56.81098254000244,52972.90396368001 2026-05-21,07:06:55.000,141,11128418,113485,0,1779347214,13948.47995763999,56.83917905999988,52972.910950800004 2026-05-21,07:06:58.000,141,11128464,113525,0,1779347217,13948.513639189994,56.916719490000105,52972.95287352001 2026-05-21,07:07:01.000,141,11128515,113685,0,1779347220,13948.60794753,56.87442471000395,52972.95287352001 2026-05-21,07:07:04.000,141,11128427,113325,0,1779347223,13948.93129041,56.860326449997956,52973.17646136 2026-05-21,07:07:07.000,141,11128471,113405,0,1779347226,13948.91108148,56.89557210000203,52973.16947424001 2026-05-21,07:07:10.000,141,11128420,113725,0,1779347229,13948.9919172,56.909670360000746,52973.17646136 2026-05-21,07:07:15.000,141,11128423,113405,0,1779347234,13948.74267372999,56.909670360000746,52972.99479624 2026-05-21,07:07:18.000,141,11128465,113605,0,1779347237,13948.816773139995,56.966063400002895,52972.95287352001 2026-05-21,07:07:21.000,141,11128468,113405,0,1779347240,13948.85045469,56.959014270003536,52973.02274472001 2026-05-21,07:07:24.000,141,11128481,113765,0,1779347243,13948.91108148,56.93081774999882,52972.97383488001 2026-05-21,07:07:27.000,141,11128505,113605,0,1779347246,13948.917817789996,56.94491601000482,52973.00877048 2026-05-21,07:07:30.000,141,11128494,113365,0,1779347249,13948.958235649996,56.93081774999882,52973.04370608001 2026-05-21,07:07:33.000,141,11128438,113525,0,1779347252,13948.978444579996,57.00835817999905,52973.02274472001 2026-05-21,07:07:36.000,141,11128494,113405,0,1779347255,13949.315260080002,56.98016166000161,52973.23235832 2026-05-21,07:07:39.000,141,11128511,113445,0,1779347258,13949.355677940002,57.00835817999905,52973.246332560004 2026-05-21,07:07:42.000,141,11128456,113405,0,1779347261,13949.261369599997,56.99425992000033,52973.23235832 2026-05-21,07:07:47.000,141,11128446,113565,0,1779347266,13949.079489229996,57.0295055700044,52973.04370608001 2026-05-21,07:07:50.000,141,11128545,113525,0,1779347269,13949.086225539992,57.01540730999841,52973.04370608001 2026-05-21,07:07:53.000,141,11128467,113405,0,1779347272,13949.079489229996,56.98016166000161,52972.980822000005 2026-05-21,07:07:56.000,141,11128470,113365,0,1779347275,13949.072752920001,56.973112530002254,52972.95986064 2026-05-21,07:07:59.000,141,11128505,113525,0,1779347278,13949.153588640002,56.89557210000203,52972.92492504001 2026-05-21,07:08:02.000,141,11128535,113285,0,1779347281,13949.173797570002,56.909670360000746,52972.91793792 2026-05-21,07:08:05.000,141,11128462,113445,0,1779347284,13949.234424360002,56.84622818999924,52972.93889928 2026-05-21,07:08:08.000,141,11128507,113525,0,1779347287,13949.476931519988,56.8532773199986,52973.06466744 2026-05-21,07:08:11.000,141,11128506,113565,0,1779347290,13949.571239859994,56.78278601999773,52973.06466744 2026-05-21,07:08:14.000,141,11128487,113685,0,1779347293,13949.577976169989,56.78278601999773,52973.0856288 2026-05-21,07:08:19.000,141,11128456,113405,0,1779347298,13949.288314839992,56.81098254000244,52972.88998944 2026-05-21,07:08:22.000,141,11128477,113285,0,1779347301,13949.389359489993,56.80393341000308,52972.87601520001 2026-05-21,07:08:25.000,141,11128476,113645,0,1779347304,13949.375886870002,56.84622818999924,52972.90396368001 2026-05-21,07:08:28.000,141,11128544,113405,0,1779347307,13949.396095800003,56.77573688999837,52972.88998944 2026-05-21,07:08:31.000,141,11128503,113565,0,1779347310,13949.429777349993,56.75458950000029,52972.87601520001 2026-05-21,07:08:34.000,141,11128551,113645,0,1779347313,13949.476931519988,56.83917905999988,52972.910950800004 2026-05-21,07:08:37.000,141,11128555,113445,0,1779347316,13949.517349379988,56.789835150004365,52972.90396368001 2026-05-21,07:08:40.000,141,11128521,113405,0,1779347319,13949.69922974999,56.76163862999965,52973.06466744 2026-05-21,07:08:43.000,141,11128506,113565,0,1779347322,13949.746383919999,56.76868775999901,52973.099603040006 2026-05-21,07:08:46.000,141,11128519,113685,0,1779347325,13949.833955949995,56.747540370000934,52973.099603040006 2026-05-21,07:08:51.000,141,11128480,113525,0,1779347330,13949.564503549998,56.70524559000478,52972.82710536 2026-05-21,07:08:54.000,141,11128533,113165,0,1779347333,13949.530821999993,56.698196459998144,52972.75024704 2026-05-21,07:08:57.000,141,11128531,113205,0,1779347336,13949.577976169989,56.62065602999792,52972.79915688 2026-05-21,07:09:00.000,141,11128491,113765,0,1779347339,13949.618394029989,56.59950863999984,52972.715311440006 2026-05-21,07:09:03.000,141,11128459,113605,0,1779347342,13949.571239859994,56.514919080000254,52972.68037584 2026-05-21,07:09:06.000,141,11128520,113325,0,1779347345,13949.577976169989,56.514919080000254,52972.61050464 2026-05-21,07:09:09.000,141,11128545,113405,0,1779347348,13949.551030929993,56.40918213000259,52972.56858192001 2026-05-21,07:09:12.000,141,11128471,113685,0,1779347351,13949.80027439999,56.34573996000108,52972.70832432001 2026-05-21,07:09:15.000,141,11128517,113645,0,1779347354,13949.874373809995,56.35278909000044,52972.7013372 2026-05-21,07:09:18.000,141,11128489,113645,0,1779347357,13949.874373809995,56.31049431000429,52972.61749176001 2026-05-21,07:09:23.000,141,11128443,113485,0,1779347362,13949.577976169989,56.282297789999575,52972.3869168 2026-05-21,07:09:26.000,141,11128537,113645,0,1779347365,13949.598185099989,56.25410127000214,52972.30307136001 2026-05-21,07:09:29.000,141,11128490,113405,0,1779347368,13949.598185099989,56.24705214000278,52972.30307136001 2026-05-21,07:09:32.000,141,11128542,113365,0,1779347371,13949.625130339999,56.19770822999999,52972.26813576 2026-05-21,07:09:35.000,141,11128462,113485,0,1779347374,13949.645339269999,56.155413450003834,52972.22621304 2026-05-21,07:09:38.000,141,11128505,113765,0,1779347377,13949.67902081999,56.113118670000404,52972.20525168001 2026-05-21,07:09:41.000,141,11128472,113645,0,1779347380,13949.732911299994,56.06377476000489,52972.18429032001 2026-05-21,07:09:44.000,141,11128483,113405,0,1779347383,13949.90805536,56.07082389000425,52972.3869168 2026-05-21,07:09:47.000,141,11128519,113565,0,1779347386,13950.02257262999,56.042627369999536,52972.358968320004 2026-05-21,07:09:50.000,141,11128470,113605,0,1779347389,13950.04278155999,56.14131518999784,52972.37294256001 2026-05-21,07:09:55.000,141,11128441,113565,0,1779347394,13949.73964760999,56.042627369999536,52972.13538048001 2026-05-21,07:09:58.000,141,11128510,113485,0,1779347397,13949.665548199999,55.96508693999931,52972.0026252 2026-05-21,07:10:01.000,141,11128512,113605,0,1779347400,13949.591448789994,55.922792160003155,52971.94672824001 2026-05-21,07:10:04.000,141,11128464,113685,0,1779347403,13949.625130339999,55.96508693999931,52971.96070248 2026-05-21,07:10:07.000,141,11128429,113685,0,1779347406,13949.645339269999,55.95803780999995,52971.932754 2026-05-21,07:10:10.000,141,11128508,113605,0,1779347409,13949.665548199999,56.056725629998255,52971.91179264 2026-05-21,07:10:13.000,141,11128443,113765,0,1779347412,13949.625130339999,56.099020410001685,52971.876857040006 2026-05-21,07:10:16.000,141,11128511,113725,0,1779347415,13949.92826429,56.155413450003834,52972.07948352 2026-05-21,07:10:19.000,141,11128453,113165,0,1779347418,13950.04951787,56.26819953000086,52972.1773032 2026-05-21,07:10:22.000,141,11128484,113445,0,1779347421,13950.177507759996,56.30344517999765,52972.191277440004 2026-05-21,07:10:27.000,141,11128498,113605,0,1779347426,13950.096672039996,56.5713121200024,52972.15634184 2026-05-21,07:10:30.000,141,11128491,113325,0,1779347429,13950.17077145,56.5713121200024,52972.15634184 2026-05-21,07:10:33.000,141,11128510,113245,0,1779347432,13950.298761339996,56.64180342000327,52972.19826456 2026-05-21,07:10:36.000,141,11128509,113645,0,1779347435,13950.332442890001,56.70524559000478,52972.28211000001 2026-05-21,07:10:39.000,141,11128574,113645,0,1779347438,13950.359388129997,56.70524559000478,52972.23320016001 2026-05-21,07:10:42.000,141,11128578,113645,0,1779347441,13950.399805989997,56.691147329998785,52972.28909712 2026-05-21,07:10:45.000,141,11128586,113485,0,1779347444,13950.446960159992,56.698196459998144,52972.261148640006 2026-05-21,07:10:48.000,141,11128496,113645,0,1779347447,13950.763566729998,56.66999994000071,52972.48473648 2026-05-21,07:10:51.000,141,11128568,113565,0,1779347450,13950.864611379999,56.733442110002215,52972.44281376 2026-05-21,07:10:54.000,141,11128526,113685,0,1779347453,13950.830929829994,56.733442110002215,52972.48473648 2026-05-21,07:10:59.000,141,11128644,113525,0,1779347458,13950.574950050002,56.726392980002856,52972.30307136001 2026-05-21,07:11:02.000,141,11128584,113525,0,1779347461,13950.521059569997,56.6065577699992,52972.22621304 2026-05-21,07:11:05.000,141,11128555,113445,0,1779347464,13950.595158980002,56.61360689999856,52972.16332896001 2026-05-21,07:11:08.000,141,11128494,113485,0,1779347467,13950.682731009998,56.5713121200024,52972.16332896001 2026-05-21,07:11:11.000,141,11128551,113565,0,1779347470,13950.581686359998,56.514919080000254,52972.07948352 2026-05-21,07:11:14.000,141,11128563,113805,0,1779347473,13950.601895289998,56.49377169000218,52972.107432 2026-05-21,07:11:17.000,141,11128525,113485,0,1779347476,13950.649049459993,56.550164730004326,52972.16332896001 2026-05-21,07:11:20.000,141,11128471,113485,0,1779347479,13950.911765549994,56.514919080000254,52972.28211000001 2026-05-21,07:11:23.000,141,11128527,113645,0,1779347482,13950.931974479994,56.46557517000474,52972.28909712 2026-05-21,07:11:26.000,141,11128559,113325,0,1779347485,13951.154272709995,56.43032952000067,52972.2471744 2026-05-21,07:11:31.000,141,11128493,113525,0,1779347490,13950.763566729998,56.29639604999829,52971.89083128 2026-05-21,07:11:34.000,141,11128498,113565,0,1779347493,13950.662522079998,56.106069540001045,52971.73012752001 2026-05-21,07:11:37.000,141,11128468,113485,0,1779347496,13950.500850639997,55.97213606999867,52971.569423760004 2026-05-21,07:11:40.000,141,11128521,113445,0,1779347499,13950.446960159992,55.95803780999995,52971.520513920004 2026-05-21,07:11:43.000,141,11128521,113525,0,1779347502,13950.372860750002,55.90869390000444,52971.43666848 2026-05-21,07:11:46.000,141,11128466,113485,0,1779347505,13950.224661929991,55.866399120001006,52971.45762984 2026-05-21,07:11:49.000,141,11128517,113525,0,1779347508,13950.17077145,55.77476043000206,52971.35981016 2026-05-21,07:11:52.000,141,11128485,113445,0,1779347511,13950.426751229992,55.72541651999927,52971.520513920004 2026-05-21,07:11:55.000,141,11128485,113565,0,1779347514,13950.460432779997,55.73951477999799,52971.52750104 2026-05-21,07:11:58.000,141,11128476,113605,0,1779347517,13950.399805989997,55.683121740003116,52971.4785912 2026-05-21,07:12:03.000,141,11128514,113485,0,1779347522,13949.96868215,55.61967957000161,52971.136222320005 2026-05-21,07:12:06.000,141,11128438,113405,0,1779347525,13949.90805536,55.56328652999946,52971.12224808 2026-05-21,07:12:09.000,141,11128464,113485,0,1779347528,13949.76659285,55.54213914000138,52971.07333824 2026-05-21,07:12:12.000,141,11128494,113445,0,1779347531,13949.712702369994,55.39410741000029,52970.92660872 2026-05-21,07:12:15.000,141,11128491,113765,0,1779347534,13949.604921409998,55.33066523999878,52970.800840560005 2026-05-21,07:12:18.000,141,11128451,113525,0,1779347537,13949.423041039998,55.22492829000112,52970.66808528 2026-05-21,07:12:21.000,141,11128435,113485,0,1779347540,13949.308523769992,55.12624047000281,52970.52834288001 2026-05-21,07:12:24.000,141,11128422,113485,0,1779347543,13949.470195209993,54.999356129999796,52970.535330000006 2026-05-21,07:12:27.000,141,11128375,113525,0,1779347546,13949.429777349993,54.92181569999957,52970.50738152001 2026-05-21,07:12:30.000,141,11128326,113685,0,1779347549,13949.355677940002,54.97115961000236,52970.42353608 2026-05-21,07:12:35.000,141,11128431,113245,0,1779347554,13948.985180889991,54.95706135000364,52970.22090960001 2026-05-21,07:12:38.000,141,11128393,113685,0,1779347557,13949.012126130001,54.99230700000044,52970.22789672 2026-05-21,07:12:41.000,141,11128363,113485,0,1779347560,13949.005389819991,54.95706135000364,52970.15802552 2026-05-21,07:12:44.000,141,11128459,113445,0,1779347563,13948.9919172,54.93591395999829,52970.144051279996 2026-05-21,07:12:47.000,141,11128369,113565,0,1779347566,13948.944763029991,54.99230700000044,52970.185974 2026-05-21,07:12:50.000,141,11128369,113405,0,1779347569,13948.97170827,55.006405259999156,52970.16501264 2026-05-21,07:12:53.000,141,11128340,113605,0,1779347572,13948.985180889991,55.07689656000002,52970.17199976001 2026-05-21,07:12:56.000,141,11128419,113645,0,1779347575,13949.241160669997,55.09099481999874,52970.36065200001 2026-05-21,07:12:59.000,141,11128387,113645,0,1779347578,13949.106434469992,55.020503519997874,52970.31872928001 2026-05-21,07:13:02.000,141,11128371,113405,0,1779347581,13949.025598749991,54.98525787000108,52970.248858080005 2026-05-21,07:13:07.000,141,11128374,113685,0,1779347586,13948.70225586999,55.020503519997874,52970.05321872001 2026-05-21,07:13:10.000,141,11128403,113645,0,1779347589,13948.695519559995,55.02755265000451,52970.06020584 2026-05-21,07:13:13.000,141,11128414,113365,0,1779347592,13948.66183800999,55.04165091000323,52970.032257360006 2026-05-21,07:13:16.000,141,11128411,113565,0,1779347595,13948.64836539,55.07689656000002,52970.07418008001 2026-05-21,07:13:19.000,141,11128400,113645,0,1779347598,13948.66183800999,55.105093080004735,52970.10212856001 2026-05-21,07:13:22.000,141,11128488,113565,0,1779347601,13948.62815646,55.13328960000217,52970.13706416 2026-05-21,07:13:25.000,141,11128464,113605,0,1779347604,13948.50016656999,55.020503519997874,52970.07418008001 2026-05-21,07:13:28.000,141,11128411,113485,0,1779347607,13948.5877386,54.95706135000364,52970.081167200005 2026-05-21,07:13:31.000,141,11128397,113405,0,1779347610,13948.54058442999,54.90066831000149,52970.03924448 2026-05-21,07:13:34.000,141,11128404,113725,0,1779347613,13948.459748709989,54.92886482999893,52969.95539904001 2026-05-21,07:13:39.000,141,11128492,113565,0,1779347618,13948.156614760002,55.04165091000323,52969.82963088 2026-05-21,07:13:42.000,141,11128413,113565,0,1779347621,13948.284604649998,55.119191340003454,52969.82963088 2026-05-21,07:13:45.000,141,11128488,113445,0,1779347624,13948.325022509998,55.22492829000112,52969.89950208 2026-05-21,07:13:48.000,141,11128519,113245,0,1779347627,13948.405858229999,55.37296002000221,52970.01828312 2026-05-21,07:13:51.000,141,11128478,113405,0,1779347630,13948.446276089999,55.464598710001155,52970.06020584 2026-05-21,07:13:54.000,141,11128540,113765,0,1779347633,13948.506902879999,55.513942620003945,52970.10911568 2026-05-21,07:13:57.000,141,11128560,113565,0,1779347636,13948.50016656999,55.464598710001155,52970.07418008001 2026-05-21,07:14:00.000,141,11128506,113525,0,1779347639,13948.74941004,55.520991750003304,52970.33270352 2026-05-21,07:14:03.000,141,11128575,113525,0,1779347642,13948.675310629995,55.39410741000029,52970.15802552 2026-05-21,07:14:06.000,141,11128438,113605,0,1779347645,13948.486693949999,55.32361610999942,52970.081167200005 2026-05-21,07:14:11.000,141,11128456,113405,0,1779347650,13947.988207009992,55.18968264000432,52969.64796576001 2026-05-21,07:14:14.000,141,11128503,113485,0,1779347653,13947.900634979997,55.12624047000281,52969.60604304 2026-05-21,07:14:17.000,141,11128544,113605,0,1779347656,13947.765908779991,55.02755265000451,52969.487262 2026-05-21,07:14:20.000,141,11128446,113565,0,1779347659,13947.658127819996,54.91476657000021,52969.33354536001 2026-05-21,07:14:23.000,141,11128485,113285,0,1779347662,13947.44256589999,54.886570050002774,52969.24969992 2026-05-21,07:14:26.000,141,11128474,113445,0,1779347665,13947.32131231999,54.80902962000255,52969.11694464001 2026-05-21,07:14:29.000,141,11128424,113365,0,1779347668,13947.213531359994,54.78788223000447,52969.06803480001 2026-05-21,07:14:32.000,141,11128469,113525,0,1779347671,13947.40888435,54.75968570999976,52969.2077772 2026-05-21,07:14:35.000,141,11128435,113365,0,1779347674,13947.38193910999,54.68214527999953,52969.20079008 2026-05-21,07:14:38.000,141,11128403,113405,0,1779347677,13947.267421839999,54.73148919000232,52969.1029704 2026-05-21,07:14:43.000,141,11128402,113485,0,1779347682,13946.937342650002,54.78788223000447,52968.956240880005 2026-05-21,07:14:46.000,141,11128446,113605,0,1779347685,13946.957551580002,54.823127880001266,52968.92130528 2026-05-21,07:14:49.000,141,11128440,113445,0,1779347688,13946.923870029997,54.872471790004056,52968.963228 2026-05-21,07:14:52.000,141,11128454,113445,0,1779347691,13946.910397409993,54.85837352999806,52968.8933568 2026-05-21,07:14:55.000,141,11128480,113525,0,1779347694,13946.876715860002,54.84427526999934,52968.81649848 2026-05-21,07:14:58.000,141,11128411,113605,0,1779347697,13946.795880140002,54.84427526999934,52968.8933568 2026-05-21,07:15:01.000,141,11128431,113485,0,1779347700,13946.775671210002,54.837226139999984,52968.837459840004 2026-05-21,07:15:04.000,141,11128432,113725,0,1779347703,13946.937342650002,54.79493136000383,52968.970215119996 2026-05-21,07:15:07.000,141,11128400,113405,0,1779347706,13946.964287889998,54.84427526999934,52968.956240880005 2026-05-21,07:15:10.000,141,11128394,113485,0,1779347709,13946.903661099997,54.886570050002774,52968.93527952 2026-05-21,07:15:15.000,141,11128485,113605,0,1779347714,13946.573581910001,54.95706135000364,52968.6488076 2026-05-21,07:15:18.000,141,11128449,113525,0,1779347717,13946.55337298,55.013454389998515,52968.67675608 2026-05-21,07:15:21.000,141,11128473,113485,0,1779347720,13946.418646779995,55.013454389998515,52968.6488076 2026-05-21,07:15:24.000,141,11128460,113445,0,1779347723,13946.46580094999,55.02755265000451,52968.634833359996 2026-05-21,07:15:27.000,141,11128425,113605,0,1779347726,13946.45232833,55.048700040002586,52968.66278184001 2026-05-21,07:15:30.000,141,11128455,113405,0,1779347729,13946.40517415999,55.105093080004735,52968.61387200001 2026-05-21,07:15:33.000,141,11128402,113405,0,1779347732,13946.32433843999,55.03460178000387,52968.571949280005 2026-05-21,07:15:36.000,141,11128430,113525,0,1779347735,13946.587054529991,55.08394568999938,52968.7536144 2026-05-21,07:15:39.000,141,11128393,113565,0,1779347738,13946.539900359996,55.03460178000387,52968.71169168001 2026-05-21,07:15:42.000,141,11128453,113445,0,1779347741,13946.46580094999,55.07689656000002,52968.69771744 2026-05-21,07:15:47.000,141,11128354,113165,0,1779347746,13946.155930689994,55.0980439499981,52968.43220688 2026-05-21,07:15:50.000,141,11128384,113445,0,1779347749,13946.10204020999,55.020503519997874,52968.43220688 2026-05-21,07:15:53.000,141,11128401,113405,0,1779347752,13945.953841389994,55.08394568999938,52968.34137432 2026-05-21,07:15:56.000,141,11128439,113365,0,1779347755,13945.886478289998,55.03460178000387,52968.25054176 2026-05-21,07:15:59.000,141,11128326,113685,0,1779347758,13945.765224709998,55.006405259999156,52968.18067056001 2026-05-21,07:16:02.000,141,11128377,113525,0,1779347761,13945.718070540002,55.006405259999156,52968.187657680006 2026-05-21,07:16:05.000,141,11128414,113325,0,1779347764,13945.603553269997,55.013454389998515,52968.08285088 2026-05-21,07:16:08.000,141,11128360,113405,0,1779347767,13945.832587809993,55.048700040002586,52968.264516 2026-05-21,07:16:11.000,141,11128340,113645,0,1779347770,13945.792169949993,55.08394568999938,52968.25054176 2026-05-21,07:16:14.000,141,11128358,113605,0,1779347773,13945.825851499998,55.14738786000089,52968.334387200004 2026-05-21,07:16:19.000,141,11128379,113765,0,1779347778,13945.563135409997,55.281321330003266,52968.117786480005 2026-05-21,07:16:22.000,141,11128351,113845,0,1779347781,13945.556399100002,55.3095178500007,52968.14573496 2026-05-21,07:16:25.000,141,11128363,113925,0,1779347784,13945.569871719992,55.37296002000221,52968.166696320004 2026-05-21,07:16:28.000,141,11128346,113405,0,1779347787,13945.603553269997,55.457549580001796,52968.1946448 2026-05-21,07:16:31.000,141,11128401,113485,0,1779347790,13945.569871719992,55.48574609999923,52968.14573496 2026-05-21,07:16:34.000,141,11128390,113525,0,1779347793,13945.556399100002,55.457549580001796,52968.13874784001 2026-05-21,07:16:37.000,141,11128364,113285,0,1779347796,13945.468827069992,55.49279522999859,52968.0549024 2026-05-21,07:16:40.000,141,11128343,113605,0,1779347799,13945.630498509992,55.520991750003304,52968.187657680006 2026-05-21,07:16:43.000,141,11128342,113605,0,1779347802,13945.798906259988,55.59148305000417,52968.34836144001 2026-05-21,07:16:46.000,141,11128399,113645,0,1779347805,13945.798906259988,55.683121740003116,52968.355348560006 2026-05-21,07:16:51.000,141,11128401,113405,0,1779347810,13945.495772310001,55.746563910004625,52968.10381224 2026-05-21,07:16:54.000,141,11128433,113645,0,1779347813,13945.468827069992,55.8029569499995,52968.09682512 2026-05-21,07:16:57.000,141,11128313,113045,0,1779347816,13945.441881829996,55.83115347000421,52968.03394104 2026-05-21,07:17:00.000,141,11128398,113405,0,1779347819,13945.394727660001,55.753613040003984,52968.03394104 2026-05-21,07:17:03.000,141,11128405,113765,0,1779347822,13945.421672899996,55.85230086000229,52968.03394104 2026-05-21,07:17:06.000,141,11128353,113405,0,1779347825,13945.408200279991,55.873448250000365,52967.99201832001 2026-05-21,07:17:09.000,141,11128354,112925,0,1779347828,13945.421672899996,55.96508693999931,52967.9850312 2026-05-21,07:17:12.000,141,11128362,113765,0,1779347831,13945.556399100002,55.98623433000466,52968.131760719996 2026-05-21,07:17:15.000,141,11128405,113685,0,1779347834,13945.684388989997,56.056725629998255,52968.18067056001 2026-05-21,07:17:18.000,141,11128411,113805,0,1779347837,13945.610289579992,56.13426605999848,52968.15970920001 2026-05-21,07:17:23.000,141,11128400,113725,0,1779347842,13945.361046109996,56.19065910000063,52967.99201832001 2026-05-21,07:17:26.000,141,11128353,113525,0,1779347845,13945.33410087,56.24705214000278,52968.02695392 2026-05-21,07:17:29.000,141,11128443,113525,0,1779347848,13945.260001459996,56.19770822999999,52967.964069839996 2026-05-21,07:17:32.000,141,11128384,113525,0,1779347851,13945.18590204999,56.20475735999935,52967.95708272 2026-05-21,07:17:35.000,141,11128349,113485,0,1779347854,13945.12527525999,56.23295388000406,52967.88721152 2026-05-21,07:17:38.000,141,11128444,113405,0,1779347857,13945.057912159995,56.338690830001724,52967.8802244 2026-05-21,07:17:41.000,141,11128351,113485,0,1779347860,13944.90971334,56.275248660000216,52967.86625016 2026-05-21,07:17:44.000,141,11128366,113245,0,1779347863,13945.17242943,56.24000301000342,52967.92214712001 2026-05-21,07:17:47.000,141,11128398,113405,0,1779347866,13945.14548418999,56.24000301000342,52967.90817288 2026-05-21,07:17:50.000,141,11128397,113645,0,1779347869,13945.03096692,56.24705214000278,52967.831314560004 2026-05-21,07:17:55.000,141,11128390,113685,0,1779347874,13944.606579389998,56.162462580003194,52967.57977824 2026-05-21,07:17:58.000,141,11128404,113565,0,1779347877,13944.505534739998,56.113118670000404,52967.50291992 2026-05-21,07:18:01.000,141,11128320,113085,0,1779347880,13944.404490089997,56.148364320004475,52967.44003584001 2026-05-21,07:18:04.000,141,11128285,113605,0,1779347883,13944.303445439997,56.162462580003194,52967.41208736 2026-05-21,07:18:07.000,141,11128313,113445,0,1779347886,13944.249554959992,56.12721692999912,52967.38413888 2026-05-21,07:18:10.000,141,11128309,113525,0,1779347889,13944.128301379991,56.12016779999976,52967.37715176 2026-05-21,07:18:13.000,141,11128353,113565,0,1779347892,13944.101356139996,56.12721692999912,52967.33522904 2026-05-21,07:18:16.000,141,11128371,113645,0,1779347895,13944.310181749992,56.00033259000338,52967.4260616 2026-05-21,07:18:19.000,141,11128378,113405,0,1779347898,13944.269763889992,56.02852911000082,52967.41907448001 2026-05-21,07:18:22.000,141,11128318,113445,0,1779347901,13944.236082340001,56.07082389000425,52967.4260616 2026-05-21,07:18:27.000,141,11128388,113325,0,1779347906,13943.86558528999,56.106069540001045,52967.2863192 2026-05-21,07:18:30.000,141,11128360,113445,0,1779347909,13943.858848979995,56.12016779999976,52967.20946088 2026-05-21,07:18:33.000,141,11128310,113565,0,1779347912,13943.81169481,56.12721692999912,52967.17452528001 2026-05-21,07:18:36.000,141,11128392,113485,0,1779347915,13943.79148588,56.162462580003194,52967.23740936 2026-05-21,07:18:39.000,141,11128396,113445,0,1779347918,13943.77127695,56.19065910000063,52967.24439648 2026-05-21,07:18:42.000,141,11128418,113405,0,1779347921,13943.757804329995,56.19770822999999,52967.216448 2026-05-21,07:18:45.000,141,11128367,113565,0,1779347924,13943.72412277999,56.21180648999871,52967.2863192 2026-05-21,07:18:48.000,141,11128398,113645,0,1779347927,13943.90600314999,56.113118670000404,52967.30728056 2026-05-21,07:18:51.000,141,11128390,113485,0,1779347930,13943.879057909995,56.12016779999976,52967.216448 2026-05-21,07:18:54.000,141,11128332,113445,0,1779347933,13943.73085909,56.07787302000361,52967.1465768 2026-05-21,07:18:59.000,141,11128352,113445,0,1779347938,13943.535506099994,56.19065910000063,52966.943950320005 2026-05-21,07:19:02.000,141,11128428,113525,0,1779347941,13943.508560859998,56.23295388000406,52966.90901472 2026-05-21,07:19:05.000,141,11128353,113525,0,1779347944,13943.548978719999,56.25410127000214,52966.95792456001 2026-05-21,07:19:08.000,141,11128397,113405,0,1779347947,13943.575923959994,56.38098560999788,52967.00683440001 2026-05-21,07:19:11.000,141,11128380,113525,0,1779347950,13943.602869199989,56.43737865000003,52966.99984728 2026-05-21,07:19:14.000,141,11128411,113325,0,1779347953,13943.569187649999,56.36688734999916,52966.97888592 2026-05-21,07:19:17.000,141,11128423,113565,0,1779347956,13943.548978719999,56.37393647999852,52966.93696320001 2026-05-21,07:19:20.000,141,11128360,113605,0,1779347959,13943.636550749994,56.42328039000131,52966.95093744 2026-05-21,07:19:23.000,141,11128379,113765,0,1779347962,13943.73085909,56.40213300000323,52967.03478288001 2026-05-21,07:19:26.000,141,11128437,113565,0,1779347965,13943.69044123,56.40213300000323,52967.06971848 2026-05-21,07:19:31.000,141,11128420,113685,0,1779347970,13943.394043589993,56.507869950000895,52966.88805336001 2026-05-21,07:19:34.000,141,11128414,113605,0,1779347973,13943.394043589993,56.46557517000474,52966.81119504 2026-05-21,07:19:37.000,141,11128353,113445,0,1779347976,13943.380570969988,56.47967343000346,52966.79023368001 2026-05-21,07:19:40.000,141,11128373,113445,0,1779347979,13943.380570969988,56.4726243000041,52966.74831096001 2026-05-21,07:19:43.000,141,11128406,113605,0,1779347982,13943.319944180002,56.40213300000323,52966.62952992001 2026-05-21,07:19:46.000,141,11128379,113565,0,1779347985,13943.279526320002,56.31049431000429,52966.60158144001 2026-05-21,07:19:49.000,141,11128350,113445,0,1779347988,13943.185217979997,56.331641700002365,52966.48280040001 2026-05-21,07:19:52.000,141,11128316,113645,0,1779347991,13943.225635839997,56.12016779999976,52966.440877680005 2026-05-21,07:19:55.000,141,11128234,112965,0,1779347994,13942.84840247999,55.9016447699978,52966.154405760004 2026-05-21,07:19:58.000,141,11128197,113485,0,1779347997,13942.71367628,55.71836738999991,52965.91684368 2026-05-21,07:20:03.000,141,11128274,113765,0,1779348002,13942.141089929988,55.640826959999686,52965.47665512001 2026-05-21,07:20:06.000,141,11128213,113445,0,1779348005,13942.053517899993,55.57033565999882,52965.40678392001 2026-05-21,07:20:09.000,141,11128248,113365,0,1779348008,13941.979418490002,55.54918827000074,52965.35787408001 2026-05-21,07:20:12.000,141,11128199,113085,0,1779348011,13941.898582770002,55.506893490004586,52965.28101576001 2026-05-21,07:20:15.000,141,11128185,113445,0,1779348014,13941.878373840002,55.53509001000202,52965.26005440001 2026-05-21,07:20:18.000,141,11128168,113405,0,1779348017,13941.878373840002,55.520991750003304,52965.23909304001 2026-05-21,07:20:21.000,141,11128187,113405,0,1779348020,13941.952473249992,55.56328652999946,52965.18319608 2026-05-21,07:20:24.000,141,11128185,113445,0,1779348023,13942.248870889998,55.5562374000001,52965.336912720006 2026-05-21,07:20:27.000,141,11128184,113325,0,1779348026,13942.242134579988,55.59853218000353,52965.35787408001 2026-05-21,07:20:30.000,141,11128264,113605,0,1779348029,13942.248870889998,55.67607261000376,52965.39280968 2026-05-21,07:20:35.000,141,11128232,113685,0,1779348034,13941.952473249992,55.78885869000078,52965.12031200001 2026-05-21,07:20:38.000,141,11128281,113605,0,1779348037,13942.040045280002,55.78885869000078,52965.23909304001 2026-05-21,07:20:41.000,141,11128269,113645,0,1779348040,13942.053517899993,55.93689042000187,52965.2251188 2026-05-21,07:20:44.000,141,11128281,113245,0,1779348043,13942.066990519997,56.00033259000338,52965.28101576001 2026-05-21,07:20:47.000,141,11128315,113245,0,1779348046,13942.161298859988,56.13426605999848,52965.28800288001 2026-05-21,07:20:50.000,141,11128229,113365,0,1779348049,13942.282552439989,56.36688734999916,52965.40678392001 2026-05-21,07:20:53.000,141,11128256,113445,0,1779348052,13942.370124469999,56.451476909998746,52965.49761648001 2026-05-21,07:20:56.000,141,11128350,113085,0,1779348055,13942.75409414,56.66295081000135,52965.80504976 2026-05-21,07:20:59.000,141,11128289,113485,0,1779348058,13942.89555665,56.83212993000052,52965.95876640001 2026-05-21,07:21:02.000,141,11128288,113725,0,1779348061,13943.043755469997,56.99425992000033,52966.0635732 2026-05-21,07:21:07.000,141,11128350,113605,0,1779348066,13942.909029269991,57.3114707700006,52966.02165048 2026-05-21,07:21:10.000,141,11128389,113485,0,1779348069,13942.989864989991,57.39606033000018,52966.14741864001 2026-05-21,07:21:13.000,141,11128449,113605,0,1779348072,13943.030282849992,57.431305980004254,52966.16838000001 2026-05-21,07:21:16.000,141,11128452,113245,0,1779348075,13943.070700709992,57.53704293000192,52966.2382512 2026-05-21,07:21:19.000,141,11128488,113405,0,1779348078,13943.104382259997,57.56523944999935,52966.21728984001 2026-05-21,07:21:22.000,141,11128418,113645,0,1779348081,13943.131327499992,57.593435970004066,52966.2033156 2026-05-21,07:21:25.000,141,11128373,113405,0,1779348084,13943.084173329997,57.62868162000086,52966.11248304 2026-05-21,07:21:28.000,141,11128375,113445,0,1779348087,13943.279526320002,57.494748149998486,52966.21728984001 2026-05-21,07:21:31.000,141,11128435,113525,0,1779348090,13943.252581079993,57.501797279997845,52966.2033156 2026-05-21,07:21:34.000,141,11128332,113365,0,1779348093,13943.158272740002,57.52999380000256,52966.09850880001 2026-05-21,07:21:39.000,141,11128362,113605,0,1779348098,13942.80798461999,57.5229446700032,52965.88190808001 2026-05-21,07:21:42.000,141,11128443,113405,0,1779348101,13942.78777568999,57.51589554000384,52965.90985656001 2026-05-21,07:21:45.000,141,11128397,113245,0,1779348104,13942.74735782999,57.63573075000022,52965.888895200005 2026-05-21,07:21:48.000,141,11128450,113325,0,1779348107,13942.700203659995,57.61458336000214,52965.839985360006 2026-05-21,07:21:51.000,141,11128431,112965,0,1779348110,13942.66652210999,57.67802553000365,52965.8539596 2026-05-21,07:21:54.000,141,11128443,113405,0,1779348113,13942.781039379995,57.75556596000388,52965.91684368 2026-05-21,07:21:57.000,141,11128349,113525,0,1779348116,13942.77430307,57.81195899999875,52966.00068912001 2026-05-21,07:22:00.000,141,11128373,113445,0,1779348119,13943.057228090001,57.903597689997696,52966.11248304 2026-05-21,07:22:03.000,141,11128428,113445,0,1779348122,13943.299735250002,58.002285510003276,52966.26619968001 2026-05-21,07:22:06.000,141,11128419,113485,0,1779348125,13943.353625729993,58.08687507000286,52966.33607088001 2026-05-21,07:22:11.000,141,11128492,113485,0,1779348130,13943.151536429992,58.31244723000418,52966.21030272 2026-05-21,07:22:14.000,141,11128405,113405,0,1779348133,13943.266053699997,58.34769288000098,52966.3081224 2026-05-21,07:22:17.000,141,11128467,113245,0,1779348136,13943.272790009993,58.39703679000377,52966.25222544 2026-05-21,07:22:20.000,141,11128461,113485,0,1779348139,13943.279526320002,58.425233310001204,52966.28017392 2026-05-21,07:22:23.000,141,11128510,113485,0,1779348142,13943.272790009993,58.425233310001204,52966.28716104001 2026-05-21,07:22:26.000,141,11128515,113485,0,1779348145,13943.319944180002,58.538019389998226,52966.25222544 2026-05-21,07:22:29.000,141,11128467,113165,0,1779348148,13943.279526320002,58.56621591000294,52966.26619968001 2026-05-21,07:22:32.000,141,11128445,113605,0,1779348151,13943.165009049997,58.5732650400023,52966.21030272 2026-05-21,07:22:35.000,141,11128511,113405,0,1779348154,13943.266053699997,58.587363300001016,52966.2382512 2026-05-21,07:22:38.000,141,11128460,113365,0,1779348157,13943.346889419998,58.67900198999996,52966.21728984001 2026-05-21,07:22:43.000,141,11128475,113845,0,1779348162,13943.454670379993,58.74244416000147,52966.25222544 2026-05-21,07:22:46.000,141,11128499,113405,0,1779348165,13943.495088239993,58.812935460002336,52966.28017392 2026-05-21,07:22:49.000,141,11128416,113365,0,1779348168,13943.569187649999,58.819984590001695,52966.30113528 2026-05-21,07:22:52.000,141,11128488,113085,0,1779348171,13943.582660269989,58.86227936999785,52966.343058000006 2026-05-21,07:22:55.000,141,11128409,113445,0,1779348174,13943.596132889994,58.91162328000064,52966.35004512 2026-05-21,07:22:58.000,141,11128460,113445,0,1779348177,13943.64328705999,59.045556750003016,52966.41292920001 2026-05-21,07:23:01.000,141,11128530,113405,0,1779348180,13943.650023369999,59.02440935999766,52966.38498072001 2026-05-21,07:23:04.000,141,11128472,113685,0,1779348183,13943.68370491999,59.06670414000109,52966.46183904001 2026-05-21,07:23:07.000,141,11128527,113405,0,1779348186,13943.69044123,59.08785152999917,52966.41292920001 2026-05-21,07:23:10.000,141,11128412,113405,0,1779348189,13943.66349598999,59.14424457000132,52966.43389056001 2026-05-21,07:23:15.000,141,11128508,113445,0,1779348194,13943.68370491999,59.21473587000219,52966.489787520004 2026-05-21,07:23:18.000,141,11128448,113405,0,1779348197,13943.74433170999,59.32752194999921,52966.517736 2026-05-21,07:23:21.000,141,11128499,113405,0,1779348200,13943.76454063999,59.39096412000072,52966.559658720005 2026-05-21,07:23:24.000,141,11128466,113605,0,1779348203,13943.79148588,59.447357160002866,52966.55267160001 2026-05-21,07:23:27.000,141,11128464,113365,0,1779348206,13943.79148588,59.53194672000245,52966.58062008001 2026-05-21,07:23:30.000,141,11128505,113405,0,1779348209,13943.798222189995,59.59538889000396,52966.608568560005 2026-05-21,07:23:33.000,141,11128482,113565,0,1779348212,13943.757804329995,59.5883397600046,52966.58062008001 2026-05-21,07:23:36.000,141,11128528,113365,0,1779348215,13944.000311489996,59.517848460003734,52966.72036248001 2026-05-21,07:23:39.000,141,11128466,113405,0,1779348218,13943.91273946,59.50375019999774,52966.62952992001 2026-05-21,07:23:42.000,141,11128532,113765,0,1779348221,13943.79148588,59.461455420001585,52966.559658720005 2026-05-21,07:23:47.000,141,11128492,113645,0,1779348226,13943.407516209998,59.4755536800003,52966.25222544 2026-05-21,07:23:50.000,141,11128461,113365,0,1779348229,13943.380570969988,59.50375019999774,52966.21728984001 2026-05-21,07:23:53.000,141,11128419,113485,0,1779348232,13943.326680489998,59.44030803000351,52966.24523832001 2026-05-21,07:23:56.000,141,11128435,113205,0,1779348235,13943.346889419998,59.56014323999989,52966.19632848001 2026-05-21,07:23:59.000,141,11128493,113805,0,1779348238,13943.346889419998,59.637683670000115,52966.2033156 2026-05-21,07:24:02.000,141,11128454,113325,0,1779348241,13943.326680489998,59.65883105999819,52966.23126408 2026-05-21,07:24:05.000,141,11128463,113365,0,1779348244,13943.319944180002,59.7222732299997,52966.273186800005 2026-05-21,07:24:08.000,141,11128533,113405,0,1779348247,13943.589396579999,59.870304960000794,52966.43389056001 2026-05-21,07:24:11.000,141,11128555,113685,0,1779348250,13943.68370491999,59.919648870003584,52966.489787520004 2026-05-21,07:24:14.000,141,11128530,113605,0,1779348253,13943.656759679994,59.94784539000102,52966.49677464 2026-05-21,07:24:19.000,141,11128555,113245,0,1779348258,13943.333416799993,60.046533209999325,52966.30113528 2026-05-21,07:24:22.000,141,11128549,113405,0,1779348261,13943.299735250002,60.081778860003396,52966.35703224 2026-05-21,07:24:25.000,141,11128577,113245,0,1779348264,13943.239108460002,60.053582339998684,52966.3081224 2026-05-21,07:24:28.000,141,11128505,113605,0,1779348267,13943.205426909997,59.99014017000445,52966.25222544 2026-05-21,07:24:31.000,141,11128477,113605,0,1779348270,13943.144800119997,60.06063146999804,52966.2033156 2026-05-21,07:24:34.000,141,11128551,113565,0,1779348273,13943.111118569992,60.053582339998684,52966.18934136 2026-05-21,07:24:37.000,141,11128462,113325,0,1779348276,13943.037019160001,59.99014017000445,52966.16838000001 2026-05-21,07:24:40.000,141,11128514,113245,0,1779348279,13943.340153110003,59.98309103999782,52966.28716104001 2026-05-21,07:24:43.000,141,11128507,113645,0,1779348282,13943.326680489998,59.99718930000381,52966.31510952001 2026-05-21,07:24:46.000,141,11128547,113485,0,1779348285,13943.259317390002,60.03243495000061,52966.29414816001 2026-05-21,07:24:51.000,141,11128558,113245,0,1779348290,13943.097645950002,60.19456494000042,52966.2033156 2026-05-21,07:24:54.000,141,11128575,113245,0,1779348293,13943.084173329997,60.1804666800017,52966.2382512 2026-05-21,07:24:57.000,141,11128540,113365,0,1779348296,13943.077437020002,60.17341755000234,52966.21728984001 2026-05-21,07:25:00.000,141,11128531,113325,0,1779348299,13943.117854880002,60.20866319999914,52966.2033156 2026-05-21,07:25:03.000,141,11128539,113325,0,1779348302,13943.070700709992,60.16636842000298,52966.16838000001 2026-05-21,07:25:06.000,141,11128552,113485,0,1779348305,13942.983128679996,60.095877120002115,52966.1334444 2026-05-21,07:25:09.000,141,11128480,113405,0,1779348308,13942.91576558,60.046533209999325,52966.09850880001 2026-05-21,07:25:12.000,141,11128460,113365,0,1779348311,13943.185217979997,60.01833669000189,52966.25222544 2026-05-21,07:25:15.000,141,11128478,113405,0,1779348314,13943.144800119997,59.99014017000445,52966.26619968001 2026-05-21,07:25:18.000,141,11128442,113485,0,1779348317,13943.191954289992,60.03243495000061,52966.30113528 2026-05-21,07:25:23.000,141,11128495,113325,0,1779348322,13942.976392370001,60.053582339998684,52966.154405760004 2026-05-21,07:25:26.000,141,11128491,113405,0,1779348325,13942.949447129991,60.088827990002756,52966.08453456 2026-05-21,07:25:29.000,141,11128464,113125,0,1779348328,13942.909029269991,60.053582339998684,52966.14043152 2026-05-21,07:25:32.000,141,11128505,113605,0,1779348331,13942.91576558,60.13817189999827,52966.18235424 2026-05-21,07:25:35.000,141,11128469,113525,0,1779348334,13942.949447129991,60.215712329998496,52966.21728984001 2026-05-21,07:25:38.000,141,11128569,113405,0,1779348337,13942.989864989991,60.265056240001286,52966.28017392 2026-05-21,07:25:41.000,141,11128547,113765,0,1779348340,13943.023546539996,60.34964580000087,52966.35004512 2026-05-21,07:25:44.000,141,11128514,113285,0,1779348343,13943.319944180002,60.40603884000302,52966.56664584 2026-05-21,07:25:47.000,141,11128483,113445,0,1779348346,13943.360362039988,60.511775790000684,52966.66446552 2026-05-21,07:25:50.000,141,11128587,113605,0,1779348349,13943.441197759988,60.497677530001965,52966.72036248001 2026-05-21,07:25:55.000,141,11128554,113445,0,1779348354,13943.286262629998,60.71620056000393,52966.69940112001 2026-05-21,07:25:58.000,141,11128553,113485,0,1779348357,13943.474879309993,60.864232289997744,52966.80420792 2026-05-21,07:26:01.000,141,11128627,113485,0,1779348360,13943.64328705999,60.99111663000076,52966.92298896 2026-05-21,07:26:04.000,141,11128609,113285,0,1779348363,13943.83190374,61.139148360001855,52967.09067984 2026-05-21,07:26:07.000,141,11128635,113525,0,1779348366,13943.939684699995,61.37881878000189,52967.19548664 2026-05-21,07:26:10.000,141,11128676,113285,0,1779348369,13944.060938279996,61.40701529999933,52967.34221616001 2026-05-21,07:26:13.000,141,11128645,113445,0,1779348372,13944.148510309991,61.55504703000042,52967.48894568001 2026-05-21,07:26:16.000,141,11128646,113485,0,1779348375,13944.545952599998,61.61144007000257,52967.782404720005 2026-05-21,07:26:19.000,141,11128715,113285,0,1779348378,13944.559425220003,61.63258746000065,52967.76843048 2026-05-21,07:26:22.000,141,11128657,113645,0,1779348381,13944.471853189993,61.63963659000001,52967.76843048 2026-05-21,07:26:27.000,141,11128748,113445,0,1779348386,13944.05420197,61.547997900001064,52967.44003584001 2026-05-21,07:26:30.000,141,11128649,113405,0,1779348389,13943.98683886999,61.38586791000125,52967.38413888 2026-05-21,07:26:33.000,141,11128646,113565,0,1779348392,13943.838640049995,61.308327480001026,52967.30728056 2026-05-21,07:26:36.000,141,11128695,113445,0,1779348395,13943.77127695,61.21668879000208,52967.279332080005 2026-05-21,07:26:39.000,141,11128661,113045,0,1779348398,13943.737595399994,61.20259053000336,52967.22343512001 2026-05-21,07:26:42.000,141,11128616,113405,0,1779348401,13943.68370491999,61.11800097000378,52967.15356392001 2026-05-21,07:26:45.000,141,11128614,113525,0,1779348404,13943.609605509999,61.06865706000099,52967.03478288001 2026-05-21,07:26:48.000,141,11128610,113405,0,1779348407,13943.838640049995,60.94177271999797,52967.1465768 2026-05-21,07:26:51.000,141,11128642,113605,0,1779348410,13943.757804329995,60.8853796800031,52967.04177 2026-05-21,07:26:54.000,141,11128580,113485,0,1779348413,13943.629814439999,60.857183159998385,52966.99984728 2026-05-21,07:26:59.000,141,11128552,113365,0,1779348418,13943.286262629998,60.737347950002004,52966.71337536 2026-05-21,07:27:02.000,141,11128559,113485,0,1779348421,13943.252581079993,60.723249690003286,52966.69940112001 2026-05-21,07:27:05.000,141,11128554,113165,0,1779348424,13943.171745359992,60.70915143000457,52966.69940112001 2026-05-21,07:27:08.000,141,11128545,113485,0,1779348427,13943.131327499992,60.6386601300037,52966.5876072 2026-05-21,07:27:11.000,141,11128523,113685,0,1779348430,13943.070700709992,60.70915143000457,52966.61555568 2026-05-21,07:27:14.000,141,11128576,113445,0,1779348433,13943.050491779992,60.737347950002004,52966.61555568 2026-05-21,07:27:17.000,141,11128546,113485,0,1779348436,13943.070700709992,60.75849534000008,52966.59459432 2026-05-21,07:27:20.000,141,11128572,113245,0,1779348439,13943.326680489998,60.81488838000223,52966.846130640006 2026-05-21,07:27:23.000,141,11128612,113485,0,1779348442,13943.272790009993,60.857183159998385,52966.87407912 2026-05-21,07:27:26.000,141,11128555,113525,0,1779348445,13943.279526320002,60.864232289997744,52966.846130640006 2026-05-21,07:27:31.000,141,11128603,113685,0,1779348450,13942.909029269991,60.92767445999925,52966.70638824 2026-05-21,07:27:34.000,141,11128566,113365,0,1779348453,13942.935974510001,60.93472358999861,52966.69940112001 2026-05-21,07:27:37.000,141,11128622,113405,0,1779348456,13943.003337609996,60.97701837000204,52966.73433672 2026-05-21,07:27:40.000,141,11128552,113285,0,1779348459,13943.003337609996,60.97701837000204,52966.67145264001 2026-05-21,07:27:43.000,141,11128555,113205,0,1779348462,13943.010073919992,61.0193131499982,52966.70638824 2026-05-21,07:27:46.000,141,11128638,113365,0,1779348465,13943.077437020002,61.06865706000099,52966.74132384 2026-05-21,07:27:49.000,141,11128647,113765,0,1779348468,13943.111118569992,61.132099230002495,52966.75529808 2026-05-21,07:27:52.000,141,11128587,113325,0,1779348471,13943.441197759988,61.132099230002495,52966.96491168001 2026-05-21,07:27:55.000,141,11128591,113525,0,1779348474,13943.481615619989,61.21668879000208,52967.02080864 2026-05-21,07:27:58.000,141,11128595,113565,0,1779348477,13943.468142999998,61.24488530999952,52967.02080864 2026-05-21,07:28:03.000,141,11128653,113405,0,1779348482,13943.266053699997,61.3294748699991,52966.92997608 2026-05-21,07:28:06.000,141,11128613,113765,0,1779348485,13943.387307279998,61.37881878000189,52966.95792456001 2026-05-21,07:28:09.000,141,11128699,113645,0,1779348488,13943.414252519993,61.47045747000084,52967.03478288001 2026-05-21,07:28:12.000,141,11128679,113405,0,1779348491,13943.481615619989,61.50570312000491,52967.09067984 2026-05-21,07:28:15.000,141,11128657,113445,0,1779348494,13943.508560859998,61.547997900001064,52967.13958968 2026-05-21,07:28:18.000,141,11128652,113485,0,1779348497,13943.555715029994,61.590292680004495,52967.15356392001 2026-05-21,07:28:21.000,141,11128726,113605,0,1779348500,13943.562451339989,61.69602963000216,52967.20247376001 2026-05-21,07:28:24.000,141,11128649,113365,0,1779348503,13943.81169481,61.731275279998954,52967.45401008 2026-05-21,07:28:27.000,141,11128627,113445,0,1779348506,13943.91273946,61.79471745000046,52967.48195856 2026-05-21,07:28:30.000,141,11128721,113405,0,1779348509,13943.939684699995,61.87930701000005,52967.54484264 2026-05-21,07:28:35.000,141,11128680,113445,0,1779348514,13943.656759679994,62.04143699999986,52967.40510024 2026-05-21,07:28:38.000,141,11128679,113605,0,1779348517,13943.596132889994,61.992093090004346,52967.447022960005 2026-05-21,07:28:41.000,141,11128766,113605,0,1779348520,13943.636550749994,61.97799482999835,52967.41907448001 2026-05-21,07:28:44.000,141,11128743,113485,0,1779348523,13943.495088239993,61.92865092000284,52967.328241920004 2026-05-21,07:28:47.000,141,11128750,113525,0,1779348526,13943.441197759988,61.893405269998766,52967.30728056 2026-05-21,07:28:50.000,141,11128674,113485,0,1779348529,13943.414252519993,61.87930701000005,52967.24439648 2026-05-21,07:28:53.000,141,11128747,113445,0,1779348532,13943.414252519993,61.90750353000476,52967.25138360001 2026-05-21,07:28:56.000,141,11128680,113605,0,1779348535,13943.636550749994,61.893405269998766,52967.3561904 2026-05-21,07:28:59.000,141,11128677,113485,0,1779348538,13943.66349598999,61.90750353000476,52967.36317752 2026-05-21,07:29:02.000,141,11128751,113645,0,1779348541,13943.62307812999,61.92865092000284,52967.30728056 2026-05-21,07:29:07.000,141,11128651,113525,0,1779348546,13943.333416799993,61.90750353000476,52967.04177 2026-05-21,07:29:10.000,141,11128795,113765,0,1779348549,13943.333416799993,61.92160179000348,52967.02779576 2026-05-21,07:29:13.000,141,11128699,113725,0,1779348552,13943.272790009993,61.9357000500022,52966.97888592 2026-05-21,07:29:16.000,141,11128738,113325,0,1779348555,13943.313207869993,61.9357000500022,52966.88106624 2026-05-21,07:29:19.000,141,11128686,113405,0,1779348558,13943.319944180002,61.97094569999899,52966.83914352001 2026-05-21,07:29:22.000,141,11128686,113405,0,1779348561,13943.232372149992,61.956847440000274,52966.74132384 2026-05-21,07:29:25.000,141,11128678,113485,0,1779348564,13943.191954289992,62.006191350003064,52966.678439760006 2026-05-21,07:29:28.000,141,11128779,113405,0,1779348567,13943.367098349998,61.949798310000915,52966.81119504 2026-05-21,07:29:31.000,141,11128732,113245,0,1779348570,13943.414252519993,62.02028961000178,52966.83914352001 2026-05-21,07:29:34.000,141,11128685,113565,0,1779348573,13943.468142999998,62.06258438999794,52966.727349600005 2026-05-21,07:29:39.000,141,11128729,113525,0,1779348578,13943.165009049997,62.20356698999967,52966.46882616 2026-05-21,07:29:42.000,141,11128677,113405,0,1779348581,13943.124591189997,62.22471437999775,52966.42690344 2026-05-21,07:29:45.000,141,11128773,113405,0,1779348584,13943.070700709992,62.182419600001595,52966.39895496 2026-05-21,07:29:48.000,141,11128708,113365,0,1779348587,13942.902292959996,62.20356698999967,52966.28017392 2026-05-21,07:29:51.000,141,11128707,113165,0,1779348590,13942.74735782999,62.04848612999922,52966.16139288 2026-05-21,07:29:54.000,141,11128638,113365,0,1779348593,13942.679994729995,62.06963352000457,52966.0635732 2026-05-21,07:29:57.000,141,11128634,113285,0,1779348596,13942.619367939995,62.07668265000393,52966.007676240006 2026-05-21,07:30:00.000,141,11128624,113485,0,1779348599,13942.942710819996,62.0343878700005,52966.18235424 2026-05-21,07:30:03.000,141,11128697,113605,0,1779348602,13942.996601300001,62.07668265000393,52966.1334444 2026-05-21,07:30:06.000,141,11128571,113645,0,1779348605,13943.016810230001,62.19651786000031,52966.14043152 2026-05-21,07:30:11.000,141,11128622,113325,0,1779348610,13942.5924227,62.16127221000352,52965.937805040005 2026-05-21,07:30:14.000,141,11128631,113165,0,1779348613,13942.639576869995,62.10487917000137,52965.91684368 2026-05-21,07:30:17.000,141,11128657,113245,0,1779348616,13942.58568638999,61.98504395999771,52965.8539596 2026-05-21,07:30:20.000,141,11128692,113365,0,1779348619,13942.66652210999,61.96389656999963,52965.86793384 2026-05-21,07:30:23.000,141,11128598,113525,0,1779348622,13942.740621519995,61.942749180001556,52965.888895200005 2026-05-21,07:30:26.000,141,11128666,113405,0,1779348625,13942.74735782999,61.98504395999771,52965.86793384 2026-05-21,07:30:29.000,141,11128701,113405,0,1779348628,13942.82819354999,62.006191350003064,52965.88190808001 2026-05-21,07:30:32.000,141,11128643,113405,0,1779348631,13943.205426909997,61.97094569999899,52966.11248304 2026-05-21,07:30:35.000,141,11128670,113245,0,1779348634,13943.212163219992,61.893405269998766,52966.04959896001 2026-05-21,07:30:38.000,141,11128692,113405,0,1779348637,13943.131327499992,61.79471745000046,52965.97972776001 2026-05-21,07:30:43.000,141,11128629,113565,0,1779348642,13942.841666169996,61.79471745000046,52965.79806264 2026-05-21,07:30:46.000,141,11128619,113405,0,1779348645,13942.77430307,61.73832440999831,52965.73517856 2026-05-21,07:30:49.000,141,11128608,113165,0,1779348648,13942.760830449995,61.5761944199985,52965.73517856 2026-05-21,07:30:52.000,141,11128650,113525,0,1779348651,13942.801248309996,61.52685051000299,52965.721204320005 2026-05-21,07:30:55.000,141,11128617,113405,0,1779348654,13942.80798461999,61.45635921000212,52965.63037176 2026-05-21,07:30:58.000,141,11128640,113525,0,1779348657,13942.841666169996,61.38586791000125,52965.651333120004 2026-05-21,07:31:01.000,141,11128622,113445,0,1779348660,13942.85513879,61.27308183000423,52965.66530736001 2026-05-21,07:31:04.000,141,11128614,113165,0,1779348663,13943.279526320002,61.21668879000208,52965.819024000004 2026-05-21,07:31:07.000,141,11128613,113645,0,1779348666,13943.346889419998,61.18144313999801,52965.83299824001 2026-05-21,07:31:10.000,141,11128623,113925,0,1779348669,13943.360362039988,61.20259053000336,52965.721204320005 2026-05-21,07:31:15.000,141,11128588,113085,0,1779348674,13943.097645950002,61.02636228000483,52965.56748768 2026-05-21,07:31:18.000,141,11128679,113245,0,1779348677,13943.104382259997,60.94177271999797,52965.5395392 2026-05-21,07:31:21.000,141,11128597,113485,0,1779348680,13943.003337609996,60.913576200000534,52965.504603600006 2026-05-21,07:31:24.000,141,11128582,113605,0,1779348683,13942.922501889996,60.864232289997744,52965.39280968 2026-05-21,07:31:27.000,141,11128555,113245,0,1779348686,13942.801248309996,60.83603577000031,52965.27402864 2026-05-21,07:31:30.000,141,11128628,113325,0,1779348689,13942.65304949,60.680954909999855,52965.20415744 2026-05-21,07:31:33.000,141,11128560,113445,0,1779348692,13942.64631317999,60.723249690003286,52965.1552476 2026-05-21,07:31:36.000,141,11128581,113445,0,1779348695,13942.935974510001,60.81488838000223,52965.267041520005 2026-05-21,07:31:39.000,141,11128480,113445,0,1779348698,13942.929238199991,60.87833055000374,52965.28101576001 2026-05-21,07:31:42.000,141,11128534,113325,0,1779348701,13942.902292959996,60.913576200000534,52965.21114456001 2026-05-21,07:31:47.000,141,11128545,113485,0,1779348706,13942.356651849994,61.01226401999884,52964.89672416 2026-05-21,07:31:50.000,141,11128472,113525,0,1779348709,13942.208453029998,60.8853796800031,52964.784930240006 2026-05-21,07:31:53.000,141,11128508,113245,0,1779348712,13942.161298859988,60.82898664000095,52964.784930240006 2026-05-21,07:31:56.000,141,11128512,113245,0,1779348715,13942.006363729997,60.75144621000072,52964.68012344 2026-05-21,07:31:59.000,141,11128525,113205,0,1779348718,13941.952473249992,60.70210229999793,52964.596278000005 2026-05-21,07:32:02.000,141,11128513,113725,0,1779348721,13941.905319079997,60.61046360999899,52964.596278000005 2026-05-21,07:32:05.000,141,11128510,113365,0,1779348724,13941.932264319992,60.46948101000453,52964.477496960004 2026-05-21,07:32:08.000,141,11128470,113245,0,1779348727,13942.215189339993,60.42013710000174,52964.65217496 2026-05-21,07:32:11.000,141,11128468,113285,0,1779348730,13942.141089929988,60.34964580000087,52964.57531664 2026-05-21,07:32:14.000,141,11128492,112925,0,1779348733,13942.019836350002,60.24390885000321,52964.37269016001 2026-05-21,07:32:19.000,141,11128538,113445,0,1779348738,13941.54829464999,60.13112276999891,52964.10717960001 2026-05-21,07:32:22.000,141,11128442,113485,0,1779348741,13941.45398631,60.053582339998684,52963.96743720001 2026-05-21,07:32:25.000,141,11128420,113325,0,1779348744,13941.440513689995,59.94784539000102,52963.85564328 2026-05-21,07:32:28.000,141,11128501,113245,0,1779348747,13941.440513689995,59.905550610004866,52963.77179784001 2026-05-21,07:32:31.000,141,11128424,113485,0,1779348750,13941.42704106999,59.84915757000272,52963.72987512001 2026-05-21,07:32:34.000,141,11128496,113685,0,1779348753,13941.36641427999,59.806862789999286,52963.72987512001 2026-05-21,07:32:37.000,141,11128431,113445,0,1779348756,13941.26536962999,59.79276453000057,52963.66699104 2026-05-21,07:32:40.000,141,11128429,113245,0,1779348759,13941.420304759995,59.694076710002264,52963.77179784001 2026-05-21,07:32:43.000,141,11128468,113725,0,1779348762,13941.28557855999,59.644732799999474,52963.68096528001 2026-05-21,07:32:46.000,141,11128390,113405,0,1779348765,13941.096961879994,59.5883397600046,52963.639042560004 2026-05-21,07:32:51.000,141,11128479,113365,0,1779348770,13940.618683870001,59.60948715000268,52963.34558352001 2026-05-21,07:32:54.000,141,11128426,113405,0,1779348773,13940.598474940001,59.56719236999925,52963.28269944 2026-05-21,07:32:57.000,141,11128392,113405,0,1779348776,13940.510902909991,59.4755536800003,52963.11500856 2026-05-21,07:33:00.000,141,11128403,113605,0,1779348779,13940.443539809996,59.412111509998795,52963.108021440006 2026-05-21,07:33:03.000,141,11128483,113485,0,1779348782,13940.4368035,59.39096412000072,52963.06609872 2026-05-21,07:33:06.000,141,11128394,113325,0,1779348785,13940.35596778,59.36276760000328,52963.01718888 2026-05-21,07:33:09.000,141,11128360,113525,0,1779348788,13940.39638564,59.42620977000479,52962.96129192001 2026-05-21,07:33:12.000,141,11128379,113445,0,1779348791,13940.679310660002,59.447357160002866,52963.11500856 2026-05-21,07:33:15.000,141,11128429,113125,0,1779348794,13940.672574349992,59.56014323999989,52963.0940472 2026-05-21,07:33:18.000,141,11128429,113605,0,1779348797,13940.605211249997,59.679978450003546,52963.06609872 2026-05-21,07:33:23.000,141,11128389,113165,0,1779348802,13940.241450509995,59.74342061999778,52962.82853664 2026-05-21,07:33:26.000,141,11128369,113565,0,1779348805,13940.221241579995,59.72932235999906,52962.7796268 2026-05-21,07:33:29.000,141,11128398,113405,0,1779348808,13940.15387848,59.65883105999819,52962.66783288 2026-05-21,07:33:32.000,141,11128395,113365,0,1779348811,13940.11346062,59.60243802000332,52962.5700132 2026-05-21,07:33:35.000,141,11128400,113565,0,1779348814,13939.978734419994,59.53194672000245,52962.51411624 2026-05-21,07:33:38.000,141,11128357,113605,0,1779348817,13939.884426079989,59.50375019999774,52962.43027080001 2026-05-21,07:33:41.000,141,11128410,113325,0,1779348820,13939.776645119993,59.454406290002225,52962.34642536 2026-05-21,07:33:44.000,141,11128350,113245,0,1779348823,13939.810326669998,59.39096412000072,52962.30450264 2026-05-21,07:33:47.000,141,11128320,113405,0,1779348826,13939.911371319999,59.405062379999436,52962.33245112 2026-05-21,07:33:50.000,141,11128271,113325,0,1779348829,13939.796854049993,59.43325890000415,52962.19270872001 2026-05-21,07:33:55.000,141,11128369,113565,0,1779348834,13939.419620690001,59.35571847000392,52961.92719816001 2026-05-21,07:33:58.000,141,11128380,113325,0,1779348837,13939.372466519992,59.24998151999898,52961.794442880004 2026-05-21,07:34:01.000,141,11128370,113285,0,1779348840,13939.392675449992,59.18653935000475,52961.78745576001 2026-05-21,07:34:04.000,141,11128402,113685,0,1779348843,13939.338784970001,59.108998920004524,52961.72457168 2026-05-21,07:34:07.000,141,11128363,113485,0,1779348846,13939.352257589991,59.03850762000366,52961.64072624001 2026-05-21,07:34:10.000,141,11128312,113525,0,1779348849,13939.385939139996,58.91162328000064,52961.61277776 2026-05-21,07:34:13.000,141,11128340,113365,0,1779348852,13939.318576040001,58.827033720001054,52961.56386792 2026-05-21,07:34:16.000,141,11128294,113565,0,1779348855,13939.601501060002,58.72129677000339,52961.66867472001 2026-05-21,07:34:19.000,141,11128318,113525,0,1779348858,13939.601501060002,58.67900198999996,52961.59181640001 2026-05-21,07:34:22.000,141,11128255,113245,0,1779348861,13939.567819509997,58.62260894999781,52961.59181640001 2026-05-21,07:34:27.000,141,11128270,113405,0,1779348866,13939.493720099992,58.6719528600006,52961.42412552001 2026-05-21,07:34:30.000,141,11128382,113445,0,1779348869,13939.601501060002,58.73539503000211,52961.38918992 2026-05-21,07:34:33.000,141,11128254,113285,0,1779348872,13939.662127850002,58.67900198999996,52961.38918992 2026-05-21,07:34:36.000,141,11128331,113445,0,1779348875,13939.749699879998,58.66490373000124,52961.3472672 2026-05-21,07:34:39.000,141,11128322,113245,0,1779348878,13939.857480839994,58.62965808000445,52961.32630584 2026-05-21,07:34:42.000,141,11128367,113405,0,1779348881,13939.978734419994,58.643756340003165,52961.32630584 2026-05-21,07:34:45.000,141,11128313,113245,0,1779348884,13940.079779069994,58.643756340003165,52961.32630584 2026-05-21,07:34:48.000,141,11128265,113565,0,1779348887,13940.483957669996,58.65785460000188,52961.57085504001 2026-05-21,07:34:51.000,141,11128308,113165,0,1779348890,13940.544584459996,58.68605111999932,52961.577842160004 2026-05-21,07:34:54.000,141,11128328,113525,0,1779348893,13940.504166599996,58.65785460000188,52961.50098384001 2026-05-21,07:34:59.000,141,11128287,113605,0,1779348898,13940.032624899999,58.587363300001016,52961.20053768 2026-05-21,07:35:02.000,141,11128269,113405,0,1779348901,13939.938316559994,58.53097025999887,52961.1725892 2026-05-21,07:35:05.000,141,11128266,113485,0,1779348904,13939.830535599998,58.48867548000271,52961.095730880006 2026-05-21,07:35:08.000,141,11128252,113445,0,1779348907,13939.749699879998,58.49572461000207,52961.03983392 2026-05-21,07:35:11.000,141,11128256,113525,0,1779348910,13939.648655229998,58.52392112999951,52961.06778240001 2026-05-21,07:35:14.000,141,11128264,113685,0,1779348913,13939.534137959992,58.460478959998,52961.01188544 2026-05-21,07:35:17.000,141,11128185,113245,0,1779348916,13939.412884379992,58.43228244000056,52960.96996272001 2026-05-21,07:35:20.000,141,11128269,113685,0,1779348919,13939.500456410002,58.43933156999992,52961.0328468 2026-05-21,07:35:23.000,141,11128240,113365,0,1779348922,13939.507192719997,58.425233310001204,52961.06778240001 2026-05-21,07:35:26.000,141,11128188,113445,0,1779348925,13939.419620690001,58.404085920003126,52961.08175664 2026-05-21,07:35:31.000,141,11128233,113245,0,1779348930,13939.042387329995,58.411135050002486,52960.80227184001 2026-05-21,07:35:34.000,141,11128214,113085,0,1779348933,13939.082805189995,58.38293852999777,52960.788297600004 2026-05-21,07:35:37.000,141,11128206,113685,0,1779348936,13939.03565102,58.30539810000482,52960.760349120006 2026-05-21,07:35:40.000,141,11128195,113285,0,1779348939,13939.082805189995,58.29834896999819,52960.70445216 2026-05-21,07:35:43.000,141,11128262,113445,0,1779348942,13939.15016828999,58.25605419000203,52960.72541352 2026-05-21,07:35:46.000,141,11128196,113245,0,1779348945,13939.210795079991,58.31949636000354,52960.809258960006 2026-05-21,07:35:49.000,141,11128243,113485,0,1779348948,13939.264685559996,58.31949636000354,52960.77432336 2026-05-21,07:35:52.000,141,11128178,113565,0,1779348951,13939.527401649997,58.33359462000226,52960.98393696 2026-05-21,07:35:55.000,141,11128213,113445,0,1779348954,13939.641918920002,58.3265454900029,52961.06079528 2026-05-21,07:35:58.000,141,11128252,113245,0,1779348957,13939.702545710003,58.31244723000418,52961.11669224001 2026-05-21,07:36:03.000,141,11128202,113445,0,1779348962,13939.534137959992,58.27015245000075,52961.01188544 2026-05-21,07:36:06.000,141,11128209,113445,0,1779348965,13939.594764749992,58.27015245000075,52960.99791120001 2026-05-21,07:36:09.000,141,11128208,113365,0,1779348968,13939.594764749992,58.143268109997734,52961.04682104001 2026-05-21,07:36:12.000,141,11128228,113765,0,1779348971,13939.641918920002,58.05162941999879,52961.0328468 2026-05-21,07:36:15.000,141,11128265,113325,0,1779348974,13939.614973679993,57.967039859999204,52961.06778240001 2026-05-21,07:36:18.000,141,11128283,113445,0,1779348977,13939.608237369997,57.81195899999875,52961.01188544 2026-05-21,07:36:21.000,141,11128204,113405,0,1779348980,13939.466774859997,57.75556596000388,52960.98393696 2026-05-21,07:36:24.000,141,11128235,113485,0,1779348983,13939.716018329993,57.6568781399983,52961.13765360001 2026-05-21,07:36:27.000,141,11128245,113365,0,1779348986,13939.695809399993,57.57933770999807,52961.18656344001 2026-05-21,07:36:30.000,141,11128247,113445,0,1779348989,13939.614973679993,57.558190319999994,52961.20053768 2026-05-21,07:36:35.000,141,11128280,113325,0,1779348994,13939.352257589991,57.67097640000429,52961.095730880006 2026-05-21,07:36:38.000,141,11128275,113485,0,1779348997,13939.466774859997,57.776713350001955,52961.123679360004 2026-05-21,07:36:41.000,141,11128253,113245,0,1779349000,13939.473511169992,57.89654855999834,52961.277396 2026-05-21,07:36:44.000,141,11128254,113365,0,1779349003,13939.466774859997,58.03048203000071,52961.37521568 2026-05-21,07:36:47.000,141,11128340,113525,0,1779349006,13939.480247480002,58.08687507000286,52961.44508688 2026-05-21,07:36:50.000,141,11128336,113365,0,1779349009,13939.466774859997,58.16441550000309,52961.43809976 2026-05-21,07:36:53.000,141,11128276,113325,0,1779349012,13939.426356999997,58.24900506000267,52961.56386792 2026-05-21,07:36:56.000,141,11128366,113445,0,1779349015,13939.830535599998,58.30539810000482,52961.78046864 2026-05-21,07:36:59.000,141,11128376,113485,0,1779349018,13939.918107629994,58.375889399998414,52961.87828832 2026-05-21,07:37:02.000,141,11128297,113405,0,1779349021,13939.918107629994,58.45342982999864,52961.9411724 2026-05-21,07:37:07.000,141,11128357,113485,0,1779349026,13939.763172499988,58.75654242000019,52961.92719816001 2026-05-21,07:37:10.000,141,11128340,113525,0,1779349029,13939.891162389998,58.93981979999808,52962.01803072 2026-05-21,07:37:13.000,141,11128340,113125,0,1779349032,13939.864217149989,59.06670414000109,52962.09488904001 2026-05-21,07:37:16.000,141,11128358,113525,0,1779349035,13939.951789179999,59.12309718000324,52962.17174736001 2026-05-21,07:37:19.000,141,11128445,113445,0,1779349038,13940.00567965999,59.19358848000411,52962.1857216 2026-05-21,07:37:22.000,141,11128382,113365,0,1779349041,13940.09325169,59.285227170003054,52962.26257992001 2026-05-21,07:37:25.000,141,11128424,113325,0,1779349044,13940.18756002999,59.278178040003695,52962.31148976001 2026-05-21,07:37:28.000,141,11128422,113445,0,1779349047,13940.39638564,59.24998151999898,52962.40930944001 2026-05-21,07:37:31.000,141,11128364,114085,0,1779349050,13940.517639220001,59.24293238999962,52962.47918064001 2026-05-21,07:37:34.000,141,11128356,113245,0,1779349053,13940.544584459996,59.20768674000283,52962.50712912001 2026-05-21,07:37:39.000,141,11128373,113565,0,1779349058,13940.33575885,59.20768674000283,52962.325464 2026-05-21,07:37:42.000,141,11128425,113085,0,1779349061,13940.39638564,59.179490219998115,52962.38136096 2026-05-21,07:37:45.000,141,11128402,113365,0,1779349064,13940.382913019996,59.179490219998115,52962.37437384 2026-05-21,07:37:48.000,141,11128477,113485,0,1779349067,13940.463748739996,59.11604805000388,52962.44424504 2026-05-21,07:37:51.000,141,11128415,113325,0,1779349070,13940.443539809996,59.15834283000004,52962.486167760006 2026-05-21,07:37:54.000,141,11128443,113445,0,1779349073,13940.45701243,59.221785000001546,52962.52110336 2026-05-21,07:37:57.000,141,11128440,113365,0,1779349076,13940.423330879996,59.24998151999898,52962.52110336 2026-05-21,07:38:00.000,141,11128405,113405,0,1779349079,13940.585002319996,59.271128910004336,52962.583987440004 2026-05-21,07:38:03.000,141,11128326,113205,0,1779349082,13940.659101730002,59.285227170003054,52962.7097556 2026-05-21,07:38:06.000,141,11128432,113285,0,1779349085,13940.558057080001,59.179490219998115,52962.54905184 2026-05-21,07:38:11.000,141,11128365,113365,0,1779349090,13940.039361209994,59.06670414000109,52962.23463144 2026-05-21,07:38:14.000,141,11128356,113405,0,1779349093,13939.992207039999,59.003261969999585,52962.129824640004 2026-05-21,07:38:17.000,141,11128280,113085,0,1779349096,13939.98547072999,58.996212840000226,52962.14379888001 2026-05-21,07:38:20.000,141,11128334,113365,0,1779349099,13939.931580249999,58.97506545000215,52962.13681176 2026-05-21,07:38:23.000,141,11128315,113325,0,1779349102,13939.945052869989,58.92572153999936,52962.17873448 2026-05-21,07:38:26.000,141,11128303,113125,0,1779349105,13940.00567965999,58.93981979999808,52962.22764432 2026-05-21,07:38:29.000,141,11128380,113365,0,1779349108,13940.039361209994,58.90457415000128,52962.13681176 2026-05-21,07:38:32.000,141,11128270,113405,0,1779349111,13940.28860467999,58.91162328000064,52962.40232232 2026-05-21,07:38:35.000,141,11128334,113565,0,1779349114,13940.35596778,58.96096719000343,52962.44424504 2026-05-21,07:38:38.000,141,11128262,113405,0,1779349117,13940.35596778,58.996212840000226,52962.42328368 2026-05-21,07:38:43.000,141,11128330,113565,0,1779349122,13940.16735109999,59.15129370000068,52962.367386720005 2026-05-21,07:38:46.000,141,11128356,113245,0,1779349125,13940.160614789995,59.20768674000283,52962.47918064001 2026-05-21,07:38:49.000,141,11128295,113485,0,1779349128,13940.20776895999,59.228834130000905,52962.47918064001 2026-05-21,07:38:52.000,141,11128324,113245,0,1779349131,13940.25492313,59.30637456000113,52962.54206472 2026-05-21,07:38:55.000,141,11128353,113445,0,1779349134,13940.34923146999,59.419160639998154,52962.57700032001 2026-05-21,07:38:58.000,141,11128371,113485,0,1779349137,13940.40985825999,59.468504550000944,52962.6398844 2026-05-21,07:39:01.000,141,11128395,113245,0,1779349140,13940.38964932999,59.50375019999774,52962.67482000001 2026-05-21,07:39:04.000,141,11128316,113525,0,1779349143,13940.760146380002,59.56719236999925,52962.968279040004 2026-05-21,07:39:07.000,141,11128397,113405,0,1779349146,13940.773618999992,59.630634540000756,52963.024176 2026-05-21,07:39:10.000,141,11128404,113645,0,1779349149,13940.712992209992,59.53899585000181,52962.92635632 2026-05-21,07:39:15.000,141,11128295,113285,0,1779349154,13940.281868369995,59.48965193999902,52962.583987440004 2026-05-21,07:39:18.000,141,11128270,113405,0,1779349157,13940.21450527,59.39096412000072,52962.54905184 2026-05-21,07:39:21.000,141,11128293,113325,0,1779349160,13940.22797788999,59.33457107999857,52962.52809048001 2026-05-21,07:39:24.000,141,11128345,113285,0,1779349163,13940.241450509995,59.19358848000411,52962.500142 2026-05-21,07:39:27.000,141,11128324,113525,0,1779349166,13940.19429634,59.09490065999853,52962.42328368 2026-05-21,07:39:30.000,141,11128332,113085,0,1779349169,13940.099987999994,58.91162328000064,52962.30450264 2026-05-21,07:39:33.000,141,11128331,113285,0,1779349172,13939.992207039999,58.79178807000426,52962.297515520004 2026-05-21,07:39:36.000,141,11128210,113325,0,1779349175,13940.201032649995,58.71424764000403,52962.38136096 2026-05-21,07:39:39.000,141,11128216,113765,0,1779349178,13940.10672430999,58.643756340003165,52962.27655416 2026-05-21,07:39:42.000,141,11128234,113605,0,1779349181,13939.891162389998,58.55916678000358,52962.22065720001 2026-05-21,07:39:47.000,141,11128227,113405,0,1779349186,13939.581292130002,58.58031417000166,52962.00405648001 2026-05-21,07:39:50.000,141,11128256,113285,0,1779349189,13939.547610579997,58.55211765000422,52961.92719816001 2026-05-21,07:39:53.000,141,11128192,113365,0,1779349192,13939.567819509997,58.587363300001016,52961.96912088 2026-05-21,07:39:56.000,141,11128196,113325,0,1779349195,13939.453302239992,58.52392112999951,52961.92719816001 2026-05-21,07:39:59.000,141,11128210,113525,0,1779349198,13939.426356999997,58.51687200000015,52961.934185280006 2026-05-21,07:40:02.000,141,11128196,113565,0,1779349201,13939.365730209996,58.474577220003994,52961.92021104 2026-05-21,07:40:05.000,141,11128215,113445,0,1779349204,13939.406148069997,58.425233310001204,52961.934185280006 2026-05-21,07:40:08.000,141,11128220,113645,0,1779349207,13939.635182609993,58.34064375000162,52962.02501784001 2026-05-21,07:40:11.000,141,11128221,113405,0,1779349210,13939.621709990002,58.27720158000011,52962.08790192 2026-05-21,07:40:14.000,141,11128177,113485,0,1779349213,13939.675600469993,58.24900506000267,52962.06694056 2026-05-21,07:40:19.000,141,11128217,113325,0,1779349218,13939.406148069997,58.26310332000139,52961.913223920004 2026-05-21,07:40:22.000,141,11128189,113445,0,1779349221,13939.433093309992,58.24900506000267,52961.89226256 2026-05-21,07:40:25.000,141,11128189,113365,0,1779349224,13939.513929029992,58.28425070999947,52961.99008224 2026-05-21,07:40:28.000,141,11128224,113405,0,1779349227,13939.614973679993,58.30539810000482,52962.02501784001 2026-05-21,07:40:31.000,141,11128275,113525,0,1779349230,13939.668864159998,58.34064375000162,52962.07392768001 2026-05-21,07:40:34.000,141,11128245,113485,0,1779349233,13939.742963569988,58.38998766000441,52962.13681176 2026-05-21,07:40:37.000,141,11128224,113285,0,1779349236,13939.790117739998,58.44638069999928,52962.129824640004 2026-05-21,07:40:40.000,141,11128228,113405,0,1779349239,13940.14714216999,58.418184180001845,52962.36039960001 2026-05-21,07:40:43.000,141,11128252,113365,0,1779349242,13940.15387848,58.418184180001845,52962.38834808001 2026-05-21,07:40:46.000,141,11128222,113445,0,1779349245,13940.16735109999,58.404085920003126,52962.40930944001 2026-05-21,07:40:51.000,141,11128294,113405,0,1779349250,13939.911371319999,58.50277374000143,52962.297515520004 2026-05-21,07:40:54.000,141,11128276,113405,0,1779349253,13939.951789179999,58.56621591000294,52962.33245112 2026-05-21,07:40:57.000,141,11128262,113405,0,1779349256,13940.019152279994,58.587363300001016,52962.416296560004 2026-05-21,07:41:00.000,141,11128302,113325,0,1779349259,13940.079779069994,58.643756340003165,52962.40930944001 2026-05-21,07:41:03.000,141,11128280,113325,0,1779349262,13940.140405859995,58.70719851000467,52962.44424504 2026-05-21,07:41:06.000,141,11128327,113525,0,1779349265,13940.27513206,58.70719851000467,52962.57700032001 2026-05-21,07:41:09.000,141,11128359,113445,0,1779349268,13940.35596778,58.71424764000403,52962.55603896001 2026-05-21,07:41:12.000,141,11128350,113605,0,1779349271,13940.746673759997,58.74244416000147,52962.84251088001 2026-05-21,07:41:15.000,141,11128342,113325,0,1779349274,13940.773618999992,58.70719851000467,52962.87744648 2026-05-21,07:41:18.000,141,11128309,113405,0,1779349277,13940.881399960002,58.74244416000147,52962.98225328001 2026-05-21,07:41:23.000,141,11128332,113405,0,1779349282,13940.578266010001,58.834082850000414,52962.870459360005 2026-05-21,07:41:26.000,141,11128372,113245,0,1779349285,13940.618683870001,58.869328500004485,52962.89840784 2026-05-21,07:41:29.000,141,11128270,113405,0,1779349288,13940.645629109997,58.869328500004485,52962.94731768 2026-05-21,07:41:32.000,141,11128352,113485,0,1779349291,13940.605211249997,58.90457415000128,52962.97526616 2026-05-21,07:41:35.000,141,11128365,113605,0,1779349294,13940.571529699992,58.89047589000256,52962.93334344001 2026-05-21,07:41:38.000,141,11128385,113565,0,1779349297,13940.517639220001,58.834082850000414,52962.9543048 2026-05-21,07:41:41.000,141,11128334,113485,0,1779349300,13940.497430290001,58.84818110999913,52962.94731768 2026-05-21,07:41:44.000,141,11128293,113485,0,1779349303,13940.645629109997,58.90457415000128,52963.05911160001 2026-05-21,07:41:47.000,141,11128303,113285,0,1779349306,13940.780355310002,58.93981979999808,52963.11500856 2026-05-21,07:41:50.000,141,11128320,113765,0,1779349309,13940.753410069992,59.003261969999585,52963.07308584 2026-05-21,07:41:55.000,141,11128318,113405,0,1779349314,13940.524375529996,59.010311099998944,52962.91238208001 2026-05-21,07:41:58.000,141,11128299,113445,0,1779349317,13940.524375529996,58.996212840000226,52962.83552376 2026-05-21,07:42:01.000,141,11128331,113165,0,1779349320,13940.571529699992,58.96801632000279,52962.849498 2026-05-21,07:42:04.000,141,11128307,113485,0,1779349323,13940.611947559992,58.89047589000256,52962.81456240001 2026-05-21,07:42:07.000,141,11128290,113725,0,1779349326,13940.672574349992,58.93277066999872,52962.849498 2026-05-21,07:42:10.000,141,11128295,113485,0,1779349329,13940.638892800001,58.92572153999936,52962.85648512 2026-05-21,07:42:13.000,141,11128376,113365,0,1779349332,13940.611947559992,58.93277066999872,52962.849498 2026-05-21,07:42:16.000,141,11128302,113365,0,1779349335,13940.888136269998,58.91867241,52963.04513736 2026-05-21,07:42:19.000,141,11128254,113405,0,1779349338,13940.915081509993,58.91867241,52963.06609872 2026-05-21,07:42:22.000,141,11128307,113085,0,1779349341,13940.840982100002,58.93277066999872,52963.024176 2026-05-21,07:42:27.000,141,11128353,113445,0,1779349346,13940.585002319996,58.94686893000471,52962.91238208001 2026-05-21,07:42:30.000,141,11128302,113205,0,1779349349,13940.686046969997,58.98916371000087,52962.94731768 2026-05-21,07:42:33.000,141,11128272,113205,0,1779349352,13940.659101730002,58.96096719000343,52962.9543048 2026-05-21,07:42:36.000,141,11128280,113245,0,1779349355,13940.638892800001,58.996212840000226,52962.89840784 2026-05-21,07:42:39.000,141,11128278,113445,0,1779349358,13940.665838039997,58.96801632000279,52962.97526616 2026-05-21,07:42:42.000,141,11128342,113445,0,1779349361,13940.679310660002,58.93277066999872,52962.97526616 2026-05-21,07:42:45.000,141,11128404,113285,0,1779349364,13940.679310660002,58.8834267600032,52962.93334344001 2026-05-21,07:42:48.000,141,11128295,113405,0,1779349367,13940.861191030002,58.84113197999977,52963.038150240005 2026-05-21,07:42:51.000,141,11128300,113485,0,1779349370,13940.989180919998,58.79178807000426,52963.05212448 2026-05-21,07:42:54.000,141,11128246,113245,0,1779349373,13940.955499369993,58.777689809998265,52963.12898280001 2026-05-21,07:42:59.000,141,11128246,113005,0,1779349378,13940.760146380002,58.80588633000298,52963.024176 2026-05-21,07:43:02.000,141,11128364,113405,0,1779349381,13940.746673759997,58.79883720000362,52963.038150240005 2026-05-21,07:43:05.000,141,11128281,113485,0,1779349384,13940.692783279992,58.777689809998265,52963.01718888 2026-05-21,07:43:08.000,141,11128293,113365,0,1779349387,13940.746673759997,58.74949329000083,52963.05212448 2026-05-21,07:43:11.000,141,11128370,113285,0,1779349390,13940.780355310002,58.777689809998265,52963.108021440006 2026-05-21,07:43:14.000,141,11128374,113325,0,1779349393,13940.834245789993,58.7847389400049,52963.14295704 2026-05-21,07:43:17.000,141,11128309,113245,0,1779349396,13940.908345199998,58.819984590001695,52963.205841120005 2026-05-21,07:43:20.000,141,11128352,113485,0,1779349399,13941.29231487,58.869328500004485,52963.45737744 2026-05-21,07:43:23.000,141,11128293,113285,0,1779349402,13941.231688079999,58.95391806000407,52963.492313040006 2026-05-21,07:43:26.000,141,11128304,113405,0,1779349405,13941.359677969995,59.010311099998944,52963.58314560001 2026-05-21,07:43:31.000,141,11128332,113765,0,1779349410,13941.211479149999,59.08785152999917,52963.50628728 2026-05-21,07:43:34.000,141,11128323,113405,0,1779349413,13941.231688079999,59.13719544000196,52963.58314560001 2026-05-21,07:43:37.000,141,11128412,113165,0,1779349416,13941.251897009999,59.1653919599994,52963.611094080006 2026-05-21,07:43:40.000,141,11128424,113325,0,1779349419,13941.29231487,59.271128910004336,52963.72987512001 2026-05-21,07:43:43.000,141,11128362,113205,0,1779349422,13941.3125238,59.271128910004336,52963.70192664001 2026-05-21,07:43:46.000,141,11128377,113285,0,1779349425,13941.32599641999,59.285227170003054,52963.806733440004 2026-05-21,07:43:49.000,141,11128420,113525,0,1779349428,13941.37315059,59.34866934000456,52963.95346296 2026-05-21,07:43:52.000,141,11128369,113605,0,1779349431,13941.757120260001,59.461455420001585,52964.20499928001 2026-05-21,07:43:55.000,141,11128412,113525,0,1779349434,13941.790801809992,59.55309411000053,52964.260896240005 2026-05-21,07:43:58.000,141,11128442,113605,0,1779349437,13941.851428599992,59.5883397600046,52964.3167932 2026-05-21,07:44:03.000,141,11128472,113245,0,1779349442,13941.52808571999,59.65178192999883,52964.211986400005 2026-05-21,07:44:06.000,141,11128403,113245,0,1779349445,13941.561767269995,59.66588019000483,52964.281857600006 2026-05-21,07:44:09.000,141,11128406,113365,0,1779349448,13941.56850357999,59.70112584000162,52964.281857600006 2026-05-21,07:44:12.000,141,11128427,113245,0,1779349451,13941.58871250999,59.687027580002905,52964.309806080004 2026-05-21,07:44:15.000,141,11128469,113285,0,1779349454,13941.581976199996,59.72932235999906,52964.281857600006 2026-05-21,07:44:18.000,141,11128388,113485,0,1779349457,13941.541558339995,59.71522410000034,52964.3167932 2026-05-21,07:44:21.000,141,11128431,113245,0,1779349460,13941.56850357999,59.72932235999906,52964.35871592 2026-05-21,07:44:24.000,141,11128453,113285,0,1779349463,13941.65607561,59.694076710002264,52964.40762576 2026-05-21,07:44:27.000,141,11128413,113445,0,1779349466,13941.770592879991,59.687027580002905,52964.477496960004 2026-05-21,07:44:30.000,141,11128401,113445,0,1779349469,13941.763856569996,59.66588019000483,52964.51243256 2026-05-21,07:44:35.000,141,11128393,113565,0,1779349474,13941.57523989,59.7222732299997,52964.309806080004 2026-05-21,07:44:38.000,141,11128451,113285,0,1779349477,13941.62913036999,59.71522410000034,52964.33775456 2026-05-21,07:44:41.000,141,11128489,113485,0,1779349480,13941.55503096,59.78571540000121,52964.34474168 2026-05-21,07:44:44.000,141,11128458,113325,0,1779349483,13941.581976199996,59.78571540000121,52964.42160000001 2026-05-21,07:44:47.000,141,11128474,113325,0,1779349486,13941.61565775,59.79276453000057,52964.40762576 2026-05-21,07:44:50.000,141,11128444,113045,0,1779349489,13941.649339299991,59.820961049998004,52964.43557424 2026-05-21,07:44:53.000,141,11128483,113325,0,1779349492,13941.662811919996,59.84210844000336,52964.47050984001 2026-05-21,07:44:56.000,141,11128452,113285,0,1779349495,13941.959209560002,59.835059310004,52964.74300752 2026-05-21,07:44:59.000,141,11128393,113405,0,1779349498,13941.999627420002,59.870304960000794,52964.74999464 2026-05-21,07:45:02.000,141,11128469,113445,0,1779349501,13942.019836350002,59.919648870003584,52964.81986584 2026-05-21,07:45:07.000,141,11128404,113405,0,1779349506,13941.790801809992,60.046533209999325,52964.73602040001 2026-05-21,07:45:10.000,141,11128436,113445,0,1779349509,13941.844692289997,60.102926250001474,52964.763968880005 2026-05-21,07:45:13.000,141,11128447,113445,0,1779349512,13941.905319079997,60.13817189999827,52964.833840080006 2026-05-21,07:45:16.000,141,11128470,113325,0,1779349515,13941.952473249992,60.265056240001286,52964.882749920005 2026-05-21,07:45:19.000,141,11128464,113445,0,1779349518,13942.006363729997,60.321449280003435,52964.99454384001 2026-05-21,07:45:22.000,141,11128476,113245,0,1779349521,13942.188244099998,60.43423536000046,52965.06441504 2026-05-21,07:45:25.000,141,11128472,113605,0,1779349524,13942.269079819998,60.497677530001965,52965.169221840006 2026-05-21,07:45:28.000,141,11128495,113085,0,1779349527,13942.639576869995,60.47653014000389,52965.41377104 2026-05-21,07:45:31.000,141,11128488,113445,0,1779349530,13942.76756675999,60.547021440004755,52965.49062936 2026-05-21,07:45:34.000,141,11128510,113405,0,1779349533,13942.83492986,60.497677530001965,52965.54652632001 2026-05-21,07:45:39.000,141,11128431,113365,0,1779349538,13942.679994729995,60.554070570004114,52965.504603600006 2026-05-21,07:45:42.000,141,11128517,113165,0,1779349541,13942.78777568999,60.53997230999812,52965.59543616001 2026-05-21,07:45:45.000,141,11128469,113285,0,1779349544,13942.740621519995,60.53997230999812,52965.651333120004 2026-05-21,07:45:48.000,141,11128495,113325,0,1779349547,13942.71367628,60.455382749998535,52965.58146192 2026-05-21,07:45:51.000,141,11128493,113245,0,1779349550,13942.71367628,60.41308797000238,52965.63735888 2026-05-21,07:45:54.000,141,11128480,113405,0,1779349553,13942.70693996999,60.4271862300011,52965.6792816 2026-05-21,07:45:57.000,141,11128530,113285,0,1779349556,13942.68673103999,60.41308797000238,52965.65832024 2026-05-21,07:46:00.000,141,11128400,113325,0,1779349559,13942.956183440001,60.321449280003435,52965.91684368 2026-05-21,07:46:03.000,141,11128393,113565,0,1779349562,13942.87534772,60.314400150004076,52965.90286944 2026-05-21,07:46:06.000,141,11128472,113485,0,1779349565,13942.518323289994,60.28620362999936,52965.80504976 2026-05-21,07:46:11.000,141,11128401,113285,0,1779349570,13942.417278639994,60.18751581000106,52965.7491528 2026-05-21,07:46:14.000,141,11128472,113645,0,1779349573,13942.316233989994,60.17341755000234,52965.70024296 2026-05-21,07:46:17.000,141,11128409,113325,0,1779349576,13942.235398269993,60.11702451000019,52965.70024296 2026-05-21,07:46:20.000,141,11128468,113405,0,1779349579,13942.188244099998,60.02538582000125,52965.672294480006 2026-05-21,07:46:23.000,141,11128362,113285,0,1779349582,13942.120881000003,59.99718930000381,52965.6792816 2026-05-21,07:46:26.000,141,11128378,113285,0,1779349585,13942.026572659997,59.94079626000166,52965.651333120004 2026-05-21,07:46:29.000,141,11128432,113245,0,1779349588,13941.999627420002,59.84915757000272,52965.602423280005 2026-05-21,07:46:32.000,141,11128393,112765,0,1779349591,13941.952473249992,59.84915757000272,52965.65832024 2026-05-21,07:46:35.000,141,11128431,113445,0,1779349594,13941.905319079997,59.87735409000015,52965.62338464001 2026-05-21,07:46:38.000,141,11128375,113205,0,1779349597,13941.918791700002,59.88440321999951,52965.63735888 2026-05-21,07:46:43.000,141,11128441,113445,0,1779349602,13941.878373840002,59.96194364999974,52965.69325584001 2026-05-21,07:46:46.000,141,11128374,113325,0,1779349605,13941.878373840002,59.99014017000445,52965.63735888 2026-05-21,07:46:49.000,141,11128390,113245,0,1779349608,13941.851428599992,60.03243495000061,52965.70723008 2026-05-21,07:46:52.000,141,11128324,113285,0,1779349611,13941.885110149997,60.081778860003396,52965.70723008 2026-05-21,07:46:55.000,141,11128366,113285,0,1779349614,13941.905319079997,60.15931929000362,52965.73517856 2026-05-21,07:46:58.000,141,11128472,113445,0,1779349617,13941.939000630002,60.15931929000362,52965.74216568001 2026-05-21,07:47:01.000,141,11128377,113525,0,1779349620,13941.939000630002,60.222761459997855,52965.82601112 2026-05-21,07:47:04.000,141,11128395,113325,0,1779349623,13942.289288749998,60.1804666800017,52966.02165048 2026-05-21,07:47:07.000,141,11128414,113245,0,1779349626,13942.275816129993,60.20866319999914,52966.01466336 2026-05-21,07:47:10.000,141,11128354,113085,0,1779349629,13942.289288749998,60.265056240001286,52966.02863760001 2026-05-21,07:47:15.000,141,11128465,113325,0,1779349634,13942.080463140002,60.321449280003435,52965.96575352 2026-05-21,07:47:18.000,141,11128477,113245,0,1779349637,13942.033308969993,60.37784231999831,52966.02165048 2026-05-21,07:47:21.000,141,11128481,113445,0,1779349640,13942.066990519997,60.40603884000302,52966.07056032 2026-05-21,07:47:24.000,141,11128435,113245,0,1779349643,13942.114144689993,60.37784231999831,52966.07056032 2026-05-21,07:47:27.000,141,11128408,113285,0,1779349646,13942.087199449998,60.34259667000151,52966.07754744001 2026-05-21,07:47:30.000,141,11128394,113605,0,1779349649,13942.093935759993,60.30030188999808,52966.0635732 2026-05-21,07:47:33.000,141,11128408,113485,0,1779349652,13942.066990519997,60.23685972000385,52966.11947016001 2026-05-21,07:47:36.000,141,11128451,113405,0,1779349655,13942.42401494999,60.19456494000042,52966.28716104001 2026-05-21,07:47:39.000,141,11128494,113445,0,1779349658,13942.383597089989,60.20161406999978,52966.224276960005 2026-05-21,07:47:42.000,141,11128378,113285,0,1779349661,13942.336442919994,60.16636842000298,52966.19632848001 2026-05-21,07:47:47.000,141,11128466,113325,0,1779349666,13942.053517899993,60.17341755000234,52966.105495920005 2026-05-21,07:47:50.000,141,11128454,113405,0,1779349669,13942.026572659997,60.18751581000106,52966.056586080005 2026-05-21,07:47:53.000,141,11128409,113325,0,1779349672,13942.019836350002,60.222761459997855,52966.01466336 2026-05-21,07:47:56.000,141,11128399,113085,0,1779349675,13941.932264319992,60.25095798000257,52966.007676240006 2026-05-21,07:47:59.000,141,11128485,113445,0,1779349678,13941.918791700002,60.33554754000215,52966.04261184 2026-05-21,07:48:02.000,141,11128510,113085,0,1779349681,13941.932264319992,60.265056240001286,52966.007676240006 2026-05-21,07:48:05.000,141,11128427,113525,0,1779349684,13941.891846459992,60.328498410002794,52966.09850880001 2026-05-21,07:48:08.000,141,11128429,113405,0,1779349687,13942.073726829993,60.37784231999831,52966.23126408 2026-05-21,07:48:11.000,141,11128447,113125,0,1779349690,13942.168035169998,60.455382749998535,52966.224276960005 2026-05-21,07:48:14.000,141,11128475,113245,0,1779349693,13942.188244099998,60.58226709000155,52966.28716104001 2026-05-21,07:48:19.000,141,11128492,113365,0,1779349698,13941.925528009997,60.75849534000008,52966.12645728001 2026-05-21,07:48:22.000,141,11128434,113445,0,1779349701,13941.992891109992,60.81488838000223,52966.21728984001 2026-05-21,07:48:25.000,141,11128455,113525,0,1779349704,13941.932264319992,60.82898664000095,52966.30113528 2026-05-21,07:48:28.000,141,11128450,113605,0,1779349707,13942.006363729997,60.87833055000374,52966.343058000006 2026-05-21,07:48:31.000,141,11128507,113085,0,1779349710,13941.979418490002,60.899477940001816,52966.35703224 2026-05-21,07:48:34.000,141,11128458,113405,0,1779349713,13941.965945869997,60.8853796800031,52966.46183904001 2026-05-21,07:48:37.000,141,11128507,113485,0,1779349716,13942.046781589997,60.8853796800031,52966.4478648 2026-05-21,07:48:40.000,141,11128461,113445,0,1779349719,13942.309497679998,60.87128142000438,52966.69940112001 2026-05-21,07:48:43.000,141,11128476,113245,0,1779349722,13942.370124469999,60.93472358999861,52966.72036248001 2026-05-21,07:48:46.000,141,11128544,113285,0,1779349725,13942.336442919994,60.955870980003965,52966.79023368001 2026-05-21,07:48:51.000,141,11128531,113605,0,1779349730,13941.999627420002,61.01226401999884,52966.74831096001 2026-05-21,07:48:54.000,141,11128514,113285,0,1779349733,13942.013100039992,61.06865706000099,52966.76927232001 2026-05-21,07:48:57.000,141,11128465,113165,0,1779349736,13942.006363729997,61.02636228000483,52966.78324656 2026-05-21,07:49:00.000,141,11128522,113245,0,1779349739,13942.040045280002,61.01226401999884,52966.85311776 2026-05-21,07:49:03.000,141,11128476,113045,0,1779349742,13942.026572659997,61.04750967000291,52966.91600184001 2026-05-21,07:49:06.000,141,11128563,113445,0,1779349745,13942.060254210002,61.15324662000057,52966.92997608 2026-05-21,07:49:09.000,141,11128556,113525,0,1779349748,13942.060254210002,61.20963966000272,52966.95792456001 2026-05-21,07:49:12.000,141,11128469,113605,0,1779349751,13942.356651849994,61.25193443999888,52967.26535784 2026-05-21,07:49:15.000,141,11128508,113445,0,1779349754,13942.363388159989,61.322425739999744,52967.32125480001 2026-05-21,07:49:18.000,141,11128503,113285,0,1779349757,13942.363388159989,61.40701529999933,52967.38413888 2026-05-21,07:49:23.000,141,11128553,113285,0,1779349762,13942.154562549993,61.58324354999786,52967.32125480001 2026-05-21,07:49:26.000,141,11128528,113405,0,1779349765,13942.194980409993,61.64668571999937,52967.39112600001 2026-05-21,07:49:29.000,141,11128588,113245,0,1779349768,13942.255607199993,61.69602963000216,52967.447022960005 2026-05-21,07:49:32.000,141,11128485,113565,0,1779349771,13942.329706609999,61.759471800003666,52967.50990704001 2026-05-21,07:49:35.000,141,11128546,113605,0,1779349774,13942.336442919994,61.88635613999941,52967.55881688001 2026-05-21,07:49:38.000,141,11128504,113365,0,1779349777,13942.410542329999,61.992093090004346,52967.57279112 2026-05-21,07:49:41.000,141,11128533,113365,0,1779349780,13942.437487569994,62.06963352000457,52967.684585040006 2026-05-21,07:49:44.000,141,11128480,113445,0,1779349783,13942.77430307,62.182419600001595,52967.93612136 2026-05-21,07:49:47.000,141,11128466,112925,0,1779349786,13942.87534772,62.27405829000054,52967.99201832001 2026-05-21,07:49:50.000,141,11128475,113525,0,1779349789,13943.003337609996,62.42209002000163,52968.10381224 2026-05-21,07:49:55.000,141,11128550,113165,0,1779349794,13942.868611409991,62.64766218000295,52968.03394104 2026-05-21,07:49:58.000,141,11128540,113045,0,1779349797,13942.935974510001,62.72520261000318,52968.14573496 2026-05-21,07:50:01.000,141,11128527,113365,0,1779349800,13942.942710819996,62.823890430001484,52968.1946448 2026-05-21,07:50:04.000,141,11128527,113205,0,1779349803,13943.063964399997,62.88028347000363,52968.334387200004 2026-05-21,07:50:07.000,141,11128576,113485,0,1779349806,13943.037019160001,62.89438173000235,52968.404258400005 2026-05-21,07:50:10.000,141,11128574,113205,0,1779349809,13943.057228090001,62.90847999000107,52968.46015536 2026-05-21,07:50:13.000,141,11128588,113245,0,1779349812,13943.057228090001,62.88733260000299,52968.59989776 2026-05-21,07:50:16.000,141,11128524,113445,0,1779349815,13943.387307279998,62.774546519998694,52968.802524239996 2026-05-21,07:50:19.000,141,11128555,113085,0,1779349818,13943.333416799993,62.767497389999335,52968.92829240001 2026-05-21,07:50:22.000,141,11128579,113285,0,1779349821,13943.259317390002,62.7393008700019,52968.97720224001 2026-05-21,07:50:27.000,141,11128591,113205,0,1779349826,13943.037019160001,62.66176044000167,52968.963228 2026-05-21,07:50:30.000,141,11128584,113365,0,1779349829,13943.043755469997,62.68290782999975,52969.04008632 2026-05-21,07:50:33.000,141,11128694,113285,0,1779349832,13943.090909639992,62.66176044000167,52969.16585448001 2026-05-21,07:50:36.000,141,11128585,113245,0,1779349835,13943.111118569992,62.68995695999911,52969.16585448001 2026-05-21,07:50:39.000,141,11128634,113405,0,1779349838,13943.037019160001,62.71815348000382,52969.3475196 2026-05-21,07:50:42.000,141,11128592,113205,0,1779349841,13942.969656059991,62.8379886900002,52969.31258400001 2026-05-21,07:50:45.000,141,11128676,113405,0,1779349844,13942.89555665,62.90143086000171,52969.45232640001 2026-05-21,07:50:48.000,141,11128685,113485,0,1779349847,13943.131327499992,62.97897129000194,52969.75975968 2026-05-21,07:50:51.000,141,11128596,113325,0,1779349850,13943.090909639992,63.11290476000431,52969.794695280005 2026-05-21,07:50:54.000,141,11128687,113165,0,1779349853,13942.969656059991,63.24683822999941,52969.83661800001 2026-05-21,07:50:59.000,141,11128701,113605,0,1779349858,13942.65304949,63.56404907999968,52969.70386272 2026-05-21,07:51:02.000,141,11128623,113325,0,1779349861,13942.61263163,63.69093342000269,52969.76674680001 2026-05-21,07:51:05.000,141,11128730,113445,0,1779349864,13942.61263163,63.83191602000443,52969.92046344 2026-05-21,07:51:08.000,141,11128720,113085,0,1779349867,13942.68673103999,63.94470210000145,52969.9414248 2026-05-21,07:51:11.000,141,11128714,113445,0,1779349870,13942.72714889999,64.02224253000168,52969.976360399996 2026-05-21,07:51:14.000,141,11128654,113125,0,1779349873,13942.760830449995,64.17027426000277,52970.0462316 2026-05-21,07:51:17.000,141,11128680,113445,0,1779349876,13942.949447129991,64.26191295000172,52970.178986880004 2026-05-21,07:51:20.000,141,11128624,113445,0,1779349879,13943.326680489998,64.26191295000172,52970.45148456 2026-05-21,07:51:23.000,141,11128700,113365,0,1779349882,13943.434461449993,64.26896208000107,52970.45148456 2026-05-21,07:51:26.000,141,11128665,113205,0,1779349885,13943.562451339989,64.28306033999979,52970.514368640004 2026-05-21,07:51:31.000,141,11128707,113245,0,1779349890,13943.420988829988,64.27601121000043,52970.45847168001 2026-05-21,07:51:34.000,141,11128752,113445,0,1779349893,13943.528769789998,64.19142165000085,52970.5702656 2026-05-21,07:51:37.000,141,11128736,113405,0,1779349896,13943.589396579999,64.18437252000149,52970.633149680005 2026-05-21,07:51:40.000,141,11128754,113365,0,1779349899,13943.73085909,64.07158644000447,52970.69603376001 2026-05-21,07:51:43.000,141,11128777,113325,0,1779349902,13943.76454063999,64.01519340000232,52970.72398224001 2026-05-21,07:51:46.000,141,11128722,113525,0,1779349905,13943.83190374,63.95175123000081,52970.78686632 2026-05-21,07:51:49.000,141,11128769,113325,0,1779349908,13943.84537635999,63.846014280003146,52970.83577616 2026-05-21,07:51:52.000,141,11128729,113125,0,1779349911,13944.222609719996,63.789621240001,52971.01045416001 2026-05-21,07:51:55.000,141,11128715,113685,0,1779349914,13944.229346029992,63.7543755900042,52971.05936400001 2026-05-21,07:51:58.000,141,11128764,113325,0,1779349917,13944.229346029992,63.78257211000164,52971.07333824 2026-05-21,07:52:03.000,141,11128740,113205,0,1779349922,13943.99357518,63.810768629999075,52970.9545572 2026-05-21,07:52:06.000,141,11128703,113285,0,1779349925,13943.95315732,63.853063410002505,52971.00346704 2026-05-21,07:52:09.000,141,11128720,112965,0,1779349928,13943.94642100999,63.909456450004654,52971.05237688 2026-05-21,07:52:12.000,141,11128709,113285,0,1779349931,13943.919475769995,63.93060384000273,52971.12923520001 2026-05-21,07:52:15.000,141,11128767,113245,0,1779349934,13943.92621207999,64.00814427000296,52971.185132160004 2026-05-21,07:52:18.000,141,11128704,113285,0,1779349937,13943.88579421999,64.06453730999783,52971.24801624001 2026-05-21,07:52:21.000,141,11128765,113325,0,1779349940,13943.91273946,64.1350286099987,52971.26199048 2026-05-21,07:52:24.000,141,11128730,113405,0,1779349943,13944.188928169991,64.20551990999957,52971.45762984 2026-05-21,07:52:27.000,141,11128739,113365,0,1779349946,13944.215873410001,64.3112568600045,52971.569423760004 2026-05-21,07:52:30.000,141,11128744,113365,0,1779349949,13944.249554959992,64.43109207000089,52971.6183336 2026-05-21,07:52:35.000,141,11128801,113485,0,1779349954,13943.91273946,64.5932220600007,52971.541475280006 2026-05-21,07:52:38.000,141,11128737,113325,0,1779349957,13943.97336625,64.67781162000028,52971.520513920004 2026-05-21,07:52:41.000,141,11128682,113405,0,1779349960,13944.02725672999,64.74125379000179,52971.60435936 2026-05-21,07:52:44.000,141,11128774,113365,0,1779349963,13944.04746565999,64.8399416100001,52971.6532692 2026-05-21,07:52:47.000,141,11128776,113125,0,1779349966,13944.060938279996,64.86108899999817,52971.6532692 2026-05-21,07:52:50.000,141,11128724,113205,0,1779349969,13944.0744109,64.94567855999776,52971.7930116 2026-05-21,07:52:53.000,141,11128764,113445,0,1779349972,13944.09461983,65.00207159999991,52971.76506312 2026-05-21,07:52:56.000,141,11128742,113445,0,1779349975,13944.438171640002,65.01616985999863,52972.044547920006 2026-05-21,07:52:59.000,141,11128768,113405,0,1779349978,13944.492062119993,65.03026812000462,52972.093457760006 2026-05-21,07:53:02.000,141,11128710,113205,0,1779349981,13944.505534739998,65.00912072999927,52972.107432 2026-05-21,07:53:07.000,141,11128771,113285,0,1779349986,13944.256291270001,65.01616985999863,52971.96070248 2026-05-21,07:53:10.000,141,11128745,113285,0,1779349989,13944.283236509997,65.00912072999927,52971.96768960001 2026-05-21,07:53:13.000,141,11128802,113245,0,1779349992,13944.242818649996,64.91043291000096,52972.00961232 2026-05-21,07:53:16.000,141,11128786,113325,0,1779349995,13944.303445439997,64.86813813000481,52972.03756080001 2026-05-21,07:53:19.000,141,11128779,113325,0,1779349998,13944.195664480001,64.8399416100001,52972.06550928001 2026-05-21,07:53:22.000,141,11128782,113205,0,1779350001,13944.195664480001,64.8046959600033,52972.06550928001 2026-05-21,07:53:25.000,141,11128761,113285,0,1779350004,13944.195664480001,64.72715553000307,52972.072496400004 2026-05-21,07:53:28.000,141,11128711,113445,0,1779350007,13944.323654369997,64.68486074999964,52972.22621304 2026-05-21,07:53:31.000,141,11128703,113285,0,1779350010,13944.417962710002,64.66371336000157,52972.28909712 2026-05-21,07:53:34.000,141,11128728,113365,0,1779350013,13944.377544850002,64.63551684000413,52972.30307136001 2026-05-21,07:53:39.000,141,11128776,113405,0,1779350018,13944.13503769,64.74125379000179,52972.15634184 2026-05-21,07:53:42.000,141,11128752,113165,0,1779350021,13944.101356139996,64.78354856999795,52972.1773032 2026-05-21,07:53:45.000,141,11128758,113245,0,1779350024,13944.060938279996,64.78354856999795,52972.212238800006 2026-05-21,07:53:48.000,141,11128779,113365,0,1779350027,13944.101356139996,64.79764683000394,52972.26813576 2026-05-21,07:53:51.000,141,11128761,113445,0,1779350030,13944.067674589991,64.91043291000096,52972.310058480005 2026-05-21,07:53:54.000,141,11128764,113245,0,1779350033,13944.040729349996,64.95977682000375,52972.35198120001 2026-05-21,07:53:57.000,141,11128817,113245,0,1779350036,13944.05420197,64.99502247000055,52972.39390392 2026-05-21,07:54:00.000,141,11128790,113405,0,1779350039,13944.377544850002,65.00912072999927,52972.60351752 2026-05-21,07:54:03.000,141,11128757,113405,0,1779350042,13944.343863299997,65.07961203000013,52972.62447888 2026-05-21,07:54:06.000,141,11128769,113405,0,1779350045,13944.404490089997,65.14305420000164,52972.63845312001 2026-05-21,07:54:11.000,141,11128718,113085,0,1779350050,13944.108092449991,65.22059463000187,52972.4917236 2026-05-21,07:54:14.000,141,11128816,113165,0,1779350053,13944.141773999996,65.29108593000274,52972.61749176001 2026-05-21,07:54:17.000,141,11128841,113405,0,1779350056,13944.175455550001,65.3615772300036,52972.53364632 2026-05-21,07:54:20.000,141,11128763,113285,0,1779350059,13944.182191859996,65.44616679000319,52972.58255616 2026-05-21,07:54:23.000,141,11128813,113445,0,1779350062,13944.215873410001,65.48141243999999,52972.61050464 2026-05-21,07:54:26.000,141,11128781,113445,0,1779350065,13944.256291270001,65.55190374000085,52972.73627280001 2026-05-21,07:54:29.000,141,11128747,113445,0,1779350068,13944.236082340001,65.58714938999765,52972.73627280001 2026-05-21,07:54:32.000,141,11128778,113085,0,1779350071,13944.539216290003,65.59419852000428,52973.00877048 2026-05-21,07:54:35.000,141,11128808,113245,0,1779350074,13944.599843079988,65.62944417000108,52973.04370608001 2026-05-21,07:54:38.000,141,11128693,113325,0,1779350077,13944.613315699993,65.67173895000451,52973.07165456001 2026-05-21,07:54:43.000,141,11128721,113245,0,1779350082,13944.391017469992,65.79157416000089,52973.00178336001 2026-05-21,07:54:46.000,141,11128828,113445,0,1779350085,13944.431435329992,65.84796720000304,52973.02274472001 2026-05-21,07:54:49.000,141,11128822,113365,0,1779350088,13944.424699019997,65.88321284999984,52973.06466744 2026-05-21,07:54:52.000,141,11128723,113085,0,1779350091,13944.485325809997,65.88321284999984,52973.07165456001 2026-05-21,07:54:55.000,141,11128763,113365,0,1779350094,13944.458380570002,65.92550763000327,52973.099603040006 2026-05-21,07:54:58.000,141,11128745,113165,0,1779350097,13944.458380570002,65.94665502000134,52973.04370608001 2026-05-21,07:55:01.000,141,11128804,113325,0,1779350100,13944.424699019997,65.97485153999878,52973.16947424001 2026-05-21,07:55:04.000,141,11128778,112925,0,1779350103,13944.673942489993,66.01714632000221,52973.35812648001 2026-05-21,07:55:07.000,141,11128703,113365,0,1779350106,13944.660469869988,66.03124458000093,52973.33716512001 2026-05-21,07:55:10.000,141,11128725,113365,0,1779350109,13944.633524629993,66.09468675000244,52973.365113600004 2026-05-21,07:55:15.000,141,11128738,113245,0,1779350114,13944.431435329992,66.1369815299986,52973.218384080006 2026-05-21,07:55:18.000,141,11128750,113445,0,1779350117,13944.424699019997,66.17222718000266,52973.18344848 2026-05-21,07:55:21.000,141,11128794,113245,0,1779350120,13944.431435329992,66.18632544000138,52973.18344848 2026-05-21,07:55:24.000,141,11128824,113365,0,1779350123,13944.485325809997,66.22157108999818,52973.23934544001 2026-05-21,07:55:27.000,141,11128806,113125,0,1779350126,13944.525743669998,66.27091500000097,52973.330178 2026-05-21,07:55:30.000,141,11128749,113125,0,1779350129,13944.545952599998,66.3132097800044,52973.35113936 2026-05-21,07:55:33.000,141,11128830,113605,0,1779350132,13944.559425220003,66.37665194999863,52973.330178 2026-05-21,07:55:36.000,141,11128792,113085,0,1779350135,13944.82214130999,66.42599586000142,52973.50485600001 2026-05-21,07:55:39.000,141,11128726,113165,0,1779350138,13944.869295479999,66.50353629000165,52973.532804480004 2026-05-21,07:55:42.000,141,11128702,113645,0,1779350141,13944.828877619999,66.60927323999931,52973.51184312 2026-05-21,07:55:47.000,141,11128791,113285,0,1779350146,13944.525743669998,66.6938627999989,52973.40703632001 2026-05-21,07:55:50.000,141,11128766,113365,0,1779350149,13944.498798430002,66.76435409999976,52973.40703632001 2026-05-21,07:55:53.000,141,11128760,113245,0,1779350152,13944.572897839993,66.77140322999912,52973.40703632001 2026-05-21,07:55:56.000,141,11128846,113605,0,1779350155,13944.552688909993,66.86304191999807,52973.386074960006 2026-05-21,07:55:59.000,141,11128799,113445,0,1779350158,13944.545952599998,66.93353321999894,52973.414023440004 2026-05-21,07:56:02.000,141,11128783,113245,0,1779350161,13944.586370459998,67.01107364999916,52973.40703632001 2026-05-21,07:56:05.000,141,11128775,113165,0,1779350164,13944.606579389998,67.13795799000218,52973.46293328 2026-05-21,07:56:08.000,141,11128766,113445,0,1779350167,13944.88276809999,67.19435103000433,52973.63761128 2026-05-21,07:56:11.000,141,11128710,113365,0,1779350170,13945.01075799,67.26484232999792,52973.64459840001 2026-05-21,07:56:14.000,141,11128719,113365,0,1779350173,13944.96360381999,67.29303885000263,52973.679534 2026-05-21,07:56:19.000,141,11128776,113245,0,1779350178,13944.626788319998,67.32828449999943,52973.56075296 2026-05-21,07:56:22.000,141,11128771,113565,0,1779350181,13944.653733559993,67.32828449999943,52973.6096628 2026-05-21,07:56:25.000,141,11128826,113365,0,1779350184,13944.640260939988,67.33533362999879,52973.581714320004 2026-05-21,07:56:28.000,141,11128822,113445,0,1779350187,13944.633524629993,67.33533362999879,52973.65857264 2026-05-21,07:56:31.000,141,11128768,113245,0,1779350190,13944.653733559993,67.32828449999943,52973.62363704001 2026-05-21,07:56:34.000,141,11128806,113325,0,1779350193,13944.680678799989,67.30713711000135,52973.602675680006 2026-05-21,07:56:37.000,141,11128802,113125,0,1779350196,13944.700887729989,67.32828449999943,52973.64459840001 2026-05-21,07:56:40.000,141,11128687,113205,0,1779350199,13944.869295479999,67.41992318999837,52973.749405200004 2026-05-21,07:56:43.000,141,11128702,113365,0,1779350202,13945.05117585,67.4622179700018,52973.87517336 2026-05-21,07:56:46.000,141,11128705,113285,0,1779350205,13945.05117585,67.55385666000075,52973.82626352 2026-05-21,07:56:51.000,141,11128777,113365,0,1779350210,13944.828877619999,67.72303577999992,52973.602675680006 2026-05-21,07:56:54.000,141,11128710,113285,0,1779350213,13944.781723449989,67.73008490999928,52973.70748248 2026-05-21,07:56:57.000,141,11128724,113565,0,1779350216,13944.727832969998,67.75828143000399,52973.679534 2026-05-21,07:57:00.000,141,11128754,113285,0,1779350219,13944.673942489993,67.71598665000056,52973.64459840001 2026-05-21,07:57:03.000,141,11128774,113285,0,1779350222,13944.687415109998,67.69483926000248,52973.602675680006 2026-05-21,07:57:06.000,141,11128826,113445,0,1779350225,13944.626788319998,67.68779013000312,52973.51883024 2026-05-21,07:57:09.000,141,11128767,113445,0,1779350228,13944.559425220003,67.65959360999841,52973.46293328 2026-05-21,07:57:12.000,141,11128722,113285,0,1779350231,13944.90297702999,67.6736918700044,52973.62363704001 2026-05-21,07:57:15.000,141,11128748,113525,0,1779350234,13944.835613929994,67.70188839000184,52973.56075296 2026-05-21,07:57:18.000,141,11128761,113205,0,1779350237,13944.788459759999,67.72303577999992,52973.45594616001 2026-05-21,07:57:23.000,141,11128784,113445,0,1779350242,13944.397753780002,67.82877273000486,52973.19043560001 2026-05-21,07:57:26.000,141,11128792,113285,0,1779350245,13944.357335920002,67.89926402999845,52973.099603040006 2026-05-21,07:57:29.000,141,11128753,113325,0,1779350248,13944.283236509997,67.9204114200038,52973.07165456001 2026-05-21,07:57:32.000,141,11128721,113285,0,1779350251,13944.249554959992,67.92746055000316,52972.95986064 2026-05-21,07:57:35.000,141,11128733,113325,0,1779350254,13944.256291270001,67.93450968000252,52972.90396368001 2026-05-21,07:57:38.000,141,11128701,113165,0,1779350257,13944.236082340001,67.96270619999996,52972.88998944 2026-05-21,07:57:41.000,141,11128788,113285,0,1779350260,13944.296709130002,67.90631315999781,52972.82011824 2026-05-21,07:57:44.000,141,11128686,113205,0,1779350263,13944.640260939988,67.89926402999845,52972.92492504001 2026-05-21,07:57:47.000,141,11128719,113445,0,1779350266,13944.660469869988,67.87106751000101,52972.92492504001 2026-05-21,07:57:50.000,141,11128768,113205,0,1779350269,13944.754778209994,67.92746055000316,52972.813131120005 2026-05-21,07:57:55.000,141,11128717,113525,0,1779350274,13944.539216290003,68.06139401999826,52972.67338872 2026-05-21,07:57:58.000,141,11128748,113605,0,1779350277,13944.566161529998,68.13893444999849,52972.68037584 2026-05-21,07:58:01.000,141,11128753,113285,0,1779350280,13944.586370459998,68.24467140000343,52972.68736296001 2026-05-21,07:58:04.000,141,11128732,113125,0,1779350283,13944.606579389998,68.32926096000301,52972.65941448 2026-05-21,07:58:07.000,141,11128707,113085,0,1779350286,13944.680678799989,68.37155573999917,52972.743259920004 2026-05-21,07:58:10.000,141,11128720,113085,0,1779350289,13944.700887729989,68.43499791000067,52972.715311440006 2026-05-21,07:58:13.000,141,11128698,113005,0,1779350292,13944.795196069994,68.48434182000346,52972.764221280006 2026-05-21,07:58:16.000,141,11128729,113245,0,1779350295,13945.1522205,68.49139095000282,52973.00178336001 2026-05-21,07:58:19.000,141,11128744,113565,0,1779350298,13945.219583599996,68.56188225000369,52972.96684776 2026-05-21,07:58:22.000,141,11128781,113245,0,1779350301,13945.25326515,68.59712790000049,52973.04370608001 2026-05-21,07:58:27.000,141,11128738,113445,0,1779350306,13945.098330019995,68.63942268000392,52972.931912160006 2026-05-21,07:58:30.000,141,11128729,113445,0,1779350309,13945.33410087,68.65352094000264,52973.04370608001 2026-05-21,07:58:33.000,141,11128805,112925,0,1779350312,13945.435145520001,68.67466833000071,52973.050693200006 2026-05-21,07:58:36.000,141,11128739,113245,0,1779350315,13945.549662789992,68.70991398000479,52973.099603040006 2026-05-21,07:58:39.000,141,11128703,113165,0,1779350318,13945.643971129997,68.68171746000007,52973.10659016 2026-05-21,07:58:42.000,141,11128688,113325,0,1779350321,13945.758488400003,68.68171746000007,52973.218384080006 2026-05-21,07:58:45.000,141,11128786,113445,0,1779350324,13945.832587809993,68.63942268000392,52973.28126816 2026-05-21,07:58:48.000,141,11128688,113325,0,1779350327,13946.20982117,68.59712790000049,52973.553765840006 2026-05-21,07:58:51.000,141,11128679,113285,0,1779350330,13946.27044796,68.55483312000433,52973.57472720001 2026-05-21,07:58:54.000,141,11128705,113285,0,1779350333,13946.29065689,68.54073485999834,52973.59568856001 2026-05-21,07:58:59.000,141,11128770,113245,0,1779350338,13946.14919438,68.45614529999875,52973.49786888 2026-05-21,07:59:02.000,141,11128726,113325,0,1779350341,13946.176139619995,68.49139095000282,52973.52581736001 2026-05-21,07:59:05.000,141,11128745,113325,0,1779350344,13946.25023903,68.46319442999811,52973.52581736001 2026-05-21,07:59:08.000,141,11128721,113445,0,1779350347,13946.27044796,68.4772926900041,52973.59568856001 2026-05-21,07:59:11.000,141,11128746,113325,0,1779350350,13946.33107475,68.4772926900041,52973.68652112 2026-05-21,07:59:14.000,141,11128731,113605,0,1779350353,13946.33107475,68.57598051000241,52973.73543096 2026-05-21,07:59:17.000,141,11128719,113365,0,1779350356,13946.35128368,68.60417702999985,52973.7843408 2026-05-21,07:59:20.000,141,11128776,113045,0,1779350359,13946.721780729997,68.67466833000071,52974.084786960004 2026-05-21,07:59:23.000,141,11128757,113325,0,1779350362,13946.789143829992,68.78040527999838,52974.17561952001 2026-05-21,07:59:26.000,141,11128771,113205,0,1779350365,13946.802616449997,68.90024049000203,52974.25946496 2026-05-21,07:59:31.000,141,11128788,113165,0,1779350370,13946.4321194,69.0059774399997,52974.09876120001 2026-05-21,07:59:34.000,141,11128718,113285,0,1779350373,13946.38496522999,69.04827222000313,52974.09876120001 2026-05-21,07:59:37.000,141,11128766,113525,0,1779350376,13946.337811059995,69.09056699999928,52974.0638256 2026-05-21,07:59:40.000,141,11128793,113165,0,1779350379,13946.33107475,69.09761612999864,52974.09876120001 2026-05-21,07:59:43.000,141,11128748,113125,0,1779350382,13946.337811059995,69.09761612999864,52974.105748320006 2026-05-21,07:59:46.000,141,11128699,113245,0,1779350385,13946.33107475,69.08351786999992,52974.105748320006 2026-05-21,07:59:49.000,141,11128691,113485,0,1779350388,13946.317602129995,69.0694196100012,52974.1686324 2026-05-21,07:59:52.000,141,11128740,113325,0,1779350391,13946.634208700001,69.03417396000441,52974.35029752 2026-05-21,07:59:55.000,141,11128671,113085,0,1779350394,13946.640945009996,68.98483005000162,52974.39920736 2026-05-21,07:59:58.000,141,11128707,113285,0,1779350397,13946.580318219996,68.94958440000482,52974.35728464 2026-05-21,08:00:03.000,141,11128677,113245,0,1779350402,13946.28392057999,68.8720439700046,52974.203568000004 2026-05-21,08:00:06.000,141,11128695,113205,0,1779350405,13946.28392057999,68.84384744999988,52974.17561952001 2026-05-21,08:00:09.000,141,11128688,113165,0,1779350408,13946.236766409995,68.68876658999943,52974.16164528 2026-05-21,08:00:12.000,141,11128731,113365,0,1779350411,13946.196348549995,68.64647181000328,52974.11972256 2026-05-21,08:00:15.000,141,11128650,113245,0,1779350414,13946.176139619995,68.56893138000305,52974.1336968 2026-05-21,08:00:18.000,141,11128710,113165,0,1779350417,13946.135721759994,68.5125383400009,52974.1336968 2026-05-21,08:00:21.000,141,11128726,113405,0,1779350420,13946.14245806999,68.42089965000196,52974.09876120001 2026-05-21,08:00:24.000,141,11128689,113365,0,1779350423,13946.31086582,68.35745748000045,52974.23151648 2026-05-21,08:00:27.000,141,11128679,113445,0,1779350426,13946.2300301,68.33631009000237,52974.203568000004 2026-05-21,08:00:30.000,141,11128674,113525,0,1779350429,13946.135721759994,68.28696617999958,52974.18260664 2026-05-21,08:00:35.000,141,11128667,113445,0,1779350434,13945.839324119988,68.27286792000086,52974.02190288 2026-05-21,08:00:38.000,141,11128703,112805,0,1779350437,13945.873005669993,68.24467140000343,52974.00792864001 2026-05-21,08:00:41.000,141,11128739,113245,0,1779350440,13945.839324119988,68.19532749000064,52974.00094152 2026-05-21,08:00:44.000,141,11128684,113245,0,1779350443,13945.812378879993,68.20237662,52974.00094152 2026-05-21,08:00:47.000,141,11128712,113445,0,1779350446,13945.812378879993,68.20237662,52973.97299304 2026-05-21,08:00:50.000,141,11128662,113405,0,1779350449,13945.778697329988,68.23057314000471,52974.02889000001 2026-05-21,08:00:53.000,141,11128683,113085,0,1779350452,13945.718070540002,68.20237662,52973.97998016001 2026-05-21,08:00:56.000,141,11128715,113325,0,1779350455,13946.007731869999,68.20942574999935,52974.154658160005 2026-05-21,08:00:59.000,141,11128689,113045,0,1779350458,13946.021204489989,68.22352400999807,52974.12670968001 2026-05-21,08:01:02.000,141,11128681,113405,0,1779350461,13946.000995559989,68.24467140000343,52974.16164528 2026-05-21,08:01:07.000,141,11128667,113085,0,1779350466,13945.556399100002,68.20942574999935,52973.868186240004 2026-05-21,08:01:10.000,141,11128709,113445,0,1779350469,13945.489035999992,68.18827836000128,52973.81228928001 2026-05-21,08:01:13.000,141,11128670,113365,0,1779350472,13945.435145520001,68.18122923000192,52973.76337944001 2026-05-21,08:01:16.000,141,11128745,113085,0,1779350475,13945.381255039996,68.19532749000064,52973.70748248 2026-05-21,08:01:19.000,141,11128653,113125,0,1779350478,13945.29368301,68.20942574999935,52973.64459840001 2026-05-21,08:01:22.000,141,11128645,113525,0,1779350481,13945.286946699991,68.23057314000471,52973.61664992 2026-05-21,08:01:25.000,141,11128619,113445,0,1779350484,13945.219583599996,68.2658187900015,52973.56774008 2026-05-21,08:01:28.000,141,11128715,113205,0,1779350487,13945.340837179996,68.24467140000343,52973.66555976 2026-05-21,08:01:31.000,141,11128696,113325,0,1779350490,13945.515981240002,68.2658187900015,52973.749405200004 2026-05-21,08:01:34.000,141,11128686,113125,0,1779350493,13945.489035999992,68.30811356999766,52973.72844384 2026-05-21,08:01:39.000,141,11128701,113285,0,1779350498,13945.19263836,68.37155573999917,52973.49786888 2026-05-21,08:01:42.000,141,11128631,113405,0,1779350501,13945.280210389996,68.37860486999853,52973.51184312 2026-05-21,08:01:45.000,141,11128635,113285,0,1779350504,13945.340837179996,68.36450660999981,52973.47690752001 2026-05-21,08:01:48.000,141,11128641,113165,0,1779350507,13945.428409209992,68.34335922000173,52973.56774008 2026-05-21,08:01:51.000,141,11128639,112965,0,1779350510,13945.509244929992,68.35040835000109,52973.54677872001 2026-05-21,08:01:54.000,141,11128642,113165,0,1779350513,13945.576608030002,68.39975226000388,52973.56075296 2026-05-21,08:01:57.000,141,11128749,112925,0,1779350516,13945.603553269997,68.45614529999875,52973.553765840006 2026-05-21,08:02:00.000,141,11128641,113445,0,1779350519,13945.832587809993,68.46319442999811,52973.721456720006 2026-05-21,08:02:03.000,141,11128690,113245,0,1779350522,13945.940368769989,68.56188225000369,52973.83325064 2026-05-21,08:02:06.000,141,11128731,113445,0,1779350525,13945.926896149998,68.56893138000305,52973.83325064 2026-05-21,08:02:11.000,141,11128666,113165,0,1779350530,13945.731543159993,68.60417702999985,52973.67254688001 2026-05-21,08:02:14.000,141,11128767,113325,0,1779350533,13945.805642569998,68.660570070002,52973.70748248 2026-05-21,08:02:17.000,141,11128727,113445,0,1779350536,13945.866269359998,68.61827528999856,52973.80530216 2026-05-21,08:02:20.000,141,11128619,113085,0,1779350539,13945.846060429998,68.63237355000456,52973.77735368 2026-05-21,08:02:23.000,141,11128731,112925,0,1779350542,13945.899950909989,68.64647181000328,52973.79132792001 2026-05-21,08:02:26.000,141,11128694,113405,0,1779350545,13945.893214599993,68.66761920000135,52973.7843408 2026-05-21,08:02:29.000,141,11128708,112925,0,1779350548,13945.926896149998,68.660570070002,52973.84722488 2026-05-21,08:02:32.000,141,11128679,113325,0,1779350551,13946.20982117,68.60417702999985,52973.97299304 2026-05-21,08:02:35.000,141,11128630,113165,0,1779350554,13946.256975339995,68.56893138000305,52974.035877120004 2026-05-21,08:02:38.000,141,11128665,113365,0,1779350557,13946.26371164999,68.55483312000433,52974.02190288 2026-05-21,08:02:43.000,141,11128662,113445,0,1779350562,13946.014468179994,68.55483312000433,52973.84722488 2026-05-21,08:02:46.000,141,11128743,113245,0,1779350565,13946.027940799999,68.45614529999875,52973.84023776001 2026-05-21,08:02:49.000,141,11128775,113325,0,1779350568,13946.10204020999,68.42089965000196,52973.84023776001 2026-05-21,08:02:52.000,141,11128783,113205,0,1779350571,13946.135721759994,68.38565399999788,52973.854212 2026-05-21,08:02:55.000,141,11128779,113445,0,1779350574,13946.20982117,68.46319442999811,52973.917096080004 2026-05-21,08:02:58.000,141,11128709,113285,0,1779350577,13946.24350271999,68.46319442999811,52973.9240832 2026-05-21,08:03:01.000,141,11128760,113245,0,1779350580,13946.26371164999,68.50548921000154,52974.01491576 2026-05-21,08:03:04.000,141,11128764,113445,0,1779350583,13946.297393199995,68.48434182000346,52974.01491576 2026-05-21,08:03:07.000,141,11128730,113085,0,1779350586,13946.31086582,68.4772926900041,52974.00792864001 2026-05-21,08:03:10.000,141,11128749,113405,0,1779350589,13946.640945009996,68.42089965000196,52974.14767104001 2026-05-21,08:03:15.000,141,11128750,113285,0,1779350594,13946.506218809991,68.5125383400009,52973.986967280005 2026-05-21,08:03:18.000,141,11128812,113445,0,1779350597,13946.573581910001,68.52663659999962,52973.986967280005 2026-05-21,08:03:21.000,141,11128778,113245,0,1779350600,13946.580318219996,68.58302964000177,52974.00094152 2026-05-21,08:03:24.000,141,11128759,113165,0,1779350603,13946.55337298,68.660570070002,52974.04985136001 2026-05-21,08:03:27.000,141,11128807,113285,0,1779350606,13946.620736079996,68.70286484999815,52974.084786960004 2026-05-21,08:03:30.000,141,11128812,113405,0,1779350609,13946.634208700001,68.77335614999902,52974.09177408 2026-05-21,08:03:33.000,141,11128702,113125,0,1779350612,13946.587054529991,68.84384744999988,52974.11972256 2026-05-21,08:03:36.000,141,11128794,113525,0,1779350615,13946.910397409993,68.82974919000117,52974.33632328 2026-05-21,08:03:39.000,141,11128738,113205,0,1779350618,13946.903661099997,68.86499483999796,52974.39920736 2026-05-21,08:03:42.000,141,11128701,113165,0,1779350621,13947.004705749998,68.83679832000053,52974.41318160001 2026-05-21,08:03:47.000,141,11128775,113405,0,1779350626,13946.782407519997,68.91433875000075,52974.23151648 2026-05-21,08:03:50.000,141,11128753,113365,0,1779350629,13946.829561689992,68.8579457099986,52974.24549072001 2026-05-21,08:03:53.000,141,11128839,113125,0,1779350632,13946.843034309997,68.93548613999883,52974.24549072001 2026-05-21,08:03:56.000,141,11128811,113325,0,1779350635,13946.843034309997,68.91433875000075,52974.26645208001 2026-05-21,08:03:59.000,141,11128799,113285,0,1779350638,13946.876715860002,68.93548613999883,52974.2385036 2026-05-21,08:04:02.000,141,11128789,113485,0,1779350641,13946.849770619992,68.88614223000332,52974.24549072001 2026-05-21,08:04:05.000,141,11128819,113245,0,1779350644,13946.863243239997,68.83679832000053,52974.3083748 2026-05-21,08:04:08.000,141,11128785,113245,0,1779350647,13947.193322429994,68.7592578900003,52974.490039920005 2026-05-21,08:04:11.000,141,11128781,113085,0,1779350650,13947.227003979999,68.74515963000158,52974.42715584 2026-05-21,08:04:14.000,141,11128707,113525,0,1779350653,13947.173113499994,68.71696311000414,52974.41318160001 2026-05-21,08:04:19.000,141,11128803,113365,0,1779350658,13946.876715860002,68.74515963000158,52974.21754224001 2026-05-21,08:04:22.000,141,11128749,113165,0,1779350661,13946.876715860002,68.68876658999943,52974.24549072001 2026-05-21,08:04:25.000,141,11128811,113245,0,1779350664,13946.843034309997,68.7592578900003,52974.21754224001 2026-05-21,08:04:28.000,141,11128791,113085,0,1779350667,13946.822825379997,68.79450354000437,52974.19658088001 2026-05-21,08:04:31.000,141,11128764,113165,0,1779350670,13946.782407519997,68.81565093000245,52974.2385036 2026-05-21,08:04:34.000,141,11128750,113405,0,1779350673,13946.721780729997,68.84384744999988,52974.18959376 2026-05-21,08:04:37.000,141,11128807,113165,0,1779350676,13946.748725969992,68.85089657999924,52974.18959376 2026-05-21,08:04:40.000,141,11128738,113165,0,1779350679,13947.072068849993,68.83679832000053,52974.36427176001 2026-05-21,08:04:43.000,141,11128776,113085,0,1779350682,13947.018178369988,68.83679832000053,52974.322349040005 2026-05-21,08:04:46.000,141,11128772,113085,0,1779350685,13947.045123609998,68.89319136000267,52974.32933616 2026-05-21,08:04:51.000,141,11128689,113245,0,1779350690,13946.721780729997,68.84384744999988,52974.11972256 2026-05-21,08:04:54.000,141,11128748,113125,0,1779350693,13946.708308109992,68.86499483999796,52974.14068392 2026-05-21,08:04:57.000,141,11128828,113165,0,1779350696,13946.694835490001,68.79450354000437,52974.11972256 2026-05-21,08:05:00.000,141,11128753,113285,0,1779350699,13946.667890249992,68.78040527999838,52974.09876120001 2026-05-21,08:05:03.000,141,11128702,113445,0,1779350702,13946.627472389991,68.80155267000373,52974.0638256 2026-05-21,08:05:06.000,141,11128692,113285,0,1779350705,13946.667890249992,68.78040527999838,52974.084786960004 2026-05-21,08:05:09.000,141,11128736,113285,0,1779350708,13946.600527149996,68.77335614999902,52974.035877120004 2026-05-21,08:05:12.000,141,11128737,113325,0,1779350711,13946.856506930002,68.76630701999966,52974.23151648 2026-05-21,08:05:15.000,141,11128732,113445,0,1779350714,13946.890188479993,68.73106137000286,52974.23151648 2026-05-21,08:05:18.000,141,11128782,113445,0,1779350717,13946.876715860002,68.76630701999966,52974.18260664 2026-05-21,08:05:23.000,141,11128785,113245,0,1779350722,13946.519691429996,68.84384744999988,52974.035877120004 2026-05-21,08:05:26.000,141,11128799,113125,0,1779350725,13946.49274619,68.93548613999883,52973.94504456 2026-05-21,08:05:29.000,141,11128829,113605,0,1779350728,13946.479273569996,68.96368266000354,52973.938057440006 2026-05-21,08:05:32.000,141,11128752,113245,0,1779350731,13946.51295512,69.02007569999842,52973.97998016001 2026-05-21,08:05:35.000,141,11128772,113365,0,1779350734,13946.499482499996,69.0694196100012,52973.91010896001 2026-05-21,08:05:38.000,141,11128789,113085,0,1779350737,13946.506218809991,69.16810742999951,52973.94504456 2026-05-21,08:05:41.000,141,11128769,113365,0,1779350740,13946.459064639996,69.18925482000486,52973.86119912001 2026-05-21,08:05:44.000,141,11128728,113445,0,1779350743,13946.741989659997,69.15400917000079,52974.04286424 2026-05-21,08:05:47.000,141,11128791,113245,0,1779350746,13946.681362869997,69.18220568999823,52974.04985136001 2026-05-21,08:05:50.000,141,11128748,113045,0,1779350749,13946.661153939996,69.14696004000143,52973.986967280005 2026-05-21,08:05:55.000,141,11128705,113405,0,1779350754,13946.39170154,69.13286178000271,52973.80530216 2026-05-21,08:05:58.000,141,11128710,113445,0,1779350757,13946.36475629999,69.11171439000464,52973.75639232 2026-05-21,08:06:01.000,141,11128677,113285,0,1779350760,13946.277184269995,69.09056699999928,52973.700495360004 2026-05-21,08:06:04.000,141,11128753,113245,0,1779350763,13946.25023903,69.09761612999864,52973.68652112 2026-05-21,08:06:07.000,141,11128724,113365,0,1779350766,13946.236766409995,69.13991091000207,52973.6096628 2026-05-21,08:06:10.000,141,11128741,113445,0,1779350769,13946.236766409995,69.16810742999951,52973.6096628 2026-05-21,08:06:13.000,141,11128671,113245,0,1779350772,13946.16940331,69.104665259998,52973.52581736001 2026-05-21,08:06:16.000,141,11128701,113325,0,1779350775,13946.46580094999,69.07646874000056,52973.700495360004 2026-05-21,08:06:19.000,141,11128647,113165,0,1779350778,13946.48600987999,69.04827222000313,52973.700495360004 2026-05-21,08:06:22.000,141,11128688,113365,0,1779350781,13946.4321194,68.96368266000354,52973.65857264 2026-05-21,08:06:27.000,141,11128668,113365,0,1779350786,13946.196348549995,68.92843700999947,52973.46293328 2026-05-21,08:06:30.000,141,11128644,113445,0,1779350789,13946.16266699999,68.9072896200014,52973.45594616001 2026-05-21,08:06:33.000,141,11128716,113685,0,1779350792,13946.236766409995,68.94253526999819,52973.434984800006 2026-05-21,08:06:36.000,141,11128635,113325,0,1779350795,13946.216557479995,68.96368266000354,52973.40703632001 2026-05-21,08:06:39.000,141,11128672,113445,0,1779350798,13946.216557479995,68.9072896200014,52973.365113600004 2026-05-21,08:06:42.000,141,11128637,113085,0,1779350801,13946.216557479995,68.94253526999819,52973.37210072 2026-05-21,08:06:45.000,141,11128622,113205,0,1779350804,13946.26371164999,68.90024049000203,52973.4000492 2026-05-21,08:06:48.000,141,11128686,113365,0,1779350807,13946.479273569996,68.93548613999883,52973.52581736001 2026-05-21,08:06:51.000,141,11128663,113205,0,1779350810,13946.600527149996,68.85089657999924,52973.49786888 2026-05-21,08:06:54.000,141,11128644,113325,0,1779350813,13946.661153939996,68.84384744999988,52973.581714320004 2026-05-21,08:06:59.000,141,11128653,113445,0,1779350818,13946.45232833,68.88614223000332,52973.42799768001 2026-05-21,08:07:02.000,141,11128552,112925,0,1779350821,13946.49274619,68.91433875000075,52973.42101056 2026-05-21,08:07:05.000,141,11128664,113005,0,1779350824,13946.519691429996,68.93548613999883,52973.483894640005 2026-05-21,08:07:08.000,141,11128676,113085,0,1779350827,13946.51295512,68.94253526999819,52973.602675680006 2026-05-21,08:07:11.000,141,11128671,113565,0,1779350830,13946.49274619,68.94958440000482,52973.57472720001 2026-05-21,08:07:14.000,141,11128652,113285,0,1779350833,13946.526427739991,68.94958440000482,52973.61664992 2026-05-21,08:07:17.000,141,11128656,113205,0,1779350836,13946.539900359996,68.86499483999796,52973.58870144 2026-05-21,08:07:20.000,141,11128623,113085,0,1779350839,13946.843034309997,68.83679832000053,52973.76337944001 2026-05-21,08:07:23.000,141,11128665,113285,0,1779350842,13947.004705749998,68.78040527999838,52973.77735368 2026-05-21,08:07:26.000,141,11128666,113045,0,1779350845,13946.930606339993,68.70991398000479,52973.76337944001 2026-05-21,08:07:31.000,141,11128636,113205,0,1779350850,13946.681362869997,68.78040527999838,52973.57472720001 2026-05-21,08:07:34.000,141,11128661,113245,0,1779350853,13946.667890249992,68.71696311000414,52973.62363704001 2026-05-21,08:07:37.000,141,11128628,113165,0,1779350856,13946.674626560001,68.68876658999943,52973.651585520005 2026-05-21,08:07:40.000,141,11128592,113165,0,1779350859,13946.681362869997,68.68171746000007,52973.67254688001 2026-05-21,08:07:43.000,141,11128579,113245,0,1779350862,13946.647681319992,68.62532441999792,52973.651585520005 2026-05-21,08:07:46.000,141,11128687,113165,0,1779350865,13946.667890249992,68.57598051000241,52973.700495360004 2026-05-21,08:07:49.000,141,11128604,113125,0,1779350868,13946.674626560001,68.59007877000113,52973.64459840001 2026-05-21,08:07:52.000,141,11128699,113045,0,1779350871,13946.910397409993,68.51958747000026,52973.721456720006 2026-05-21,08:07:55.000,141,11128679,113245,0,1779350874,13946.950815269993,68.53368572999898,52973.81228928001 2026-05-21,08:07:58.000,141,11128689,113085,0,1779350877,13946.984496819998,68.61827528999856,52973.854212 2026-05-21,08:08:03.000,141,11128697,113165,0,1779350882,13946.688099179992,68.660570070002,52973.58870144 2026-05-21,08:08:06.000,141,11128645,113045,0,1779350885,13946.674626560001,68.67466833000071,52973.63761128 2026-05-21,08:08:09.000,141,11128598,113045,0,1779350888,13946.741989659997,68.67466833000071,52973.66555976 2026-05-21,08:08:12.000,141,11128618,113245,0,1779350891,13946.694835490001,68.63942268000392,52973.65857264 2026-05-21,08:08:15.000,141,11128601,113205,0,1779350894,13946.688099179992,68.64647181000328,52973.56774008 2026-05-21,08:08:18.000,141,11128639,113205,0,1779350897,13946.708308109992,68.66761920000135,52973.59568856001 2026-05-21,08:08:21.000,141,11128672,113085,0,1779350900,13946.667890249992,68.69581571999879,52973.57472720001 2026-05-21,08:08:24.000,141,11128638,113285,0,1779350903,13946.971024199993,68.73811050000222,52973.81228928001 2026-05-21,08:08:27.000,141,11128608,113405,0,1779350906,13946.977760510003,68.80155267000373,52973.770366560006 2026-05-21,08:08:30.000,141,11128578,113445,0,1779350909,13946.917133720002,68.7592578900003,52973.75639232 2026-05-21,08:08:35.000,141,11128662,113325,0,1779350914,13946.600527149996,68.73811050000222,52973.49786888 2026-05-21,08:08:38.000,141,11128641,113405,0,1779350917,13946.580318219996,68.68876658999943,52973.47690752001 2026-05-21,08:08:41.000,141,11128556,113285,0,1779350920,13946.499482499996,68.52663659999962,52973.40703632001 2026-05-21,08:08:44.000,141,11128589,113205,0,1779350923,13946.51295512,68.42089965000196,52973.33716512001 2026-05-21,08:08:47.000,141,11128661,113285,0,1779350926,13946.499482499996,68.42089965000196,52973.316203760005 2026-05-21,08:08:50.000,141,11128567,113125,0,1779350929,13946.459064639996,68.4138505200026,52973.246332560004 2026-05-21,08:08:53.000,141,11128623,113085,0,1779350932,13946.48600987999,68.39270313000452,52973.330178 2026-05-21,08:08:56.000,141,11128569,113325,0,1779350935,13946.748725969992,68.3151627000043,52973.47690752001 2026-05-21,08:08:59.000,141,11128579,113205,0,1779350938,13946.701571799997,68.32221183000365,52973.42799768001 2026-05-21,08:09:02.000,141,11128626,113285,0,1779350941,13946.667890249992,68.20942574999935,52973.45594616001 2026-05-21,08:09:07.000,141,11128528,113405,0,1779350946,13946.32433843999,68.11073793000105,52973.18344848 2026-05-21,08:09:10.000,141,11128579,113285,0,1779350949,13946.337811059995,68.13893444999849,52973.16248712 2026-05-21,08:09:13.000,141,11128620,113165,0,1779350952,13946.35128368,68.11778706000041,52973.17646136 2026-05-21,08:09:16.000,141,11128521,113445,0,1779350955,13946.30412950999,68.16008184000384,52973.16947424001 2026-05-21,08:09:19.000,141,11128513,113005,0,1779350958,13946.30412950999,68.18827836000128,52973.197422720004 2026-05-21,08:09:22.000,141,11128601,113245,0,1779350961,13946.317602129995,68.2658187900015,52973.23934544001 2026-05-21,08:09:25.000,141,11128561,113365,0,1779350964,13946.337811059995,68.29401530999894,52973.25331968 2026-05-21,08:09:28.000,141,11128601,113205,0,1779350967,13946.654417630001,68.25876966000214,52973.44197192 2026-05-21,08:09:31.000,141,11128597,113285,0,1779350970,13946.688099179992,68.24467140000343,52973.42101056 2026-05-21,08:09:34.000,141,11128528,113245,0,1779350973,13946.667890249992,68.28696617999958,52973.4699204 2026-05-21,08:09:39.000,141,11128588,113445,0,1779350978,13946.44559201999,68.29401530999894,52973.32319088 2026-05-21,08:09:42.000,141,11128520,113245,0,1779350981,13946.459064639996,68.32926096000301,52973.28825528001 2026-05-21,08:09:45.000,141,11128541,112925,0,1779350984,13946.438855709996,68.35040835000109,52973.365113600004 2026-05-21,08:09:48.000,141,11128549,113085,0,1779350987,13946.459064639996,68.36450660999981,52973.30921664001 2026-05-21,08:09:51.000,141,11128505,113085,0,1779350990,13946.39170154,68.42794878000132,52973.35113936 2026-05-21,08:09:54.000,141,11128557,113085,0,1779350993,13946.42538308999,68.42794878000132,52973.35113936 2026-05-21,08:09:57.000,141,11128533,113045,0,1779350996,13946.39170154,68.45614529999875,52973.35812648001 2026-05-21,08:10:00.000,141,11128524,113285,0,1779350999,13946.42538308999,68.39270313000452,52973.39306208 2026-05-21,08:10:03.000,141,11128595,112925,0,1779351002,13946.418646779995,68.36450660999981,52973.386074960006 2026-05-21,08:10:06.000,141,11128548,113245,0,1779351005,13946.47253726,68.32221183000365,52973.45594616001 2026-05-21,08:10:11.000,141,11128497,113245,0,1779351010,13946.47253726,68.22352400999807,52973.35812648001 2026-05-21,08:10:14.000,141,11128485,113325,0,1779351013,13946.459064639996,68.11073793000105,52973.32319088 2026-05-21,08:10:17.000,141,11128503,112925,0,1779351016,13946.49274619,68.10368880000169,52973.32319088 2026-05-21,08:10:20.000,141,11128465,113125,0,1779351019,13946.47253726,68.11073793000105,52973.34415224 2026-05-21,08:10:23.000,141,11128493,113165,0,1779351022,13946.47253726,68.09663967000233,52973.32319088 2026-05-21,08:10:26.000,141,11128458,113445,0,1779351025,13946.45232833,68.04024663000018,52973.37210072 2026-05-21,08:10:29.000,141,11128544,113365,0,1779351028,13946.41191047,68.09663967000233,52973.37210072 2026-05-21,08:10:32.000,141,11128451,113245,0,1779351031,13946.654417630001,67.99090272000467,52973.50485600001 2026-05-21,08:10:35.000,141,11128464,112845,0,1779351034,13946.620736079996,67.89221489999909,52973.56075296 2026-05-21,08:10:38.000,141,11128522,113085,0,1779351037,13946.526427739991,67.77237969000271,52973.4699204 2026-05-21,08:10:43.000,141,11128460,113045,0,1779351042,13946.25023903,67.64549534999969,52973.2253712 2026-05-21,08:10:46.000,141,11128457,113245,0,1779351045,13946.236766409995,67.58910231000482,52973.18344848 2026-05-21,08:10:49.000,141,11128443,113205,0,1779351048,13946.18961224,67.58910231000482,52973.12056440001 2026-05-21,08:10:52.000,141,11128477,113205,0,1779351051,13946.18961224,67.58910231000482,52973.09261592001 2026-05-21,08:10:55.000,141,11128471,113165,0,1779351054,13946.16940331,67.65959360999841,52973.18344848 2026-05-21,08:10:58.000,141,11128410,113285,0,1779351057,13946.135721759994,67.61729883000226,52973.13453864 2026-05-21,08:11:01.000,141,11128403,113245,0,1779351060,13946.135721759994,67.65254447999905,52973.20440984 2026-05-21,08:11:04.000,141,11128503,113245,0,1779351063,13946.31086582,67.58205317999818,52973.316203760005 2026-05-21,08:11:07.000,141,11128412,113205,0,1779351066,13946.34454736999,67.59615144000418,52973.37908784001 2026-05-21,08:11:10.000,141,11128456,113045,0,1779351069,13946.358019989995,67.53975840000203,52973.33716512001 2026-05-21,08:11:15.000,141,11128453,113405,0,1779351074,13946.115512829994,67.61729883000226,52973.197422720004 2026-05-21,08:11:18.000,141,11128425,113325,0,1779351077,13946.155930689994,67.63844622000033,52973.246332560004 2026-05-21,08:11:21.000,141,11128418,113165,0,1779351080,13946.14245806999,67.6736918700044,52973.28126816 2026-05-21,08:11:24.000,141,11128440,113085,0,1779351083,13946.12898545,67.65254447999905,52973.316203760005 2026-05-21,08:11:27.000,141,11128409,113205,0,1779351086,13946.14919438,67.68074100000376,52973.330178 2026-05-21,08:11:30.000,141,11128404,113165,0,1779351089,13946.08183127999,67.66664273999777,52973.32319088 2026-05-21,08:11:33.000,141,11128500,112925,0,1779351092,13946.12224913999,67.63139709000097,52973.42101056 2026-05-21,08:11:36.000,141,11128415,113245,0,1779351095,13946.378228919995,67.56795491999947,52973.61664992 2026-05-21,08:11:39.000,141,11128414,113365,0,1779351098,13946.41191047,67.57500404999882,52973.65857264 2026-05-21,08:11:42.000,141,11128497,113325,0,1779351101,13946.40517415999,67.49041448999924,52973.64459840001 2026-05-21,08:11:47.000,141,11128471,113245,0,1779351106,13946.12898545,67.53975840000203,52973.54677872001 2026-05-21,08:11:50.000,141,11128505,113245,0,1779351109,13946.135721759994,67.53975840000203,52973.49786888 2026-05-21,08:11:53.000,141,11128433,113085,0,1779351112,13946.155930689994,67.4974636199986,52973.63761128 2026-05-21,08:11:56.000,141,11128480,113165,0,1779351115,13946.18287592999,67.55385666000075,52973.651585520005 2026-05-21,08:11:59.000,141,11128485,113245,0,1779351118,13946.16266699999,67.56795491999947,52973.70748248 2026-05-21,08:12:02.000,141,11128438,113165,0,1779351121,13946.196348549995,67.63139709000097,52973.74241808001 2026-05-21,08:12:05.000,141,11128496,113205,0,1779351124,13946.20982117,67.59615144000418,52973.74241808001 2026-05-21,08:12:08.000,141,11128471,113245,0,1779351127,13946.539900359996,67.60320057000354,52973.95901880001 2026-05-21,08:12:11.000,141,11128421,113165,0,1779351130,13946.560109289996,67.65254447999905,52974.02190288 2026-05-21,08:12:14.000,141,11128486,113245,0,1779351133,13946.573581910001,67.68779013000312,52974.056838480006 2026-05-21,08:12:19.000,141,11128421,113165,0,1779351138,13946.297393199995,67.7089375200012,52974.00094152 2026-05-21,08:12:22.000,141,11128436,113205,0,1779351141,13946.32433843999,67.70188839000184,52973.9939544 2026-05-21,08:12:25.000,141,11128496,112925,0,1779351144,13946.32433843999,67.70188839000184,52974.11972256 2026-05-21,08:12:28.000,141,11128482,113085,0,1779351147,13946.27044796,67.68074100000376,52974.09876120001 2026-05-21,08:12:31.000,141,11128505,113005,0,1779351150,13946.277184269995,67.71598665000056,52974.07779984001 2026-05-21,08:12:34.000,141,11128445,113405,0,1779351153,13946.28392057999,67.69483926000248,52974.14767104001 2026-05-21,08:12:37.000,141,11128471,113285,0,1779351156,13946.34454736999,67.73713403999864,52974.1686324 2026-05-21,08:12:40.000,141,11128531,112925,0,1779351159,13946.674626560001,67.75123230000463,52974.39920736 2026-05-21,08:12:43.000,141,11128434,113285,0,1779351162,13946.728517039992,67.75123230000463,52974.50401416 2026-05-21,08:12:46.000,141,11128517,113245,0,1779351165,13946.775671210002,67.82172359999822,52974.50401416 2026-05-21,08:12:51.000,141,11128451,113245,0,1779351170,13946.53316405,67.94155881000188,52974.490039920005 2026-05-21,08:12:54.000,141,11128552,113165,0,1779351173,13946.47253726,67.88516576999973,52974.4481172 2026-05-21,08:12:57.000,141,11128541,113085,0,1779351176,13946.459064639996,67.76533056000335,52974.47606568 2026-05-21,08:13:00.000,141,11128516,113005,0,1779351179,13946.378228919995,67.75123230000463,52974.42715584 2026-05-21,08:13:03.000,141,11128427,113165,0,1779351182,13946.378228919995,67.71598665000056,52974.4481172 2026-05-21,08:13:06.000,141,11128503,113325,0,1779351185,13946.378228919995,67.65254447999905,52974.4481172 2026-05-21,08:13:09.000,141,11128452,113325,0,1779351188,13946.33107475,67.6736918700044,52974.43414296001 2026-05-21,08:13:12.000,141,11128495,112965,0,1779351191,13946.647681319992,67.66664273999777,52974.608820960006 2026-05-21,08:13:15.000,141,11128423,113285,0,1779351194,13946.674626560001,67.68074100000376,52974.706640640004 2026-05-21,08:13:18.000,141,11128458,113285,0,1779351197,13946.728517039992,67.73713403999864,52974.68567928 2026-05-21,08:13:23.000,141,11128524,113285,0,1779351202,13946.49274619,67.77237969000271,52974.60183384001 2026-05-21,08:13:26.000,141,11128437,113205,0,1779351205,13946.526427739991,67.77942882000207,52974.67170504 2026-05-21,08:13:29.000,141,11128510,113125,0,1779351208,13946.587054529991,67.78647795000143,52974.67170504 2026-05-21,08:13:32.000,141,11128440,112805,0,1779351211,13946.654417630001,67.79352708000079,52974.76952472001 2026-05-21,08:13:35.000,141,11128553,113285,0,1779351214,13946.735253350002,67.79352708000079,52974.79747320001 2026-05-21,08:13:38.000,141,11128440,113405,0,1779351217,13946.822825379997,67.78647795000143,52974.874331520004 2026-05-21,08:13:41.000,141,11128518,113365,0,1779351220,13946.944078959998,67.78647795000143,52974.91625424001 2026-05-21,08:13:44.000,141,11128500,113085,0,1779351223,13947.307839699999,67.77237969000271,52975.22368752001 2026-05-21,08:13:47.000,141,11128465,113005,0,1779351226,13947.36173017999,67.80057621000014,52975.30054584001 2026-05-21,08:13:50.000,141,11128536,113085,0,1779351229,13947.415620659995,67.83582186000422,52975.34945568001 2026-05-21,08:13:55.000,141,11128519,113165,0,1779351234,13947.186586119999,67.93450968000252,52975.32150720001 2026-05-21,08:13:58.000,141,11128468,112605,0,1779351237,13947.267421839999,68.01205011000275,52975.377404160005 2026-05-21,08:14:01.000,141,11128558,112845,0,1779351240,13947.32804863,68.08959054000297,52975.51714656001 2026-05-21,08:14:04.000,141,11128530,113125,0,1779351243,13947.354993869994,68.12483618999977,52975.58003064 2026-05-21,08:14:07.000,141,11128577,113125,0,1779351246,13947.48298375999,68.16008184000384,52975.68483744001 2026-05-21,08:14:10.000,141,11128535,113285,0,1779351249,13947.52340161999,68.22352400999807,52975.75470864001 2026-05-21,08:14:13.000,141,11128527,113245,0,1779351252,13947.62444626999,68.24467140000343,52975.80361848001 2026-05-21,08:14:16.000,141,11128534,113285,0,1779351255,13947.981470699997,68.27991705000022,52976.01323208 2026-05-21,08:14:19.000,141,11128536,113045,0,1779351258,13948.042097489997,68.2658187900015,52976.10406464 2026-05-21,08:14:22.000,141,11128617,113325,0,1779351261,13948.109460589993,68.30811356999766,52976.18092296 2026-05-21,08:14:27.000,141,11128664,113165,0,1779351266,13947.900634979997,68.42794878000132,52976.11105176001 2026-05-21,08:14:30.000,141,11128563,113365,0,1779351269,13948.028624869992,68.43499791000067,52976.20887144001 2026-05-21,08:14:33.000,141,11128693,113445,0,1779351272,13948.082515349997,68.54073485999834,52976.37656232001 2026-05-21,08:14:36.000,141,11128590,113125,0,1779351275,13948.163351069998,68.5125383400009,52976.4394464 2026-05-21,08:14:39.000,141,11128589,113365,0,1779351278,13948.176823690002,68.48434182000346,52976.46739488 2026-05-21,08:14:42.000,141,11128680,113085,0,1779351281,13948.170087379993,68.52663659999962,52976.5093176 2026-05-21,08:14:45.000,141,11128661,113605,0,1779351284,13948.163351069998,68.54073485999834,52976.57220168001 2026-05-21,08:14:48.000,141,11128687,113325,0,1779351287,13948.298077269988,68.4772926900041,52976.621111520006 2026-05-21,08:14:51.000,141,11128582,113325,0,1779351290,13948.439539779989,68.42794878000132,52976.74687968 2026-05-21,08:14:54.000,141,11128654,113005,0,1779351293,13948.392385609994,68.35745748000045,52976.6839956 2026-05-21,08:14:59.000,141,11128662,113405,0,1779351298,13948.143142139998,68.38565399999788,52976.59316304001 2026-05-21,08:15:02.000,141,11128641,113205,0,1779351301,13948.095987970002,68.37155573999917,52976.53027896 2026-05-21,08:15:05.000,141,11128643,113325,0,1779351304,13948.176823690002,68.30811356999766,52976.53726608 2026-05-21,08:15:08.000,141,11128594,113365,0,1779351307,13948.136405830002,68.29401530999894,52976.56521456001 2026-05-21,08:15:11.000,141,11128626,113245,0,1779351310,13948.163351069998,68.24467140000343,52976.63508576 2026-05-21,08:15:14.000,141,11128592,113045,0,1779351313,13948.129669519993,68.21647487999871,52976.621111520006 2026-05-21,08:15:17.000,141,11128685,113365,0,1779351316,13948.136405830002,68.18827836000128,52976.62809864 2026-05-21,08:15:20.000,141,11128718,113125,0,1779351319,13948.143142139998,68.1671309700032,52976.69098272001 2026-05-21,08:15:23.000,141,11128652,113245,0,1779351322,13948.466485019999,68.15303271000448,52976.92854480001 2026-05-21,08:15:26.000,141,11128607,113045,0,1779351325,13948.47995763999,68.12483618999977,52976.92854480001 2026-05-21,08:15:31.000,141,11128660,113085,0,1779351330,13948.163351069998,68.17418010000256,52976.73290544001 2026-05-21,08:15:34.000,141,11128649,112925,0,1779351333,13948.203768929998,68.11778706000041,52976.78181528001 2026-05-21,08:15:37.000,141,11128693,113245,0,1779351336,13948.230714169993,68.14598357999785,52976.80976376001 2026-05-21,08:15:40.000,141,11128601,112925,0,1779351339,13948.237450479988,68.11778706000041,52976.80976376001 2026-05-21,08:15:43.000,141,11128672,113285,0,1779351342,13948.284604649998,68.08254141000361,52976.81675088 2026-05-21,08:15:46.000,141,11128713,113245,0,1779351345,13948.217241549988,67.99795185000403,52976.80277664 2026-05-21,08:15:49.000,141,11128643,113165,0,1779351348,13948.183559999998,67.89221489999909,52976.76085392001 2026-05-21,08:15:52.000,141,11128686,113285,0,1779351351,13948.453012399994,67.77237969000271,52976.99841600001 2026-05-21,08:15:55.000,141,11128634,113245,0,1779351354,13948.419330849989,67.77237969000271,52977.02636448001 2026-05-21,08:15:58.000,141,11128643,112965,0,1779351357,13948.351967749993,67.71598665000056,52976.92854480001 2026-05-21,08:16:03.000,141,11128691,113325,0,1779351362,13948.028624869992,67.62434796000161,52976.767841040004 2026-05-21,08:16:06.000,141,11128699,113085,0,1779351365,13948.015152250002,67.48336535999988,52976.77482816 2026-05-21,08:16:09.000,141,11128633,113005,0,1779351368,13947.967998079992,67.43402145000437,52976.77482816 2026-05-21,08:16:12.000,141,11128622,113365,0,1779351371,13947.947789149992,67.34238275999815,52976.76085392001 2026-05-21,08:16:15.000,141,11128644,113125,0,1779351374,13947.880426049996,67.27189146000455,52976.7538668 2026-05-21,08:16:18.000,141,11128637,113245,0,1779351377,13947.860217119996,67.22959668000112,52976.74687968 2026-05-21,08:16:21.000,141,11128615,113245,0,1779351380,13947.866953429992,67.19435103000433,52976.77482816 2026-05-21,08:16:24.000,141,11128684,113085,0,1779351383,13947.988207009992,67.13090886000282,52976.886622080005 2026-05-21,08:16:27.000,141,11128691,113365,0,1779351386,13948.217241549988,67.01812277999852,52976.97745464001 2026-05-21,08:16:30.000,141,11128695,113085,0,1779351389,13948.176823690002,66.99697539000044,52977.005403120005 2026-05-21,08:16:35.000,141,11128694,113325,0,1779351394,13948.001679629997,67.04631930000323,52976.8936092 2026-05-21,08:16:38.000,141,11128721,113205,0,1779351397,13948.028624869992,67.01107364999916,52976.886622080005 2026-05-21,08:16:41.000,141,11128772,113085,0,1779351400,13948.082515349997,67.03222104000452,52976.97046752 2026-05-21,08:16:44.000,141,11128718,113285,0,1779351403,13948.102724279997,66.98992626000108,52977.01937736 2026-05-21,08:16:47.000,141,11128669,113285,0,1779351406,13948.021888559997,66.91238583000086,52976.86566072 2026-05-21,08:16:50.000,141,11128694,113285,0,1779351409,13947.941052839997,66.77845235999848,52976.76085392001 2026-05-21,08:16:53.000,141,11128681,113245,0,1779351412,13947.988207009992,66.67271541000082,52976.73290544001 2026-05-21,08:16:56.000,141,11128579,113085,0,1779351415,13948.190296309993,66.64451889000338,52976.84469936 2026-05-21,08:16:59.000,141,11128625,113445,0,1779351418,13948.223977859998,66.61632236999867,52976.91457056 2026-05-21,08:17:02.000,141,11128625,113085,0,1779351421,13948.109460589993,66.58812585000123,52976.823738 2026-05-21,08:17:07.000,141,11128655,113085,0,1779351426,13947.934316530002,66.58107672000187,52976.69796984 2026-05-21,08:17:10.000,141,11128695,113125,0,1779351429,13947.887162359992,66.51058542000101,52976.74687968 2026-05-21,08:17:13.000,141,11128626,113285,0,1779351432,13947.934316530002,66.48238890000357,52976.73290544001 2026-05-21,08:17:16.000,141,11128664,113125,0,1779351435,13947.981470699997,66.46124150999822,52976.69098272001 2026-05-21,08:17:19.000,141,11128604,113085,0,1779351438,13948.028624869992,66.45419237999886,52976.79578952 2026-05-21,08:17:22.000,141,11128596,113125,0,1779351441,13948.109460589993,66.36960281999927,52976.83072512001 2026-05-21,08:17:25.000,141,11128620,113125,0,1779351444,13948.122933209997,66.37665194999863,52976.823738 2026-05-21,08:17:28.000,141,11128570,112965,0,1779351447,13948.473221329994,66.36255368999991,52977.04033872 2026-05-21,08:17:31.000,141,11128688,113365,0,1779351450,13948.527111809999,66.27796413000033,52977.04033872 2026-05-21,08:17:34.000,141,11128697,113245,0,1779351453,13948.453012399994,66.26386587000161,52977.04033872 2026-05-21,08:17:39.000,141,11128707,113245,0,1779351458,13948.136405830002,66.27091500000097,52976.8936092 2026-05-21,08:17:42.000,141,11128632,113085,0,1779351461,13948.156614760002,66.22862022000481,52976.87264784 2026-05-21,08:17:45.000,141,11128646,113405,0,1779351464,13948.102724279997,66.2004237000001,52976.85867360001 2026-05-21,08:17:48.000,141,11128674,113245,0,1779351467,13948.062306419997,66.20747282999946,52976.92854480001 2026-05-21,08:17:51.000,141,11128723,113085,0,1779351470,13948.042097489997,66.1651780500033,52976.90059632001 2026-05-21,08:17:54.000,141,11128691,113045,0,1779351473,13948.069042729992,66.23566935000417,52976.886622080005 2026-05-21,08:17:57.000,141,11128781,113085,0,1779351476,13948.095987970002,66.22862022000481,52976.99142888 2026-05-21,08:18:00.000,141,11128746,113165,0,1779351479,13948.446276089999,66.18632544000138,52977.18706824 2026-05-21,08:18:03.000,141,11128695,113045,0,1779351482,13948.419330849989,66.25681674000225,52977.124184160006 2026-05-21,08:18:06.000,141,11128716,112925,0,1779351485,13948.47995763999,66.24976761000289,52977.24296520001 2026-05-21,08:18:11.000,141,11128783,113285,0,1779351490,13948.338495129989,66.32730804000312,52977.054312960005 2026-05-21,08:18:14.000,141,11128813,112925,0,1779351493,13948.345231439998,66.34140630000184,52977.01937736 2026-05-21,08:18:17.000,141,11128764,113125,0,1779351496,13948.345231439998,66.32730804000312,52977.04732584001 2026-05-21,08:18:20.000,141,11128707,113005,0,1779351499,13948.412594539994,66.30616064999776,52976.9634804 2026-05-21,08:18:23.000,141,11128743,113165,0,1779351502,13948.432803469994,66.2991115199984,52976.98444176 2026-05-21,08:18:26.000,141,11128730,113005,0,1779351505,13948.432803469994,66.33435717000248,52977.01937736 2026-05-21,08:18:29.000,141,11128759,113285,0,1779351508,13948.385649299998,66.3132097800044,52976.94251904 2026-05-21,08:18:32.000,141,11128786,113085,0,1779351511,13948.655101699995,66.2991115199984,52977.124184160006 2026-05-21,08:18:35.000,141,11128786,113165,0,1779351514,13948.634892769995,66.2991115199984,52977.08226144 2026-05-21,08:18:38.000,141,11128719,113285,0,1779351517,13948.614683839995,66.27796413000033,52977.08924856 2026-05-21,08:18:43.000,141,11128768,113165,0,1779351522,13948.250923099993,66.33435717000248,52976.87963496001 2026-05-21,08:18:46.000,141,11128818,113205,0,1779351525,13948.277868339988,66.33435717000248,52976.87963496001 2026-05-21,08:18:49.000,141,11128744,113205,0,1779351528,13948.244186789998,66.32730804000312,52976.90758344001 2026-05-21,08:18:52.000,141,11128775,113005,0,1779351531,13948.223977859998,66.32025891000376,52976.86566072 2026-05-21,08:18:55.000,141,11128760,113165,0,1779351534,13948.217241549988,66.35550456000055,52976.90758344001 2026-05-21,08:18:58.000,141,11128729,113405,0,1779351537,13948.197032620003,66.36960281999927,52976.8936092 2026-05-21,08:19:01.000,141,11128732,113285,0,1779351540,13948.223977859998,66.34140630000184,52976.86566072 2026-05-21,08:19:04.000,141,11128748,113205,0,1779351543,13948.351967749993,66.32730804000312,52977.01937736 2026-05-21,08:19:07.000,141,11128749,113285,0,1779351546,13948.453012399994,66.30616064999776,52976.97046752 2026-05-21,08:19:10.000,141,11128722,113205,0,1779351549,13948.419330849989,66.22862022000481,52977.04033872 2026-05-21,08:19:15.000,141,11128740,113085,0,1779351554,13948.156614760002,66.27796413000033,52976.77482816 2026-05-21,08:19:18.000,141,11128799,113005,0,1779351557,13948.170087379993,66.20747282999946,52976.81675088 2026-05-21,08:19:21.000,141,11128779,112885,0,1779351560,13948.156614760002,66.22862022000481,52976.79578952 2026-05-21,08:19:24.000,141,11128752,113085,0,1779351563,13948.109460589993,66.15812892000395,52976.788802400006 2026-05-21,08:19:27.000,141,11128820,113085,0,1779351566,13948.149878449993,66.24976761000289,52976.80277664 2026-05-21,08:19:30.000,141,11128719,113205,0,1779351569,13948.176823690002,66.28501325999969,52976.7538668 2026-05-21,08:19:33.000,141,11128780,113365,0,1779351572,13948.143142139998,66.25681674000225,52976.767841040004 2026-05-21,08:19:36.000,141,11128812,113285,0,1779351575,13948.47995763999,66.24976761000289,52976.90059632001 2026-05-21,08:19:39.000,141,11128760,113325,0,1779351578,13948.506902879999,66.24271848000353,52976.90758344001 2026-05-21,08:19:42.000,141,11128766,113205,0,1779351581,13948.533848119994,66.22862022000481,52976.92155768 2026-05-21,08:19:47.000,141,11128763,112845,0,1779351586,13948.311549889993,66.25681674000225,52976.73290544001 2026-05-21,08:19:50.000,141,11128818,113365,0,1779351589,13948.345231439998,66.2991115199984,52976.72591832 2026-05-21,08:19:53.000,141,11128773,112925,0,1779351592,13948.405858229999,66.26386587000161,52976.72591832 2026-05-21,08:19:56.000,141,11128794,113045,0,1779351595,13948.446276089999,66.3484554300012,52976.69796984 2026-05-21,08:19:59.000,141,11128715,113205,0,1779351598,13948.493430259994,66.33435717000248,52976.71194408001 2026-05-21,08:20:02.000,141,11128706,113445,0,1779351601,13948.493430259994,66.37665194999863,52976.74687968 2026-05-21,08:20:05.000,141,11128718,113045,0,1779351604,13948.459748709989,66.39075021000463,52976.6839956 2026-05-21,08:20:08.000,141,11128736,113245,0,1779351607,13948.68878325,66.36960281999927,52976.837712240005 2026-05-21,08:20:11.000,141,11128715,113405,0,1779351610,13948.756146349995,66.36255368999991,52976.823738 2026-05-21,08:20:14.000,141,11128768,113365,0,1779351613,13948.74267372999,66.32730804000312,52976.86566072 2026-05-21,08:20:19.000,141,11128735,113125,0,1779351618,13948.439539779989,66.38370107999799,52976.5791888 2026-05-21,08:20:22.000,141,11128725,113165,0,1779351621,13948.419330849989,66.44009412000014,52976.58617592 2026-05-21,08:20:25.000,141,11128779,112965,0,1779351624,13948.47995763999,66.39779934000398,52976.5791888 2026-05-21,08:20:28.000,141,11128760,113125,0,1779351627,13948.533848119994,66.4118976000027,52976.58617592 2026-05-21,08:20:31.000,141,11128790,113245,0,1779351630,13948.513639189994,66.43304499000078,52976.59316304001 2026-05-21,08:20:34.000,141,11128776,113165,0,1779351633,13948.506902879999,66.43304499000078,52976.57220168001 2026-05-21,08:20:37.000,141,11128785,113205,0,1779351636,13948.473221329994,66.46829064000485,52976.53726608 2026-05-21,08:20:40.000,141,11128715,113165,0,1779351639,13948.74267372999,66.4118976000027,52976.65604712 2026-05-21,08:20:43.000,141,11128805,113085,0,1779351642,13948.80330051999,66.39779934000398,52976.670021360005 2026-05-21,08:20:46.000,141,11128761,113445,0,1779351645,13948.816773139995,66.41894673000206,52976.70495696 2026-05-21,08:20:51.000,141,11128729,113285,0,1779351650,13948.56752967,66.36255368999991,52976.502330480005 2026-05-21,08:20:54.000,141,11128725,113085,0,1779351653,13948.675310629995,66.35550456000055,52976.502330480005 2026-05-21,08:20:57.000,141,11128722,113085,0,1779351656,13948.68204693999,66.2991115199984,52976.46040776 2026-05-21,08:21:00.000,141,11128706,113285,0,1779351659,13948.776355279995,66.30616064999776,52976.502330480005 2026-05-21,08:21:03.000,141,11128760,113005,0,1779351662,13948.76288265999,66.30616064999776,52976.49534336001 2026-05-21,08:21:06.000,141,11128726,113085,0,1779351665,13948.816773139995,66.30616064999776,52976.49534336001 2026-05-21,08:21:09.000,141,11128805,113205,0,1779351668,13948.857190999996,66.2991115199984,52976.48136912 2026-05-21,08:21:12.000,141,11128771,113085,0,1779351671,13949.180533879997,66.24976761000289,52976.69098272001 2026-05-21,08:21:15.000,141,11128777,113405,0,1779351674,13949.180533879997,66.23566935000417,52976.73290544001 2026-05-21,08:21:18.000,141,11128727,113005,0,1779351677,13949.146852329992,66.24271848000353,52976.65604712 2026-05-21,08:21:23.000,141,11128747,113285,0,1779351682,13948.816773139995,66.27091500000097,52976.4394464 2026-05-21,08:21:26.000,141,11128764,113245,0,1779351685,13948.735937419995,66.29206238999905,52976.40451080001 2026-05-21,08:21:29.000,141,11128750,112885,0,1779351688,13948.64162907999,66.25681674000225,52976.37656232001 2026-05-21,08:21:32.000,141,11128743,113285,0,1779351691,13948.655101699995,66.26386587000161,52976.31367824 2026-05-21,08:21:35.000,141,11128788,113325,0,1779351694,13948.614683839995,66.27796413000033,52976.25079416 2026-05-21,08:21:38.000,141,11128791,113165,0,1779351697,13948.554057049994,66.27091500000097,52976.22284568 2026-05-21,08:21:41.000,141,11128712,113085,0,1779351700,13948.74941004,66.15812892000395,52976.11105176001 2026-05-21,08:21:44.000,141,11128732,113245,0,1779351703,13949.005389819991,66.17222718000266,52976.215858560005 2026-05-21,08:21:47.000,141,11128759,113405,0,1779351706,13949.025598749991,66.12993239999923,52976.20188432 2026-05-21,08:21:50.000,141,11128731,113085,0,1779351709,13949.045807679991,66.14403065999795,52976.13201312 2026-05-21,08:21:55.000,141,11128703,113085,0,1779351714,13948.70899218,66.06649022999773,52975.83855408 2026-05-21,08:21:58.000,141,11128724,112885,0,1779351717,13948.68878325,66.05944109999837,52975.8106056 2026-05-21,08:22:01.000,141,11128832,113245,0,1779351720,13948.715728489995,66.0030480600035,52975.76868288 2026-05-21,08:22:04.000,141,11128722,113085,0,1779351723,13948.695519559995,65.98894980000478,52975.712785920005 2026-05-21,08:22:07.000,141,11128821,113045,0,1779351726,13948.634892769995,66.01009719000285,52975.6708632 2026-05-21,08:22:10.000,141,11128710,113045,0,1779351729,13948.655101699995,66.02419545000157,52975.60797912001 2026-05-21,08:22:13.000,141,11128698,113165,0,1779351732,13948.64836539,66.07353936000436,52975.5311208 2026-05-21,08:22:16.000,141,11128688,113085,0,1779351735,13948.91108148,66.05944109999837,52975.69182456 2026-05-21,08:22:19.000,141,11128776,113285,0,1779351738,13948.87066362,66.1017358800018,52975.663876080005 2026-05-21,08:22:22.000,141,11128716,113165,0,1779351741,13948.91108148,66.14403065999795,52975.68483744001 2026-05-21,08:22:27.000,141,11128691,113165,0,1779351746,13948.68878325,66.22862022000481,52975.43330112 2026-05-21,08:22:30.000,141,11128769,113085,0,1779351749,13948.70899218,66.27091500000097,52975.426314000004 2026-05-21,08:22:33.000,141,11128735,113045,0,1779351752,13948.776355279995,66.3484554300012,52975.41932688001 2026-05-21,08:22:36.000,141,11128774,113085,0,1779351755,13948.877399929996,66.41894673000206,52975.40535264 2026-05-21,08:22:39.000,141,11128766,113125,0,1779351758,13948.897608859996,66.56697846000316,52975.447275360006 2026-05-21,08:22:42.000,141,11128708,113245,0,1779351761,13949.005389819991,66.62337149999803,52975.48919808001 2026-05-21,08:22:45.000,141,11128768,112965,0,1779351764,13949.099698159996,66.68681366999954,52975.51015944 2026-05-21,08:22:48.000,141,11128779,113085,0,1779351767,13949.389359489993,66.79255062000448,52975.64291472 2026-05-21,08:22:51.000,141,11128785,112845,0,1779351770,13949.517349379988,66.81369801000255,52975.75470864001 2026-05-21,08:22:54.000,141,11128725,113085,0,1779351773,13949.557767239989,66.87714018000406,52975.80361848001 2026-05-21,08:22:59.000,141,11128782,113285,0,1779351778,13949.382623179998,66.97582800000237,52975.67785032 2026-05-21,08:23:02.000,141,11128795,113365,0,1779351781,13949.470195209993,67.06041756000195,52975.79663136 2026-05-21,08:23:05.000,141,11128742,112925,0,1779351784,13949.517349379988,67.1168106000041,52975.8106056 2026-05-21,08:23:08.000,141,11128753,113165,0,1779351787,13949.544294619998,67.17320363999897,52975.880476800005 2026-05-21,08:23:11.000,141,11128807,113125,0,1779351790,13949.591448789994,67.25779319999856,52975.950348000006 2026-05-21,08:23:14.000,141,11128789,112845,0,1779351793,13949.658811889989,67.32123537000007,52976.02021920001 2026-05-21,08:23:17.000,141,11128781,113205,0,1779351796,13949.665548199999,67.3987758000003,52976.04118056001 2026-05-21,08:23:20.000,141,11128682,113165,0,1779351799,13949.84742857,67.3635301500035,52976.13201312 2026-05-21,08:23:23.000,141,11128809,113205,0,1779351802,13950.08993573,67.41287405999901,52976.25079416 2026-05-21,08:23:26.000,141,11128793,113205,0,1779351805,13950.137089899996,67.40582492999965,52976.27874264001 2026-05-21,08:23:31.000,141,11128738,112845,0,1779351810,13949.98889108,67.48336535999988,52976.22983280001 2026-05-21,08:23:34.000,141,11128784,113285,0,1779351813,13950.06299048999,67.53270927000267,52976.22983280001 2026-05-21,08:23:37.000,141,11128756,113045,0,1779351816,13950.11014466,67.50451274999796,52976.23681992001 2026-05-21,08:23:40.000,141,11128797,113245,0,1779351819,13950.13035359,67.53975840000203,52976.27874264001 2026-05-21,08:23:43.000,141,11128788,113085,0,1779351822,13950.197716689996,67.53270927000267,52976.27874264001 2026-05-21,08:23:46.000,141,11128765,113125,0,1779351825,13950.17077145,67.50451274999796,52976.25079416 2026-05-21,08:23:49.000,141,11128730,113085,0,1779351828,13950.13035359,67.48336535999988,52976.13201312 2026-05-21,08:23:52.000,141,11128768,113125,0,1779351831,13950.453696470002,67.51156188000459,52976.34162672 2026-05-21,08:23:55.000,141,11128778,113005,0,1779351834,13950.460432779997,67.52566014000331,52976.34162672 2026-05-21,08:23:58.000,141,11128712,113085,0,1779351837,13950.372860750002,67.54680753000139,52976.31367824 2026-05-21,08:24:03.000,141,11128769,113165,0,1779351842,13950.056254179995,67.59615144000418,52976.048167680005 2026-05-21,08:24:06.000,141,11128744,113005,0,1779351845,13949.975418459995,67.65254447999905,52976.03419344 2026-05-21,08:24:09.000,141,11128743,113325,0,1779351848,13949.975418459995,67.6736918700044,52976.04118056001 2026-05-21,08:24:12.000,141,11128814,112965,0,1779351851,13949.98215476999,67.68779013000312,52975.9154124 2026-05-21,08:24:15.000,141,11128784,113085,0,1779351854,13949.96194583999,67.71598665000056,52975.950348000006 2026-05-21,08:24:18.000,141,11128780,113245,0,1779351857,13950.00236369999,67.7089375200012,52975.88746392 2026-05-21,08:24:21.000,141,11128781,113125,0,1779351860,13950.04278155999,67.68779013000312,52975.79663136 2026-05-21,08:24:24.000,141,11128786,113245,0,1779351863,13950.292025030001,67.65959360999841,52975.90842528 2026-05-21,08:24:27.000,141,11128742,113005,0,1779351866,13950.312233960001,67.63844622000033,52975.94336088001 2026-05-21,08:24:30.000,141,11128763,113365,0,1779351869,13950.285288719992,67.65959360999841,52975.880476800005 2026-05-21,08:24:35.000,141,11128777,113165,0,1779351874,13950.04278155999,67.6736918700044,52975.63592760001 2026-05-21,08:24:38.000,141,11128720,113085,0,1779351877,13950.06299048999,67.68779013000312,52975.64291472 2026-05-21,08:24:41.000,141,11128793,113005,0,1779351880,13950.076463109996,67.69483926000248,52975.62195336 2026-05-21,08:24:44.000,141,11128822,113045,0,1779351883,13950.00236369999,67.65959360999841,52975.52413368 2026-05-21,08:24:47.000,141,11128767,113205,0,1779351886,13950.036045249995,67.65959360999841,52975.52413368 2026-05-21,08:24:50.000,141,11128758,112965,0,1779351889,13950.015836319995,67.68074100000376,52975.52413368 2026-05-21,08:24:53.000,141,11128734,113125,0,1779351892,13950.08319941999,67.73008490999928,52975.50317232 2026-05-21,08:24:56.000,141,11128769,113085,0,1779351895,13950.352651820001,67.79352708000079,52975.58003064 2026-05-21,08:24:59.000,141,11128694,113245,0,1779351898,13950.480641709997,67.80057621000014,52975.71977304 2026-05-21,08:25:02.000,141,11128782,113285,0,1779351901,13950.521059569997,67.83582186000422,52975.60797912001 2026-05-21,08:25:07.000,141,11128775,112965,0,1779351906,13950.292025030001,67.94860794000124,52975.447275360006 2026-05-21,08:25:10.000,141,11128710,113125,0,1779351909,13950.359388129997,67.98385358999803,52975.45426248 2026-05-21,08:25:13.000,141,11128767,113165,0,1779351912,13950.406542299992,68.00500098000339,52975.447275360006 2026-05-21,08:25:16.000,141,11128751,113165,0,1779351915,13950.393069680002,68.02614837000147,52975.41932688001 2026-05-21,08:25:19.000,141,11128743,113485,0,1779351918,13950.426751229992,68.07549228000426,52975.38439128 2026-05-21,08:25:22.000,141,11128763,113045,0,1779351921,13950.473905400002,68.09663967000233,52975.39137840001 2026-05-21,08:25:25.000,141,11128667,113325,0,1779351924,13950.440223849997,68.20942574999935,52975.398365520006 2026-05-21,08:25:28.000,141,11128745,113085,0,1779351927,13950.824193519999,68.18827836000128,52975.58701776001 2026-05-21,08:25:31.000,141,11128705,112845,0,1779351930,13950.803984589998,68.17418010000256,52975.614966240006 2026-05-21,08:25:34.000,141,11128716,113125,0,1779351933,13950.830929829994,68.19532749000064,52975.545095040005 2026-05-21,08:25:39.000,141,11128768,112965,0,1779351938,13950.521059569997,68.20942574999935,52975.31452008 2026-05-21,08:25:42.000,141,11128735,113085,0,1779351941,13950.514323260002,68.22352400999807,52975.328494320005 2026-05-21,08:25:45.000,141,11128793,113085,0,1779351944,13950.487378019992,68.22352400999807,52975.2865716 2026-05-21,08:25:48.000,141,11128808,113005,0,1779351947,13950.467169089992,68.18827836000128,52975.34945568001 2026-05-21,08:25:51.000,141,11128753,113085,0,1779351950,13950.440223849997,68.18122923000192,52975.29355872 2026-05-21,08:25:54.000,141,11128790,113085,0,1779351953,13950.453696470002,68.18122923000192,52975.23766176 2026-05-21,08:25:57.000,141,11128706,113045,0,1779351956,13950.480641709997,68.19532749000064,52975.17477768 2026-05-21,08:26:00.000,141,11128718,113125,0,1779351959,13950.777039349989,68.18122923000192,52975.3564428 2026-05-21,08:26:03.000,141,11128758,113125,0,1779351962,13950.810720899994,68.14598357999785,52975.38439128 2026-05-21,08:26:06.000,141,11128741,113445,0,1779351965,13950.743357799998,68.18827836000128,52975.279584480006 2026-05-21,08:26:11.000,141,11128771,113125,0,1779351970,13950.507586949992,68.22352400999807,52975.11888072 2026-05-21,08:26:14.000,141,11128752,113325,0,1779351973,13950.500850639997,68.24467140000343,52975.1468292 2026-05-21,08:26:17.000,141,11128758,112925,0,1779351976,13950.507586949992,68.17418010000256,52975.11888072 2026-05-21,08:26:20.000,141,11128721,113045,0,1779351979,13950.534532190002,68.19532749000064,52975.090932240004 2026-05-21,08:26:23.000,141,11128729,113085,0,1779351982,13950.548004809993,68.18122923000192,52975.08394512001 2026-05-21,08:26:26.000,141,11128769,113165,0,1779351985,13950.568213739993,68.1671309700032,52975.04900952 2026-05-21,08:26:29.000,141,11128755,113285,0,1779351988,13950.561477429997,68.22352400999807,52975.076958 2026-05-21,08:26:32.000,141,11128714,113165,0,1779351991,13950.830929829994,68.17418010000256,52975.279584480006 2026-05-21,08:26:35.000,141,11128735,113285,0,1779351994,13950.884820309999,68.15303271000448,52975.26561024 2026-05-21,08:26:38.000,141,11128751,113125,0,1779351997,13950.844402449999,68.16008184000384,52975.2865716 2026-05-21,08:26:43.000,141,11128759,113285,0,1779352002,13950.507586949992,68.21647487999871,52975.090932240004 2026-05-21,08:26:46.000,141,11128773,113085,0,1779352005,13950.500850639997,68.19532749000064,52975.02106104 2026-05-21,08:26:49.000,141,11128732,113165,0,1779352008,13950.534532190002,68.18122923000192,52975.03503528001 2026-05-21,08:26:52.000,141,11128754,113165,0,1779352011,13950.527795879992,68.23057314000471,52974.98612544001 2026-05-21,08:26:55.000,141,11128715,113365,0,1779352014,13950.574950050002,68.18122923000192,52975.042022400004 2026-05-21,08:26:58.000,141,11128781,112965,0,1779352017,13950.480641709997,68.17418010000256,52974.98612544001 2026-05-21,08:27:01.000,141,11128692,112965,0,1779352020,13950.521059569997,68.09663967000233,52974.97913832 2026-05-21,08:27:04.000,141,11128681,113045,0,1779352023,13950.857875069989,67.99795185000403,52975.160803440005 2026-05-21,08:27:07.000,141,11128783,113285,0,1779352026,13950.783775659998,68.00500098000339,52975.12586784 2026-05-21,08:27:10.000,141,11128670,113285,0,1779352029,13950.763566729998,67.94860794000124,52975.13285496001 2026-05-21,08:27:15.000,141,11128734,113125,0,1779352034,13950.399805989997,67.97680445999868,52974.93721560001 2026-05-21,08:27:18.000,141,11128737,112965,0,1779352037,13950.420014919997,67.9556570700006,52974.88830576001 2026-05-21,08:27:21.000,141,11128695,113045,0,1779352040,13950.393069680002,67.8569692500023,52974.8324088 2026-05-21,08:27:24.000,141,11128768,113125,0,1779352043,13950.379597059997,67.87106751000101,52974.86035728 2026-05-21,08:27:27.000,141,11128763,112925,0,1779352046,13950.406542299992,67.87106751000101,52974.79048608 2026-05-21,08:27:30.000,141,11128757,113085,0,1779352049,13950.393069680002,67.84992012000293,52974.706640640004 2026-05-21,08:27:33.000,141,11128770,113085,0,1779352052,13950.366124439992,67.87811664000037,52974.76952472001 2026-05-21,08:27:36.000,141,11128757,113325,0,1779352055,13950.628840529993,67.82877273000486,52974.874331520004 2026-05-21,08:27:39.000,141,11128701,113245,0,1779352058,13950.669258389993,67.84287099000358,52974.84638304001 2026-05-21,08:27:42.000,141,11128693,113165,0,1779352061,13950.635576840003,67.86401838000165,52974.91625424001 2026-05-21,08:27:47.000,141,11128741,113165,0,1779352066,13950.372860750002,67.9204114200038,52974.706640640004 2026-05-21,08:27:50.000,141,11128677,112965,0,1779352069,13950.359388129997,67.96975532999932,52974.67170504 2026-05-21,08:27:53.000,141,11128753,113125,0,1779352072,13950.386333369992,67.94860794000124,52974.66471792 2026-05-21,08:27:56.000,141,11128696,113165,0,1779352075,13950.366124439992,67.97680445999868,52974.6227952 2026-05-21,08:27:59.000,141,11128717,112965,0,1779352078,13950.345915509992,67.96270619999996,52974.608820960006 2026-05-21,08:28:02.000,141,11128730,113165,0,1779352081,13950.372860750002,68.02614837000147,52974.66471792 2026-05-21,08:28:05.000,141,11128662,113005,0,1779352084,13950.345915509992,68.0543448899989,52974.657730800005 2026-05-21,08:28:08.000,141,11128720,113085,0,1779352087,13950.649049459993,68.09663967000233,52974.84638304001 2026-05-21,08:28:11.000,141,11128675,113005,0,1779352090,13950.642313149998,68.15303271000448,52974.79747320001 2026-05-21,08:28:14.000,141,11128657,113405,0,1779352093,13950.588422669993,68.20942574999935,52974.8324088 2026-05-21,08:28:19.000,141,11128743,113245,0,1779352098,13950.318970269996,68.29401530999894,52974.60183384001 2026-05-21,08:28:22.000,141,11128761,113165,0,1779352101,13950.332442890001,68.3151627000043,52974.69965352001 2026-05-21,08:28:25.000,141,11128694,113005,0,1779352104,13950.318970269996,68.40680139000324,52974.66471792 2026-05-21,08:28:28.000,141,11128704,113285,0,1779352107,13950.345915509992,68.45614529999875,52974.72061488001 2026-05-21,08:28:31.000,141,11128657,112885,0,1779352110,13950.379597059997,68.5125383400009,52974.66471792 2026-05-21,08:28:34.000,141,11128742,113125,0,1779352113,13950.393069680002,68.52663659999962,52974.67869216001 2026-05-21,08:28:37.000,141,11128665,113245,0,1779352116,13950.413278610002,68.60417702999985,52974.67869216001 2026-05-21,08:28:40.000,141,11128719,113205,0,1779352119,13950.743357799998,68.59007877000113,52974.90228 2026-05-21,08:28:43.000,141,11128660,113005,0,1779352122,13950.743357799998,68.68876658999943,52974.85337016 2026-05-21,08:28:46.000,141,11128688,113085,0,1779352125,13950.723148869998,68.68876658999943,52974.825421680005 2026-05-21,08:28:51.000,141,11128677,113085,0,1779352130,13950.500850639997,68.81565093000245,52974.67869216001 2026-05-21,08:28:54.000,141,11128722,113085,0,1779352133,13950.548004809993,68.88614223000332,52974.657730800005 2026-05-21,08:28:57.000,141,11128734,113085,0,1779352136,13950.581686359998,68.92138788000011,52974.657730800005 2026-05-21,08:29:00.000,141,11128708,113085,0,1779352139,13950.581686359998,68.98483005000162,52974.6227952 2026-05-21,08:29:03.000,141,11128713,113125,0,1779352142,13950.655785769988,68.98483005000162,52974.60183384001 2026-05-21,08:29:06.000,141,11128761,112885,0,1779352145,13950.675994699988,69.0059774399997,52974.57388536 2026-05-21,08:29:09.000,141,11128703,112765,0,1779352148,13950.696203629988,69.02712482999777,52974.56689824 2026-05-21,08:29:12.000,141,11128716,113085,0,1779352151,13950.99933757999,69.01302656999906,52974.81144744 2026-05-21,08:29:15.000,141,11128639,113365,0,1779352154,13951.00607389,69.02712482999777,52974.755550480004 2026-05-21,08:29:18.000,141,11128639,113085,0,1779352157,13951.03975543999,68.98483005000162,52974.6926664 2026-05-21,08:29:23.000,141,11128649,112885,0,1779352162,13950.790511969994,69.0059774399997,52974.56689824 2026-05-21,08:29:26.000,141,11128673,112885,0,1779352165,13950.803984589998,69.02712482999777,52974.56689824 2026-05-21,08:29:29.000,141,11128668,113085,0,1779352168,13950.736621489988,69.02007569999842,52974.51100128001 2026-05-21,08:29:32.000,141,11128702,113165,0,1779352171,13950.702939939998,69.03417396000441,52974.53196264001 2026-05-21,08:29:35.000,141,11128715,113125,0,1779352174,13950.662522079998,69.06237048000185,52974.46907856 2026-05-21,08:29:38.000,141,11128672,113085,0,1779352177,13950.696203629988,69.06237048000185,52974.441130080006 2026-05-21,08:29:41.000,141,11128680,113285,0,1779352180,13950.675994699988,69.0694196100012,52974.45510432 2026-05-21,08:29:44.000,141,11128713,113165,0,1779352183,13950.91850185999,69.03417396000441,52974.56689824 2026-05-21,08:29:47.000,141,11128661,112925,0,1779352186,13950.965656029999,69.04827222000313,52974.55292400001 2026-05-21,08:29:50.000,141,11128683,113365,0,1779352189,13950.93871078999,69.02007569999842,52974.50401416 2026-05-21,08:29:55.000,141,11128723,113165,0,1779352194,13950.702939939998,68.94958440000482,52974.273439200006 2026-05-21,08:29:58.000,141,11128734,113045,0,1779352197,13950.743357799998,68.95663353000418,52974.26645208001 2026-05-21,08:30:01.000,141,11128755,113045,0,1779352200,13950.743357799998,68.91433875000075,52974.25946496 2026-05-21,08:30:04.000,141,11128684,113165,0,1779352203,13950.756830419989,68.92138788000011,52974.21754224001 2026-05-21,08:30:07.000,141,11128696,113165,0,1779352206,13950.777039349989,68.89319136000267,52974.1686324 2026-05-21,08:30:10.000,141,11128756,112925,0,1779352209,13950.770303039993,68.96368266000354,52974.1336968 2026-05-21,08:30:13.000,141,11128684,113125,0,1779352212,13950.777039349989,68.9707317900029,52974.07081272 2026-05-21,08:30:16.000,141,11128694,113125,0,1779352215,13950.972392339994,68.98483005000162,52974.17561952001 2026-05-21,08:30:19.000,141,11128639,112805,0,1779352218,13950.945447099999,69.01302656999906,52974.18959376 2026-05-21,08:30:22.000,141,11128620,113165,0,1779352221,13950.91850185999,69.05532135000249,52974.11972256 2026-05-21,08:30:27.000,141,11128646,113125,0,1779352226,13950.574950050002,69.14696004000143,52973.79132792001 2026-05-21,08:30:30.000,141,11128745,113125,0,1779352229,13950.500850639997,69.16105830000015,52973.819276400005 2026-05-21,08:30:33.000,141,11128709,113205,0,1779352232,13950.500850639997,69.19630395000422,52973.74241808001 2026-05-21,08:30:36.000,141,11128683,113085,0,1779352235,13950.446960159992,69.18220568999823,52973.700495360004 2026-05-21,08:30:39.000,141,11128707,113165,0,1779352238,13950.372860750002,69.20335308000358,52973.651585520005 2026-05-21,08:30:42.000,141,11128674,113365,0,1779352241,13950.285288719992,69.14696004000143,52973.581714320004 2026-05-21,08:30:45.000,141,11128717,112965,0,1779352244,13950.305497649992,69.12581265000335,52973.52581736001 2026-05-21,08:30:48.000,141,11128620,113045,0,1779352247,13950.446960159992,69.118763520004,52973.57472720001 2026-05-21,08:30:51.000,141,11128699,113045,0,1779352250,13950.548004809993,69.04122309000377,52973.54677872001 2026-05-21,08:30:54.000,141,11128660,113325,0,1779352253,13950.527795879992,68.9707317900029,52973.4699204 2026-05-21,08:30:59.000,141,11128697,113205,0,1779352258,13950.345915509992,68.92138788000011,52973.267293920006 2026-05-21,08:31:02.000,141,11128745,112925,0,1779352261,13950.366124439992,68.92138788000011,52973.30921664001 2026-05-21,08:31:05.000,141,11128688,113085,0,1779352264,13950.406542299992,68.94253526999819,52973.23934544001 2026-05-21,08:31:08.000,141,11128694,112965,0,1779352267,13950.446960159992,68.90024049000203,52973.28126816 2026-05-21,08:31:11.000,141,11128742,112845,0,1779352270,13950.406542299992,68.9707317900029,52973.19043560001 2026-05-21,08:31:14.000,141,11128762,113005,0,1779352273,13950.446960159992,68.99892831000034,52973.28126816 2026-05-21,08:31:17.000,141,11128738,113165,0,1779352276,13950.467169089992,69.04827222000313,52973.267293920006 2026-05-21,08:31:20.000,141,11128664,113165,0,1779352279,13950.770303039993,69.05532135000249,52973.44197192 2026-05-21,08:31:23.000,141,11128641,112725,0,1779352282,13950.864611379999,69.12581265000335,52973.45594616001 2026-05-21,08:31:26.000,141,11128631,112925,0,1779352285,13950.89829292999,69.14696004000143,52973.45594616001 2026-05-21,08:31:31.000,141,11128681,113645,0,1779352290,13950.675994699988,69.24564785999974,52973.34415224 2026-05-21,08:31:34.000,141,11128625,113005,0,1779352293,13950.709676249993,69.2808935100038,52973.35113936 2026-05-21,08:31:37.000,141,11128724,112765,0,1779352296,13950.702939939998,69.27384438000445,52973.434984800006 2026-05-21,08:31:40.000,141,11128612,113005,0,1779352299,13950.763566729998,69.3161391600006,52973.45594616001 2026-05-21,08:31:43.000,141,11128740,113085,0,1779352302,13950.756830419989,69.32318828999996,52973.46293328 2026-05-21,08:31:46.000,141,11128635,113125,0,1779352305,13950.803984589998,69.3161391600006,52973.56075296 2026-05-21,08:31:49.000,141,11128710,112685,0,1779352308,13950.824193519999,69.30909003000124,52973.63062416 2026-05-21,08:31:52.000,141,11128706,113005,0,1779352311,13951.16100901999,69.30204090000188,52973.79831504 2026-05-21,08:31:55.000,141,11128636,113125,0,1779352314,13951.1475364,69.34433567999804,52973.74241808001 2026-05-21,08:31:58.000,141,11128699,113165,0,1779352317,13951.1475364,69.35843394000403,52973.7843408 2026-05-21,08:32:03.000,141,11128650,112925,0,1779352322,13950.945447099999,69.37253220000275,52973.63062416 2026-05-21,08:32:06.000,141,11128692,113165,0,1779352325,13950.945447099999,69.34433567999804,52973.67254688001 2026-05-21,08:32:09.000,141,11128648,113165,0,1779352328,13950.97912864999,69.35138481000467,52973.69350824001 2026-05-21,08:32:12.000,141,11128691,113045,0,1779352331,13950.99933757999,69.37253220000275,52973.700495360004 2026-05-21,08:32:15.000,141,11128674,113085,0,1779352334,13951.00607389,69.37253220000275,52973.819276400005 2026-05-21,08:32:18.000,141,11128659,113285,0,1779352337,13951.05996436999,69.39367959000083,52973.79132792001 2026-05-21,08:32:21.000,141,11128654,113205,0,1779352340,13950.99933757999,69.37253220000275,52973.83325064 2026-05-21,08:32:24.000,141,11128680,113045,0,1779352343,13951.275526289995,69.32318828999996,52973.986967280005 2026-05-21,08:32:27.000,141,11128655,112765,0,1779352346,13951.383307249991,69.33023741999932,52974.07779984001 2026-05-21,08:32:30.000,141,11128711,113005,0,1779352349,13951.41025249,69.37958133000211,52974.07779984001 2026-05-21,08:32:35.000,141,11128628,113085,0,1779352354,13951.05996436999,69.43597437000426,52973.91010896001 2026-05-21,08:32:38.000,141,11128692,113165,0,1779352357,13951.03975543999,69.39367959000083,52973.868186240004 2026-05-21,08:32:41.000,141,11128641,113245,0,1779352360,13951.053228059995,69.37253220000275,52973.868186240004 2026-05-21,08:32:44.000,141,11128681,113245,0,1779352363,13951.03975543999,69.38663046000147,52973.868186240004 2026-05-21,08:32:47.000,141,11128700,113125,0,1779352366,13951.053228059995,69.42187610999827,52973.889147600006 2026-05-21,08:32:50.000,141,11128638,113085,0,1779352369,13951.00607389,69.4289252400049,52973.96600592 2026-05-21,08:32:53.000,141,11128708,113285,0,1779352372,13951.02628282,69.4289252400049,52973.93107032001 2026-05-21,08:32:56.000,141,11128612,113205,0,1779352375,13951.275526289995,69.43597437000426,52974.035877120004 2026-05-21,08:32:59.000,141,11128706,113205,0,1779352378,13951.26205366999,69.5276130600032,52974.105748320006 2026-05-21,08:33:02.000,141,11128634,113125,0,1779352381,13951.28226259999,69.50646566999785,52974.04985136001 2026-05-21,08:33:07.000,141,11128694,113125,0,1779352386,13950.99933757999,69.64039914000023,52973.84722488 2026-05-21,08:33:10.000,141,11128683,113445,0,1779352389,13951.01954650999,69.75318522000453,52973.868186240004 2026-05-21,08:33:13.000,141,11128633,112925,0,1779352392,13950.965656029999,69.80252913000004,52973.88216048001 2026-05-21,08:33:16.000,141,11128714,112925,0,1779352395,13950.93871078999,69.83777478000411,52973.84722488 2026-05-21,08:33:19.000,141,11128702,113285,0,1779352398,13950.891556619994,69.83072565000475,52973.84722488 2026-05-21,08:33:22.000,141,11128686,112925,0,1779352401,13950.830929829994,69.85892217000219,52973.819276400005 2026-05-21,08:33:25.000,141,11128648,113085,0,1779352404,13950.817457209989,69.85187304000283,52973.749405200004 2026-05-21,08:33:28.000,141,11128694,113085,0,1779352407,13950.803984589998,69.79548000000068,52973.69350824001 2026-05-21,08:33:31.000,141,11128650,113005,0,1779352410,13950.736621489988,69.81662738999876,52973.651585520005 2026-05-21,08:33:34.000,141,11128675,113285,0,1779352413,13950.682731009998,69.7743326100026,52973.602675680006 2026-05-21,08:33:39.000,141,11128648,112845,0,1779352418,13950.628840529993,69.78138174000196,52973.553765840006 2026-05-21,08:33:42.000,141,11128645,113245,0,1779352421,13950.615367910003,69.73908695999853,52973.4699204 2026-05-21,08:33:45.000,141,11128685,113125,0,1779352424,13950.568213739993,69.72498869999981,52973.4000492 2026-05-21,08:33:48.000,141,11128651,113085,0,1779352427,13950.467169089992,69.68269392000366,52973.4000492 2026-05-21,08:33:51.000,141,11128664,113085,0,1779352430,13950.487378019992,69.64039914000023,52973.316203760005 2026-05-21,08:33:54.000,141,11128725,113285,0,1779352433,13950.473905400002,69.64744826999959,52973.28825528001 2026-05-21,08:33:57.000,141,11128714,112925,0,1779352436,13950.413278610002,69.58400609999808,52973.23235832 2026-05-21,08:34:00.000,141,11128647,112845,0,1779352439,13950.379597059997,69.56990783999936,52973.197422720004 2026-05-21,08:34:03.000,141,11128641,113165,0,1779352442,13950.628840529993,69.54876045000128,52973.37908784001 2026-05-21,08:34:06.000,141,11128701,113285,0,1779352445,13950.622104219998,69.53466219000256,52973.33716512001 2026-05-21,08:34:11.000,141,11128625,112965,0,1779352450,13950.332442890001,69.61220262000279,52973.18344848 2026-05-21,08:34:14.000,141,11128739,113125,0,1779352453,13950.258343479996,69.59810436000407,52973.19043560001 2026-05-21,08:34:17.000,141,11128607,113005,0,1779352456,13950.244870859991,69.63335001000087,52973.21139696001 2026-05-21,08:34:20.000,141,11128669,112925,0,1779352459,13950.231398240001,69.68269392000366,52973.197422720004 2026-05-21,08:34:23.000,141,11128731,113005,0,1779352462,13950.251607170001,69.68974305000302,52973.267293920006 2026-05-21,08:34:26.000,141,11128654,113125,0,1779352465,13950.285288719992,69.7108904400011,52973.30222952 2026-05-21,08:34:29.000,141,11128722,113205,0,1779352468,13950.265079789991,69.70384131000174,52973.26030680001 2026-05-21,08:34:32.000,141,11128631,113285,0,1779352471,13950.574950050002,69.68974305000302,52973.414023440004 2026-05-21,08:34:35.000,141,11128629,113085,0,1779352474,13950.601895289998,69.64039914000023,52973.42101056 2026-05-21,08:34:38.000,141,11128635,112925,0,1779352477,13950.601895289998,69.61220262000279,52973.414023440004 2026-05-21,08:34:43.000,141,11128646,113125,0,1779352482,13950.345915509992,69.50646566999785,52973.23934544001 2026-05-21,08:34:46.000,141,11128660,113085,0,1779352485,13950.393069680002,69.49236740999913,52973.23934544001 2026-05-21,08:34:49.000,141,11128632,113005,0,1779352488,13950.413278610002,69.43597437000426,52973.267293920006 2026-05-21,08:34:52.000,141,11128619,113165,0,1779352491,13950.446960159992,69.39367959000083,52973.26030680001 2026-05-21,08:34:55.000,141,11128628,112685,0,1779352494,13950.494114330002,69.33728654999868,52973.28126816 2026-05-21,08:34:58.000,141,11128693,113005,0,1779352497,13950.554741120002,69.28794264000317,52973.2952424 2026-05-21,08:35:01.000,141,11128621,113205,0,1779352500,13950.588422669993,69.24564785999974,52973.35812648001 2026-05-21,08:35:04.000,141,11128625,112925,0,1779352503,13950.871347689994,69.14696004000143,52973.52581736001 2026-05-21,08:35:07.000,141,11128621,113205,0,1779352506,13950.905029239999,69.05532135000249,52973.54677872001 2026-05-21,08:35:10.000,141,11128636,113205,0,1779352509,13950.905029239999,69.02712482999777,52973.58870144 2026-05-21,08:35:15.000,141,11128628,113125,0,1779352514,13950.696203629988,68.92138788000011,52973.37908784001 2026-05-21,08:35:18.000,141,11128651,113165,0,1779352517,13950.689467319993,68.90024049000203,52973.42799768001 2026-05-21,08:35:21.000,141,11128692,112965,0,1779352520,13950.696203629988,68.85089657999924,52973.44895904 2026-05-21,08:35:24.000,141,11128683,112965,0,1779352523,13950.669258389993,68.85089657999924,52973.42799768001 2026-05-21,08:35:27.000,141,11128634,113445,0,1779352526,13950.662522079998,68.81565093000245,52973.414023440004 2026-05-21,08:35:30.000,141,11128638,113285,0,1779352529,13950.689467319993,68.80155267000373,52973.434984800006 2026-05-21,08:35:33.000,141,11128616,112765,0,1779352532,13950.689467319993,68.80860180000309,52973.46293328 2026-05-21,08:35:36.000,141,11128688,113005,0,1779352535,13950.911765549994,68.85089657999924,52973.651585520005 2026-05-21,08:35:39.000,141,11128666,113005,0,1779352538,13950.945447099999,68.8579457099986,52973.70748248 2026-05-21,08:35:42.000,141,11128681,113085,0,1779352541,13950.93871078999,68.8579457099986,52973.700495360004 2026-05-21,08:35:47.000,141,11128663,112925,0,1779352546,13950.662522079998,68.91433875000075,52973.57472720001 2026-05-21,08:35:50.000,141,11128712,113205,0,1779352549,13950.682731009998,68.94958440000482,52973.64459840001 2026-05-21,08:35:53.000,141,11128634,113085,0,1779352552,13950.696203629988,68.9072896200014,52973.651585520005 2026-05-21,08:35:56.000,141,11128663,113125,0,1779352555,13950.682731009998,68.97778092000226,52973.67254688001 2026-05-21,08:35:59.000,141,11128647,113005,0,1779352558,13950.696203629988,68.99892831000034,52973.65857264 2026-05-21,08:36:02.000,141,11128642,113125,0,1779352561,13950.682731009998,69.02712482999777,52973.67254688001 2026-05-21,08:36:05.000,141,11128708,113165,0,1779352564,13950.696203629988,69.02712482999777,52973.679534 2026-05-21,08:36:08.000,141,11128637,113205,0,1779352567,13950.945447099999,69.04122309000377,52973.82626352 2026-05-21,08:36:11.000,141,11128620,112725,0,1779352570,13951.08690961,69.04827222000313,52973.94504456 2026-05-21,08:36:14.000,141,11128614,113285,0,1779352573,13951.08690961,69.0694196100012,52973.95203168 2026-05-21,08:36:19.000,141,11128706,112885,0,1779352578,13950.871347689994,69.13991091000207,52973.73543096 2026-05-21,08:36:22.000,141,11128706,113165,0,1779352581,13950.965656029999,69.17515655999887,52973.7843408 2026-05-21,08:36:25.000,141,11128647,113205,0,1779352584,13951.00607389,69.24564785999974,52973.79831504 2026-05-21,08:36:28.000,141,11128684,113165,0,1779352587,13950.965656029999,69.21040221000294,52973.868186240004 2026-05-21,08:36:31.000,141,11128703,112925,0,1779352590,13951.02628282,69.19630395000422,52973.819276400005 2026-05-21,08:36:34.000,141,11128648,112685,0,1779352593,13951.02628282,69.22450047000166,52973.84722488 2026-05-21,08:36:37.000,141,11128687,112845,0,1779352596,13951.03975543999,69.2174513400023,52973.889147600006 2026-05-21,08:36:40.000,141,11128696,112965,0,1779352599,13951.3496257,69.20335308000358,52974.035877120004 2026-05-21,08:36:43.000,141,11128629,112965,0,1779352602,13951.36983463,69.17515655999887,52974.09876120001 2026-05-21,08:36:46.000,141,11128618,113045,0,1779352605,13951.30247152999,69.14696004000143,52974.084786960004 2026-05-21,08:36:51.000,141,11128684,113125,0,1779352610,13951.04649175,69.17515655999887,52973.938057440006 2026-05-21,08:36:54.000,141,11128740,113405,0,1779352613,13951.053228059995,69.18220568999823,52973.88216048001 2026-05-21,08:36:57.000,141,11128719,113005,0,1779352616,13951.073436989995,69.15400917000079,52973.96600592 2026-05-21,08:37:00.000,141,11128660,113205,0,1779352619,13951.10711854,69.13991091000207,52974.00792864001 2026-05-21,08:37:03.000,141,11128701,113085,0,1779352622,13951.12732747,69.16105830000015,52974.04985136001 2026-05-21,08:37:06.000,141,11128695,113045,0,1779352625,13951.174481639995,69.13991091000207,52974.056838480006 2026-05-21,08:37:09.000,141,11128642,113405,0,1779352628,13951.20142687999,69.13286178000271,52974.056838480006 2026-05-21,08:37:12.000,141,11128679,113205,0,1779352631,13951.470879280001,69.104665259998,52974.19658088001 2026-05-21,08:37:15.000,141,11128639,113085,0,1779352634,13951.497824519996,69.09056699999928,52974.23151648 2026-05-21,08:37:18.000,141,11128613,113125,0,1779352637,13951.531506070001,69.09056699999928,52974.203568000004 2026-05-21,08:37:23.000,141,11128698,113085,0,1779352642,13951.28226259999,69.17515655999887,52974.07081272 2026-05-21,08:37:26.000,141,11128607,113085,0,1779352645,13951.26205366999,69.104665259998,52974.105748320006 2026-05-21,08:37:29.000,141,11128670,113005,0,1779352648,13951.22163580999,69.11171439000464,52974.11972256 2026-05-21,08:37:32.000,141,11128687,112925,0,1779352651,13951.24858105,69.12581265000335,52974.12670968001 2026-05-21,08:37:35.000,141,11128682,113125,0,1779352654,13951.315944149996,69.09056699999928,52974.14767104001 2026-05-21,08:37:38.000,141,11128665,112645,0,1779352657,13951.295735219996,69.09761612999864,52974.11972256 2026-05-21,08:37:41.000,141,11128712,113005,0,1779352660,13951.30247152999,69.11171439000464,52974.11972256 2026-05-21,08:37:44.000,141,11128680,113245,0,1779352663,13951.605605479992,69.08351786999992,52974.273439200006 2026-05-21,08:37:47.000,141,11128664,113325,0,1779352666,13951.571923930002,69.104665259998,52974.36427176001 2026-05-21,08:37:50.000,141,11128663,113205,0,1779352669,13951.598869169997,69.05532135000249,52974.33632328 2026-05-21,08:37:55.000,141,11128658,113085,0,1779352674,13951.3496257,69.04827222000313,52974.17561952001 2026-05-21,08:37:58.000,141,11128683,113005,0,1779352677,13951.383307249991,69.05532135000249,52974.2385036 2026-05-21,08:38:01.000,141,11128642,113045,0,1779352680,13951.423725109991,69.0059774399997,52974.203568000004 2026-05-21,08:38:04.000,141,11128701,113205,0,1779352683,13951.518033449996,68.98483005000162,52974.16164528 2026-05-21,08:38:07.000,141,11128720,112925,0,1779352686,13951.518033449996,68.96368266000354,52974.28741344 2026-05-21,08:38:10.000,141,11128739,113045,0,1779352689,13951.558451309997,68.96368266000354,52974.30138768 2026-05-21,08:38:13.000,141,11128699,112965,0,1779352692,13951.578660239997,68.92138788000011,52974.273439200006 2026-05-21,08:38:16.000,141,11128717,113085,0,1779352695,13951.800958469998,68.8720439700046,52974.46209144001 2026-05-21,08:38:19.000,141,11128646,113125,0,1779352698,13951.902003119998,68.86499483999796,52974.45510432 2026-05-21,08:38:22.000,141,11128673,113085,0,1779352701,13951.928948359993,68.8720439700046,52974.420168720004 2026-05-21,08:38:27.000,141,11128735,113205,0,1779352706,13951.632550720002,68.9072896200014,52974.28042632 2026-05-21,08:38:30.000,141,11128742,113005,0,1779352709,13951.693177510002,68.84384744999988,52974.392220240006 2026-05-21,08:38:33.000,141,11128754,113125,0,1779352712,13951.672968580002,68.83679832000053,52974.392220240006 2026-05-21,08:38:36.000,141,11128664,113005,0,1779352715,13951.753804300002,68.81565093000245,52974.420168720004 2026-05-21,08:38:39.000,141,11128746,113085,0,1779352718,13951.767276919993,68.80155267000373,52974.4481172 2026-05-21,08:38:42.000,141,11128685,113125,0,1779352721,13951.767276919993,68.74515963000158,52974.46907856 2026-05-21,08:38:45.000,141,11128685,112925,0,1779352724,13951.760540609997,68.71696311000414,52974.48305280001 2026-05-21,08:38:48.000,141,11128730,113005,0,1779352727,13952.18492814,68.67466833000071,52974.657730800005 2026-05-21,08:38:51.000,141,11128755,112965,0,1779352730,13952.171455519994,68.67466833000071,52974.74856336001 2026-05-21,08:38:54.000,141,11128687,113125,0,1779352733,13952.19840075999,68.63942268000392,52974.66471792 2026-05-21,08:38:59.000,141,11128687,112845,0,1779352738,13951.955893599988,68.68171746000007,52974.559911120006 2026-05-21,08:39:02.000,141,11128701,112885,0,1779352741,13951.969366219993,68.6112261599992,52974.57388536 2026-05-21,08:39:05.000,141,11128742,113285,0,1779352744,13951.989575149993,68.6112261599992,52974.608820960006 2026-05-21,08:39:08.000,141,11128697,113285,0,1779352747,13952.016520389989,68.65352094000264,52974.64375656 2026-05-21,08:39:11.000,141,11128765,113005,0,1779352750,13952.036729319989,68.68876658999943,52974.67170504 2026-05-21,08:39:14.000,141,11128694,113125,0,1779352753,13952.029993009994,68.63237355000456,52974.657730800005 2026-05-21,08:39:17.000,141,11128734,113005,0,1779352756,13952.083883489999,68.6112261599992,52974.727602000006 2026-05-21,08:39:20.000,141,11128682,113165,0,1779352759,13952.44090791999,68.59712790000049,52974.895292880006 2026-05-21,08:39:23.000,141,11128765,113085,0,1779352762,13952.48132577999,68.5477839899977,52974.90926712 2026-05-21,08:39:26.000,141,11128681,113005,0,1779352765,13952.535216259996,68.60417702999985,52974.91625424001 2026-05-21,08:39:31.000,141,11128694,112965,0,1779352770,13952.29944540999,68.63942268000392,52974.78349896 2026-05-21,08:39:34.000,141,11128744,112845,0,1779352773,13952.333126959995,68.65352094000264,52974.79048608 2026-05-21,08:39:37.000,141,11128699,113445,0,1779352776,13952.353335889995,68.6112261599992,52974.84638304001 2026-05-21,08:39:40.000,141,11128766,113085,0,1779352779,13952.30618172,68.60417702999985,52974.91625424001 2026-05-21,08:39:43.000,141,11128715,113365,0,1779352782,13952.34659958,68.62532441999792,52974.874331520004 2026-05-21,08:39:46.000,141,11128710,113085,0,1779352785,13952.42069898999,68.61827528999856,52974.9721512 2026-05-21,08:39:49.000,141,11128708,113285,0,1779352788,13952.33986326999,68.70286484999815,52974.93721560001 2026-05-21,08:39:52.000,141,11128719,113125,0,1779352791,13952.690151390001,68.67466833000071,52975.160803440005 2026-05-21,08:39:55.000,141,11128765,112845,0,1779352794,13952.649733530001,68.63942268000392,52975.24464888 2026-05-21,08:39:58.000,141,11128690,113005,0,1779352797,13952.58910674,68.660570070002,52975.23766176 2026-05-21,08:40:03.000,141,11128696,112925,0,1779352802,13952.31965433999,68.68876658999943,52975.02804816 2026-05-21,08:40:06.000,141,11128751,113005,0,1779352805,13952.333126959995,68.64647181000328,52975.062983760006 2026-05-21,08:40:09.000,141,11128701,113045,0,1779352808,13952.31965433999,68.68171746000007,52975.062983760006 2026-05-21,08:40:12.000,141,11128798,112965,0,1779352811,13952.353335889995,68.67466833000071,52975.12586784 2026-05-21,08:40:15.000,141,11128667,113125,0,1779352814,13952.33986326999,68.69581571999879,52975.16779056 2026-05-21,08:40:18.000,141,11128770,113125,0,1779352817,13952.36007219999,68.66761920000135,52975.16779056 2026-05-21,08:40:21.000,141,11128752,113165,0,1779352820,13952.38028112999,68.64647181000328,52975.17477768 2026-05-21,08:40:24.000,141,11128777,113445,0,1779352823,13952.622788289991,68.61827528999856,52975.3564428 2026-05-21,08:40:27.000,141,11128654,113205,0,1779352826,13952.636260909996,68.6112261599992,52975.31452008 2026-05-21,08:40:30.000,141,11128693,112805,0,1779352829,13952.474589469995,68.60417702999985,52975.30753296 2026-05-21,08:40:35.000,141,11128673,113285,0,1779352834,13952.225346,68.64647181000328,52975.20272616001 2026-05-21,08:40:38.000,141,11128772,112765,0,1779352837,13952.232082309994,68.62532441999792,52975.160803440005 2026-05-21,08:40:41.000,141,11128706,112965,0,1779352840,13952.17819182999,68.58302964000177,52975.13984208 2026-05-21,08:40:44.000,141,11128721,113365,0,1779352843,13952.15798289999,68.59712790000049,52975.15381632001 2026-05-21,08:40:47.000,141,11128739,113125,0,1779352846,13952.11756503999,68.57598051000241,52975.13285496001 2026-05-21,08:40:50.000,141,11128712,113045,0,1779352849,13952.083883489999,68.58302964000177,52975.10490648001 2026-05-21,08:40:53.000,141,11128759,112965,0,1779352852,13952.063674559999,68.60417702999985,52975.09791936 2026-05-21,08:40:56.000,141,11128672,113005,0,1779352855,13952.28597279,68.57598051000241,52975.26561024 2026-05-21,08:40:59.000,141,11128670,113085,0,1779352858,13952.36680851,68.51958747000026,52975.24464888 2026-05-21,08:41:02.000,141,11128741,113125,0,1779352861,13952.272500169995,68.49139095000282,52975.230674640006 2026-05-21,08:41:07.000,141,11128712,113125,0,1779352866,13951.996311459989,68.56188225000369,52975.062983760006 2026-05-21,08:41:10.000,141,11128774,112845,0,1779352869,13951.949157289993,68.5125383400009,52975.06997088 2026-05-21,08:41:13.000,141,11128701,113085,0,1779352872,13951.949157289993,68.48434182000346,52975.00009968 2026-05-21,08:41:16.000,141,11128751,113085,0,1779352875,13951.895266809988,68.47024356000475,52975.00009968 2026-05-21,08:41:19.000,141,11128718,113005,0,1779352878,13951.902003119998,68.45614529999875,52975.0070868 2026-05-21,08:41:22.000,141,11128736,112925,0,1779352881,13951.834640020003,68.44204704000003,52975.00009968 2026-05-21,08:41:25.000,141,11128720,112925,0,1779352884,13951.767276919993,68.4138505200026,52975.02106104 2026-05-21,08:41:28.000,141,11128708,112925,0,1779352887,13952.151246589994,68.4138505200026,52975.18875192 2026-05-21,08:41:31.000,141,11128717,113045,0,1779352890,13951.982838839998,68.40680139000324,52975.12586784 2026-05-21,08:41:34.000,141,11128681,113205,0,1779352893,13952.070410869994,68.4138505200026,52975.209713280005 2026-05-21,08:41:39.000,141,11128691,112965,0,1779352898,13951.760540609997,68.44204704000003,52975.0070868 2026-05-21,08:41:42.000,141,11128702,113005,0,1779352901,13951.753804300002,68.37155573999917,52974.91625424001 2026-05-21,08:41:45.000,141,11128720,112885,0,1779352904,13951.747067989993,68.32926096000301,52974.96516408001 2026-05-21,08:41:48.000,141,11128779,112965,0,1779352907,13951.740331679997,68.30811356999766,52974.95817696 2026-05-21,08:41:51.000,141,11128729,113205,0,1779352910,13951.686441199992,68.3010644399983,52974.944202720006 2026-05-21,08:41:54.000,141,11128671,113005,0,1779352913,13951.693177510002,68.20237662,52974.88830576001 2026-05-21,08:41:57.000,141,11128735,113325,0,1779352916,13951.672968580002,68.19532749000064,52974.895292880006 2026-05-21,08:42:00.000,141,11128693,113125,0,1779352919,13951.733595370002,68.17418010000256,52974.97913832 2026-05-21,08:42:03.000,141,11128673,113165,0,1779352922,13951.949157289993,68.15303271000448,52975.09791936 2026-05-21,08:42:06.000,141,11128757,112965,0,1779352925,13951.834640020003,68.14598357999785,52975.02804816 2026-05-21,08:42:11.000,141,11128754,113045,0,1779352930,13951.457406659996,68.12483618999977,52974.80446032 2026-05-21,08:42:14.000,141,11128711,113005,0,1779352933,13951.416988799996,68.13893444999849,52974.79747320001 2026-05-21,08:42:17.000,141,11128766,113005,0,1779352936,13951.403516179991,68.12483618999977,52974.81144744 2026-05-21,08:42:20.000,141,11128689,113005,0,1779352939,13951.34288938999,68.11073793000105,52974.706640640004 2026-05-21,08:42:23.000,141,11128762,113085,0,1779352942,13951.336153079996,68.10368880000169,52974.76952472001 2026-05-21,08:42:26.000,141,11128756,113005,0,1779352945,13951.336153079996,68.08959054000297,52974.7625376 2026-05-21,08:42:29.000,141,11128728,113045,0,1779352948,13951.336153079996,68.04729575999954,52974.755550480004 2026-05-21,08:42:32.000,141,11128669,113005,0,1779352951,13951.531506070001,68.0190992400021,52974.874331520004 2026-05-21,08:42:35.000,141,11128769,113005,0,1779352954,13951.551715000001,68.00500098000339,52974.923241360004 2026-05-21,08:42:38.000,141,11128644,113285,0,1779352957,13951.565187619992,68.04024663000018,52974.91625424001 2026-05-21,08:42:43.000,141,11128710,112845,0,1779352962,13951.28226259999,68.04729575999954,52974.64375656 2026-05-21,08:42:46.000,141,11128758,113165,0,1779352965,13951.255317359995,68.03319750000082,52974.64375656 2026-05-21,08:42:49.000,141,11128719,113125,0,1779352968,13951.275526289995,68.0190992400021,52974.68567928 2026-05-21,08:42:52.000,141,11128777,113005,0,1779352971,13951.24184473999,68.0190992400021,52974.68567928 2026-05-21,08:42:55.000,141,11128691,113045,0,1779352974,13951.295735219996,68.0190992400021,52974.71362776 2026-05-21,08:42:58.000,141,11128780,113005,0,1779352977,13951.28226259999,68.00500098000339,52974.74157624 2026-05-21,08:43:01.000,141,11128739,113005,0,1779352980,13951.28226259999,67.98385358999803,52974.73458912 2026-05-21,08:43:04.000,141,11128695,112845,0,1779352983,13951.518033449996,67.96270619999996,52974.90926712 2026-05-21,08:43:07.000,141,11128732,113205,0,1779352986,13951.571923930002,67.92746055000316,52974.95118984 2026-05-21,08:43:10.000,141,11128660,113485,0,1779352989,13951.578660239997,67.94860794000124,52974.97913832 2026-05-21,08:43:15.000,141,11128755,113085,0,1779352994,13951.28226259999,67.99090272000467,52974.79048608 2026-05-21,08:43:18.000,141,11128792,112885,0,1779352997,13951.24858105,67.97680445999868,52974.776511840006 2026-05-21,08:43:21.000,141,11128769,113005,0,1779353000,13951.26205366999,67.99090272000467,52974.79048608 2026-05-21,08:43:24.000,141,11128736,113045,0,1779353003,13951.24184473999,67.98385358999803,52974.83939592 2026-05-21,08:43:27.000,141,11128766,113125,0,1779353006,13951.24858105,67.98385358999803,52974.76952472001 2026-05-21,08:43:30.000,141,11128707,113045,0,1779353009,13951.194690569995,67.99090272000467,52974.8324088 2026-05-21,08:43:33.000,141,11128712,113005,0,1779353012,13951.18795426,67.94155881000188,52974.79048608 2026-05-21,08:43:36.000,141,11128743,113165,0,1779353015,13951.470879280001,67.96975532999932,52975.042022400004 2026-05-21,08:43:39.000,141,11128747,113165,0,1779353018,13951.464142969991,67.94155881000188,52975.062983760006 2026-05-21,08:43:42.000,141,11128799,113165,0,1779353021,13951.39004356,67.9556570700006,52975.04900952 2026-05-21,08:43:47.000,141,11128669,112845,0,1779353026,13951.154272709995,67.98385358999803,52974.85337016 2026-05-21,08:43:50.000,141,11128735,113125,0,1779353029,13951.154272709995,67.9204114200038,52974.874331520004 2026-05-21,08:43:53.000,141,11128776,112925,0,1779353032,13951.14080008999,67.91336229000444,52974.825421680005 2026-05-21,08:43:56.000,141,11128746,112965,0,1779353035,13951.12732747,67.89926402999845,52974.923241360004 2026-05-21,08:43:59.000,141,11128677,112765,0,1779353038,13951.10711854,67.8569692500023,52974.88131864 2026-05-21,08:44:02.000,141,11128700,112805,0,1779353041,13951.113854849995,67.89926402999845,52974.86734440001 2026-05-21,08:44:05.000,141,11128696,113045,0,1779353044,13951.06670068,67.89926402999845,52974.86035728 2026-05-21,08:44:08.000,141,11128678,113125,0,1779353047,13951.26878998,67.94155881000188,52975.04900952 2026-05-21,08:44:11.000,141,11128730,113085,0,1779353050,13951.34288938999,67.99795185000403,52975.11888072 2026-05-21,08:44:14.000,141,11128671,113045,0,1779353053,13951.28226259999,67.99090272000467,52975.12586784 2026-05-21,08:44:19.000,141,11128750,113045,0,1779353058,13950.98586496,68.04729575999954,52974.93022848 2026-05-21,08:44:22.000,141,11128682,112765,0,1779353061,13951.01954650999,68.07549228000426,52975.01407392001 2026-05-21,08:44:25.000,141,11128665,112925,0,1779353064,13950.952183409994,68.06139401999826,52974.97913832 2026-05-21,08:44:28.000,141,11128709,113005,0,1779353067,13951.012810199994,68.08254141000361,52975.01407392001 2026-05-21,08:44:31.000,141,11128739,112885,0,1779353070,13951.033019129994,68.07549228000426,52975.01407392001 2026-05-21,08:44:34.000,141,11128737,113325,0,1779353073,13950.98586496,68.08959054000297,52975.03503528001 2026-05-21,08:44:37.000,141,11128688,112765,0,1779353076,13950.98586496,68.09663967000233,52975.02804816 2026-05-21,08:44:40.000,141,11128738,113005,0,1779353079,13951.315944149996,68.00500098000339,52975.24464888 2026-05-21,08:44:43.000,141,11128710,112965,0,1779353082,13951.295735219996,68.0190992400021,52975.209713280005 2026-05-21,08:44:46.000,141,11128726,113045,0,1779353085,13951.235108429995,67.96270619999996,52975.26561024 2026-05-21,08:44:51.000,141,11128703,112725,0,1779353090,13951.00607389,68.0190992400021,52975.10490648001 2026-05-21,08:44:54.000,141,11128698,113085,0,1779353093,13950.99933757999,68.01205011000275,52975.13285496001 2026-05-21,08:44:57.000,141,11128707,112925,0,1779353096,13950.97912864999,67.99090272000467,52975.18176480001 2026-05-21,08:45:00.000,141,11128752,112845,0,1779353099,13950.952183409994,67.9556570700006,52975.15381632001 2026-05-21,08:45:03.000,141,11128718,112925,0,1779353102,13950.925238169999,67.98385358999803,52975.09791936 2026-05-21,08:45:06.000,141,11128729,112925,0,1779353105,13950.905029239999,67.99795185000403,52975.1468292 2026-05-21,08:45:09.000,141,11128760,113045,0,1779353108,13950.857875069989,68.02614837000147,52975.13285496001 2026-05-21,08:45:12.000,141,11128664,113245,0,1779353111,13951.12732747,68.00500098000339,52975.2865716 2026-05-21,08:45:15.000,141,11128760,113085,0,1779353114,13951.073436989995,67.94860794000124,52975.328494320005 2026-05-21,08:45:18.000,141,11128671,113085,0,1779353117,13951.05996436999,67.92746055000316,52975.31452008 2026-05-21,08:45:23.000,141,11128649,112805,0,1779353122,13950.770303039993,67.99795185000403,52975.13984208 2026-05-21,08:45:26.000,141,11128661,113125,0,1779353125,13950.770303039993,67.93450968000252,52975.13285496001 2026-05-21,08:45:29.000,141,11128720,113005,0,1779353128,13950.783775659998,67.91336229000444,52975.13285496001 2026-05-21,08:45:32.000,141,11128695,112885,0,1779353131,13950.770303039993,67.90631315999781,52975.160803440005 2026-05-21,08:45:35.000,141,11128665,112965,0,1779353134,13950.729885179993,67.87106751000101,52975.1468292 2026-05-21,08:45:38.000,141,11128685,112925,0,1779353137,13950.729885179993,67.84992012000293,52975.15381632001 2026-05-21,08:45:41.000,141,11128746,112925,0,1779353140,13950.675994699988,67.82877273000486,52975.10490648001 2026-05-21,08:45:44.000,141,11128731,112925,0,1779353143,13950.972392339994,67.82172359999822,52975.36342992 2026-05-21,08:45:47.000,141,11128701,113285,0,1779353146,13950.93871078999,67.78647795000143,52975.33548144 2026-05-21,08:45:50.000,141,11128713,113205,0,1779353149,13950.851138759994,67.8076253399995,52975.32150720001 2026-05-21,08:45:55.000,141,11128638,113085,0,1779353154,13950.534532190002,67.77942882000207,52975.111893600006 2026-05-21,08:45:58.000,141,11128659,113005,0,1779353157,13950.561477429997,67.77942882000207,52975.111893600006 2026-05-21,08:46:01.000,141,11128731,113125,0,1779353160,13950.534532190002,67.72303577999992,52975.09791936 2026-05-21,08:46:04.000,141,11128682,112885,0,1779353163,13950.514323260002,67.72303577999992,52975.09791936 2026-05-21,08:46:07.000,141,11128762,113125,0,1779353166,13950.480641709997,67.65254447999905,52975.062983760006 2026-05-21,08:46:10.000,141,11128727,113205,0,1779353169,13950.494114330002,67.64549534999969,52975.062983760006 2026-05-21,08:46:13.000,141,11128718,112805,0,1779353172,13950.440223849997,67.61729883000226,52975.04900952 2026-05-21,08:46:16.000,141,11128678,112965,0,1779353175,13950.763566729998,67.58205317999818,52975.25163600001 2026-05-21,08:46:19.000,141,11128688,112885,0,1779353178,13950.682731009998,67.58205317999818,52975.230674640006 2026-05-21,08:46:22.000,141,11128660,113045,0,1779353181,13950.622104219998,67.55385666000075,52975.230674640006 2026-05-21,08:46:27.000,141,11128686,113165,0,1779353186,13950.258343479996,67.56795491999947,52974.98612544001 2026-05-21,08:46:30.000,141,11128652,113165,0,1779353189,13950.258343479996,67.53975840000203,52975.02106104 2026-05-21,08:46:33.000,141,11128647,113005,0,1779353192,13950.224661929991,67.53975840000203,52975.0070868 2026-05-21,08:46:36.000,141,11128739,112845,0,1779353195,13950.278552409996,67.50451274999796,52974.993112560005 2026-05-21,08:46:39.000,141,11128632,113005,0,1779353198,13950.231398240001,67.53270927000267,52974.944202720006 2026-05-21,08:46:42.000,141,11128614,112845,0,1779353201,13950.197716689996,67.52566014000331,52974.90228 2026-05-21,08:46:45.000,141,11128656,112845,0,1779353204,13950.217925619996,67.48336535999988,52974.90228 2026-05-21,08:46:48.000,141,11128692,113125,0,1779353207,13950.440223849997,67.51156188000459,52975.02106104 2026-05-21,08:46:51.000,141,11128600,112965,0,1779353210,13950.453696470002,67.47631623000052,52975.06997088 2026-05-21,08:46:54.000,141,11128672,113125,0,1779353213,13950.460432779997,67.47631623000052,52975.04900952 2026-05-21,08:46:59.000,141,11128676,113005,0,1779353218,13950.143826209991,67.44811971000308,52974.8324088 2026-05-21,08:47:02.000,141,11128634,113205,0,1779353221,13950.11014466,67.41992318999837,52974.80446032 2026-05-21,08:47:05.000,141,11128705,113085,0,1779353224,13950.06299048999,67.38467754000158,52974.776511840006 2026-05-21,08:47:08.000,141,11128659,113045,0,1779353227,13950.036045249995,67.35648102000414,52974.73458912 2026-05-21,08:47:11.000,141,11128610,112965,0,1779353230,13950.02257262999,67.30713711000135,52974.80446032 2026-05-21,08:47:14.000,141,11128678,113045,0,1779353233,13949.955209529995,67.27189146000455,52974.7625376 2026-05-21,08:47:17.000,141,11128594,112845,0,1779353236,13949.92152797999,67.23664581000048,52974.7625376 2026-05-21,08:47:20.000,141,11128668,113125,0,1779353239,13950.096672039996,67.2154984200024,52974.88131864 2026-05-21,08:47:23.000,141,11128618,113125,0,1779353242,13950.11014466,67.18025276999833,52974.81144744 2026-05-21,08:47:26.000,141,11128596,113085,0,1779353245,13950.036045249995,67.16615450999961,52974.88131864 2026-05-21,08:47:31.000,141,11128686,112925,0,1779353250,13949.746383919999,67.12385973000346,52974.67170504 2026-05-21,08:47:34.000,141,11128574,113125,0,1779353253,13949.75985653999,67.1168106000041,52974.727602000006 2026-05-21,08:47:37.000,141,11128663,112845,0,1779353256,13949.71943867999,67.13090886000282,52974.6926664 2026-05-21,08:47:40.000,141,11128616,112645,0,1779353259,13949.712702369994,67.1520562500009,52974.68567928 2026-05-21,08:47:43.000,141,11128606,113125,0,1779353262,13949.685757129999,67.17320363999897,52974.74157624 2026-05-21,08:47:46.000,141,11128678,112805,0,1779353265,13949.631866649994,67.18025276999833,52974.71362776 2026-05-21,08:47:49.000,141,11128705,112765,0,1779353268,13949.67902081999,67.18025276999833,52974.65074368001 2026-05-21,08:47:52.000,141,11128611,113085,0,1779353271,13949.82721964,67.14500712000154,52974.8324088 2026-05-21,08:47:55.000,141,11128698,113085,0,1779353274,13949.894582739995,67.15910538000026,52974.90926712 2026-05-21,08:47:58.000,141,11128610,112765,0,1779353277,13949.874373809995,67.1027123399981,52974.90926712 2026-05-21,08:48:03.000,141,11128668,112965,0,1779353282,13949.557767239989,67.14500712000154,52974.74157624 2026-05-21,08:48:06.000,141,11128617,113045,0,1779353285,13949.537558309989,67.1027123399981,52974.755550480004 2026-05-21,08:48:09.000,141,11128679,113125,0,1779353288,13949.490404139993,67.1027123399981,52974.73458912 2026-05-21,08:48:12.000,141,11128584,112885,0,1779353291,13949.423041039998,67.08861407999939,52974.69965352001 2026-05-21,08:48:15.000,141,11128633,113125,0,1779353294,13949.443249969998,67.08861407999939,52974.74856336001 2026-05-21,08:48:18.000,141,11128689,113085,0,1779353297,13949.402832109998,67.1027123399981,52974.71362776 2026-05-21,08:48:21.000,141,11128660,112845,0,1779353300,13949.369150559993,67.10976147000474,52974.76952472001 2026-05-21,08:48:24.000,141,11128669,112765,0,1779353303,13949.625130339999,67.06746669000131,52974.88830576001 2026-05-21,08:48:27.000,141,11128625,113005,0,1779353306,13949.611657719994,67.03222104000452,52974.90926712 2026-05-21,08:48:30.000,141,11128618,112765,0,1779353309,13949.571239859994,66.97582800000237,52974.84638304001 2026-05-21,08:48:35.000,141,11128679,113045,0,1779353314,13949.187270189992,67.01107364999916,52974.65074368001 2026-05-21,08:48:38.000,141,11128589,113045,0,1779353317,13949.106434469992,66.99697539000044,52974.59484672 2026-05-21,08:48:41.000,141,11128675,112965,0,1779353320,13949.039071369996,67.03222104000452,52974.59484672 2026-05-21,08:48:44.000,141,11128681,113005,0,1779353323,13948.998653509996,67.04631930000323,52974.587859600004 2026-05-21,08:48:47.000,141,11128614,112965,0,1779353326,13948.917817789996,67.02517190999788,52974.59484672 2026-05-21,08:48:50.000,141,11128596,112885,0,1779353329,13948.85045469,67.06746669000131,52974.55292400001 2026-05-21,08:48:53.000,141,11128648,112925,0,1779353332,13948.836982069995,67.07451582000067,52974.53196264001 2026-05-21,08:48:56.000,141,11128637,112885,0,1779353335,13949.066016609991,67.06746669000131,52974.727602000006 2026-05-21,08:48:59.000,141,11128618,112965,0,1779353338,13949.059280299996,67.08156495000003,52974.7625376 2026-05-21,08:49:02.000,141,11128654,112925,0,1779353341,13949.018862439996,67.07451582000067,52974.6926664 2026-05-21,08:49:07.000,141,11128613,112605,0,1779353346,13948.72246479999,67.10976147000474,52974.5179884 2026-05-21,08:49:10.000,141,11128686,112925,0,1779353349,13948.695519559995,67.07451582000067,52974.490039920005 2026-05-21,08:49:13.000,141,11128640,112925,0,1779353352,13948.655101699995,67.05336843000259,52974.490039920005 2026-05-21,08:49:16.000,141,11128626,113125,0,1779353355,13948.675310629995,67.04631930000323,52974.53196264001 2026-05-21,08:49:19.000,141,11128700,113045,0,1779353358,13948.675310629995,67.06746669000131,52974.56689824 2026-05-21,08:49:22.000,141,11128695,112605,0,1779353361,13948.64162907999,66.98992626000108,52974.58087248001 2026-05-21,08:49:25.000,141,11128682,112765,0,1779353364,13948.675310629995,66.97582800000237,52974.51100128001 2026-05-21,08:49:28.000,141,11128648,113165,0,1779353367,13948.74941004,66.98992626000108,52974.62978232001 2026-05-21,08:49:31.000,141,11128638,113125,0,1779353370,13948.95149934,66.98287713000173,52974.71362776 2026-05-21,08:49:34.000,141,11128623,112885,0,1779353373,13948.88413623999,66.93353321999894,52974.706640640004 2026-05-21,08:49:39.000,141,11128712,112885,0,1779353378,13948.554057049994,66.94763147999765,52974.58087248001 2026-05-21,08:49:42.000,141,11128734,113205,0,1779353381,13948.52037549999,66.87714018000406,52974.587859600004 2026-05-21,08:49:45.000,141,11128665,112965,0,1779353384,13948.47995763999,66.89123844000278,52974.538949760004 2026-05-21,08:49:48.000,141,11128714,113085,0,1779353387,13948.419330849989,66.89123844000278,52974.58087248001 2026-05-21,08:49:51.000,141,11128661,112965,0,1779353390,13948.426067159999,66.83484540000063,52974.60183384001 2026-05-21,08:49:54.000,141,11128725,112885,0,1779353393,13948.419330849989,66.83484540000063,52974.52497552 2026-05-21,08:49:57.000,141,11128665,112925,0,1779353396,13948.399121919989,66.83484540000063,52974.587859600004 2026-05-21,08:50:00.000,141,11128666,113045,0,1779353399,13948.655101699995,66.77845235999848,52974.76952472001 2026-05-21,08:50:03.000,141,11128666,113165,0,1779353402,13948.60121121999,66.83484540000063,52974.79048608 2026-05-21,08:50:06.000,141,11128658,112965,0,1779353405,13948.52037549999,66.77845235999848,52974.74856336001 2026-05-21,08:50:11.000,141,11128641,113125,0,1779353410,13948.156614760002,66.77845235999848,52974.538949760004 2026-05-21,08:50:14.000,141,11128674,112605,0,1779353413,13948.095987970002,66.74320671000169,52974.538949760004 2026-05-21,08:50:17.000,141,11128689,112925,0,1779353416,13948.055570110002,66.73615758000233,52974.50401416 2026-05-21,08:50:20.000,141,11128659,112685,0,1779353419,13948.035361180002,66.6938627999989,52974.51100128001 2026-05-21,08:50:23.000,141,11128749,112805,0,1779353422,13947.981470699997,66.66566628000146,52974.55292400001 2026-05-21,08:50:26.000,141,11128722,112885,0,1779353425,13947.954525460002,66.65156802000274,52974.54593688 2026-05-21,08:50:29.000,141,11128751,113005,0,1779353428,13947.900634979997,66.62337149999803,52974.48305280001 2026-05-21,08:50:32.000,141,11128717,112965,0,1779353431,13948.062306419997,66.63042063000466,52974.61580808 2026-05-21,08:50:35.000,141,11128710,112845,0,1779353434,13948.042097489997,66.55288020000444,52974.60183384001 2026-05-21,08:50:38.000,141,11128720,112765,0,1779353437,13947.981470699997,66.56697846000316,52974.587859600004 2026-05-21,08:50:43.000,141,11128694,113165,0,1779353442,13947.67160044,66.55288020000444,52974.40619448 2026-05-21,08:50:46.000,141,11128722,112965,0,1779353445,13947.637918889995,66.46829064000485,52974.392220240006 2026-05-21,08:50:49.000,141,11128768,112725,0,1779353448,13947.62444626999,66.49648716000229,52974.36427176001 2026-05-21,08:50:52.000,141,11128737,112925,0,1779353451,13947.637918889995,66.48238890000357,52974.371258880004 2026-05-21,08:50:55.000,141,11128703,113045,0,1779353454,13947.66486412999,66.43304499000078,52974.38523312001 2026-05-21,08:50:58.000,141,11128742,112765,0,1779353457,13947.64465519999,66.44009412000014,52974.34331040001 2026-05-21,08:51:01.000,141,11128735,112925,0,1779353460,13947.66486412999,66.45419237999886,52974.38523312001 2026-05-21,08:51:04.000,141,11128704,113605,0,1779353463,13947.893898670001,66.44009412000014,52974.54593688 2026-05-21,08:51:07.000,141,11128680,112965,0,1779353466,13947.846744499991,66.51763455000037,52974.52497552 2026-05-21,08:51:10.000,141,11128634,113085,0,1779353469,13947.813062950001,66.51763455000037,52974.5179884 2026-05-21,08:51:15.000,141,11128706,112885,0,1779353474,13947.476247449995,66.57402759000252,52974.38523312001 2026-05-21,08:51:18.000,141,11128713,113045,0,1779353477,13947.509929,66.57402759000252,52974.420168720004 2026-05-21,08:51:21.000,141,11128754,113045,0,1779353480,13947.516665309995,66.63746976000402,52974.38523312001 2026-05-21,08:51:24.000,141,11128669,112525,0,1779353483,13947.476247449995,66.67271541000082,52974.40619448 2026-05-21,08:51:27.000,141,11128686,112965,0,1779353486,13947.496456379995,66.67271541000082,52974.42715584 2026-05-21,08:51:30.000,141,11128676,112845,0,1779353489,13947.516665309995,66.7573049700004,52974.420168720004 2026-05-21,08:51:33.000,141,11128664,112925,0,1779353492,13947.509929,66.77140322999912,52974.40619448 2026-05-21,08:51:36.000,141,11128698,112965,0,1779353495,13947.799590329996,66.79959975000384,52974.5179884 2026-05-21,08:51:39.000,141,11128636,112925,0,1779353498,13947.840008189996,66.79959975000384,52974.57388536 2026-05-21,08:51:42.000,141,11128730,113085,0,1779353501,13947.813062950001,66.77845235999848,52974.68567928 2026-05-21,08:51:47.000,141,11128675,113085,0,1779353506,13947.496456379995,66.82074714000191,52974.55292400001 2026-05-21,08:51:50.000,141,11128725,112965,0,1779353509,13947.53013793,66.77140322999912,52974.55292400001 2026-05-21,08:51:53.000,141,11128786,113005,0,1779353512,13947.509929,66.7573049700004,52974.559911120006 2026-05-21,08:51:56.000,141,11128705,112885,0,1779353515,13947.44930221,66.72910845000297,52974.55292400001 2026-05-21,08:51:59.000,141,11128698,112885,0,1779353518,13947.42909328,66.70091192999826,52974.5179884 2026-05-21,08:52:02.000,141,11128769,113005,0,1779353521,13947.40214803999,66.74320671000169,52974.5179884 2026-05-21,08:52:05.000,141,11128721,112965,0,1779353524,13947.36173017999,66.7573049700004,52974.54593688 2026-05-21,08:52:08.000,141,11128755,112925,0,1779353527,13947.46951114,66.82779627000127,52974.62978232001 2026-05-21,08:52:11.000,141,11128746,113005,0,1779353530,13947.52340161999,66.87714018000406,52974.67170504 2026-05-21,08:52:14.000,141,11128698,112805,0,1779353533,13947.50319268999,66.89828757000214,52974.67869216001 2026-05-21,08:52:19.000,141,11128648,112885,0,1779353538,13947.132695639993,66.89123844000278,52974.538949760004 2026-05-21,08:52:22.000,141,11128676,113285,0,1779353541,13947.186586119999,66.89828757000214,52974.58087248001 2026-05-21,08:52:25.000,141,11128710,112965,0,1779353544,13947.166377189998,66.91238583000086,52974.49702704 2026-05-21,08:52:28.000,141,11128740,113045,0,1779353547,13947.166377189998,66.88418931000342,52974.50401416 2026-05-21,08:52:31.000,141,11128748,112925,0,1779353550,13947.173113499994,66.92648408999958,52974.55292400001 2026-05-21,08:52:34.000,141,11128728,113125,0,1779353553,13947.206795049999,66.95468061000429,52974.538949760004 2026-05-21,08:52:37.000,141,11128679,112925,0,1779353556,13947.193322429994,67.01812277999852,52974.58087248001 2026-05-21,08:52:40.000,141,11128682,112925,0,1779353559,13947.307839699999,67.08156495000003,52974.67170504 2026-05-21,08:52:43.000,141,11128720,112965,0,1779353562,13947.38193910999,67.12385973000346,52974.7625376 2026-05-21,08:52:46.000,141,11128736,113125,0,1779353565,13947.38193910999,67.16615450999961,52974.776511840006 2026-05-21,08:52:51.000,141,11128678,112925,0,1779353570,13946.977760510003,67.24369493999984,52974.68567928 2026-05-21,08:52:54.000,141,11128743,113245,0,1779353573,13947.045123609998,67.32828449999943,52974.69965352001 2026-05-21,08:52:57.000,141,11128756,112845,0,1779353576,13947.038387299988,67.34238275999815,52974.6926664 2026-05-21,08:53:00.000,141,11128691,112685,0,1779353579,13947.011442059993,67.39172667000093,52974.64375656 2026-05-21,08:53:03.000,141,11128738,112965,0,1779353582,13946.997969439988,67.44107058000372,52974.73458912 2026-05-21,08:53:06.000,141,11128746,113125,0,1779353585,13946.997969439988,67.51156188000459,52974.76952472001 2026-05-21,08:53:09.000,141,11128643,112965,0,1779353588,13947.004705749998,67.56795491999947,52974.81843456001 2026-05-21,08:53:12.000,141,11128741,112885,0,1779353591,13947.274158149994,67.64549534999969,52974.95118984 2026-05-21,08:53:15.000,141,11128766,112925,0,1779353594,13947.287630769999,67.7089375200012,52974.944202720006 2026-05-21,08:53:18.000,141,11128737,113165,0,1779353597,13947.240476599989,67.80057621000014,52975.0070868 2026-05-21,08:53:23.000,141,11128652,113125,0,1779353602,13946.977760510003,67.89221489999909,52974.78349896 2026-05-21,08:53:26.000,141,11128670,112885,0,1779353605,13947.031650989993,67.94860794000124,52974.81843456001 2026-05-21,08:53:29.000,141,11128786,112725,0,1779353608,13947.031650989993,67.94155881000188,52974.874331520004 2026-05-21,08:53:32.000,141,11128700,112805,0,1779353611,13947.024914679998,67.97680445999868,52974.874331520004 2026-05-21,08:53:35.000,141,11128725,113085,0,1779353614,13947.018178369988,68.01205011000275,52974.874331520004 2026-05-21,08:53:38.000,141,11128651,112965,0,1779353617,13947.072068849993,68.02614837000147,52974.895292880006 2026-05-21,08:53:41.000,141,11128666,112965,0,1779353620,13947.092277779993,68.07549228000426,52974.93022848 2026-05-21,08:53:44.000,141,11128666,112925,0,1779353623,13947.42909328,68.04729575999954,52975.13285496001 2026-05-21,08:53:47.000,141,11128736,113125,0,1779353626,13947.42235696999,68.08254141000361,52975.16779056 2026-05-21,08:53:50.000,141,11128651,112845,0,1779353629,13947.456038519995,68.10368880000169,52975.18875192 2026-05-21,08:53:55.000,141,11128697,112685,0,1779353634,13947.213531359994,68.14598357999785,52975.062983760006 2026-05-21,08:53:58.000,141,11128762,112925,0,1779353637,13947.240476599989,68.17418010000256,52975.11888072 2026-05-21,08:54:01.000,141,11128756,112805,0,1779353640,13947.294367079994,68.28696617999958,52975.10490648001 2026-05-21,08:54:04.000,141,11128697,112925,0,1779353643,13947.32131231999,68.3010644399983,52975.160803440005 2026-05-21,08:54:07.000,141,11128650,113005,0,1779353646,13947.287630769999,68.35745748000045,52975.209713280005 2026-05-21,08:54:10.000,141,11128735,112805,0,1779353649,13947.287630769999,68.36450660999981,52975.22368752001 2026-05-21,08:54:13.000,141,11128727,113045,0,1779353652,13947.247212909999,68.3151627000043,52975.258623120004 2026-05-21,08:54:16.000,141,11128749,113285,0,1779353655,13947.557083169995,68.32926096000301,52975.4612496 2026-05-21,08:54:19.000,141,11128749,112805,0,1779353658,13947.516665309995,68.36450660999981,52975.4612496 2026-05-21,08:54:22.000,141,11128726,113085,0,1779353661,13947.46277482999,68.43499791000067,52975.51714656001 2026-05-21,08:54:27.000,141,11128786,113245,0,1779353666,13947.132695639993,68.55483312000433,52975.328494320005 2026-05-21,08:54:30.000,141,11128740,112925,0,1779353669,13947.058596229988,68.60417702999985,52975.377404160005 2026-05-21,08:54:33.000,141,11128757,112805,0,1779353672,13946.984496819998,68.68171746000007,52975.377404160005 2026-05-21,08:54:36.000,141,11128752,112925,0,1779353675,13947.045123609998,68.7240122400035,52975.40535264 2026-05-21,08:54:39.000,141,11128775,112605,0,1779353678,13947.024914679998,68.74515963000158,52975.40535264 2026-05-21,08:54:42.000,141,11128690,112765,0,1779353681,13947.011442059993,68.7592578900003,52975.447275360006 2026-05-21,08:54:45.000,141,11128687,113005,0,1779353684,13947.058596229988,68.75220876000094,52975.398365520006 2026-05-21,08:54:48.000,141,11128722,112885,0,1779353687,13947.314576009994,68.76630701999966,52975.6708632 2026-05-21,08:54:51.000,141,11128751,113165,0,1779353690,13947.267421839999,68.78040527999838,52975.600992 2026-05-21,08:54:54.000,141,11128672,113045,0,1779353693,13947.213531359994,68.7592578900003,52975.64990184 2026-05-21,08:54:59.000,141,11128669,112845,0,1779353698,13946.930606339993,68.80860180000309,52975.48919808001 2026-05-21,08:55:02.000,141,11128667,112765,0,1779353701,13946.883452169997,68.79450354000437,52975.46823672001 2026-05-21,08:55:05.000,141,11128707,112925,0,1779353704,13946.903661099997,68.85089657999924,52975.4612496 2026-05-21,08:55:08.000,141,11128680,113045,0,1779353707,13946.890188479993,68.82270006000181,52975.447275360006 2026-05-21,08:55:11.000,141,11128754,113125,0,1779353710,13946.950815269993,68.86499483999796,52975.48919808001 2026-05-21,08:55:14.000,141,11128655,112765,0,1779353713,13946.997969439988,68.75220876000094,52975.55208216 2026-05-21,08:55:17.000,141,11128684,113085,0,1779353716,13947.065332539998,68.70286484999815,52975.55208216 2026-05-21,08:55:20.000,141,11128712,113005,0,1779353719,13947.38193910999,68.63942268000392,52975.7407344 2026-05-21,08:55:23.000,141,11128746,113125,0,1779353722,13947.46277482999,68.61827528999856,52975.78964424 2026-05-21,08:55:26.000,141,11128749,113125,0,1779353725,13947.53013793,68.6112261599992,52975.8455412 2026-05-21,08:55:31.000,141,11128752,112965,0,1779353730,13947.287630769999,68.70286484999815,52975.6708632 2026-05-21,08:55:34.000,141,11128671,113045,0,1779353733,13947.307839699999,68.7592578900003,52975.72676016001 2026-05-21,08:55:37.000,141,11128663,112965,0,1779353736,13947.287630769999,68.78040527999838,52975.78964424 2026-05-21,08:55:40.000,141,11128695,112885,0,1779353739,13947.28089445999,68.79450354000437,52975.78964424 2026-05-21,08:55:43.000,141,11128724,112805,0,1779353742,13947.267421839999,68.8579457099986,52975.85252832001 2026-05-21,08:55:46.000,141,11128703,112765,0,1779353745,13947.220267669989,68.81565093000245,52975.87348968001 2026-05-21,08:55:49.000,141,11128735,113125,0,1779353748,13947.26068552999,68.82270006000181,52975.929386640004 2026-05-21,08:55:52.000,141,11128739,113165,0,1779353751,13947.38193910999,68.79450354000437,52975.97130936001 2026-05-21,08:55:55.000,141,11128692,112845,0,1779353754,13947.65139151,68.78745440999774,52976.14598736 2026-05-21,08:55:58.000,141,11128761,112845,0,1779353757,13947.61097365,68.7240122400035,52976.15996160001 2026-05-21,08:56:03.000,141,11128675,112925,0,1779353762,13947.287630769999,68.73811050000222,52976.02720632 2026-05-21,08:56:06.000,141,11128757,113165,0,1779353765,13947.307839699999,68.74515963000158,52976.02720632 2026-05-21,08:56:09.000,141,11128757,113045,0,1779353768,13947.28089445999,68.7592578900003,52976.01323208 2026-05-21,08:56:12.000,141,11128688,113045,0,1779353771,13947.267421839999,68.78745440999774,52976.01323208 2026-05-21,08:56:15.000,141,11128679,112805,0,1779353774,13947.240476599989,68.80155267000373,52976.0551548 2026-05-21,08:56:18.000,141,11128650,112845,0,1779353777,13947.159640879989,68.85089657999924,52976.06214192001 2026-05-21,08:56:21.000,141,11128770,112925,0,1779353780,13947.112486709993,68.92138788000011,52976.07611616 2026-05-21,08:56:24.000,141,11128733,113045,0,1779353783,13947.38867542,68.89319136000267,52976.29271688 2026-05-21,08:56:27.000,141,11128749,112925,0,1779353786,13947.314576009994,68.96368266000354,52976.334639600005 2026-05-21,08:56:30.000,141,11128732,113165,0,1779353789,13947.28089445999,68.97778092000226,52976.41848504 2026-05-21,08:56:35.000,141,11128740,112725,0,1779353794,13946.984496819998,68.98483005000162,52976.1948972 2026-05-21,08:56:38.000,141,11128759,113085,0,1779353797,13947.004705749998,68.9707317900029,52976.22983280001 2026-05-21,08:56:41.000,141,11128732,113325,0,1779353800,13947.031650989993,68.90024049000203,52976.24380704 2026-05-21,08:56:44.000,141,11128780,113245,0,1779353803,13947.024914679998,68.85089657999924,52976.215858560005 2026-05-21,08:56:47.000,141,11128683,112765,0,1779353806,13947.072068849993,68.81565093000245,52976.25778128001 2026-05-21,08:56:50.000,141,11128739,113045,0,1779353809,13947.105750399998,68.80860180000309,52976.24380704 2026-05-21,08:56:53.000,141,11128766,112805,0,1779353812,13947.051859919993,68.73106137000286,52976.30669112001 2026-05-21,08:56:56.000,141,11128723,113085,0,1779353815,13947.078805159988,68.67466833000071,52976.27874264001 2026-05-21,08:56:59.000,141,11128736,113125,0,1779353818,13946.997969439988,68.69581571999879,52976.27874264001 2026-05-21,08:57:02.000,141,11128743,112805,0,1779353821,13947.004705749998,68.70991398000479,52976.37656232001 2026-05-21,08:57:07.000,141,11128730,112685,0,1779353826,13946.971024199993,68.65352094000264,52976.432459280004 2026-05-21,08:57:10.000,141,11128740,112805,0,1779353829,13946.876715860002,68.6112261599992,52976.39053656 2026-05-21,08:57:13.000,141,11128626,112845,0,1779353832,13946.843034309997,68.56893138000305,52976.42547216001 2026-05-21,08:57:16.000,141,11128727,112965,0,1779353835,13946.836298000002,68.55483312000433,52976.41149792 2026-05-21,08:57:19.000,141,11128705,112885,0,1779353838,13946.829561689992,68.5477839899977,52976.41848504 2026-05-21,08:57:22.000,141,11128732,112885,0,1779353841,13946.809352759992,68.46319442999811,52976.453420640006 2026-05-21,08:57:25.000,141,11128760,112845,0,1779353844,13946.782407519997,68.42089965000196,52976.46739488 2026-05-21,08:57:28.000,141,11128753,112765,0,1779353847,13946.795880140002,68.45614529999875,52976.453420640006 2026-05-21,08:57:31.000,141,11128720,112925,0,1779353850,13946.863243239997,68.39975226000388,52976.48136912 2026-05-21,08:57:34.000,141,11128745,112765,0,1779353853,13947.112486709993,68.35040835000109,52976.64906 2026-05-21,08:57:39.000,141,11128641,112965,0,1779353858,13946.883452169997,68.30811356999766,52976.52329184001 2026-05-21,08:57:42.000,141,11128702,112845,0,1779353861,13946.890188479993,68.28696617999958,52976.57220168001 2026-05-21,08:57:45.000,141,11128647,112885,0,1779353864,13946.890188479993,68.18827836000128,52976.52329184001 2026-05-21,08:57:48.000,141,11128716,112885,0,1779353867,13946.910397409993,68.20237662,52976.551240320005 2026-05-21,08:57:51.000,141,11128672,113005,0,1779353870,13946.883452169997,68.1671309700032,52976.59316304001 2026-05-21,08:57:54.000,141,11128683,112885,0,1779353873,13946.721780729997,68.17418010000256,52976.621111520006 2026-05-21,08:57:57.000,141,11128660,113085,0,1779353876,13946.654417630001,68.19532749000064,52976.64207288001 2026-05-21,08:58:00.000,141,11128752,113165,0,1779353879,13946.883452169997,68.12483618999977,52976.83072512001 2026-05-21,08:58:03.000,141,11128677,113045,0,1779353882,13946.768934899992,68.09663967000233,52976.79578952 2026-05-21,08:58:06.000,141,11128672,113005,0,1779353885,13946.708308109992,68.04024663000018,52976.823738 2026-05-21,08:58:11.000,141,11128682,112965,0,1779353890,13946.317602129995,68.03319750000082,52976.62809864 2026-05-21,08:58:14.000,141,11128751,113125,0,1779353893,13946.28392057999,67.96975532999932,52976.66303424001 2026-05-21,08:58:17.000,141,11128761,112925,0,1779353896,13946.31086582,67.93450968000252,52976.64207288001 2026-05-21,08:58:20.000,141,11128653,113005,0,1779353899,13946.27044796,67.82172359999822,52976.62809864 2026-05-21,08:58:23.000,141,11128672,113085,0,1779353902,13946.24350271999,67.75123230000463,52976.62809864 2026-05-21,08:58:26.000,141,11128690,112965,0,1779353905,13946.29065689,67.71598665000056,52976.59316304001 2026-05-21,08:58:29.000,141,11128717,112965,0,1779353908,13946.28392057999,67.65254447999905,52976.59316304001 2026-05-21,08:58:32.000,141,11128700,112965,0,1779353911,13946.573581910001,67.56795491999947,52976.7538668 2026-05-21,08:58:35.000,141,11128656,112965,0,1779353914,13946.600527149996,67.54680753000139,52976.78181528001 2026-05-21,08:58:38.000,141,11128741,113045,0,1779353917,13946.560109289996,67.51156188000459,52976.7538668 2026-05-21,08:58:43.000,141,11128748,112525,0,1779353922,13946.216557479995,67.49041448999924,52976.5791888 2026-05-21,08:58:46.000,141,11128710,112885,0,1779353925,13946.135721759994,67.51861101000395,52976.551240320005 2026-05-21,08:58:49.000,141,11128747,112965,0,1779353928,13946.068358659999,67.54680753000139,52976.61412440001 2026-05-21,08:58:52.000,141,11128712,112965,0,1779353931,13945.967314009999,67.58910231000482,52976.56521456001 2026-05-21,08:58:55.000,141,11128752,112885,0,1779353934,13945.852796739993,67.59615144000418,52976.55822744 2026-05-21,08:58:58.000,141,11128768,113165,0,1779353937,13945.798906259988,67.58910231000482,52976.51630472 2026-05-21,08:59:01.000,141,11128746,112965,0,1779353940,13945.778697329988,67.61729883000226,52976.52329184001 2026-05-21,08:59:04.000,141,11128654,112645,0,1779353943,13946.054886039994,67.5609057900001,52976.69098272001 2026-05-21,08:59:07.000,141,11128629,112925,0,1779353946,13946.135721759994,67.53975840000203,52976.73290544001 2026-05-21,08:59:10.000,141,11128649,112805,0,1779353949,13946.20308485999,67.4974636199986,52976.72591832 2026-05-21,08:59:15.000,141,11128665,112725,0,1779353954,13945.933632459994,67.41992318999837,52976.56521456001 2026-05-21,08:59:18.000,141,11128691,112765,0,1779353957,13946.027940799999,67.43402145000437,52976.5791888 2026-05-21,08:59:21.000,141,11128670,112765,0,1779353960,13945.994259249994,67.37762841000222,52976.53027896 2026-05-21,08:59:24.000,141,11128663,112925,0,1779353963,13945.947105079998,67.35648102000414,52976.60713728 2026-05-21,08:59:27.000,141,11128716,112885,0,1779353966,13945.953841389994,67.34943189000478,52976.66303424001 2026-05-21,08:59:30.000,141,11128673,113165,0,1779353969,13945.906687219998,67.30713711000135,52976.65604712 2026-05-21,08:59:33.000,141,11128677,112965,0,1779353972,13945.846060429998,67.29303885000263,52976.63508576 2026-05-21,08:59:36.000,141,11128688,113125,0,1779353975,13946.034677109994,67.32123537000007,52976.823738 2026-05-21,08:59:39.000,141,11128691,112925,0,1779353978,13946.034677109994,67.32123537000007,52976.92155768 2026-05-21,08:59:42.000,141,11128653,112925,0,1779353981,13945.947105079998,67.33533362999879,52976.90758344001 2026-05-21,08:59:47.000,141,11128725,112765,0,1779353986,13945.590080649992,67.3987758000003,52976.70495696 2026-05-21,08:59:50.000,141,11128733,112925,0,1779353989,13945.563135409997,67.34943189000478,52976.73290544001 2026-05-21,08:59:53.000,141,11128645,112805,0,1779353992,13945.556399100002,67.37762841000222,52976.72591832 2026-05-21,08:59:56.000,141,11128701,112925,0,1779353995,13945.556399100002,67.32828449999943,52976.6839956 2026-05-21,08:59:59.000,141,11128747,112965,0,1779353998,13945.529453859992,67.31418624000071,52976.767841040004 2026-05-21,09:00:02.000,141,11128697,113045,0,1779354001,13945.617025890002,67.30713711000135,52976.718931200005 2026-05-21,09:00:05.000,141,11128683,112885,0,1779354004,13945.630498509992,67.22959668000112,52976.7538668 2026-05-21,09:00:08.000,141,11128735,112965,0,1779354007,13945.967314009999,67.20844929000305,52977.01937736 2026-05-21,09:00:11.000,141,11128661,113005,0,1779354010,13945.967314009999,67.24369493999984,52977.01937736 2026-05-21,09:00:14.000,141,11128695,113005,0,1779354013,13945.906687219998,67.22254755000176,52976.98444176 2026-05-21,09:00:19.000,141,11128714,112965,0,1779354018,13945.617025890002,67.2507440699992,52976.87963496001 2026-05-21,09:00:22.000,141,11128736,112965,0,1779354021,13945.630498509992,67.24369493999984,52976.87264784 2026-05-21,09:00:25.000,141,11128708,112845,0,1779354024,13945.643971129997,67.23664581000048,52976.886622080005 2026-05-21,09:00:28.000,141,11128711,113125,0,1779354027,13945.630498509992,67.28598972000327,52976.8936092 2026-05-21,09:00:31.000,141,11128722,112845,0,1779354030,13945.549662789992,67.31418624000071,52976.91457056 2026-05-21,09:00:34.000,141,11128744,112965,0,1779354033,13945.529453859992,67.34238275999815,52977.005403120005 2026-05-21,09:00:37.000,141,11128727,113125,0,1779354036,13945.502508619997,67.38467754000158,52976.99841600001 2026-05-21,09:00:40.000,141,11128735,112765,0,1779354039,13945.745015779998,67.39172667000093,52977.23597808001 2026-05-21,09:00:43.000,141,11128659,112805,0,1779354042,13945.751752089993,67.44107058000372,52977.30584928 2026-05-21,09:00:46.000,141,11128666,113045,0,1779354045,13945.751752089993,67.46926710000116,52977.26392656001 2026-05-21,09:00:51.000,141,11128743,112925,0,1779354050,13945.408200279991,67.63844622000033,52977.16610688001 2026-05-21,09:00:54.000,141,11128812,113005,0,1779354053,13945.367782419991,67.76533056000335,52977.18706824 2026-05-21,09:00:57.000,141,11128694,113085,0,1779354056,13945.381255039996,67.82172359999822,52977.18008112 2026-05-21,09:01:00.000,141,11128705,112605,0,1779354059,13945.435145520001,67.87811664000037,52977.25693944 2026-05-21,09:01:03.000,141,11128767,112925,0,1779354062,13945.381255039996,67.87106751000101,52977.23597808001 2026-05-21,09:01:06.000,141,11128737,112965,0,1779354065,13945.421672899996,67.87106751000101,52977.29886216 2026-05-21,09:01:09.000,141,11128743,113005,0,1779354068,13945.468827069992,67.87106751000101,52977.347772 2026-05-21,09:01:12.000,141,11128741,113005,0,1779354071,13945.839324119988,67.87106751000101,52977.48052728001 2026-05-21,09:01:15.000,141,11128735,112965,0,1779354074,13945.906687219998,67.8569692500023,52977.52245 2026-05-21,09:01:18.000,141,11128683,112805,0,1779354077,13946.034677109994,67.84992012000293,52977.61328256 2026-05-21,09:01:23.000,141,11128725,112605,0,1779354082,13945.792169949993,67.91336229000444,52977.46655304 2026-05-21,09:01:26.000,141,11128708,112925,0,1779354085,13945.771961019993,67.94860794000124,52977.47354016 2026-05-21,09:01:29.000,141,11128675,112765,0,1779354088,13945.825851499998,67.93450968000252,52977.557385600005 2026-05-21,09:01:32.000,141,11128702,112925,0,1779354091,13945.859533049988,67.9204114200038,52977.57135984001 2026-05-21,09:01:35.000,141,11128743,112765,0,1779354094,13945.812378879993,67.89221489999909,52977.557385600005 2026-05-21,09:01:38.000,141,11128753,113085,0,1779354097,13945.798906259988,67.91336229000444,52977.5923212 2026-05-21,09:01:41.000,141,11128685,112805,0,1779354100,13945.751752089993,67.89926402999845,52977.62026968001 2026-05-21,09:01:44.000,141,11128643,112765,0,1779354103,13946.088567589999,67.93450968000252,52977.78796056001 2026-05-21,09:01:47.000,141,11128725,112925,0,1779354106,13946.12224913999,67.97680445999868,52977.90674160001 2026-05-21,09:01:50.000,141,11128660,113125,0,1779354109,13946.176139619995,68.04729575999954,52977.89975448 2026-05-21,09:01:55.000,141,11128719,112965,0,1779354114,13945.839324119988,68.16008184000384,52977.75302496 2026-05-21,09:01:58.000,141,11128674,112925,0,1779354117,13945.812378879993,68.25172053000279,52977.74603784001 2026-05-21,09:02:01.000,141,11128685,113005,0,1779354120,13945.920159839989,68.25172053000279,52977.725076480005 2026-05-21,09:02:04.000,141,11128676,112965,0,1779354123,13945.960577699989,68.23057314000471,52977.78097344 2026-05-21,09:02:07.000,141,11128734,113005,0,1779354126,13946.027940799999,68.25876966000214,52977.85783176 2026-05-21,09:02:10.000,141,11128728,112965,0,1779354129,13946.10204020999,68.24467140000343,52977.871806 2026-05-21,09:02:13.000,141,11128710,113045,0,1779354132,13946.14245806999,68.23762227000407,52977.941677200004 2026-05-21,09:02:16.000,141,11128643,113005,0,1779354135,13946.337811059995,68.25876966000214,52978.00456128001 2026-05-21,09:02:19.000,141,11128704,113085,0,1779354138,13946.479273569996,68.25172053000279,52978.179239280005 2026-05-21,09:02:22.000,141,11128716,112965,0,1779354141,13946.45232833,68.2658187900015,52978.179239280005 2026-05-21,09:02:27.000,141,11128736,112805,0,1779354146,13946.14245806999,68.35040835000109,52978.046484 2026-05-21,09:02:30.000,141,11128679,112805,0,1779354149,13946.16940331,68.39270313000452,52978.12334232001 2026-05-21,09:02:33.000,141,11128690,112965,0,1779354152,13946.196348549995,68.39975226000388,52978.05347112001 2026-05-21,09:02:36.000,141,11128707,112965,0,1779354155,13946.20308485999,68.44204704000003,52978.08141960001 2026-05-21,09:02:39.000,141,11128718,112805,0,1779354158,13946.20308485999,68.42794878000132,52978.14430368 2026-05-21,09:02:42.000,141,11128722,112885,0,1779354161,13946.27044796,68.4490961699994,52978.12334232001 2026-05-21,09:02:45.000,141,11128689,112805,0,1779354164,13946.26371164999,68.4490961699994,52978.15129080001 2026-05-21,09:02:48.000,141,11128666,112965,0,1779354167,13946.580318219996,68.4490961699994,52978.38186576 2026-05-21,09:02:51.000,141,11128656,112965,0,1779354170,13946.634208700001,68.47024356000475,52978.33994304001 2026-05-21,09:02:54.000,141,11128639,113285,0,1779354173,13946.634208700001,68.47024356000475,52978.31898168001 2026-05-21,09:02:59.000,141,11128721,113165,0,1779354178,13946.45232833,68.5125383400009,52978.15827792 2026-05-21,09:03:02.000,141,11128718,113165,0,1779354181,13946.526427739991,68.50548921000154,52978.21417488 2026-05-21,09:03:05.000,141,11128727,113125,0,1779354184,13946.55337298,68.52663659999962,52978.20718776 2026-05-21,09:03:08.000,141,11128706,113045,0,1779354187,13946.620736079996,68.51958747000026,52978.28404608 2026-05-21,09:03:11.000,141,11128704,112725,0,1779354190,13946.674626560001,68.47024356000475,52978.22116200001 2026-05-21,09:03:14.000,141,11128695,113125,0,1779354193,13946.708308109992,68.49139095000282,52978.277058960004 2026-05-21,09:03:17.000,141,11128672,112845,0,1779354196,13946.708308109992,68.4772926900041,52978.35391728 2026-05-21,09:03:20.000,141,11128686,113045,0,1779354199,13946.923870029997,68.44204704000003,52978.52160816 2026-05-21,09:03:23.000,141,11128725,113085,0,1779354202,13946.984496819998,68.47024356000475,52978.53558240001 2026-05-21,09:03:26.000,141,11128702,113005,0,1779354205,13946.950815269993,68.49139095000282,52978.514621040005 2026-05-21,09:03:31.000,141,11128719,112885,0,1779354210,13946.715044420002,68.54073485999834,52978.395840000005 2026-05-21,09:03:34.000,141,11128664,113045,0,1779354213,13946.748725969992,68.5477839899977,52978.35391728 2026-05-21,09:03:37.000,141,11128749,112485,0,1779354216,13946.795880140002,68.5477839899977,52978.37487864 2026-05-21,09:03:40.000,141,11128717,113205,0,1779354219,13946.816089070002,68.57598051000241,52978.4307756 2026-05-21,09:03:43.000,141,11128741,113045,0,1779354222,13946.863243239997,68.59712790000049,52978.45173696 2026-05-21,09:03:46.000,141,11128757,112845,0,1779354225,13946.869979549992,68.57598051000241,52978.45173696 2026-05-21,09:03:49.000,141,11128717,113125,0,1779354228,13946.944078959998,68.56188225000369,52978.47968544 2026-05-21,09:03:52.000,141,11128690,113125,0,1779354231,13947.193322429994,68.58302964000177,52978.58449224001 2026-05-21,09:03:55.000,141,11128642,113045,0,1779354234,13947.32804863,68.55483312000433,52978.633402080006 2026-05-21,09:03:58.000,141,11128671,113085,0,1779354237,13947.294367079994,68.56893138000305,52978.633402080006 2026-05-21,09:04:03.000,141,11128733,112885,0,1779354242,13947.085541469998,68.6112261599992,52978.5006468 2026-05-21,09:04:06.000,141,11128746,112765,0,1779354245,13947.152904569994,68.58302964000177,52978.54955664 2026-05-21,09:04:09.000,141,11128734,112685,0,1779354248,13947.119223019989,68.52663659999962,52978.47968544 2026-05-21,09:04:12.000,141,11128706,112965,0,1779354251,13947.125959329998,68.53368572999898,52978.47968544 2026-05-21,09:04:15.000,141,11128681,112845,0,1779354254,13947.186586119999,68.50548921000154,52978.61942784 2026-05-21,09:04:18.000,141,11128680,112685,0,1779354257,13947.253949219994,68.43499791000067,52978.54955664 2026-05-21,09:04:21.000,141,11128736,112445,0,1779354260,13947.274158149994,68.4490961699994,52978.52160816 2026-05-21,09:04:24.000,141,11128657,112885,0,1779354263,13947.63118258,68.40680139000324,52978.71724752 2026-05-21,09:04:27.000,141,11128686,112845,0,1779354266,13947.698545679996,68.38565399999788,52978.76615736 2026-05-21,09:04:30.000,141,11128639,112885,0,1779354269,13947.73222723,68.35040835000109,52978.76615736 2026-05-21,09:04:35.000,141,11128722,113005,0,1779354274,13947.496456379995,68.3010644399983,52978.62641496001 2026-05-21,09:04:38.000,141,11128728,113205,0,1779354277,13947.509929,68.27991705000022,52978.66135056 2026-05-21,09:04:41.000,141,11128719,113285,0,1779354280,13947.52340161999,68.25172053000279,52978.6403892 2026-05-21,09:04:44.000,141,11128699,113085,0,1779354283,13947.48972007,68.18827836000128,52978.6403892 2026-05-21,09:04:47.000,141,11128664,112885,0,1779354286,13947.48972007,68.20942574999935,52978.59846648 2026-05-21,09:04:50.000,141,11128675,113085,0,1779354289,13947.509929,68.12483618999977,52978.62641496001 2026-05-21,09:04:53.000,141,11128712,113125,0,1779354292,13947.48298375999,68.14598357999785,52978.6403892 2026-05-21,09:04:56.000,141,11128639,112925,0,1779354295,13947.759172469996,68.11778706000041,52978.745195999996 2026-05-21,09:04:59.000,141,11128685,112965,0,1779354298,13947.826535569991,68.08959054000297,52978.76615736 2026-05-21,09:05:02.000,141,11128655,113005,0,1779354301,13947.846744499991,68.10368880000169,52978.78711872 2026-05-21,09:05:07.000,141,11128668,113165,0,1779354306,13947.58402840999,68.0684431500049,52978.6403892 2026-05-21,09:05:10.000,141,11128658,112925,0,1779354309,13947.61097365,68.06139401999826,52978.612440720004 2026-05-21,09:05:13.000,141,11128725,113005,0,1779354312,13947.718754609996,68.02614837000147,52978.633402080006 2026-05-21,09:05:16.000,141,11128715,112765,0,1779354315,13947.73222723,67.97680445999868,52978.612440720004 2026-05-21,09:05:19.000,141,11128676,112765,0,1779354318,13947.738963539996,67.93450968000252,52978.59147936 2026-05-21,09:05:22.000,141,11128679,113165,0,1779354321,13947.738963539996,67.9556570700006,52978.60545360001 2026-05-21,09:05:25.000,141,11128706,112845,0,1779354324,13947.786117709991,67.89926402999845,52978.59846648 2026-05-21,09:05:28.000,141,11128714,113045,0,1779354327,13947.994943320002,67.89926402999845,52978.82904144 2026-05-21,09:05:31.000,141,11128744,112685,0,1779354330,13948.008415939992,67.89926402999845,52978.82205432001 2026-05-21,09:05:34.000,141,11128684,112965,0,1779354333,13948.028624869992,67.8569692500023,52978.83602856 2026-05-21,09:05:39.000,141,11128676,112845,0,1779354338,13947.765908779991,67.79352708000079,52978.65436344001 2026-05-21,09:05:42.000,141,11128667,112845,0,1779354341,13947.786117709991,67.75828143000399,52978.68929904 2026-05-21,09:05:45.000,141,11128686,112685,0,1779354344,13947.833271880001,67.68779013000312,52978.68929904 2026-05-21,09:05:48.000,141,11128741,112645,0,1779354347,13947.860217119996,67.66664273999777,52978.71724752 2026-05-21,09:05:51.000,141,11128686,112965,0,1779354350,13947.907371289992,67.63139709000097,52978.70327328001 2026-05-21,09:05:54.000,141,11128669,113045,0,1779354353,13947.873689740001,67.64549534999969,52978.67532480001 2026-05-21,09:05:57.000,141,11128741,112885,0,1779354356,13947.880426049996,67.59615144000418,52978.682311920005 2026-05-21,09:06:00.000,141,11128686,112965,0,1779354359,13948.069042729992,67.5609057900001,52978.83602856 2026-05-21,09:06:03.000,141,11128657,112885,0,1779354362,13948.116196900002,67.4974636199986,52978.85698992 2026-05-21,09:06:06.000,141,11128703,113005,0,1779354365,13948.035361180002,67.50451274999796,52978.75917024 2026-05-21,09:06:11.000,141,11128651,112925,0,1779354370,13947.725490919991,67.37762841000222,52978.6403892 2026-05-21,09:06:14.000,141,11128658,113125,0,1779354373,13947.738963539996,67.30008798000199,52978.58449224001 2026-05-21,09:06:17.000,141,11128667,112885,0,1779354376,13947.745699849991,67.20140016000369,52978.563530880005 2026-05-21,09:06:20.000,141,11128719,113045,0,1779354379,13947.738963539996,67.14500712000154,52978.53558240001 2026-05-21,09:06:23.000,141,11128698,112885,0,1779354382,13947.73222723,67.1027123399981,52978.53558240001 2026-05-21,09:06:26.000,141,11128711,112765,0,1779354385,13947.69180937,66.99697539000044,52978.47269832 2026-05-21,09:06:29.000,141,11128658,112845,0,1779354388,13947.56381947999,66.9053367000015,52978.45173696 2026-05-21,09:06:32.000,141,11128640,112885,0,1779354391,13947.819799259996,66.76435409999976,52978.59846648 2026-05-21,09:06:35.000,141,11128648,112965,0,1779354394,13947.73222723,66.68681366999954,52978.50763392001 2026-05-21,09:06:38.000,141,11128644,112765,0,1779354397,13947.69180937,66.53173280999908,52978.47269832 2026-05-21,09:06:43.000,141,11128717,113045,0,1779354402,13947.240476599989,66.27796413000033,52978.23513624 2026-05-21,09:06:46.000,141,11128726,113125,0,1779354405,13947.078805159988,66.09468675000244,52978.13731656 2026-05-21,09:06:49.000,141,11128710,112885,0,1779354408,13946.917133720002,65.86911459000112,52978.08141960001 2026-05-21,09:06:52.000,141,11128673,112885,0,1779354411,13946.667890249992,65.608296780003,52977.98359992001 2026-05-21,09:06:55.000,141,11128701,113365,0,1779354414,13946.35128368,65.26993854000466,52977.86481888001 2026-05-21,09:06:58.000,141,11128720,112765,0,1779354417,13946.06162234999,64.95977682000375,52977.627256800006 2026-05-21,09:07:01.000,141,11128674,112925,0,1779354420,13945.731543159993,64.64256597000349,52977.49450152 2026-05-21,09:07:04.000,141,11128663,113005,0,1779354423,13945.886478289998,64.37469902999874,52977.508475760005 2026-05-21,09:07:07.000,141,11128646,112965,0,1779354426,13945.953841389994,64.19142165000085,52977.389694720005 2026-05-21,09:07:10.000,141,11128705,112965,0,1779354429,13946.155930689994,64.07863557000383,52977.291875040006 2026-05-21,09:07:15.000,141,11128660,113285,0,1779354434,13946.39170154,64.10683209000126,52976.99142888 2026-05-21,09:07:18.000,141,11128758,112845,0,1779354437,13946.647681319992,64.32535512000322,52976.956493280006 2026-05-21,09:07:21.000,141,11128759,112765,0,1779354440,13946.721780729997,64.45928858999832,52977.0333516 2026-05-21,09:07:24.000,141,11128687,112885,0,1779354443,13946.755462280002,64.62846771000477,52976.99142888 2026-05-21,09:07:27.000,141,11128743,113005,0,1779354446,13946.667890249992,64.77649943999859,52977.124184160006 2026-05-21,09:07:30.000,141,11128713,112925,0,1779354449,13946.42538308999,64.93158029999904,52977.13117128 2026-05-21,09:07:33.000,141,11128685,112885,0,1779354452,13946.048149729999,64.91748204000032,52977.04732584001 2026-05-21,09:07:36.000,141,11128670,112725,0,1779354455,13946.054886039994,64.94567855999776,52977.15911976 2026-05-21,09:07:39.000,141,11128669,112805,0,1779354458,13946.075094969994,64.75535205000051,52977.04732584001 2026-05-21,09:07:42.000,141,11128706,113005,0,1779354461,13946.08183127999,64.69895900999836,52976.9634804 2026-05-21,09:07:47.000,141,11128705,113125,0,1779354466,13946.25023903,64.89633465000225,52976.6839956 2026-05-21,09:07:50.000,141,11128712,113045,0,1779354469,13946.587054529991,65.0514155100027,52976.69098272001 2026-05-21,09:07:53.000,141,11128672,112805,0,1779354472,13946.822825379997,65.25584027999867,52976.66303424001 2026-05-21,09:07:56.000,141,11128695,113045,0,1779354475,13946.816089070002,65.46026505000191,52976.64207288001 2026-05-21,09:07:59.000,141,11128696,112925,0,1779354478,13946.775671210002,65.59419852000428,52976.64207288001 2026-05-21,09:08:02.000,141,11128759,112845,0,1779354481,13946.728517039992,65.77042677000281,52976.60713728 2026-05-21,09:08:05.000,141,11128671,112725,0,1779354484,13946.748725969992,65.89731110999855,52976.60713728 2026-05-21,09:08:08.000,141,11128608,113085,0,1779354487,13947.024914679998,65.91845850000391,52976.788802400006 2026-05-21,09:08:11.000,141,11128709,112925,0,1779354490,13947.045123609998,65.99599893000413,52976.72591832 2026-05-21,09:08:14.000,141,11128627,112805,0,1779354493,13947.159640879989,65.8902619799992,52976.71194408001 2026-05-21,09:08:19.000,141,11128695,112725,0,1779354498,13947.099014089988,65.45321592000255,52976.46739488 2026-05-21,09:08:22.000,141,11128642,113005,0,1779354501,13947.024914679998,65.13600507000228,52976.383549440005 2026-05-21,09:08:25.000,141,11128728,112965,0,1779354504,13946.822825379997,64.67781162000028,52976.27175552 2026-05-21,09:08:28.000,141,11128666,112885,0,1779354507,13946.613999770001,64.22666729999764,52976.17393584 2026-05-21,09:08:31.000,141,11128671,113085,0,1779354510,13946.28392057999,63.83896515000379,52975.99227072001 2026-05-21,09:08:34.000,141,11128675,112925,0,1779354513,13946.068358659999,63.38077170000179,52975.761695760004 2026-05-21,09:08:37.000,141,11128748,112885,0,1779354516,13946.135721759994,63.01421693999873,52975.60797912001 2026-05-21,09:08:40.000,141,11128651,112765,0,1779354519,13946.580318219996,62.78159564999805,52975.6708632 2026-05-21,09:08:43.000,141,11128619,112805,0,1779354522,13946.863243239997,62.584220010001445,52975.55906928001 2026-05-21,09:08:46.000,141,11128689,112765,0,1779354525,13947.125959329998,62.52077783999994,52975.55208216 2026-05-21,09:08:51.000,141,11128695,112885,0,1779354530,13947.132695639993,62.72520261000318,52975.328494320005 2026-05-21,09:08:54.000,141,11128734,112765,0,1779354533,13947.247212909999,62.88733260000299,52975.37041704001 2026-05-21,09:08:57.000,141,11128672,112965,0,1779354536,13947.375202799994,63.28208388000348,52975.3564428 2026-05-21,09:09:00.000,141,11128702,112845,0,1779354539,13947.253949219994,63.860112540001865,52975.46823672001 2026-05-21,09:09:03.000,141,11128717,112805,0,1779354542,13947.36846649,64.31830599000386,52975.52413368 2026-05-21,09:09:06.000,141,11128755,112845,0,1779354545,13947.678336749996,64.74125379000179,52975.65688896001 2026-05-21,09:09:09.000,141,11128722,113005,0,1779354548,13948.069042729992,65.20649637000315,52975.79663136 2026-05-21,09:09:12.000,141,11128702,112965,0,1779354551,13948.405858229999,65.63649330000044,52976.15996160001 2026-05-21,09:09:15.000,141,11128668,112965,0,1779354554,13948.190296309993,65.8550163300024,52976.32066536 2026-05-21,09:09:18.000,141,11128656,112805,0,1779354557,13948.015152250002,66.01714632000221,52976.39752368001 2026-05-21,09:09:23.000,141,11128658,113045,0,1779354562,13946.876715860002,66.04534283999965,52976.15996160001 2026-05-21,09:09:26.000,141,11128696,112965,0,1779354565,13946.418646779995,65.7563285100041,52976.0551548 2026-05-21,09:09:29.000,141,11128630,113125,0,1779354568,13946.04141341999,65.2981350600021,52975.86650256 2026-05-21,09:09:32.000,141,11128716,112765,0,1779354571,13945.670916369992,64.46633771999768,52975.712785920005 2026-05-21,09:09:35.000,141,11128677,112925,0,1779354574,13945.428409209992,63.676835160003975,52975.44028824001 2026-05-21,09:09:38.000,141,11128748,112685,0,1779354577,13945.19263836,62.92257824999979,52975.15381632001 2026-05-21,09:09:41.000,141,11128667,112605,0,1779354580,13945.13201157,62.20356698999967,52974.88131864 2026-05-21,09:09:44.000,141,11128739,112805,0,1779354583,13945.576608030002,61.51980138000363,52974.6926664 2026-05-21,09:09:47.000,141,11128647,112725,0,1779354586,13946.014468179994,61.06160793000163,52974.48305280001 2026-05-21,09:09:50.000,141,11128683,112885,0,1779354589,13946.358019989995,60.76554446999944,52974.3083748 2026-05-21,09:09:55.000,141,11128666,113125,0,1779354594,13946.762198589997,60.53997230999812,52973.986967280005 2026-05-21,09:09:58.000,141,11128664,113005,0,1779354597,13947.139431949989,60.51882492000004,52974.04286424 2026-05-21,09:10:01.000,141,11128748,112845,0,1779354600,13947.119223019989,60.58226709000155,52974.035877120004 2026-05-21,09:10:04.000,141,11128718,112805,0,1779354603,13947.004705749998,60.673905780000496,52974.035877120004 2026-05-21,09:10:07.000,141,11128652,112805,0,1779354606,13947.078805159988,60.82898664000095,52974.00094152 2026-05-21,09:10:10.000,141,11128692,112525,0,1779354609,13947.30110338999,61.082755319999706,52974.056838480006 2026-05-21,09:10:13.000,141,11128657,112885,0,1779354612,13947.577292099995,61.4775066000002,52974.0638256 2026-05-21,09:10:16.000,141,11128705,112925,0,1779354615,13948.082515349997,62.11192830000073,52974.36427176001 2026-05-21,09:10:19.000,141,11128637,112925,0,1779354618,13948.197032620003,62.71815348000382,52974.55292400001 2026-05-21,09:10:22.000,141,11128710,113085,0,1779354621,13948.129669519993,63.0847082399996,52974.59484672 2026-05-21,09:10:27.000,141,11128759,112765,0,1779354626,13947.58402840999,63.55699995000032,52974.608820960006 2026-05-21,09:10:30.000,141,11128649,112925,0,1779354629,13947.092277779993,63.69093342000269,52974.64375656 2026-05-21,09:10:33.000,141,11128697,112765,0,1779354632,13946.317602129995,63.578147339998395,52974.559911120006 2026-05-21,09:10:36.000,141,11128682,112845,0,1779354635,13945.462090759996,63.345526049997716,52974.35728464 2026-05-21,09:10:39.000,141,11128770,112965,0,1779354638,13945.04443953999,62.943725639997865,52974.14767104001 2026-05-21,09:10:42.000,141,11128630,112805,0,1779354641,13944.896240719994,62.56307262000337,52973.86119912001 2026-05-21,09:10:45.000,141,11128671,112845,0,1779354644,13945.26673776999,62.25291090000246,52973.6096628 2026-05-21,09:10:48.000,141,11128648,113005,0,1779354647,13946.2300301,61.893405269998766,52973.602675680006 2026-05-21,09:10:51.000,141,11128723,112765,0,1779354650,13947.085541469998,61.86520875000133,52973.51184312 2026-05-21,09:10:54.000,141,11128651,112845,0,1779354653,13947.637918889995,61.92865092000284,52973.44895904 2026-05-21,09:10:59.000,141,11128715,112845,0,1779354658,13948.197032620003,62.22471437999775,52973.30222952 2026-05-21,09:11:02.000,141,11128724,112965,0,1779354661,13948.412594539994,62.54897436000465,52973.42101056 2026-05-21,09:11:05.000,141,11128682,112885,0,1779354664,13948.271132029993,62.88733260000299,52973.44197192 2026-05-21,09:11:08.000,141,11128709,112885,0,1779354667,13948.055570110002,63.049462590002804,52973.56075296 2026-05-21,09:11:11.000,141,11128621,112765,0,1779354670,13947.880426049996,63.042413460003445,52973.51184312 2026-05-21,09:11:14.000,141,11128710,112925,0,1779354673,13947.988207009992,62.92962737999915,52973.47690752001 2026-05-21,09:11:17.000,141,11128744,113085,0,1779354676,13948.095987970002,62.633563920004235,52973.47690752001 2026-05-21,09:11:20.000,141,11128621,112885,0,1779354679,13948.50016656999,62.302254809997976,52973.679534 2026-05-21,09:11:23.000,141,11128699,112925,0,1779354682,13948.56752967,61.98504395999771,52973.651585520005 2026-05-21,09:11:26.000,141,11128632,112845,0,1779354685,13948.56079335999,61.75242267000431,52973.58870144 2026-05-21,09:11:31.000,141,11128694,112565,0,1779354690,13948.298077269988,61.58324354999786,52973.35113936 2026-05-21,09:11:34.000,141,11128667,112725,0,1779354693,13948.331758819993,61.533899640002346,52973.386074960006 2026-05-21,09:11:37.000,141,11128704,113125,0,1779354696,13948.392385609994,61.5761944199985,52973.39306208 2026-05-21,09:11:40.000,141,11128642,112805,0,1779354699,13948.426067159999,61.60439094000321,52973.42799768001 2026-05-21,09:11:43.000,141,11128702,112805,0,1779354702,13948.304813579998,61.66078397999809,52973.37210072 2026-05-21,09:11:46.000,141,11128725,112845,0,1779354705,13948.149878449993,61.63258746000065,52973.35113936 2026-05-21,09:11:49.000,141,11128650,112965,0,1779354708,13947.934316530002,61.55504703000042,52973.30222952 2026-05-21,09:11:52.000,141,11128676,112885,0,1779354711,13947.846744499991,61.308327480001026,52973.42101056 2026-05-21,09:11:55.000,141,11128609,112885,0,1779354714,13947.63118258,60.97701837000204,52973.26030680001 2026-05-21,09:11:58.000,141,11128670,112885,0,1779354717,13947.509929,60.61751273999835,52973.07165456001 2026-05-21,09:12:03.000,141,11128645,113045,0,1779354722,13947.274158149994,60.10997538000083,52972.65242736 2026-05-21,09:12:06.000,141,11128685,112965,0,1779354725,13947.334784939994,59.870304960000794,52972.4917236 2026-05-21,09:12:09.000,141,11128678,113005,0,1779354728,13947.435829589995,59.79276453000057,52972.407878160004 2026-05-21,09:12:12.000,141,11128676,112845,0,1779354731,13947.456038519995,59.71522410000034,52972.33800696 2026-05-21,09:12:15.000,141,11128674,113045,0,1779354734,13947.334784939994,59.77866627000185,52972.19826456 2026-05-21,09:12:18.000,141,11128652,113005,0,1779354737,13947.240476599989,59.79276453000057,52972.093457760006 2026-05-21,09:12:21.000,141,11128587,112885,0,1779354740,13947.200058739989,59.96194364999974,52971.98166384 2026-05-21,09:12:24.000,141,11128614,113005,0,1779354743,13947.42909328,60.02538582000125,52972.142367600005 2026-05-21,09:12:27.000,141,11128657,113125,0,1779354746,13947.50319268999,60.215712329998496,52972.07948352 2026-05-21,09:12:30.000,141,11128662,113005,0,1779354749,13947.58402840999,60.38489144999767,52971.932754 2026-05-21,09:12:35.000,141,11128644,113205,0,1779354754,13947.415620659995,60.624561869997706,52971.71615328 2026-05-21,09:12:38.000,141,11128721,112885,0,1779354757,13947.42909328,60.71620056000393,52971.67423056 2026-05-21,09:12:41.000,141,11128669,112765,0,1779354760,13947.354993869994,60.70210229999793,52971.68121768001 2026-05-21,09:12:44.000,141,11128703,112925,0,1779354763,13947.125959329998,60.70915143000457,52971.60435936 2026-05-21,09:12:47.000,141,11128639,112845,0,1779354766,13946.883452169997,60.63161100000434,52971.48557832 2026-05-21,09:12:50.000,141,11128655,112885,0,1779354769,13946.728517039992,60.58931622000091,52971.3388488 2026-05-21,09:12:53.000,141,11128675,113085,0,1779354772,13946.654417630001,60.4271862300011,52971.185132160004 2026-05-21,09:12:56.000,141,11128591,112805,0,1779354775,13947.105750399998,60.37079318999895,52971.28993896 2026-05-21,09:12:59.000,141,11128629,112805,0,1779354778,13947.34152124999,60.272105370000645,52971.24102912 2026-05-21,09:13:02.000,141,11128622,112805,0,1779354781,13947.617709959995,60.215712329998496,52971.15019656 2026-05-21,09:13:07.000,141,11128699,113005,0,1779354786,13947.68507305999,60.24390885000321,52970.91263448001 2026-05-21,09:13:10.000,141,11128687,112965,0,1779354789,13947.725490919991,60.24390885000321,52970.84276328001 2026-05-21,09:13:13.000,141,11128636,112805,0,1779354792,13947.73222723,60.20161406999978,52970.89167312001 2026-05-21,09:13:16.000,141,11128674,112685,0,1779354795,13947.738963539996,60.18751581000106,52970.83577616 2026-05-21,09:13:19.000,141,11128664,112845,0,1779354798,13947.73222723,60.102926250001474,52970.751930720005 2026-05-21,09:13:22.000,141,11128647,113005,0,1779354801,13947.786117709991,60.07472973000404,52970.730969360004 2026-05-21,09:13:25.000,141,11128681,112445,0,1779354804,13947.880426049996,60.01833669000189,52970.66109816 2026-05-21,09:13:28.000,141,11128658,112845,0,1779354807,13948.250923099993,59.912599740004225,52970.8148148 2026-05-21,09:13:31.000,141,11128629,112885,0,1779354810,13948.439539779989,59.856206700002076,52970.84276328001 2026-05-21,09:13:34.000,141,11128640,112805,0,1779354813,13948.5877386,59.856206700002076,52970.884686 2026-05-21,09:13:39.000,141,11128676,112645,0,1779354818,13948.473221329994,59.919648870003584,52970.730969360004 2026-05-21,09:13:42.000,141,11128695,112925,0,1779354821,13948.52037549999,59.9337471300023,52970.703020880006 2026-05-21,09:13:45.000,141,11128733,113125,0,1779354824,13948.533848119994,60.07472973000404,52970.78686632 2026-05-21,09:13:48.000,141,11128651,112765,0,1779354827,13948.486693949999,60.095877120002115,52970.82878904 2026-05-21,09:13:51.000,141,11128691,112965,0,1779354830,13948.50016656999,60.152270160004264,52970.84276328001 2026-05-21,09:13:54.000,141,11128663,112885,0,1779354833,13948.50016656999,60.20866319999914,52970.86372464001 2026-05-21,09:13:57.000,141,11128670,113005,0,1779354836,13948.493430259994,60.222761459997855,52970.85673752 2026-05-21,09:14:00.000,141,11128643,113005,0,1779354839,13948.836982069995,60.20866319999914,52971.05936400001 2026-05-21,09:14:03.000,141,11128694,112845,0,1779354842,13948.917817789996,60.17341755000234,52971.04538976 2026-05-21,09:14:06.000,141,11128731,112845,0,1779354845,13948.985180889991,60.11702451000019,52971.0942996 2026-05-21,09:14:11.000,141,11128697,112965,0,1779354850,13948.66857432,60.081778860003396,52970.89167312001 2026-05-21,09:14:14.000,141,11128677,112805,0,1779354853,13948.56752967,60.01128756000253,52970.80782768 2026-05-21,09:14:17.000,141,11128735,112725,0,1779354856,13948.426067159999,59.98309103999782,52970.77289208001 2026-05-21,09:14:20.000,141,11128662,112805,0,1779354859,13948.385649299998,59.870304960000794,52970.65411104001 2026-05-21,09:14:23.000,141,11128633,112965,0,1779354862,13948.311549889993,59.84915757000272,52970.65411104001 2026-05-21,09:14:26.000,141,11128623,112965,0,1779354865,13948.284604649998,59.77161714000249,52970.57725272001 2026-05-21,09:14:29.000,141,11128698,112885,0,1779354868,13948.210505239993,59.687027580002905,52970.5003944 2026-05-21,09:14:32.000,141,11128647,113045,0,1779354871,13948.533848119994,59.55309411000053,52970.54231712 2026-05-21,09:14:35.000,141,11128625,112765,0,1779354874,13948.453012399994,59.43325890000415,52970.47244592 2026-05-21,09:14:38.000,141,11128587,112805,0,1779354877,13948.426067159999,59.39096412000072,52970.40956184001 2026-05-21,09:14:43.000,141,11128605,112885,0,1779354882,13948.129669519993,59.31342369000049,52970.185974 2026-05-21,09:14:46.000,141,11128608,113085,0,1779354885,13948.163351069998,59.25703064999834,52970.15103840001 2026-05-21,09:14:49.000,141,11128628,112805,0,1779354888,13948.129669519993,59.20063761000347,52970.10911568 2026-05-21,09:14:52.000,141,11128707,112845,0,1779354891,13948.122933209997,59.221785000001546,52970.05321872001 2026-05-21,09:14:55.000,141,11128695,112925,0,1779354894,13948.203768929998,59.29227630000241,52970.0462316 2026-05-21,09:14:58.000,141,11128605,112605,0,1779354897,13948.237450479988,59.405062379999436,52970.05321872001 2026-05-21,09:15:01.000,141,11128702,112885,0,1779354900,13948.271132029993,59.52489759000309,52970.02527024001 2026-05-21,09:15:04.000,141,11128581,113085,0,1779354903,13948.54058442999,59.60948715000268,52970.13706416 2026-05-21,09:15:07.000,141,11128631,112965,0,1779354906,13948.70899218,59.76456801000313,52970.20693536 2026-05-21,09:15:10.000,141,11128669,112805,0,1779354909,13948.60794753,59.96194364999974,52970.15802552 2026-05-21,09:15:15.000,141,11128669,112765,0,1779354914,13948.527111809999,60.23685972000385,52970.03924448 2026-05-21,09:15:18.000,141,11128682,112685,0,1779354917,13948.506902879999,60.35669493000023,52970.06020584 2026-05-21,09:15:21.000,141,11128662,112965,0,1779354920,13948.574265979994,60.47653014000389,52970.02527024001 2026-05-21,09:15:24.000,141,11128597,113045,0,1779354923,13948.60794753,60.57521796000219,52970.05321872001 2026-05-21,09:15:27.000,141,11128701,112845,0,1779354926,13948.675310629995,60.63161100000434,52970.02527024001 2026-05-21,09:15:30.000,141,11128665,112725,0,1779354929,13948.66857432,60.688004039999214,52970.02527024001 2026-05-21,09:15:33.000,141,11128677,113045,0,1779354932,13948.70899218,60.680954909999855,52969.976360399996 2026-05-21,09:15:36.000,141,11128611,112845,0,1779354935,13948.964971959991,60.69505316999857,52970.1161028 2026-05-21,09:15:39.000,141,11128629,112925,0,1779354938,13949.126643399992,60.624561869997706,52970.15103840001 2026-05-21,09:15:42.000,141,11128675,112965,0,1779354941,13949.167061259992,60.60341447999963,52970.144051279996 2026-05-21,09:15:47.000,141,11128667,112845,0,1779354946,13948.978444579996,60.61751273999835,52969.89251496 2026-05-21,09:15:50.000,141,11128630,112965,0,1779354949,13948.998653509996,60.511775790000684,52969.92745056 2026-05-21,09:15:53.000,141,11128645,112805,0,1779354952,13949.092961850001,60.511775790000684,52969.90648920001 2026-05-21,09:15:56.000,141,11128619,112765,0,1779354955,13949.106434469992,60.448333619999175,52969.85757936001 2026-05-21,09:15:59.000,141,11128644,112805,0,1779354958,13949.254633290002,60.43423536000046,52969.85757936001 2026-05-21,09:16:02.000,141,11128630,113045,0,1779354961,13949.261369599997,60.3919405800043,52969.89251496 2026-05-21,09:16:05.000,141,11128672,113125,0,1779354964,13949.416304730003,60.441284489999816,52969.93443768001 2026-05-21,09:16:08.000,141,11128610,112965,0,1779354967,13949.78006546999,60.448333619999175,52970.12308992001 2026-05-21,09:16:11.000,141,11128637,113085,0,1779354970,13949.75985653999,60.504726660001324,52970.10911568 2026-05-21,09:16:14.000,141,11128590,112845,0,1779354973,13949.92152797999,60.48357927000325,52970.19296112001 2026-05-21,09:16:19.000,141,11128600,112845,0,1779354978,13949.76659285,60.6386601300037,52970.12308992001 2026-05-21,09:16:22.000,141,11128581,113245,0,1779354981,13949.84742857,60.75849534000008,52970.12308992001 2026-05-21,09:16:25.000,141,11128619,112925,0,1779354984,13949.84069225999,60.864232289997744,52970.20693536 2026-05-21,09:16:28.000,141,11128662,112725,0,1779354987,13949.82721964,60.94177271999797,52970.23488384 2026-05-21,09:16:31.000,141,11128649,112965,0,1779354990,13949.793538089994,61.02636228000483,52970.21392248 2026-05-21,09:16:34.000,141,11128610,112845,0,1779354993,13949.78006546999,61.146197490001214,52970.33270352 2026-05-21,09:16:37.000,141,11128643,112965,0,1779354996,13949.773329159994,61.26603270000487,52970.346677760004 2026-05-21,09:16:40.000,141,11128574,113005,0,1779354999,13950.06299048999,61.308327480001026,52970.59821408 2026-05-21,09:16:43.000,141,11128656,113125,0,1779355002,13950.06299048999,61.371769650002534,52970.66109816 2026-05-21,09:16:46.000,141,11128655,113125,0,1779355005,13949.94173690999,61.42816269000468,52970.59122696 2026-05-21,09:16:51.000,141,11128628,112725,0,1779355010,13949.67902081999,61.533899640002346,52970.42353608 2026-05-21,09:16:54.000,141,11128623,112845,0,1779355013,13949.658811889989,61.590292680004495,52970.47943304 2026-05-21,09:16:57.000,141,11128677,112965,0,1779355016,13949.645339269999,61.5761944199985,52970.37462624 2026-05-21,09:17:00.000,141,11128595,112925,0,1779355019,13949.571239859994,61.533899640002346,52970.38860048001 2026-05-21,09:17:03.000,141,11128674,112765,0,1779355022,13949.598185099989,61.45635921000212,52970.346677760004 2026-05-21,09:17:06.000,141,11128595,112765,0,1779355025,13949.557767239989,61.42111355999805,52970.311742159996 2026-05-21,09:17:09.000,141,11128658,112765,0,1779355028,13949.557767239989,61.34357312999782,52970.248858080005 2026-05-21,09:17:12.000,141,11128603,112885,0,1779355031,13949.732911299994,61.26603270000487,52970.3955876 2026-05-21,09:17:15.000,141,11128643,112885,0,1779355034,13949.726174989999,61.16734487999929,52970.40956184001 2026-05-21,09:17:18.000,141,11128645,113085,0,1779355037,13949.746383919999,61.10390270999778,52970.35366488 2026-05-21,09:17:23.000,141,11128584,112765,0,1779355042,13949.409568419993,61.04046054000355,52970.09514144 2026-05-21,09:17:26.000,141,11128654,112645,0,1779355045,13949.429777349993,60.9840675000014,52970.09514144 2026-05-21,09:17:29.000,141,11128590,112885,0,1779355048,13949.396095800003,60.87128142000438,52970.0462316 2026-05-21,09:17:32.000,141,11128597,112845,0,1779355051,13949.423041039998,60.8853796800031,52970.02527024001 2026-05-21,09:17:35.000,141,11128657,112765,0,1779355054,13949.443249969998,60.80079012000351,52970.02527024001 2026-05-21,09:17:38.000,141,11128612,113125,0,1779355057,13949.423041039998,60.82898664000095,52970.0462316 2026-05-21,09:17:41.000,141,11128616,113125,0,1779355060,13949.449986279993,60.81488838000223,52970.03924448 2026-05-21,09:17:44.000,141,11128655,112885,0,1779355063,13949.672284509994,60.81488838000223,52970.22789672 2026-05-21,09:17:47.000,141,11128609,112765,0,1779355066,13949.76659285,60.83603577000031,52970.22090960001 2026-05-21,09:17:50.000,141,11128653,112845,0,1779355069,13949.705966059999,60.87128142000438,52970.22789672 2026-05-21,09:17:55.000,141,11128614,112965,0,1779355074,13949.490404139993,60.99111663000076,52970.10212856001 2026-05-21,09:17:58.000,141,11128662,112885,0,1779355077,13949.429777349993,61.00521488999948,52970.05321872001 2026-05-21,09:18:01.000,141,11128613,112845,0,1779355080,13949.416304730003,61.03341141000419,52970.032257360006 2026-05-21,09:18:04.000,141,11128624,113005,0,1779355083,13949.396095800003,61.132099230002495,52970.032257360006 2026-05-21,09:18:07.000,141,11128655,112685,0,1779355086,13949.375886870002,61.16029574999993,52970.0462316 2026-05-21,09:18:10.000,141,11128582,112525,0,1779355089,13949.369150559993,61.20963966000272,52969.99033464 2026-05-21,09:18:13.000,141,11128563,112885,0,1779355092,13949.355677940002,61.27308183000423,52970.03924448 2026-05-21,09:18:16.000,141,11128597,113045,0,1779355095,13949.604921409998,61.29422922000231,52970.199948240006 2026-05-21,09:18:19.000,141,11128600,112805,0,1779355098,13949.604921409998,61.308327480001026,52970.15802552 2026-05-21,09:18:22.000,141,11128644,112845,0,1779355101,13949.598185099989,61.322425739999744,52970.17199976001 2026-05-21,09:18:27.000,141,11128604,112765,0,1779355106,13949.268105909992,61.39291704000061,52969.976360399996 2026-05-21,09:18:30.000,141,11128618,112805,0,1779355109,13949.261369599997,61.308327480001026,52969.99033464 2026-05-21,09:18:33.000,141,11128659,113085,0,1779355112,13949.200742809997,61.33652399999846,52969.976360399996 2026-05-21,09:18:36.000,141,11128620,112885,0,1779355115,13949.167061259992,61.29422922000231,52969.92745056 2026-05-21,09:18:39.000,141,11128637,112565,0,1779355118,13949.146852329992,61.322425739999744,52969.8715536 2026-05-21,09:18:42.000,141,11128669,112765,0,1779355121,13949.187270189992,61.27308183000423,52969.8715536 2026-05-21,09:18:45.000,141,11128638,112645,0,1779355124,13949.180533879997,61.20963966000272,52969.843605120004 2026-05-21,09:18:48.000,141,11128598,112925,0,1779355127,13949.409568419993,61.195541400004004,52970.011296000004 2026-05-21,09:18:51.000,141,11128585,113085,0,1779355130,13949.396095800003,61.17439400999865,52969.99033464 2026-05-21,09:18:54.000,141,11128669,112965,0,1779355133,13949.396095800003,61.25193443999888,52969.96937328 2026-05-21,09:18:59.000,141,11128621,112645,0,1779355138,13949.039071369996,61.22373792000144,52969.68290136 2026-05-21,09:19:02.000,141,11128651,113085,0,1779355141,13949.032335060001,61.28013096000359,52969.745785440005 2026-05-21,09:19:05.000,141,11128678,112765,0,1779355144,13949.059280299996,61.27308183000423,52969.745785440005 2026-05-21,09:19:08.000,141,11128684,112765,0,1779355147,13949.045807679991,61.322425739999744,52969.745785440005 2026-05-21,09:19:11.000,141,11128608,112645,0,1779355150,13949.025598749991,61.33652399999846,52969.76674680001 2026-05-21,09:19:14.000,141,11128663,112805,0,1779355153,13948.998653509996,61.371769650002534,52969.745785440005 2026-05-21,09:19:17.000,141,11128626,112565,0,1779355156,13949.005389819991,61.357671390003816,52969.794695280005 2026-05-21,09:19:20.000,141,11128587,112925,0,1779355159,13949.288314839992,61.40701529999933,52969.96937328 2026-05-21,09:19:23.000,141,11128630,112845,0,1779355162,13949.247896979992,61.40701529999933,52969.92745056 2026-05-21,09:19:26.000,141,11128637,112565,0,1779355165,13949.214215430002,61.42111355999805,52969.913476320005 2026-05-21,09:19:31.000,141,11128595,112685,0,1779355170,13948.89087255,61.47045747000084,52969.7318112 2026-05-21,09:19:34.000,141,11128655,112765,0,1779355173,13948.897608859996,61.484555729999556,52969.78770816001 2026-05-21,09:19:37.000,141,11128614,112965,0,1779355176,13948.897608859996,61.47045747000084,52969.7318112 2026-05-21,09:19:40.000,141,11128620,113085,0,1779355179,13948.82350944999,61.484555729999556,52969.73879832001 2026-05-21,09:19:43.000,141,11128581,112885,0,1779355182,13948.83024576,61.46340834000148,52969.745785440005 2026-05-21,09:19:46.000,141,11128639,112805,0,1779355185,13948.7898279,61.44931008000276,52969.70386272 2026-05-21,09:19:49.000,141,11128617,112885,0,1779355188,13948.7898279,61.43521182000404,52969.68290136 2026-05-21,09:19:52.000,141,11128580,113005,0,1779355191,13949.106434469992,61.41406442999869,52969.89950208 2026-05-21,09:19:55.000,141,11128664,112965,0,1779355194,13949.012126130001,61.41406442999869,52969.87854072 2026-05-21,09:19:58.000,141,11128589,112965,0,1779355197,13949.018862439996,61.39996616999997,52969.913476320005 2026-05-21,09:20:03.000,141,11128607,112645,0,1779355202,13948.70899218,61.45635921000212,52969.70386272 2026-05-21,09:20:06.000,141,11128604,112965,0,1779355205,13948.735937419995,61.51275225000427,52969.70386272 2026-05-21,09:20:09.000,141,11128677,112685,0,1779355208,13948.68204693999,61.56914528999914,52969.71783696001 2026-05-21,09:20:12.000,141,11128598,113045,0,1779355211,13948.72246479999,61.56209615999978,52969.66892712001 2026-05-21,09:20:15.000,141,11128590,112885,0,1779355214,13948.74267372999,61.62553833000129,52969.627004400005 2026-05-21,09:20:18.000,141,11128566,112765,0,1779355217,13948.735937419995,61.65373484999873,52969.68988848001 2026-05-21,09:20:21.000,141,11128646,112805,0,1779355220,13948.68204693999,61.66783311000472,52969.68988848001 2026-05-21,09:20:24.000,141,11128588,112845,0,1779355223,13948.655101699995,61.724226149999595,52969.73879832001 2026-05-21,09:20:27.000,141,11128634,112845,0,1779355226,13948.655101699995,61.780619190001744,52969.68988848001 2026-05-21,09:20:30.000,141,11128634,112525,0,1779355229,13948.68204693999,61.83701223000389,52969.696875600006 2026-05-21,09:20:35.000,141,11128647,113005,0,1779355234,13948.64162907999,61.83701223000389,52969.71084984 2026-05-21,09:20:38.000,141,11128602,112965,0,1779355237,13948.655101699995,61.87930701000005,52969.75277256 2026-05-21,09:20:41.000,141,11128683,112805,0,1779355240,13948.60794753,61.942749180001556,52969.696875600006 2026-05-21,09:20:44.000,141,11128646,112965,0,1779355243,13948.60121121999,61.999142220003705,52969.71084984 2026-05-21,09:20:47.000,141,11128607,112885,0,1779355246,13948.554057049994,62.0343878700005,52969.696875600006 2026-05-21,09:20:50.000,141,11128663,112445,0,1779355249,13948.54732074,62.04848612999922,52969.7318112 2026-05-21,09:20:53.000,141,11128652,112685,0,1779355252,13948.506902879999,62.19651786000031,52969.75975968 2026-05-21,09:20:56.000,141,11128584,112765,0,1779355255,13948.486693949999,62.20356698999967,52969.70386272 2026-05-21,09:20:59.000,141,11128582,112605,0,1779355258,13948.56752967,62.26700916000118,52969.70386272 2026-05-21,09:21:02.000,141,11128685,112765,0,1779355261,13948.52037549999,62.302254809997976,52969.66892712001 2026-05-21,09:21:07.000,141,11128577,112565,0,1779355266,13948.486693949999,62.365696979999484,52969.63399152 2026-05-21,09:21:10.000,141,11128576,112805,0,1779355269,13948.54732074,62.400942630003556,52969.745785440005 2026-05-21,09:21:13.000,141,11128639,112965,0,1779355272,13948.533848119994,62.45028653999907,52969.71084984 2026-05-21,09:21:16.000,141,11128671,113005,0,1779355275,13948.513639189994,62.44323740999971,52969.68988848001 2026-05-21,09:21:19.000,141,11128654,112645,0,1779355278,13948.50016656999,62.42913915000099,52969.66892712001 2026-05-21,09:21:22.000,141,11128626,112765,0,1779355281,13948.453012399994,62.48553219000314,52969.72482408 2026-05-21,09:21:25.000,141,11128618,112925,0,1779355284,13948.50016656999,62.45028653999907,52969.68290136 2026-05-21,09:21:28.000,141,11128604,112925,0,1779355287,13948.735937419995,62.415040890002274,52969.89251496 2026-05-21,09:21:31.000,141,11128634,112605,0,1779355290,13948.80330051999,62.45028653999907,52969.85757936001 2026-05-21,09:21:34.000,141,11128658,112805,0,1779355293,13948.74941004,62.45733566999843,52969.88552784001 2026-05-21,09:21:39.000,141,11128612,112765,0,1779355298,13948.473221329994,62.54897436000465,52969.66892712001 2026-05-21,09:21:42.000,141,11128623,112685,0,1779355301,13948.493430259994,62.55602349000401,52969.68290136 2026-05-21,09:21:45.000,141,11128697,112805,0,1779355304,13948.466485019999,62.534876099998655,52969.65495288 2026-05-21,09:21:48.000,141,11128609,112885,0,1779355307,13948.50016656999,62.59831827000016,52969.68988848001 2026-05-21,09:21:51.000,141,11128611,112685,0,1779355310,13948.446276089999,62.61946565999824,52969.71084984 2026-05-21,09:21:54.000,141,11128638,112765,0,1779355313,13948.47995763999,62.59831827000016,52969.65495288 2026-05-21,09:21:57.000,141,11128657,112765,0,1779355316,13948.493430259994,62.69700608999847,52969.675914240004 2026-05-21,09:22:00.000,141,11128670,112845,0,1779355319,13948.64162907999,62.70405521999783,52969.78770816001 2026-05-21,09:22:03.000,141,11128650,112685,0,1779355322,13948.78309158999,62.774546519998694,52969.93443768001 2026-05-21,09:22:06.000,141,11128596,112805,0,1779355325,13948.68878325,62.78159564999805,52969.843605120004 2026-05-21,09:22:11.000,141,11128592,112925,0,1779355330,13948.412594539994,62.83093956000084,52969.58508168 2026-05-21,09:22:14.000,141,11128655,112885,0,1779355333,13948.432803469994,62.823890430001484,52969.63399152 2026-05-21,09:22:17.000,141,11128705,112765,0,1779355336,13948.405858229999,62.88028347000363,52969.640978639996 2026-05-21,09:22:20.000,141,11128611,112565,0,1779355339,13948.426067159999,62.88028347000363,52969.65495288 2026-05-21,09:22:23.000,141,11128659,112845,0,1779355342,13948.47995763999,62.89438173000235,52969.5920688 2026-05-21,09:22:26.000,141,11128660,112725,0,1779355345,13948.506902879999,62.92962737999915,52969.65495288 2026-05-21,09:22:29.000,141,11128608,113045,0,1779355348,13948.52037549999,62.943725639997865,52969.71783696001 2026-05-21,09:22:32.000,141,11128629,112925,0,1779355351,13948.86392730999,62.943725639997865,52969.90648920001 2026-05-21,09:22:35.000,141,11128586,112965,0,1779355354,13948.857190999996,62.97897129000194,52969.8016824 2026-05-21,09:22:38.000,141,11128717,113005,0,1779355357,13948.938026719996,63.000118680000014,52969.82963088 2026-05-21,09:22:43.000,141,11128699,112605,0,1779355362,13948.64836539,63.09880649999832,52969.66194 2026-05-21,09:22:46.000,141,11128651,112805,0,1779355365,13948.70899218,63.225690840001334,52969.627004400005 2026-05-21,09:22:49.000,141,11128632,112845,0,1779355368,13948.76961897,63.26093648999813,52969.65495288 2026-05-21,09:22:52.000,141,11128653,112885,0,1779355371,13948.74267372999,63.35257518000435,52969.66194 2026-05-21,09:22:55.000,141,11128617,112805,0,1779355374,13948.74941004,63.408968219999224,52969.68290136 2026-05-21,09:22:58.000,141,11128625,112725,0,1779355377,13948.735937419995,63.444213870003296,52969.63399152 2026-05-21,09:23:01.000,141,11128679,112445,0,1779355380,13948.715728489995,63.52880343000288,52969.64796576001 2026-05-21,09:23:04.000,141,11128679,112845,0,1779355383,13948.87066362,63.56404907999968,52969.76674680001 2026-05-21,09:23:07.000,141,11128611,113165,0,1779355386,13948.897608859996,63.55699995000032,52969.78770816001 2026-05-21,09:23:10.000,141,11128620,112885,0,1779355389,13948.88413623999,63.585196469997754,52969.71783696001 2026-05-21,09:23:15.000,141,11128699,112805,0,1779355394,13948.506902879999,63.64863863999926,52969.53617184 2026-05-21,09:23:18.000,141,11128636,112845,0,1779355397,13948.486693949999,63.64863863999926,52969.48027488001 2026-05-21,09:23:21.000,141,11128620,112365,0,1779355400,13948.466485019999,63.620442120001826,52969.410403680005 2026-05-21,09:23:24.000,141,11128667,112885,0,1779355403,13948.392385609994,63.53585256000224,52969.37546808 2026-05-21,09:23:27.000,141,11128688,112805,0,1779355406,13948.325022509998,63.49355777999881,52969.39642944 2026-05-21,09:23:30.000,141,11128627,112925,0,1779355409,13948.102724279997,63.401919089999865,52969.24969992 2026-05-21,09:23:33.000,141,11128617,112805,0,1779355412,13947.799590329996,63.12700302000303,52969.16585448001 2026-05-21,09:23:36.000,141,11128645,112965,0,1779355415,13947.516665309995,62.73225174000254,52969.06803480001 2026-05-21,09:23:39.000,141,11128676,112725,0,1779355418,13947.274158149994,62.16127221000352,52968.99816360001 2026-05-21,09:23:42.000,141,11128640,112765,0,1779355421,13946.816089070002,61.484555729999556,52968.76060152001 2026-05-21,09:23:47.000,141,11128608,112845,0,1779355426,13945.670916369992,60.17341755000234,52968.166696320004 2026-05-21,09:23:50.000,141,11128620,113125,0,1779355429,13945.27347408,59.31342369000049,52967.901185760005 2026-05-21,09:23:53.000,141,11128719,112725,0,1779355432,13944.876031789994,58.594412430000375,52967.65663656001 2026-05-21,09:23:56.000,141,11128598,112765,0,1779355435,13944.626788319998,57.88949942999898,52967.37715176 2026-05-21,09:23:59.000,141,11128647,112765,0,1779355438,13944.667206179998,57.43835511000361,52967.11862832 2026-05-21,09:24:02.000,141,11128701,112645,0,1779355441,13944.90971334,57.35376555000403,52966.992860160004 2026-05-21,09:24:05.000,141,11128615,112965,0,1779355444,13945.489035999992,57.551141190000635,52966.76927232001 2026-05-21,09:24:08.000,141,11128608,112925,0,1779355447,13946.418646779995,57.84720465000282,52966.95792456001 2026-05-21,09:24:11.000,141,11128652,112765,0,1779355450,13946.950815269993,58.418184180001845,52967.0767056 2026-05-21,09:24:14.000,141,11128620,112805,0,1779355453,13947.200058739989,59.15129370000068,52967.160551040004 2026-05-21,09:24:19.000,141,11128682,112925,0,1779355458,13946.613999770001,60.43423536000046,52967.25138360001 2026-05-21,09:24:22.000,141,11128691,112805,0,1779355461,13946.021204489989,61.082755319999706,52967.328241920004 2026-05-21,09:24:25.000,141,11128706,112765,0,1779355464,13945.522717549997,61.597341810003854,52967.30029344001 2026-05-21,09:24:28.000,141,11128615,112965,0,1779355467,13945.16569311999,61.87930701000005,52967.2863192 2026-05-21,09:24:31.000,141,11128682,112965,0,1779355470,13944.754778209994,61.999142220003705,52967.19548664 2026-05-21,09:24:34.000,141,11128633,112805,0,1779355473,13944.593106769993,62.16127221000352,52967.12561544001 2026-05-21,09:24:37.000,141,11128628,112605,0,1779355476,13944.269763889992,62.16127221000352,52966.95792456001 2026-05-21,09:24:40.000,141,11128568,112805,0,1779355479,13944.263027579997,62.118977430000086,52966.99984728 2026-05-21,09:24:43.000,141,11128597,112925,0,1779355482,13944.168719239991,61.893405269998766,52966.86709200001 2026-05-21,09:24:46.000,141,11128613,112845,0,1779355485,13943.80495849999,61.38586791000125,52966.65049128001 2026-05-21,09:24:51.000,141,11128660,113045,0,1779355490,13942.72714889999,60.328498410002794,52965.95876640001 2026-05-21,09:24:54.000,141,11128637,112845,0,1779355493,13942.228661959998,59.912599740004225,52965.58844904 2026-05-21,09:24:57.000,141,11128666,112885,0,1779355496,13941.918791700002,59.644732799999474,52965.18319608 2026-05-21,09:25:00.000,141,11128572,112885,0,1779355499,13942.289288749998,59.13719544000196,52964.88973704 2026-05-21,09:25:03.000,141,11128612,112725,0,1779355502,13942.922501889996,58.587363300001016,52964.63820072001 2026-05-21,09:25:06.000,141,11128606,112845,0,1779355505,13943.8723216,58.35474201000034,52964.6312136 2026-05-21,09:25:09.000,141,11128551,112565,0,1779355508,13944.343863299997,58.227857670004596,52964.53339392 2026-05-21,09:25:12.000,141,11128592,113045,0,1779355511,13944.680678799989,58.192612020000524,52964.7010848 2026-05-21,09:25:15.000,141,11128620,112965,0,1779355514,13944.694151419993,57.98113811999792,52964.74999464 2026-05-21,09:25:18.000,141,11128528,112605,0,1779355517,13944.788459759999,57.607534230002784,52964.70807192001 2026-05-21,09:25:23.000,141,11128569,113005,0,1779355522,13944.781723449989,57.318519899999956,52964.547368160005 2026-05-21,09:25:26.000,141,11128568,112765,0,1779355525,13944.788459759999,57.30442164000124,52964.596278000005 2026-05-21,09:25:29.000,141,11128578,112805,0,1779355528,13944.815404999994,57.12819339000271,52964.56832952001 2026-05-21,09:25:32.000,141,11128581,112965,0,1779355531,13944.599843079988,57.03655470000376,52964.56832952001 2026-05-21,09:25:35.000,141,11128599,112925,0,1779355534,13944.593106769993,57.142291650001425,52964.61025224001 2026-05-21,09:25:38.000,141,11128546,112885,0,1779355537,13944.498798430002,57.367863810002746,52964.68012344 2026-05-21,09:25:41.000,141,11128577,112645,0,1779355540,13944.485325809997,57.69917292000173,52964.65916208001 2026-05-21,09:25:44.000,141,11128578,112485,0,1779355543,13944.774987139994,58.16441550000309,52964.882749920005 2026-05-21,09:25:47.000,141,11128604,112765,0,1779355546,13944.754778209994,58.51687200000015,52964.9106984 2026-05-21,09:25:50.000,141,11128553,112725,0,1779355549,13944.774987139994,58.66490373000124,52964.92467264001 2026-05-21,09:25:55.000,141,11128592,112725,0,1779355554,13944.13503769,58.90457415000128,52964.7010848 2026-05-21,09:25:58.000,141,11128527,112765,0,1779355557,13943.838640049995,59.045556750003016,52964.58929088001 2026-05-21,09:26:01.000,141,11128615,112925,0,1779355560,13943.582660269989,59.179490219998115,52964.40762576 2026-05-21,09:26:04.000,141,11128568,112805,0,1779355563,13943.495088239993,59.24998151999898,52964.40063864001 2026-05-21,09:26:07.000,141,11128599,113045,0,1779355566,13943.66349598999,59.278178040003695,52964.23993488 2026-05-21,09:26:10.000,141,11128612,112525,0,1779355569,13943.97336625,59.21473587000219,52964.093205360005 2026-05-21,09:26:13.000,141,11128532,112925,0,1779355572,13944.364072229997,59.25703064999834,52964.05128264 2026-05-21,09:26:16.000,141,11128548,112965,0,1779355575,13945.057912159995,59.235883260000264,52964.3167932 2026-05-21,09:26:19.000,141,11128517,112805,0,1779355578,13945.29368301,59.376865860002,52964.281857600006 2026-05-21,09:26:22.000,141,11128527,112885,0,1779355581,13945.260001459996,59.637683670000115,52964.28884472 2026-05-21,09:26:27.000,141,11128628,112765,0,1779355586,13944.640260939988,60.00423843000317,52964.044295520005 2026-05-21,09:26:30.000,141,11128562,112845,0,1779355589,13944.519007360002,60.06768060000468,52963.946475840006 2026-05-21,09:26:33.000,141,11128515,112725,0,1779355592,13944.552688909993,60.02538582000125,52963.946475840006 2026-05-21,09:26:36.000,141,11128524,112605,0,1779355595,13944.599843079988,59.89145234999887,52963.91852736001 2026-05-21,09:26:39.000,141,11128511,112645,0,1779355598,13944.505534739998,59.79981365999993,52963.925514480004 2026-05-21,09:26:42.000,141,11128566,112765,0,1779355601,13944.337126990002,59.61653628000204,52963.91852736001 2026-05-21,09:26:45.000,141,11128573,112725,0,1779355604,13944.202400789996,59.29227630000241,52963.91852736001 2026-05-21,09:26:48.000,141,11128528,112885,0,1779355607,13944.269763889992,58.89752502000192,52964.01634704001 2026-05-21,09:26:51.000,141,11128511,112845,0,1779355610,13944.067674589991,58.43933156999992,52964.02333416 2026-05-21,09:26:54.000,141,11128502,112965,0,1779355613,13943.98683886999,58.03753116000007,52963.946475840006 2026-05-21,09:26:59.000,141,11128536,112965,0,1779355618,13943.798222189995,57.374912940002105,52963.639042560004 2026-05-21,09:27:02.000,141,11128558,112925,0,1779355621,13943.99357518,56.99425992000033,52963.590132720004 2026-05-21,09:27:05.000,141,11128592,112645,0,1779355624,13944.188928169991,56.75458950000029,52963.56218424001 2026-05-21,09:27:08.000,141,11128594,113005,0,1779355627,13944.424699019997,56.61360689999856,52963.60410696001 2026-05-21,09:27:11.000,141,11128475,112725,0,1779355630,13944.519007360002,56.514919080000254,52963.56218424001 2026-05-21,09:27:14.000,141,11128554,112525,0,1779355633,13944.572897839993,56.48672256000282,52963.64602968 2026-05-21,09:27:17.000,141,11128556,112925,0,1779355636,13944.700887729989,56.43737865000003,52963.660003920006 2026-05-21,09:27:20.000,141,11128466,112845,0,1779355639,13945.22631990999,56.48672256000282,52963.876604640005 2026-05-21,09:27:23.000,141,11128480,112925,0,1779355642,13945.515981240002,56.59950863999984,52963.974424320004 2026-05-21,09:27:26.000,141,11128561,112765,0,1779355645,13945.596816960002,56.83917905999988,52964.01634704001 2026-05-21,09:27:31.000,141,11128520,112765,0,1779355650,13945.354309800001,57.33966728999803,52963.8626304 2026-05-21,09:27:34.000,141,11128540,112685,0,1779355653,13945.260001459996,57.62868162000086,52963.89756600001 2026-05-21,09:27:37.000,141,11128593,112605,0,1779355656,13945.078121089995,57.86130291000154,52964.0023728 2026-05-21,09:27:40.000,141,11128556,113205,0,1779355659,13944.896240719994,58.12212071999966,52963.93948872001 2026-05-21,09:27:43.000,141,11128474,112765,0,1779355662,13944.673942489993,58.361791139999696,52963.89756600001 2026-05-21,09:27:46.000,141,11128467,112805,0,1779355665,13944.424699019997,58.643756340003165,52963.827694800006 2026-05-21,09:27:49.000,141,11128558,112645,0,1779355668,13944.195664480001,58.84818110999913,52963.806733440004 2026-05-21,09:27:52.000,141,11128492,112805,0,1779355671,13944.303445439997,58.96096719000343,52963.8626304 2026-05-21,09:27:55.000,141,11128458,112765,0,1779355674,13944.242818649996,59.0173602299983,52963.708913760005 2026-05-21,09:27:58.000,141,11128470,112925,0,1779355677,13944.067674589991,59.03850762000366,52963.66699104 2026-05-21,09:28:03.000,141,11128583,112885,0,1779355682,13943.589396579999,59.0173602299983,52963.21282824 2026-05-21,09:28:06.000,141,11128517,112885,0,1779355685,13943.548978719999,58.96096719000343,52963.06609872 2026-05-21,09:28:09.000,141,11128519,112845,0,1779355688,13943.548978719999,58.84818110999913,52962.97526616 2026-05-21,09:28:12.000,141,11128469,112605,0,1779355691,13943.602869199989,58.770640679998905,52962.870459360005 2026-05-21,09:28:15.000,141,11128452,112765,0,1779355694,13943.75106802,58.594412430000375,52962.80757528 2026-05-21,09:28:18.000,141,11128472,112725,0,1779355697,13943.919475769995,58.48162635000335,52962.76565256001 2026-05-21,09:28:21.000,141,11128493,112845,0,1779355700,13944.161982929996,58.361791139999696,52962.73071696 2026-05-21,09:28:24.000,141,11128504,112805,0,1779355703,13944.714360349994,58.27720158000011,52962.89840784 2026-05-21,09:28:27.000,141,11128514,112805,0,1779355706,13945.06464846999,58.19966114999988,52962.919369200004 2026-05-21,09:28:30.000,141,11128487,112925,0,1779355709,13945.361046109996,58.20671027999924,52962.92635632 2026-05-21,09:28:35.000,141,11128505,113125,0,1779355714,13945.327364559991,58.29834896999819,52962.78661392 2026-05-21,09:28:38.000,141,11128450,112885,0,1779355717,13945.394727660001,58.375889399998414,52962.89142072001 2026-05-21,09:28:41.000,141,11128446,112645,0,1779355720,13945.448618139992,58.411135050002486,52963.01020176001 2026-05-21,09:28:44.000,141,11128548,112685,0,1779355723,13945.428409209992,58.460478959998,52963.03116312001 2026-05-21,09:28:47.000,141,11128564,112885,0,1779355726,13945.361046109996,58.43228244000056,52963.1639184 2026-05-21,09:28:50.000,141,11128547,112885,0,1779355729,13945.239792529996,58.38998766000441,52963.17789264001 2026-05-21,09:28:53.000,141,11128561,112965,0,1779355732,13945.078121089995,58.192612020000524,52963.1639184 2026-05-21,09:28:56.000,141,11128477,112925,0,1779355735,13945.09159371,57.91064682000433,52963.36654488001 2026-05-21,09:28:59.000,141,11128489,112965,0,1779355738,13944.90297702999,57.56523944999935,52963.40148048 2026-05-21,09:29:02.000,141,11128536,113125,0,1779355741,13944.714360349994,57.26212685999781,52963.33160928 2026-05-21,09:29:07.000,141,11128537,112725,0,1779355746,13944.370808539992,56.75458950000029,52963.06609872 2026-05-21,09:29:10.000,141,11128501,112725,0,1779355749,13944.485325809997,56.53606646999833,52963.038150240005 2026-05-21,09:29:13.000,141,11128557,112925,0,1779355752,13944.552688909993,56.338690830001724,52963.01718888 2026-05-21,09:29:16.000,141,11128486,112765,0,1779355755,13944.680678799989,56.21180648999871,52962.989240400006 2026-05-21,09:29:19.000,141,11128442,112645,0,1779355758,13944.721096659989,56.24000301000342,52963.01718888 2026-05-21,09:29:22.000,141,11128526,112605,0,1779355761,13944.781723449989,56.331641700002365,52962.9543048 2026-05-21,09:29:25.000,141,11128568,112765,0,1779355764,13944.680678799989,56.53606646999833,52963.00321464 2026-05-21,09:29:28.000,141,11128435,112565,0,1779355767,13944.90297702999,56.76868775999901,52963.21282824 2026-05-21,09:29:31.000,141,11128536,112765,0,1779355770,13944.748041899998,57.092947739998635,52963.17789264001 2026-05-21,09:29:34.000,141,11128490,112765,0,1779355773,13944.599843079988,57.35376555000403,52963.17090552 2026-05-21,09:29:39.000,141,11128474,112805,0,1779355778,13944.081147209996,57.769664220002596,52962.8844336 2026-05-21,09:29:42.000,141,11128531,113085,0,1779355781,13943.959893629995,57.97408898999856,52962.90539496 2026-05-21,09:29:45.000,141,11128482,112885,0,1779355784,13943.71065016,58.08687507000286,52962.85648512 2026-05-21,09:29:48.000,141,11128511,112725,0,1779355787,13943.474879309993,58.15031724000437,52962.75866544 2026-05-21,09:29:51.000,141,11128547,112845,0,1779355790,13943.232372149992,58.136218979998375,52962.7097556 2026-05-21,09:29:54.000,141,11128540,112885,0,1779355793,13943.010073919992,58.065727680004784,52962.67482000001 2026-05-21,09:29:57.000,141,11128471,112685,0,1779355796,13942.841666169996,57.99523638000392,52962.57700032001 2026-05-21,09:30:00.000,141,11128440,112845,0,1779355799,13942.989864989991,57.86130291000154,52962.702768480005 2026-05-21,09:30:03.000,141,11128519,112685,0,1779355802,13942.902292959996,57.734418569998525,52962.62591016001 2026-05-21,09:30:06.000,141,11128444,112485,0,1779355805,13942.861875099996,57.558190319999994,52962.54905184 2026-05-21,09:30:11.000,141,11128462,112885,0,1779355810,13942.76756675999,57.21278295000229,52962.248605680004 2026-05-21,09:30:14.000,141,11128499,112765,0,1779355813,13942.75409414,56.99425992000033,52962.22764432 2026-05-21,09:30:17.000,141,11128553,112725,0,1779355816,13942.760830449995,56.7193438500035,52962.199695840005 2026-05-21,09:30:20.000,141,11128519,112845,0,1779355819,13942.77430307,56.48672256000282,52962.16476024 2026-05-21,09:30:23.000,141,11128465,112645,0,1779355822,13942.78777568999,56.2611504000015,52962.101876160006 2026-05-21,09:30:26.000,141,11128479,112725,0,1779355825,13943.104382259997,56.07787302000361,52962.129824640004 2026-05-21,09:30:29.000,141,11128444,112925,0,1779355828,13943.488351929998,56.02852911000082,52962.14379888001 2026-05-21,09:30:32.000,141,11128466,112805,0,1779355831,13944.330390679992,55.99328346000402,52962.437257920006 2026-05-21,09:30:35.000,141,11128449,112885,0,1779355834,13944.667206179998,56.06377476000489,52962.535077600005 2026-05-21,09:30:38.000,141,11128428,112965,0,1779355837,13944.855822859994,56.24705214000278,52962.59097456 2026-05-21,09:30:43.000,141,11128507,112805,0,1779355842,13944.694151419993,56.66295081000135,52962.66084576 2026-05-21,09:30:46.000,141,11128481,112885,0,1779355845,13944.660469869988,56.89557210000203,52962.653858640006 2026-05-21,09:30:49.000,141,11128461,112645,0,1779355848,13944.424699019997,57.099996869997995,52962.72372984001 2026-05-21,09:30:52.000,141,11128499,112805,0,1779355851,13944.13503769,57.24097946999973,52962.76565256001 2026-05-21,09:30:55.000,141,11128516,112605,0,1779355854,13943.8723216,57.3114707700006,52962.71674272 2026-05-21,09:30:58.000,141,11128451,113005,0,1779355857,13943.70391384999,57.36081468000339,52962.62591016001 2026-05-21,09:31:01.000,141,11128460,112805,0,1779355860,13943.629814439999,57.381962070001464,52962.59097456 2026-05-21,09:31:04.000,141,11128437,112765,0,1779355863,13943.818431119995,57.424256850004895,52962.71674272 2026-05-21,09:31:07.000,141,11128520,112725,0,1779355866,13943.798222189995,57.424256850004895,52962.69578136001 2026-05-21,09:31:10.000,141,11128470,112805,0,1779355869,13943.670232299999,57.44540424000297,52962.61892304 2026-05-21,09:31:15.000,141,11128515,112605,0,1779355874,13943.245844769997,57.36081468000339,52962.28354128 2026-05-21,09:31:18.000,141,11128493,112725,0,1779355877,13943.144800119997,57.24802859999909,52962.248605680004 2026-05-21,09:31:21.000,141,11128490,112885,0,1779355880,13942.929238199991,57.11409513000399,52962.15777312 2026-05-21,09:31:24.000,141,11128455,112965,0,1779355883,13942.80798461999,57.00835817999905,52962.09488904001 2026-05-21,09:31:27.000,141,11128467,112725,0,1779355886,13942.68673103999,56.84622818999924,52961.962133760004 2026-05-21,09:31:30.000,141,11128460,112645,0,1779355889,13942.69346735,56.66999994000071,52961.88527544001 2026-05-21,09:31:33.000,141,11128459,112365,0,1779355892,13942.76756675999,56.52196820999961,52961.85732696001 2026-05-21,09:31:36.000,141,11128462,112845,0,1779355895,13943.185217979997,56.41623126000195,52962.01803072 2026-05-21,09:31:39.000,141,11128477,112925,0,1779355898,13943.447934069998,56.514919080000254,52961.9411724 2026-05-21,09:31:42.000,141,11128537,112725,0,1779355901,13943.670232299999,56.62065602999792,52961.99706936 2026-05-21,09:31:47.000,141,11128503,112845,0,1779355906,13943.676968609994,57.0647512200012,52961.913223920004 2026-05-21,09:31:50.000,141,11128471,112805,0,1779355909,13943.70391384999,57.3114707700006,52962.0110436 2026-05-21,09:31:53.000,141,11128469,112845,0,1779355912,13943.737595399994,57.56523944999935,52962.080914800004 2026-05-21,09:31:56.000,141,11128546,113045,0,1779355915,13943.602869199989,57.76261509000324,52962.1857216 2026-05-21,09:31:59.000,141,11128500,112805,0,1779355918,13943.427725139998,57.94589247000113,52962.24161856001 2026-05-21,09:32:02.000,141,11128447,112845,0,1779355921,13943.360362039988,58.03753116000007,52962.27655416 2026-05-21,09:32:05.000,141,11128523,112765,0,1779355924,13943.353625729993,58.15031724000437,52962.2555928 2026-05-21,09:32:08.000,141,11128494,112685,0,1779355927,13943.670232299999,58.143268109997734,52962.44424504 2026-05-21,09:32:11.000,141,11128472,112805,0,1779355930,13943.74433170999,58.192612020000524,52962.50712912001 2026-05-21,09:32:14.000,141,11128509,112965,0,1779355933,13943.73085909,58.22080853999796,52962.45123216 2026-05-21,09:32:19.000,141,11128513,112885,0,1779355938,13943.474879309993,58.241955930003314,52962.26257992001 2026-05-21,09:32:22.000,141,11128470,112445,0,1779355941,13943.582660269989,58.2137594099986,52962.30450264 2026-05-21,09:32:25.000,141,11128448,112805,0,1779355944,13943.569187649999,58.22080853999796,52962.26257992001 2026-05-21,09:32:28.000,141,11128452,112765,0,1779355947,13943.569187649999,58.16441550000309,52962.33943824001 2026-05-21,09:32:31.000,141,11128429,112725,0,1779355950,13943.575923959994,58.178513760001806,52962.30450264 2026-05-21,09:32:34.000,141,11128423,112565,0,1779355953,13943.71065016,58.1150715900003,52962.33943824001 2026-05-21,09:32:37.000,141,11128465,112805,0,1779355956,13943.85211267,58.04458028999943,52962.26257992001 2026-05-21,09:32:40.000,141,11128516,113125,0,1779355959,13944.411226399992,58.04458028999943,52962.51411624 2026-05-21,09:32:43.000,141,11128483,112805,0,1779355962,13944.552688909993,58.016383770001994,52962.54905184 2026-05-21,09:32:46.000,141,11128431,112685,0,1779355965,13944.653733559993,58.016383770001994,52962.59796168001 2026-05-21,09:32:51.000,141,11128486,112645,0,1779355970,13944.465116879997,58.08687507000286,52962.5700132 2026-05-21,09:32:54.000,141,11128432,112965,0,1779355973,13944.471853189993,58.129169849999016,52962.61892304 2026-05-21,09:32:57.000,141,11128499,112765,0,1779355976,13944.465116879997,58.241955930003314,52962.69578136001 2026-05-21,09:33:00.000,141,11128538,112765,0,1779355979,13944.478589500002,58.3265454900029,52962.71674272 2026-05-21,09:33:03.000,141,11128485,112765,0,1779355982,13944.492062119993,58.39703679000377,52962.702768480005 2026-05-21,09:33:06.000,141,11128556,112765,0,1779355985,13944.478589500002,58.50277374000143,52962.76565256001 2026-05-21,09:33:09.000,141,11128467,112605,0,1779355988,13944.384281159997,58.587363300001016,52962.870459360005 2026-05-21,09:33:12.000,141,11128492,112805,0,1779355991,13944.613315699993,58.636707210003806,52963.024176 2026-05-21,09:33:15.000,141,11128499,112725,0,1779355994,13944.721096659989,58.74244416000147,52963.0940472 2026-05-21,09:33:18.000,141,11128488,112805,0,1779355997,13944.646997249998,58.827033720001054,52963.12898280001 2026-05-21,09:33:23.000,141,11128452,112685,0,1779356002,13944.377544850002,58.96096719000343,52963.05911160001 2026-05-21,09:33:26.000,141,11128522,112965,0,1779356005,13944.424699019997,59.0314584900043,52963.08007296001 2026-05-21,09:33:29.000,141,11128512,112405,0,1779356008,13944.465116879997,59.10194978999789,52963.0940472 2026-05-21,09:33:32.000,141,11128498,112765,0,1779356011,13944.471853189993,59.13719544000196,52963.108021440006 2026-05-21,09:33:35.000,141,11128457,112965,0,1779356014,13944.519007360002,59.24293238999962,52963.12898280001 2026-05-21,09:33:38.000,141,11128518,112765,0,1779356017,13944.640260939988,59.278178040003695,52963.2337896 2026-05-21,09:33:41.000,141,11128452,113125,0,1779356020,13944.646997249998,59.33457107999857,52963.24776384001 2026-05-21,09:33:44.000,141,11128446,112485,0,1779356023,13945.00402167999,59.34866934000456,52963.39449336001 2026-05-21,09:33:47.000,141,11128530,112965,0,1779356026,13945.02423060999,59.36276760000328,52963.51327440001 2026-05-21,09:33:50.000,141,11128530,112565,0,1779356029,13945.07138478,59.405062379999436,52963.49930016 2026-05-21,09:33:55.000,141,11128466,112885,0,1779356034,13944.795196069994,59.38391499000136,52963.34558352001 2026-05-21,09:33:58.000,141,11128546,112805,0,1779356037,13944.795196069994,59.34162020999793,52963.42942896 2026-05-21,09:34:01.000,141,11128528,112805,0,1779356040,13944.768250829999,59.2640797799977,52963.42942896 2026-05-21,09:34:04.000,141,11128458,112685,0,1779356043,13944.727832969998,59.271128910004336,52963.46436456001 2026-05-21,09:34:07.000,141,11128476,112885,0,1779356046,13944.653733559993,59.2640797799977,52963.46436456001 2026-05-21,09:34:10.000,141,11128525,112445,0,1779356049,13944.640260939988,59.25703064999834,52963.48532592001 2026-05-21,09:34:13.000,141,11128520,112645,0,1779356052,13944.606579389998,59.21473587000219,52963.51327440001 2026-05-21,09:34:16.000,141,11128439,112805,0,1779356055,13944.88276809999,59.1653919599994,52963.76481072 2026-05-21,09:34:19.000,141,11128430,112725,0,1779356058,13944.84235023999,59.179490219998115,52963.75083648001 2026-05-21,09:34:22.000,141,11128506,112925,0,1779356061,13944.788459759999,59.10194978999789,52963.70192664001 2026-05-21,09:34:27.000,141,11128514,112725,0,1779356066,13944.532479979993,59.15834283000004,52963.52724864 2026-05-21,09:34:30.000,141,11128497,112565,0,1779356069,13944.471853189993,59.15834283000004,52963.590132720004 2026-05-21,09:34:33.000,141,11128544,112605,0,1779356072,13944.411226399992,59.1653919599994,52963.57615848 2026-05-21,09:34:36.000,141,11128494,112725,0,1779356075,13944.492062119993,59.18653935000475,52963.54821 2026-05-21,09:34:39.000,141,11128446,112765,0,1779356078,13944.492062119993,59.20768674000283,52963.590132720004 2026-05-21,09:34:42.000,141,11128512,112805,0,1779356081,13944.519007360002,59.25703064999834,52963.59711984 2026-05-21,09:34:45.000,141,11128583,112805,0,1779356084,13944.539216290003,59.285227170003054,52963.58314560001 2026-05-21,09:34:48.000,141,11128449,112965,0,1779356087,13944.808668689999,59.30637456000113,52963.69493952 2026-05-21,09:34:51.000,141,11128506,112845,0,1779356090,13944.835613929994,59.35571847000392,52963.827694800006 2026-05-21,09:34:54.000,141,11128548,112885,0,1779356093,13944.788459759999,59.38391499000136,52963.8626304 2026-05-21,09:34:59.000,141,11128546,112925,0,1779356098,13944.593106769993,59.48965193999902,52963.71590088 2026-05-21,09:35:02.000,141,11128500,112805,0,1779356101,13944.559425220003,59.53194672000245,52963.69493952 2026-05-21,09:35:05.000,141,11128515,112685,0,1779356104,13944.579634149988,59.56719236999925,52963.72987512001 2026-05-21,09:35:08.000,141,11128469,112805,0,1779356107,13944.613315699993,59.61653628000204,52963.75083648001 2026-05-21,09:35:11.000,141,11128469,112685,0,1779356110,13944.653733559993,59.694076710002264,52963.74384936 2026-05-21,09:35:14.000,141,11128554,112685,0,1779356113,13944.660469869988,59.75751888000377,52963.84865616001 2026-05-21,09:35:17.000,141,11128490,112845,0,1779356116,13944.694151419993,59.813911919998645,52963.7927592 2026-05-21,09:35:20.000,141,11128518,112805,0,1779356119,13945.00402167999,59.87735409000015,52963.96045008 2026-05-21,09:35:23.000,141,11128530,113045,0,1779356122,13945.037703229995,59.89145234999887,52964.05128264 2026-05-21,09:35:26.000,141,11128499,113005,0,1779356125,13945.01075799,59.94784539000102,52964.03730840001 2026-05-21,09:35:31.000,141,11128435,113125,0,1779356130,13944.741305589989,60.039484079999966,52963.86961752001 2026-05-21,09:35:34.000,141,11128469,112685,0,1779356133,13944.795196069994,60.088827990002756,52963.85564328 2026-05-21,09:35:37.000,141,11128485,112725,0,1779356136,13944.808668689999,60.13112276999891,52963.9325016 2026-05-21,09:35:40.000,141,11128445,112685,0,1779356139,13944.86255916999,60.15931929000362,52963.89057888 2026-05-21,09:35:43.000,141,11128532,112885,0,1779356142,13944.86255916999,60.19456494000042,52963.91852736001 2026-05-21,09:35:46.000,141,11128506,112765,0,1779356145,13944.855822859994,60.265056240001286,52963.946475840006 2026-05-21,09:35:49.000,141,11128435,112605,0,1779356148,13944.896240719994,60.30030188999808,52963.925514480004 2026-05-21,09:35:52.000,141,11128479,112765,0,1779356151,13945.179165739995,60.321449280003435,52964.17006368 2026-05-21,09:35:55.000,141,11128512,112845,0,1779356154,13945.19263836,60.314400150004076,52964.15608944001 2026-05-21,09:35:58.000,141,11128466,112605,0,1779356157,13945.260001459996,60.36374405999959,52964.163076560006 2026-05-21,09:36:03.000,141,11128514,112805,0,1779356162,13945.00402167999,60.448333619999175,52964.072244 2026-05-21,09:36:06.000,141,11128521,112765,0,1779356165,13945.04443953999,60.53997230999812,52964.08621824001 2026-05-21,09:36:09.000,141,11128456,112685,0,1779356168,13945.098330019995,60.554070570004114,52964.05128264 2026-05-21,09:36:12.000,141,11128471,112805,0,1779356171,13945.138747879995,60.58226709000155,52964.05826976 2026-05-21,09:36:15.000,141,11128517,112925,0,1779356174,13945.10506632999,60.673905780000496,52964.13512808001 2026-05-21,09:36:18.000,141,11128489,112805,0,1779356177,13945.1522205,60.75849534000008,52964.15608944001 2026-05-21,09:36:21.000,141,11128500,112965,0,1779356180,13945.199374669995,60.7725935999988,52964.1770508 2026-05-21,09:36:24.000,141,11128483,112765,0,1779356183,13945.536190170002,60.87128142000438,52964.37269016001 2026-05-21,09:36:27.000,141,11128466,112765,0,1779356186,13945.630498509992,60.948821850004606,52964.42160000001 2026-05-21,09:36:30.000,141,11128437,112885,0,1779356189,13945.617025890002,60.99816576000012,52964.43557424 2026-05-21,09:36:35.000,141,11128509,112805,0,1779356194,13945.33410087,61.15324662000057,52964.34474168 2026-05-21,09:36:38.000,141,11128484,112685,0,1779356197,13945.354309800001,61.18144313999801,52964.3866644 2026-05-21,09:36:41.000,141,11128508,112765,0,1779356200,13945.421672899996,61.22373792000144,52964.48448408 2026-05-21,09:36:44.000,141,11128513,112685,0,1779356203,13945.414936590001,61.3294748699991,52964.4565356 2026-05-21,09:36:47.000,141,11128446,112845,0,1779356206,13945.489035999992,61.34357312999782,52964.48448408 2026-05-21,09:36:50.000,141,11128512,112645,0,1779356209,13945.515981240002,61.39291704000061,52964.48448408 2026-05-21,09:36:53.000,141,11128438,112805,0,1779356212,13945.542926479997,61.51980138000363,52964.5613424 2026-05-21,09:36:56.000,141,11128489,112765,0,1779356215,13945.812378879993,61.45635921000212,52964.784930240006 2026-05-21,09:36:59.000,141,11128488,112805,0,1779356218,13945.785433639998,61.47045747000084,52964.80589160001 2026-05-21,09:37:02.000,141,11128479,112565,0,1779356221,13945.745015779998,61.540948770001705,52964.79191736 2026-05-21,09:37:07.000,141,11128497,112525,0,1779356226,13945.408200279991,61.5761944199985,52964.69409768 2026-05-21,09:37:10.000,141,11128489,112965,0,1779356229,13945.441881829996,61.590292680004495,52964.715059040005 2026-05-21,09:37:13.000,141,11128447,112805,0,1779356232,13945.401463969996,61.56209615999978,52964.73602040001 2026-05-21,09:37:16.000,141,11128462,112805,0,1779356235,13945.441881829996,61.540948770001705,52964.763968880005 2026-05-21,09:37:19.000,141,11128485,112405,0,1779356238,13945.401463969996,61.56209615999978,52964.69409768 2026-05-21,09:37:22.000,141,11128457,112805,0,1779356241,13945.381255039996,61.52685051000299,52964.74300752 2026-05-21,09:37:25.000,141,11128461,112765,0,1779356244,13945.347573489991,61.498653989998274,52964.72903328 2026-05-21,09:37:28.000,141,11128465,112965,0,1779356247,13945.724806849998,61.47045747000084,52964.93864688 2026-05-21,09:37:31.000,141,11128486,112685,0,1779356250,13945.697861610002,61.4422609500034,52964.95262112001 2026-05-21,09:37:34.000,141,11128501,112645,0,1779356253,13945.664180059997,61.42816269000468,52964.96659536 2026-05-21,09:37:39.000,141,11128476,112725,0,1779356258,13945.394727660001,61.47045747000084,52964.72204616 2026-05-21,09:37:42.000,141,11128509,112805,0,1779356261,13945.408200279991,61.42111355999805,52964.70807192001 2026-05-21,09:37:45.000,141,11128495,112845,0,1779356264,13945.421672899996,61.35062226000446,52964.74999464 2026-05-21,09:37:48.000,141,11128458,112765,0,1779356267,13945.435145520001,61.364720520003175,52964.72204616 2026-05-21,09:37:51.000,141,11128519,112685,0,1779356270,13945.428409209992,61.364720520003175,52964.715059040005 2026-05-21,09:37:54.000,141,11128488,112605,0,1779356273,13945.381255039996,61.357671390003816,52964.72204616 2026-05-21,09:37:57.000,141,11128507,112845,0,1779356276,13945.448618139992,61.38586791000125,52964.74999464 2026-05-21,09:38:00.000,141,11128418,112805,0,1779356279,13945.684388989997,61.38586791000125,52964.882749920005 2026-05-21,09:38:03.000,141,11128486,112725,0,1779356282,13945.711334229993,61.43521182000404,52964.95960824 2026-05-21,09:38:06.000,141,11128499,112685,0,1779356285,13945.751752089993,61.4422609500034,52964.931659760005 2026-05-21,09:38:11.000,141,11128460,112965,0,1779356290,13945.421672899996,61.55504703000042,52964.833840080006 2026-05-21,09:38:14.000,141,11128512,112685,0,1779356293,13945.381255039996,61.58324354999786,52964.79191736 2026-05-21,09:38:17.000,141,11128448,112845,0,1779356296,13945.428409209992,61.60439094000321,52964.73602040001 2026-05-21,09:38:20.000,141,11128497,112805,0,1779356299,13945.421672899996,61.63258746000065,52964.77794312001 2026-05-21,09:38:23.000,141,11128439,112965,0,1779356302,13945.387991349991,61.63963659000001,52964.74300752 2026-05-21,09:38:26.000,141,11128492,112965,0,1779356305,13945.421672899996,61.69602963000216,52964.74300752 2026-05-21,09:38:29.000,141,11128509,112805,0,1779356308,13945.414936590001,61.724226149999595,52964.74300752 2026-05-21,09:38:32.000,141,11128474,112685,0,1779356311,13945.724806849998,61.724226149999595,52964.9106984 2026-05-21,09:38:35.000,141,11128447,112485,0,1779356314,13945.738279470002,61.79471745000046,52964.93864688 2026-05-21,09:38:38.000,141,11128506,112685,0,1779356317,13945.657443750002,61.8229139699979,52964.84781432 2026-05-21,09:38:43.000,141,11128512,112605,0,1779356322,13945.435145520001,61.90750353000476,52964.67313632 2026-05-21,09:38:46.000,141,11128463,112725,0,1779356325,13945.522717549997,61.92160179000348,52964.69409768 2026-05-21,09:38:49.000,141,11128457,112845,0,1779356328,13945.549662789992,61.92160179000348,52964.70807192001 2026-05-21,09:38:52.000,141,11128478,112685,0,1779356331,13945.515981240002,61.96389656999963,52964.69409768 2026-05-21,09:38:55.000,141,11128453,112765,0,1779356334,13945.549662789992,61.98504395999771,52964.68012344 2026-05-21,09:38:58.000,141,11128455,112565,0,1779356337,13945.569871719992,62.01324048000242,52964.65217496 2026-05-21,09:39:01.000,141,11128515,112965,0,1779356340,13945.542926479997,62.0343878700005,52964.596278000005 2026-05-21,09:39:04.000,141,11128441,112485,0,1779356343,13945.879741979988,62.006191350003064,52964.72903328 2026-05-21,09:39:07.000,141,11128437,112765,0,1779356346,13945.906687219998,62.04848612999922,52964.763968880005 2026-05-21,09:39:10.000,141,11128426,112685,0,1779356349,13945.913423529993,62.05553525999858,52964.75698176001 2026-05-21,09:39:15.000,141,11128494,112805,0,1779356354,13945.745015779998,62.19651786000031,52964.55435528 2026-05-21,09:39:18.000,141,11128464,112805,0,1779356357,13945.751752089993,62.21766524999839,52964.645187840004 2026-05-21,09:39:21.000,141,11128480,112845,0,1779356360,13945.738279470002,62.25996003000182,52964.596278000005 2026-05-21,09:39:24.000,141,11128525,112765,0,1779356363,13945.765224709998,62.30930394000461,52964.58929088001 2026-05-21,09:39:27.000,141,11128512,112805,0,1779356366,13945.758488400003,62.365696979999484,52964.60326512 2026-05-21,09:39:30.000,141,11128436,112845,0,1779356369,13945.832587809993,62.407991760002915,52964.6312136 2026-05-21,09:39:33.000,141,11128502,112765,0,1779356372,13945.832587809993,62.45733566999843,52964.63820072001 2026-05-21,09:39:36.000,141,11128497,112445,0,1779356375,13946.14919438,62.47848306000378,52964.9106984 2026-05-21,09:39:39.000,141,11128452,112525,0,1779356378,13946.095303899994,62.577170880002086,52964.833840080006 2026-05-21,09:39:42.000,141,11128448,112565,0,1779356381,13946.176139619995,62.61946565999824,52964.84781432 2026-05-21,09:39:47.000,141,11128419,112765,0,1779356386,13945.886478289998,62.71110435000446,52964.645187840004 2026-05-21,09:39:50.000,141,11128515,112565,0,1779356389,13945.947105079998,62.774546519998694,52964.65916208001 2026-05-21,09:39:53.000,141,11128431,112845,0,1779356392,13945.974050319994,62.83093956000084,52964.715059040005 2026-05-21,09:39:56.000,141,11128445,112765,0,1779356395,13945.994259249994,62.88028347000363,52964.69409768 2026-05-21,09:39:59.000,141,11128498,112765,0,1779356398,13946.034677109994,62.91552912000043,52964.74300752 2026-05-21,09:40:02.000,141,11128468,112965,0,1779356401,13946.088567589999,62.97897129000194,52964.770956 2026-05-21,09:40:05.000,141,11128424,112805,0,1779356404,13946.075094969994,63.042413460003445,52964.74999464 2026-05-21,09:40:08.000,141,11128487,112965,0,1779356407,13946.46580094999,63.06356085000152,52965.001530960006 2026-05-21,09:40:11.000,141,11128476,112765,0,1779356410,13946.479273569996,63.11290476000431,52964.95960824 2026-05-21,09:40:14.000,141,11128415,112845,0,1779356413,13946.459064639996,63.162248669999826,52964.99454384001 2026-05-21,09:40:19.000,141,11128439,112845,0,1779356418,13946.20308485999,63.162248669999826,52964.79191736 2026-05-21,09:40:22.000,141,11128444,112805,0,1779356421,13946.24350271999,63.23978910000005,52964.81986584 2026-05-21,09:40:25.000,141,11128494,113045,0,1779356424,13946.28392057999,63.267985620004765,52964.882749920005 2026-05-21,09:40:28.000,141,11128530,112925,0,1779356427,13946.337811059995,63.32437865999964,52964.86877568 2026-05-21,09:40:31.000,141,11128443,112605,0,1779356430,13946.39170154,63.36667344000307,52964.95960824 2026-05-21,09:40:34.000,141,11128516,112805,0,1779356433,13946.38496522999,63.451263000002655,52965.00851808 2026-05-21,09:40:37.000,141,11128434,112805,0,1779356436,13946.42538308999,63.47945952000009,52964.95262112001 2026-05-21,09:40:40.000,141,11128421,112805,0,1779356439,13946.526427739991,63.444213870003296,52965.06441504 2026-05-21,09:40:43.000,141,11128498,112765,0,1779356442,13946.741989659997,63.51470517000416,52965.18319608 2026-05-21,09:40:46.000,141,11128454,112645,0,1779356445,13946.701571799997,63.634540380000544,52965.218131680005 2026-05-21,09:40:51.000,141,11128548,112805,0,1779356450,13946.526427739991,63.634540380000544,52965.12031200001 2026-05-21,09:40:54.000,141,11128480,112845,0,1779356453,13946.587054529991,63.72617906999949,52965.19717032 2026-05-21,09:40:57.000,141,11128535,112725,0,1779356456,13946.593790840001,63.76847385000292,52965.169221840006 2026-05-21,09:41:00.000,141,11128495,112765,0,1779356459,13946.634208700001,63.810768629999075,52965.21114456001 2026-05-21,09:41:03.000,141,11128442,112885,0,1779356462,13946.613999770001,63.817817759998434,52965.267041520005 2026-05-21,09:41:06.000,141,11128439,112765,0,1779356465,13946.647681319992,63.82486688999779,52965.218131680005 2026-05-21,09:41:09.000,141,11128500,112845,0,1779356468,13946.688099179992,63.89535818999866,52965.218131680005 2026-05-21,09:41:12.000,141,11128478,112765,0,1779356471,13947.065332539998,63.867161670001224,52965.5395392 2026-05-21,09:41:15.000,141,11128469,112645,0,1779356474,13947.078805159988,63.916505580004014,52965.504603600006 2026-05-21,09:41:18.000,141,11128506,112965,0,1779356477,13947.058596229988,63.94470210000145,52965.5395392 2026-05-21,09:41:23.000,141,11128542,112965,0,1779356482,13946.782407519997,64.07863557000383,52965.44171952 2026-05-21,09:41:26.000,141,11128458,112965,0,1779356485,13946.762198589997,64.15617600000405,52965.42774528001 2026-05-21,09:41:29.000,141,11128447,112725,0,1779356488,13946.795880140002,64.1984707800002,52965.469668 2026-05-21,09:41:32.000,141,11128429,112805,0,1779356491,13946.775671210002,64.22666729999764,52965.553513440005 2026-05-21,09:41:35.000,141,11128504,112645,0,1779356494,13946.809352759992,64.28306033999979,52965.469668 2026-05-21,09:41:38.000,141,11128435,112885,0,1779356497,13946.802616449997,64.40289555000345,52965.553513440005 2026-05-21,09:41:41.000,141,11128472,112645,0,1779356500,13946.843034309997,64.42404294000153,52965.51159072 2026-05-21,09:41:44.000,141,11128502,112805,0,1779356503,13947.152904569994,64.41699381000217,52965.72819144 2026-05-21,09:41:47.000,141,11128508,112605,0,1779356506,13947.206795049999,64.45928858999832,52965.76312704001 2026-05-21,09:41:50.000,141,11128515,112805,0,1779356509,13947.173113499994,64.50863250000111,52965.78408840001 2026-05-21,09:41:55.000,141,11128556,112445,0,1779356514,13946.937342650002,64.5932220600007,52965.65832024 2026-05-21,09:41:58.000,141,11128504,112565,0,1779356517,13946.964287889998,64.60027119000006,52965.66530736001 2026-05-21,09:42:01.000,141,11128484,112805,0,1779356520,13947.031650989993,64.6566642300022,52965.672294480006 2026-05-21,09:42:04.000,141,11128518,112965,0,1779356523,13947.045123609998,64.6566642300022,52965.69325584001 2026-05-21,09:42:07.000,141,11128467,112805,0,1779356526,13947.024914679998,64.73420466000243,52965.78408840001 2026-05-21,09:42:10.000,141,11128450,113005,0,1779356529,13947.105750399998,64.79764683000394,52965.81203688001 2026-05-21,09:42:13.000,141,11128505,112805,0,1779356532,13947.085541469998,64.88928552000289,52965.8539596 2026-05-21,09:42:16.000,141,11128419,112925,0,1779356535,13947.42909328,64.86813813000481,52966.02863760001 2026-05-21,09:42:19.000,141,11128489,112685,0,1779356538,13947.516665309995,64.92453116999968,52966.03562472 2026-05-21,09:42:22.000,141,11128488,112645,0,1779356541,13947.536874239995,64.97387508000247,52966.0635732 2026-05-21,09:42:27.000,141,11128496,112845,0,1779356546,13947.26068552999,65.03731725000398,52965.89588232 2026-05-21,09:42:30.000,141,11128509,112605,0,1779356549,13947.220267669989,65.10075941999821,52965.90286944 2026-05-21,09:42:33.000,141,11128451,112765,0,1779356552,13947.287630769999,65.12895594000292,52965.993702 2026-05-21,09:42:36.000,141,11128542,112565,0,1779356555,13947.334784939994,65.17125071999908,52966.02863760001 2026-05-21,09:42:39.000,141,11128466,112685,0,1779356558,13947.34152124999,65.21354550000251,52966.03562472 2026-05-21,09:42:42.000,141,11128490,112445,0,1779356561,13947.32131231999,65.2487911499993,52966.08453456 2026-05-21,09:42:45.000,141,11128538,112805,0,1779356564,13947.334784939994,65.28403680000338,52966.16139288 2026-05-21,09:42:48.000,141,11128453,112805,0,1779356567,13947.62444626999,65.29108593000274,52966.322096640004 2026-05-21,09:42:51.000,141,11128541,112765,0,1779356570,13947.637918889995,65.30518419000146,52966.39895496 2026-05-21,09:42:54.000,141,11128535,112525,0,1779356573,13947.597501029995,65.35452810000425,52966.3779936 2026-05-21,09:42:59.000,141,11128511,112685,0,1779356578,13947.32804863,65.46731418000127,52966.18934136 2026-05-21,09:43:02.000,141,11128529,112885,0,1779356581,13947.42235696999,65.48846156999934,52966.23126408 2026-05-21,09:43:05.000,141,11128475,112765,0,1779356584,13947.435829589995,65.53075635000278,52966.16838000001 2026-05-21,09:43:08.000,141,11128547,112765,0,1779356587,13947.456038519995,65.56600199999957,52966.28017392 2026-05-21,09:43:11.000,141,11128517,112725,0,1779356590,13947.456038519995,65.63649330000044,52966.273186800005 2026-05-21,09:43:14.000,141,11128479,112805,0,1779356593,13947.536874239995,65.67173895000451,52966.37100648 2026-05-21,09:43:17.000,141,11128537,112685,0,1779356596,13947.50319268999,65.69288634000259,52966.45485192001 2026-05-21,09:43:20.000,141,11128459,112605,0,1779356599,13947.765908779991,65.71403373000066,52966.55267160001 2026-05-21,09:43:23.000,141,11128489,112765,0,1779356602,13947.900634979997,65.73518111999874,52966.63651704 2026-05-21,09:43:26.000,141,11128503,112525,0,1779356605,13947.887162359992,65.79862329000025,52966.678439760006 2026-05-21,09:43:31.000,141,11128494,112765,0,1779356610,13947.66486412999,65.89731110999855,52966.58062008001 2026-05-21,09:43:34.000,141,11128512,112845,0,1779356613,13947.66486412999,65.91845850000391,52966.56664584 2026-05-21,09:43:37.000,141,11128498,112605,0,1779356616,13947.725490919991,65.94665502000134,52966.57363296 2026-05-21,09:43:40.000,141,11128479,112445,0,1779356619,13947.738963539996,65.98894980000478,52966.608568560005 2026-05-21,09:43:43.000,141,11128544,112605,0,1779356622,13947.718754609996,66.03124458000093,52966.63651704 2026-05-21,09:43:46.000,141,11128474,112605,0,1779356625,13947.786117709991,66.03124458000093,52966.64350416 2026-05-21,09:43:49.000,141,11128472,112725,0,1779356628,13947.920843909997,66.1017358800018,52966.692414 2026-05-21,09:43:52.000,141,11128532,112605,0,1779356631,13947.907371289992,66.11583414000052,52966.74132384 2026-05-21,09:43:55.000,141,11128496,112645,0,1779356634,13947.961261769997,66.20747282999946,52966.76927232001 2026-05-21,09:43:58.000,141,11128525,112445,0,1779356637,13947.961261769997,66.20747282999946,52966.81818216001 2026-05-21,09:44:03.000,141,11128487,112805,0,1779356642,13948.055570110002,66.24271848000353,52966.85311776 2026-05-21,09:44:06.000,141,11128445,112805,0,1779356645,13948.075779040002,66.27796413000033,52966.86010488 2026-05-21,09:44:09.000,141,11128455,112725,0,1779356648,13948.176823690002,66.32730804000312,52966.92298896 2026-05-21,09:44:12.000,141,11128517,112805,0,1779356651,13948.203768929998,66.35550456000055,52966.99984728 2026-05-21,09:44:15.000,141,11128510,112645,0,1779356654,13948.237450479988,66.32730804000312,52967.02779576 2026-05-21,09:44:18.000,141,11128435,112765,0,1779356657,13948.277868339988,66.36960281999927,52967.05574424001 2026-05-21,09:44:21.000,141,11128448,112525,0,1779356660,13948.325022509998,66.39779934000398,52967.05574424001 2026-05-21,09:44:24.000,141,11128447,112685,0,1779356663,13948.345231439998,66.40484847000334,52967.062731360005 2026-05-21,09:44:27.000,141,11128490,112805,0,1779356666,13948.358704059989,66.41894673000206,52967.06971848 2026-05-21,09:44:30.000,141,11128504,112805,0,1779356669,13948.365440369998,66.43304499000078,52967.12561544001 2026-05-21,09:44:35.000,141,11128447,112845,0,1779356674,13948.446276089999,66.48943803000293,52967.1465768 2026-05-21,09:44:38.000,141,11128449,112685,0,1779356677,13948.486693949999,66.49648716000229,52967.19548664 2026-05-21,09:44:41.000,141,11128554,112685,0,1779356680,13948.50016656999,66.5458310699978,52967.24439648 2026-05-21,09:44:44.000,141,11128511,112805,0,1779356683,13948.493430259994,66.50353629000165,52967.20946088 2026-05-21,09:44:47.000,141,11128516,112845,0,1779356686,13948.459748709989,66.53878193999844,52967.22343512001 2026-05-21,09:44:50.000,141,11128536,112525,0,1779356689,13948.419330849989,66.57402759000252,52967.20946088 2026-05-21,09:44:53.000,141,11128524,112725,0,1779356692,13948.486693949999,66.62337149999803,52967.19548664 2026-05-21,09:44:56.000,141,11128469,112765,0,1779356695,13948.83024576,66.56697846000316,52967.447022960005 2026-05-21,09:44:59.000,141,11128521,112845,0,1779356698,13948.7898279,66.57402759000252,52967.41208736 2026-05-21,09:45:02.000,141,11128494,112805,0,1779356701,13948.796564209995,66.62337149999803,52967.447022960005 2026-05-21,09:45:07.000,141,11128443,112725,0,1779356706,13948.56752967,66.64451889000338,52967.328241920004 2026-05-21,09:45:10.000,141,11128486,112365,0,1779356709,13948.554057049994,66.63746976000402,52967.26535784 2026-05-21,09:45:13.000,141,11128525,112645,0,1779356712,13948.574265979994,66.76435409999976,52967.2863192 2026-05-21,09:45:16.000,141,11128494,112645,0,1779356715,13948.554057049994,66.74320671000169,52967.30029344001 2026-05-21,09:45:19.000,141,11128454,112525,0,1779356718,13948.58100228999,66.78550148999784,52967.33522904 2026-05-21,09:45:22.000,141,11128442,112805,0,1779356721,13948.574265979994,66.82779627000127,52967.30029344001 2026-05-21,09:45:25.000,141,11128537,112965,0,1779356724,13948.513639189994,66.83484540000063,52967.29330632001 2026-05-21,09:45:28.000,141,11128542,113085,0,1779356727,13948.84371837999,66.84894365999935,52967.45401008 2026-05-21,09:45:31.000,141,11128515,112685,0,1779356730,13948.86392730999,66.87714018000406,52967.516894160006 2026-05-21,09:45:34.000,141,11128469,112725,0,1779356733,13948.87066362,66.89828757000214,52967.495932800004 2026-05-21,09:45:39.000,141,11128502,112845,0,1779356738,13948.594474909994,66.968778870003,52967.30029344001 2026-05-21,09:45:42.000,141,11128528,112565,0,1779356741,13948.58100228999,66.9405823499983,52967.31426768 2026-05-21,09:45:45.000,141,11128438,112845,0,1779356744,13948.60794753,66.8700910500047,52967.349203280006 2026-05-21,09:45:48.000,141,11128463,112725,0,1779356747,13948.655101699995,66.89123844000278,52967.33522904 2026-05-21,09:45:51.000,141,11128504,112725,0,1779356750,13948.62142014999,66.88418931000342,52967.34221616001 2026-05-21,09:45:54.000,141,11128522,112765,0,1779356753,13948.62815646,66.87714018000406,52967.37715176 2026-05-21,09:45:57.000,141,11128484,112725,0,1779356756,13948.634892769995,66.91238583000086,52967.37016464001 2026-05-21,09:46:00.000,141,11128467,112445,0,1779356759,13948.89087255,66.88418931000342,52967.46798432001 2026-05-21,09:46:03.000,141,11128531,112805,0,1779356762,13948.91108148,66.87714018000406,52967.5308684 2026-05-21,09:46:06.000,141,11128501,112645,0,1779356765,13948.85045469,66.82779627000127,52967.447022960005 2026-05-21,09:46:11.000,141,11128496,112845,0,1779356770,13948.594474909994,66.9053367000015,52967.30029344001 2026-05-21,09:46:14.000,141,11128521,113085,0,1779356773,13948.56752967,66.9053367000015,52967.29330632001 2026-05-21,09:46:17.000,141,11128543,112445,0,1779356776,13948.527111809999,66.92648408999958,52967.30728056 2026-05-21,09:46:20.000,141,11128486,112765,0,1779356779,13948.56752967,66.89123844000278,52967.279332080005 2026-05-21,09:46:23.000,141,11128522,112645,0,1779356782,13948.486693949999,66.89123844000278,52967.34221616001 2026-05-21,09:46:26.000,141,11128522,112685,0,1779356785,13948.52037549999,66.95468061000429,52967.26535784 2026-05-21,09:46:29.000,141,11128434,112965,0,1779356788,13948.466485019999,66.93353321999894,52967.24439648 2026-05-21,09:46:32.000,141,11128534,112805,0,1779356791,13948.70225586999,66.93353321999894,52967.34221616001 2026-05-21,09:46:35.000,141,11128509,112685,0,1779356794,13948.74941004,66.96172974000365,52967.4260616 2026-05-21,09:46:38.000,141,11128493,112725,0,1779356797,13948.72920111,66.98287713000173,52967.398113120005 2026-05-21,09:46:43.000,141,11128529,112645,0,1779356802,13948.378912989989,66.99697539000044,52967.181512400006 2026-05-21,09:46:46.000,141,11128563,112685,0,1779356805,13948.311549889993,67.01107364999916,52967.1465768 2026-05-21,09:46:49.000,141,11128440,112445,0,1779356808,13948.284604649998,67.03927017000387,52967.13958968 2026-05-21,09:46:52.000,141,11128518,112525,0,1779356811,13948.277868339988,67.01107364999916,52967.10465408001 2026-05-21,09:46:55.000,141,11128448,112645,0,1779356814,13948.325022509998,67.03222104000452,52967.160551040004 2026-05-21,09:46:58.000,141,11128546,112685,0,1779356817,13948.257659409988,67.07451582000067,52967.13958968 2026-05-21,09:47:01.000,141,11128473,112725,0,1779356820,13948.244186789998,67.08156495000003,52967.09067984 2026-05-21,09:47:04.000,141,11128453,112725,0,1779356823,13948.493430259994,67.04631930000323,52967.27234496001 2026-05-21,09:47:07.000,141,11128458,112805,0,1779356826,13948.506902879999,67.14500712000154,52967.328241920004 2026-05-21,09:47:10.000,141,11128468,112805,0,1779356829,13948.439539779989,67.15910538000026,52967.34221616001 2026-05-21,09:47:15.000,141,11128445,112765,0,1779356834,13948.109460589993,67.22959668000112,52967.06971848 2026-05-21,09:47:18.000,141,11128518,112645,0,1779356837,13948.075779040002,67.25779319999856,52967.12561544001 2026-05-21,09:47:21.000,141,11128481,112605,0,1779356840,13948.075779040002,67.29303885000263,52967.02779576 2026-05-21,09:47:24.000,141,11128516,112805,0,1779356843,13948.102724279997,67.34943189000478,52967.02779576 2026-05-21,09:47:27.000,141,11128546,112685,0,1779356846,13948.021888559997,67.3987758000003,52967.06971848 2026-05-21,09:47:30.000,141,11128538,112565,0,1779356849,13948.075779040002,67.42697231999773,52967.04177 2026-05-21,09:47:33.000,141,11128511,112765,0,1779356852,13948.122933209997,67.45516884000244,52967.04875712 2026-05-21,09:47:36.000,141,11128531,112845,0,1779356855,13948.412594539994,67.44811971000308,52967.23740936 2026-05-21,09:47:39.000,141,11128461,112765,0,1779356858,13948.426067159999,67.52566014000331,52967.24439648 2026-05-21,09:47:42.000,141,11128524,112645,0,1779356861,13948.486693949999,67.51861101000395,52967.25138360001 2026-05-21,09:47:47.000,141,11128507,112445,0,1779356866,13948.210505239993,67.59615144000418,52967.06971848 2026-05-21,09:47:50.000,141,11128524,112685,0,1779356869,13948.257659409988,67.65959360999841,52967.09766696 2026-05-21,09:47:53.000,141,11128464,112645,0,1779356872,13948.277868339988,67.68779013000312,52967.13260256001 2026-05-21,09:47:56.000,141,11128464,112725,0,1779356875,13948.298077269988,67.73008490999928,52967.11862832 2026-05-21,09:47:59.000,141,11128474,112765,0,1779356878,13948.304813579998,67.75828143000399,52967.08369272001 2026-05-21,09:48:02.000,141,11128463,112525,0,1779356881,13948.358704059989,67.82877273000486,52967.12561544001 2026-05-21,09:48:05.000,141,11128499,112605,0,1779356884,13948.426067159999,67.87106751000101,52967.20946088 2026-05-21,09:48:08.000,141,11128538,112765,0,1779356887,13948.70225586999,67.88516576999973,52967.398113120005 2026-05-21,09:48:11.000,141,11128438,112725,0,1779356890,13948.76288265999,67.91336229000444,52967.4260616 2026-05-21,09:48:14.000,141,11128441,112965,0,1779356893,13948.68204693999,67.99090272000467,52967.38413888 2026-05-21,09:48:19.000,141,11128463,112645,0,1779356898,13948.426067159999,68.02614837000147,52967.31426768 2026-05-21,09:48:22.000,141,11128546,112725,0,1779356901,13948.432803469994,68.06139401999826,52967.328241920004 2026-05-21,09:48:25.000,141,11128525,112965,0,1779356904,13948.473221329994,68.11073793000105,52967.328241920004 2026-05-21,09:48:28.000,141,11128460,112805,0,1779356907,13948.50016656999,68.08959054000297,52967.33522904 2026-05-21,09:48:31.000,141,11128497,112645,0,1779356910,13948.513639189994,68.1671309700032,52967.37715176 2026-05-21,09:48:34.000,141,11128508,112685,0,1779356913,13948.506902879999,68.22352400999807,52967.36317752 2026-05-21,09:48:37.000,141,11128494,112845,0,1779356916,13948.554057049994,68.23762227000407,52967.4260616 2026-05-21,09:48:40.000,141,11128480,112805,0,1779356919,13948.88413623999,68.22352400999807,52967.59375248 2026-05-21,09:48:43.000,141,11128525,112805,0,1779356922,13948.88413623999,68.24467140000343,52967.63567520001 2026-05-21,09:48:46.000,141,11128508,112965,0,1779356925,13948.897608859996,68.21647487999871,52967.628688079996 2026-05-21,09:48:51.000,141,11128528,112725,0,1779356930,13948.675310629995,68.34335922000173,52967.516894160006 2026-05-21,09:48:54.000,141,11128534,112925,0,1779356933,13948.735937419995,68.35745748000045,52967.50990704001 2026-05-21,09:48:57.000,141,11128451,112685,0,1779356936,13948.735937419995,68.37860486999853,52967.52388128 2026-05-21,09:49:00.000,141,11128523,112845,0,1779356939,13948.74941004,68.42794878000132,52967.5308684 2026-05-21,09:49:03.000,141,11128498,112685,0,1779356942,13948.735937419995,68.39975226000388,52967.54484264 2026-05-21,09:49:06.000,141,11128534,112845,0,1779356945,13948.80330051999,68.4490961699994,52967.60772672001 2026-05-21,09:49:09.000,141,11128534,112605,0,1779356948,13948.78309158999,68.49139095000282,52967.71253352 2026-05-21,09:49:12.000,141,11128442,112405,0,1779356951,13948.958235649996,68.4772926900041,52967.78939184 2026-05-21,09:49:15.000,141,11128548,112525,0,1779356954,13949.140116019997,68.5125383400009,52967.89419864001 2026-05-21,09:49:18.000,141,11128504,112685,0,1779356957,13949.072752920001,68.51958747000026,52967.88721152 2026-05-21,09:49:23.000,141,11128458,112965,0,1779356962,13948.82350944999,68.62532441999792,52967.74746912 2026-05-21,09:49:26.000,141,11128522,112685,0,1779356965,13948.836982069995,68.6112261599992,52967.74746912 2026-05-21,09:49:29.000,141,11128459,112525,0,1779356968,13948.88413623999,68.64647181000328,52967.733494880005 2026-05-21,09:49:32.000,141,11128480,112485,0,1779356971,13948.86392730999,68.68171746000007,52967.831314560004 2026-05-21,09:49:35.000,141,11128441,112765,0,1779356974,13948.86392730999,68.70991398000479,52967.8103532 2026-05-21,09:49:38.000,141,11128538,112765,0,1779356977,13948.81003683,68.7240122400035,52967.83830168 2026-05-21,09:49:41.000,141,11128480,112805,0,1779356980,13948.87066362,68.7240122400035,52967.86625016 2026-05-21,09:49:44.000,141,11128434,112485,0,1779356983,13949.119907089997,68.66761920000135,52968.02695392 2026-05-21,09:49:47.000,141,11128531,112725,0,1779356986,13949.167061259992,68.70286484999815,52968.13874784001 2026-05-21,09:49:50.000,141,11128525,112965,0,1779356989,13949.160324949997,68.7592578900003,52968.10381224 2026-05-21,09:49:55.000,141,11128530,112885,0,1779356994,13948.88413623999,68.79450354000437,52968.00599256 2026-05-21,09:49:58.000,141,11128495,112685,0,1779356997,13948.95149934,68.81565093000245,52967.99201832001 2026-05-21,09:50:01.000,141,11128458,112525,0,1779357000,13948.89087255,68.8579457099986,52967.99201832001 2026-05-21,09:50:04.000,141,11128519,112805,0,1779357003,13948.877399929996,68.9072896200014,52967.97105696001 2026-05-21,09:50:07.000,141,11128564,112485,0,1779357006,13948.917817789996,68.93548613999883,52968.068876640005 2026-05-21,09:50:10.000,141,11128536,112445,0,1779357009,13948.938026719996,68.94253526999819,52967.93612136 2026-05-21,09:50:13.000,141,11128483,112845,0,1779357012,13948.958235649996,68.93548613999883,52968.03394104 2026-05-21,09:50:16.000,141,11128494,112885,0,1779357015,13949.288314839992,68.94253526999819,52968.24355464 2026-05-21,09:50:19.000,141,11128528,112805,0,1779357018,13949.295051150002,68.97778092000226,52968.25752888001 2026-05-21,09:50:22.000,141,11128515,112605,0,1779357021,13949.268105909992,68.99187918000098,52968.27849024001 2026-05-21,09:50:27.000,141,11128517,112765,0,1779357026,13949.039071369996,69.11171439000464,52968.17368344 2026-05-21,09:50:30.000,141,11128528,112485,0,1779357029,13949.045807679991,69.11171439000464,52968.13874784001 2026-05-21,09:50:33.000,141,11128561,112805,0,1779357032,13949.059280299996,69.15400917000079,52968.20163192 2026-05-21,09:50:36.000,141,11128550,112925,0,1779357035,13949.018862439996,69.20335308000358,52968.236567520005 2026-05-21,09:50:39.000,141,11128542,112485,0,1779357038,13949.032335060001,69.23859873000038,52968.21560616 2026-05-21,09:50:42.000,141,11128526,112885,0,1779357041,13949.106434469992,69.32318828999996,52968.27849024001 2026-05-21,09:50:45.000,141,11128549,112645,0,1779357044,13949.113170780001,69.38663046000147,52968.27849024001 2026-05-21,09:50:48.000,141,11128526,112805,0,1779357047,13949.369150559993,69.4148269799989,52968.47412960001 2026-05-21,09:50:51.000,141,11128529,112725,0,1779357050,13949.362414249998,69.45007263000298,52968.49509096001 2026-05-21,09:50:54.000,141,11128517,112845,0,1779357053,13949.382623179998,69.42187610999827,52968.502078080004 2026-05-21,09:50:59.000,141,11128461,112525,0,1779357058,13949.140116019997,69.54171132000192,52968.404258400005 2026-05-21,09:51:02.000,141,11128557,112725,0,1779357061,13949.167061259992,69.61220262000279,52968.39028416 2026-05-21,09:51:05.000,141,11128498,112765,0,1779357064,13949.153588640002,69.60515349000343,52968.41823264 2026-05-21,09:51:08.000,141,11128530,112965,0,1779357067,13949.126643399992,69.69679218000238,52968.439194 2026-05-21,09:51:11.000,141,11128536,112805,0,1779357070,13949.146852329992,69.73203782999917,52968.439194 2026-05-21,09:51:14.000,141,11128549,112685,0,1779357073,13949.187270189992,69.73908695999853,52968.44618112001 2026-05-21,09:51:17.000,141,11128535,112965,0,1779357076,13949.146852329992,69.73908695999853,52968.48810384 2026-05-21,09:51:20.000,141,11128545,112965,0,1779357079,13949.396095800003,69.7108904400011,52968.67675608 2026-05-21,09:51:23.000,141,11128560,112845,0,1779357082,13949.463458899998,69.72498869999981,52968.7186788 2026-05-21,09:51:26.000,141,11128486,112765,0,1779357085,13949.429777349993,69.72498869999981,52968.69771744 2026-05-21,09:51:31.000,141,11128577,112445,0,1779357090,13949.214215430002,69.7108904400011,52968.571949280005 2026-05-21,09:51:34.000,141,11128477,112485,0,1779357093,13949.220951739997,69.7108904400011,52968.56496216001 2026-05-21,09:51:37.000,141,11128467,112485,0,1779357096,13949.234424360002,69.71793957000045,52968.58592352 2026-05-21,09:51:40.000,141,11128496,112605,0,1779357099,13949.220951739997,69.80252913000004,52968.61387200001 2026-05-21,09:51:43.000,141,11128476,112605,0,1779357102,13949.227688049992,69.8095782599994,52968.59291064001 2026-05-21,09:51:46.000,141,11128459,112725,0,1779357105,13949.207479119992,69.84482391000347,52968.61387200001 2026-05-21,09:51:49.000,141,11128503,112485,0,1779357108,13949.281578529997,69.88711868999962,52968.70470456 2026-05-21,09:51:52.000,141,11128516,112605,0,1779357111,13949.503876759998,69.88711868999962,52968.87239544 2026-05-21,09:51:55.000,141,11128557,112765,0,1779357114,13949.524085689998,69.85187304000283,52968.90034392001 2026-05-21,09:51:58.000,141,11128472,112485,0,1779357117,13949.551030929993,69.88711868999962,52968.90034392001 2026-05-21,09:52:03.000,141,11128509,112525,0,1779357122,13949.247896979992,69.96465911999985,52968.74662728 2026-05-21,09:52:06.000,141,11128445,112645,0,1779357125,13949.308523769992,69.98580650999793,52968.77457576 2026-05-21,09:52:09.000,141,11128515,112725,0,1779357128,13949.328732699993,70.02810129000136,52968.85143408001 2026-05-21,09:52:12.000,141,11128522,112845,0,1779357131,13949.335469010002,70.07744520000415,52968.76758864 2026-05-21,09:52:15.000,141,11128446,112445,0,1779357134,13949.355677940002,70.12678910999966,52968.84444696 2026-05-21,09:52:18.000,141,11128583,112525,0,1779357137,13949.342205319997,70.13383823999902,52968.85143408001 2026-05-21,09:52:21.000,141,11128490,112525,0,1779357140,13949.321996389997,70.21137866999925,52968.85143408001 2026-05-21,09:52:24.000,141,11128551,112525,0,1779357143,13949.564503549998,70.1690838900031,52968.963228 2026-05-21,09:52:27.000,141,11128445,112845,0,1779357146,13949.652075579994,70.21842779999861,52969.123931760005 2026-05-21,09:52:30.000,141,11128451,112605,0,1779357149,13949.631866649994,70.19728041000053,52969.123931760005 2026-05-21,09:52:35.000,141,11128513,112645,0,1779357154,13949.382623179998,70.23957519000396,52968.94226664 2026-05-21,09:52:38.000,141,11128543,112405,0,1779357157,13949.335469010002,70.31006649000483,52969.0330992 2026-05-21,09:52:41.000,141,11128533,112685,0,1779357160,13949.382623179998,70.28891909999948,52969.04008632 2026-05-21,09:52:44.000,141,11128606,112645,0,1779357163,13949.396095800003,70.35941040000034,52969.04707344001 2026-05-21,09:52:47.000,141,11128515,112605,0,1779357166,13949.409568419993,70.35941040000034,52969.075021920005 2026-05-21,09:52:50.000,141,11128521,112565,0,1779357169,13949.449986279993,70.39465605000441,52969.06104768 2026-05-21,09:52:53.000,141,11128576,112605,0,1779357172,13949.483667829998,70.45809821999865,52969.1029704 2026-05-21,09:52:56.000,141,11128555,112965,0,1779357175,13949.80701071,70.50039300000208,52969.2776484 2026-05-21,09:52:59.000,141,11128502,112725,0,1779357178,13949.84742857,70.54973691000487,52969.38245520001 2026-05-21,09:53:02.000,141,11128517,112765,0,1779357181,13949.88784643,70.52858951999951,52969.361493840006 2026-05-21,09:53:07.000,141,11128509,112685,0,1779357186,13949.652075579994,70.5779334300023,52969.28463552001 2026-05-21,09:53:10.000,141,11128578,112645,0,1779357189,13949.658811889989,70.63432647000445,52969.305596879996 2026-05-21,09:53:13.000,141,11128527,112605,0,1779357192,13949.705966059999,70.65547386000253,52969.31957112 2026-05-21,09:53:16.000,141,11128590,112725,0,1779357195,13949.692493439994,70.64137560000381,52969.37546808 2026-05-21,09:53:19.000,141,11128513,112885,0,1779357198,13949.705966059999,70.71186690000468,52969.410403680005 2026-05-21,09:53:22.000,141,11128569,112565,0,1779357201,13949.692493439994,70.75416168000083,52969.45232640001 2026-05-21,09:53:25.000,141,11128569,112645,0,1779357204,13949.73964760999,70.76825993999955,52969.487262 2026-05-21,09:53:28.000,141,11128476,112405,0,1779357207,13950.056254179995,70.75416168000083,52969.73879832001 2026-05-21,09:53:31.000,141,11128483,112485,0,1779357210,13950.06299048999,70.81055472000298,52969.71783696001 2026-05-21,09:53:34.000,141,11128474,112605,0,1779357213,13950.0697268,70.85284949999914,52969.77373392 2026-05-21,09:53:39.000,141,11128576,112525,0,1779357218,13949.80701071,70.90219341000193,52969.63399152 2026-05-21,09:53:42.000,141,11128568,112645,0,1779357221,13949.813747019994,70.88809515000321,52969.63399152 2026-05-21,09:53:45.000,141,11128579,112525,0,1779357224,13949.84742857,70.93038992999936,52969.66194 2026-05-21,09:53:48.000,141,11128508,112765,0,1779357227,13949.86090118999,70.93743905999872,52969.68988848001 2026-05-21,09:53:51.000,141,11128525,112605,0,1779357230,13949.914791669995,70.95153732000472,52969.71084984 2026-05-21,09:53:54.000,141,11128626,112765,0,1779357233,13949.894582739995,70.94448818999808,52969.7318112 2026-05-21,09:53:57.000,141,11128518,112805,0,1779357236,13949.854164879995,70.95153732000472,52969.73879832001 2026-05-21,09:54:00.000,141,11128518,112605,0,1779357239,13950.217925619996,70.93038992999936,52969.94841192 2026-05-21,09:54:03.000,141,11128486,113085,0,1779357242,13950.17077145,70.94448818999808,52970.02527024001 2026-05-21,09:54:06.000,141,11128515,112805,0,1779357245,13950.184244069991,70.93743905999872,52969.99033464 2026-05-21,09:54:11.000,141,11128508,112685,0,1779357250,13949.88111011999,70.94448818999808,52969.82264376 2026-05-21,09:54:14.000,141,11128496,112765,0,1779357253,13949.854164879995,70.93038992999936,52969.864566480006 2026-05-21,09:54:17.000,141,11128550,112645,0,1779357256,13949.8676375,70.88809515000321,52969.864566480006 2026-05-21,09:54:20.000,141,11128466,112645,0,1779357259,13949.90805536,70.90924254000129,52969.90648920001 2026-05-21,09:54:23.000,141,11128539,112365,0,1779357262,13949.92152797999,70.88104602000385,52969.92046344 2026-05-21,09:54:26.000,141,11128464,112645,0,1779357265,13949.894582739995,70.88809515000321,52969.89950208 2026-05-21,09:54:29.000,141,11128551,112685,0,1779357268,13949.92826429,70.91629167000065,52969.89251496 2026-05-21,09:54:32.000,141,11128489,112685,0,1779357271,13950.19098038,70.9726847100028,52970.23488384 2026-05-21,09:54:35.000,141,11128515,112765,0,1779357274,13950.15056252,71.00088123000023,52970.19296112001 2026-05-21,09:54:38.000,141,11128490,112685,0,1779357277,13950.10340834999,71.02202861999831,52970.17199976001 2026-05-21,09:54:43.000,141,11128583,112765,0,1779357282,13949.80701071,71.0361268800043,52970.05321872001 2026-05-21,09:54:46.000,141,11128486,112645,0,1779357285,13949.793538089994,71.0361268800043,52970.06719296 2026-05-21,09:54:49.000,141,11128515,112805,0,1779357288,13949.732911299994,71.05727427000238,52970.06020584 2026-05-21,09:54:52.000,141,11128546,112645,0,1779357291,13949.67902081999,71.09251991999918,52970.0462316 2026-05-21,09:54:55.000,141,11128528,113045,0,1779357294,13949.726174989999,71.09956904999854,52970.15103840001 2026-05-21,09:54:58.000,141,11128483,112765,0,1779357297,13949.726174989999,71.12071644000389,52970.16501264 2026-05-21,09:55:01.000,141,11128553,112605,0,1779357300,13949.645339269999,71.1066181799979,52970.15802552 2026-05-21,09:55:04.000,141,11128558,112605,0,1779357303,13949.96868215,71.1066181799979,52970.3955876 2026-05-21,09:55:07.000,141,11128474,112765,0,1779357306,13949.935000599995,71.12776557000325,52970.33969064001 2026-05-21,09:55:10.000,141,11128539,112645,0,1779357309,13949.90805536,71.14891296000133,52970.38860048001 2026-05-21,09:55:15.000,141,11128559,112605,0,1779357314,13949.591448789994,71.17710947999876,52970.178986880004 2026-05-21,09:55:18.000,141,11128533,112725,0,1779357317,13949.638602959989,71.22645339000155,52970.248858080005 2026-05-21,09:55:21.000,141,11128552,112485,0,1779357320,13949.665548199999,71.2194042600022,52970.26981944001 2026-05-21,09:55:24.000,141,11128477,112565,0,1779357323,13949.672284509994,71.17710947999876,52970.3257164 2026-05-21,09:55:27.000,141,11128484,112405,0,1779357326,13949.705966059999,71.20530600000347,52970.248858080005 2026-05-21,09:55:30.000,141,11128570,112525,0,1779357329,13949.726174989999,71.20530600000347,52970.31872928001 2026-05-21,09:55:33.000,141,11128481,112685,0,1779357332,13949.726174989999,71.18415860999812,52970.35366488 2026-05-21,09:55:36.000,141,11128540,112445,0,1779357335,13950.015836319995,71.15596209000068,52970.59821408 2026-05-21,09:55:39.000,141,11128468,112525,0,1779357338,13950.02257262999,71.1700603499994,52970.61218832 2026-05-21,09:55:42.000,141,11128500,112845,0,1779357341,13949.975418459995,71.22645339000155,52970.60520120001 2026-05-21,09:55:47.000,141,11128601,112725,0,1779357346,13949.726174989999,71.2194042600022,52970.47943304 2026-05-21,09:55:50.000,141,11128571,112725,0,1779357349,13949.753120229994,71.23350252000091,52970.48642016001 2026-05-21,09:55:53.000,141,11128508,112445,0,1779357352,13949.726174989999,71.22645339000155,52970.45847168001 2026-05-21,09:55:56.000,141,11128562,112645,0,1779357355,13949.73964760999,71.29694469000242,52970.52135576 2026-05-21,09:55:59.000,141,11128508,112725,0,1779357358,13949.73964760999,71.29694469000242,52970.54930424 2026-05-21,09:56:02.000,141,11128548,112725,0,1779357361,13949.69922974999,71.2687481699977,52970.584239840005 2026-05-21,09:56:05.000,141,11128481,112765,0,1779357364,13949.69922974999,71.30399382000178,52970.54930424 2026-05-21,09:56:08.000,141,11128537,112845,0,1779357367,13949.94173690999,71.34628859999793,52970.72398224001 2026-05-21,09:56:11.000,141,11128567,112765,0,1779357370,13949.955209529995,71.34628859999793,52970.76590496 2026-05-21,09:56:14.000,141,11128570,112605,0,1779357373,13949.92152797999,71.381534250002,52970.800840560005 2026-05-21,09:56:19.000,141,11128492,112605,0,1779357378,13949.685757129999,71.4167798999988,52970.6401368 2026-05-21,09:56:22.000,141,11128551,112605,0,1779357381,13949.712702369994,71.40268164000008,52970.62616256001 2026-05-21,09:56:25.000,141,11128511,112605,0,1779357384,13949.67902081999,71.4308781600048,52970.710008 2026-05-21,09:56:28.000,141,11128512,112685,0,1779357387,13949.685757129999,71.39563251000072,52970.69603376001 2026-05-21,09:56:31.000,141,11128531,112725,0,1779357390,13949.665548199999,71.42382902999816,52970.72398224001 2026-05-21,09:56:34.000,141,11128500,112645,0,1779357393,13949.685757129999,71.38858338000136,52970.72398224001 2026-05-21,09:56:37.000,141,11128538,112605,0,1779357396,13949.638602959989,71.39563251000072,52970.710008 2026-05-21,09:56:40.000,141,11128563,112805,0,1779357399,13949.90131904999,71.37448512000265,52970.94757008 2026-05-21,09:56:43.000,141,11128467,112645,0,1779357402,13949.894582739995,71.37448512000265,52970.968531440005 2026-05-21,09:56:46.000,141,11128531,112645,0,1779357405,13949.84742857,71.34628859999793,52970.94058296001 2026-05-21,09:56:51.000,141,11128571,112725,0,1779357410,13949.544294619998,71.36743599000329,52970.83577616 2026-05-21,09:56:54.000,141,11128534,112885,0,1779357413,13949.537558309989,71.30399382000178,52970.82878904 2026-05-21,09:56:57.000,141,11128517,112805,0,1779357416,13949.537558309989,71.28989556000306,52970.78686632 2026-05-21,09:57:00.000,141,11128567,112605,0,1779357419,13949.530821999993,71.26169903999835,52970.800840560005 2026-05-21,09:57:03.000,141,11128483,112525,0,1779357422,13949.470195209993,71.25464990999899,52970.800840560005 2026-05-21,09:57:06.000,141,11128571,112445,0,1779357425,13949.449986279993,71.19825687000412,52970.73795648 2026-05-21,09:57:09.000,141,11128450,112765,0,1779357428,13949.375886870002,71.19825687000412,52970.849750400004 2026-05-21,09:57:12.000,141,11128533,112725,0,1779357431,13949.551030929993,71.14186383000197,52970.94757008 2026-05-21,09:57:15.000,141,11128424,112805,0,1779357434,13949.604921409998,71.1066181799979,52971.03141552001 2026-05-21,09:57:18.000,141,11128544,112965,0,1779357437,13949.598185099989,71.05022514000302,52970.98250568 2026-05-21,09:57:23.000,141,11128539,112845,0,1779357442,13949.200742809997,71.05022514000302,52970.80782768 2026-05-21,09:57:26.000,141,11128479,112805,0,1779357445,13949.220951739997,71.04317601000366,52970.87769888 2026-05-21,09:57:29.000,141,11128524,112485,0,1779357448,13949.160324949997,71.01497948999895,52970.82878904 2026-05-21,09:57:32.000,141,11128506,113085,0,1779357451,13949.160324949997,71.02907774999767,52970.849750400004 2026-05-21,09:57:35.000,141,11128547,112645,0,1779357454,13949.113170780001,71.01497948999895,52970.89167312001 2026-05-21,09:57:38.000,141,11128504,112445,0,1779357457,13949.106434469992,71.02202861999831,52970.92660872 2026-05-21,09:57:41.000,141,11128526,112765,0,1779357460,13949.066016609991,71.02907774999767,52970.93359584 2026-05-21,09:57:44.000,141,11128512,112365,0,1779357463,13949.389359489993,70.9726847100028,52971.136222320005 2026-05-21,09:57:47.000,141,11128456,112805,0,1779357466,13949.247896979992,70.95858645000408,52971.14320944 2026-05-21,09:57:50.000,141,11128459,112725,0,1779357469,13949.247896979992,70.95858645000408,52971.12224808 2026-05-21,09:57:55.000,141,11128561,112645,0,1779357474,13948.93129041,70.95858645000408,52970.968531440005 2026-05-21,09:57:58.000,141,11128472,112445,0,1779357477,13948.917817789996,70.95153732000472,52971.017441280004 2026-05-21,09:58:01.000,141,11128482,112805,0,1779357480,13948.83024576,70.93743905999872,52971.01045416001 2026-05-21,09:58:04.000,141,11128510,112485,0,1779357483,13948.857190999996,70.95153732000472,52970.98949280001 2026-05-21,09:58:07.000,141,11128562,112605,0,1779357486,13948.796564209995,71.02202861999831,52971.01045416001 2026-05-21,09:58:10.000,141,11128506,112725,0,1779357489,13948.74941004,71.00793035999959,52971.0244284 2026-05-21,09:58:13.000,141,11128559,112765,0,1779357492,13948.756146349995,71.02202861999831,52971.11526096 2026-05-21,09:58:16.000,141,11128507,112885,0,1779357495,13948.998653509996,71.05022514000302,52971.31090032 2026-05-21,09:58:19.000,141,11128426,112605,0,1779357498,13948.998653509996,71.04317601000366,52971.29692608001 2026-05-21,09:58:22.000,141,11128480,112765,0,1779357501,13948.978444579996,71.05727427000238,52971.3388488 2026-05-21,09:58:27.000,141,11128558,112645,0,1779357506,13948.70225586999,71.09251991999918,52971.21308064 2026-05-21,09:58:30.000,141,11128475,112725,0,1779357509,13948.695519559995,71.12071644000389,52971.22006776 2026-05-21,09:58:33.000,141,11128547,112645,0,1779357512,13948.72920111,71.11366731000453,52971.303913200005 2026-05-21,09:58:36.000,141,11128503,112565,0,1779357515,13948.756146349995,71.13481470000261,52971.3388488 2026-05-21,09:58:39.000,141,11128534,112565,0,1779357518,13948.756146349995,71.14186383000197,52971.35981016 2026-05-21,09:58:42.000,141,11128568,112725,0,1779357521,13948.735937419995,71.2194042600022,52971.39474576001 2026-05-21,09:58:45.000,141,11128566,112765,0,1779357524,13948.70225586999,71.2194042600022,52971.38775864 2026-05-21,09:58:48.000,141,11128491,112605,0,1779357527,13949.039071369996,71.2687481699977,52971.58339800001 2026-05-21,09:58:51.000,141,11128475,112765,0,1779357530,13949.025598749991,71.2194042600022,52971.62532072 2026-05-21,09:58:54.000,141,11128554,112685,0,1779357533,13948.978444579996,71.24760077999963,52971.57641088 2026-05-21,09:58:59.000,141,11128528,112405,0,1779357538,13948.68204693999,71.29694469000242,52971.50653968 2026-05-21,09:59:02.000,141,11128449,112805,0,1779357541,13948.70225586999,71.33923946999857,52971.60435936 2026-05-21,09:59:05.000,141,11128519,112525,0,1779357544,13948.74267372999,71.36038686000393,52971.58339800001 2026-05-21,09:59:08.000,141,11128512,112605,0,1779357547,13948.72246479999,71.4167798999988,52971.60435936 2026-05-21,09:59:11.000,141,11128549,112805,0,1779357550,13948.735937419995,71.42382902999816,52971.59737224 2026-05-21,09:59:14.000,141,11128504,112365,0,1779357553,13948.74941004,71.4167798999988,52971.66025632001 2026-05-21,09:59:17.000,141,11128582,112725,0,1779357556,13948.72920111,71.44497642000351,52971.68121768001 2026-05-21,09:59:20.000,141,11128510,112485,0,1779357559,13948.958235649996,71.44497642000351,52971.88384416 2026-05-21,09:59:23.000,141,11128522,112805,0,1779357562,13949.005389819991,71.45907468000223,52971.93974112 2026-05-21,09:59:26.000,141,11128479,112525,0,1779357565,13949.025598749991,71.48022207000031,52971.904805520004 2026-05-21,09:59:31.000,141,11128507,112685,0,1779357570,13948.70899218,71.53661511000246,52971.806985840005 2026-05-21,09:59:34.000,141,11128574,112285,0,1779357573,13948.72246479999,71.57186075999925,52971.83493432 2026-05-21,09:59:37.000,141,11128513,112605,0,1779357576,13948.72246479999,71.60710641000333,52971.88384416 2026-05-21,09:59:40.000,141,11128534,112285,0,1779357579,13948.68878325,71.62120467000204,52971.876857040006 2026-05-21,09:59:43.000,141,11128539,112205,0,1779357582,13948.695519559995,71.63530293000076,52971.82096008 2026-05-21,09:59:46.000,141,11128493,112525,0,1779357585,13948.66183800999,71.67759771000419,52971.91179264 2026-05-21,09:59:49.000,141,11128546,112525,0,1779357588,13948.655101699995,71.69169597000291,52971.904805520004 2026-05-21,09:59:52.000,141,11128484,112765,0,1779357591,13948.978444579996,71.67759771000419,52972.19826456 2026-05-21,09:59:55.000,141,11128542,112725,0,1779357594,13949.005389819991,71.7269416199997,52972.212238800006 2026-05-21,09:59:58.000,141,11128531,112725,0,1779357597,13948.97170827,71.78333466000186,52972.20525168001 2026-05-21,10:00:03.000,141,11128493,112765,0,1779357602,13948.74941004,71.92431726000359,52972.12140624 2026-05-21,10:00:06.000,141,11128466,112565,0,1779357605,13948.796564209995,71.9736611699991,52972.11441912001 2026-05-21,10:00:09.000,141,11128482,112445,0,1779357608,13948.796564209995,71.95251378000103,52972.15634184 2026-05-21,10:00:12.000,141,11128549,112485,0,1779357611,13948.81003683,71.98071029999846,52972.08647064001 2026-05-21,10:00:15.000,141,11128490,112485,0,1779357614,13948.80330051999,72.04415246999997,52972.142367600005 2026-05-21,10:00:18.000,141,11128546,112805,0,1779357617,13948.7898279,72.05120159999933,52972.19826456 2026-05-21,10:00:21.000,141,11128576,112485,0,1779357620,13948.80330051999,72.00890682000318,52972.18429032001 2026-05-21,10:00:24.000,141,11128565,112685,0,1779357623,13949.153588640002,71.99480856000446,52972.379929680006 2026-05-21,10:00:27.000,141,11128568,112565,0,1779357626,13949.086225539992,71.98775942999782,52972.40089104001 2026-05-21,10:00:30.000,141,11128570,112485,0,1779357629,13949.099698159996,71.93841552000231,52972.40089104001 2026-05-21,10:00:35.000,141,11128474,112605,0,1779357634,13948.74941004,72.01595595000254,52972.23320016001 2026-05-21,10:00:38.000,141,11128541,112605,0,1779357637,13948.76961897,72.0230050800019,52972.25416152001 2026-05-21,10:00:41.000,141,11128559,112805,0,1779357640,13948.76288265999,72.03005421000125,52972.22621304 2026-05-21,10:00:44.000,141,11128516,112965,0,1779357643,13948.756146349995,72.0230050800019,52972.2471744 2026-05-21,10:00:47.000,141,11128490,112765,0,1779357646,13948.70225586999,72.00890682000318,52972.19826456 2026-05-21,10:00:50.000,141,11128509,112725,0,1779357649,13948.66857432,72.00185769000382,52972.212238800006 2026-05-21,10:00:53.000,141,11128552,112565,0,1779357652,13948.715728489995,72.00890682000318,52972.29608424 2026-05-21,10:00:56.000,141,11128578,112805,0,1779357655,13948.978444579996,71.98071029999846,52972.4917236 2026-05-21,10:00:59.000,141,11128502,112805,0,1779357658,13948.998653509996,71.94546465000167,52972.477749360005 2026-05-21,10:01:02.000,141,11128566,112605,0,1779357661,13949.012126130001,71.91726813000423,52972.48473648 2026-05-21,10:01:07.000,141,11128527,112565,0,1779357666,13948.74267372999,71.98071029999846,52972.310058480005 2026-05-21,10:01:10.000,141,11128560,112725,0,1779357669,13948.735937419995,71.91726813000423,52972.29608424 2026-05-21,10:01:13.000,141,11128516,112805,0,1779357672,13948.74941004,71.92431726000359,52972.261148640006 2026-05-21,10:01:16.000,141,11128637,112485,0,1779357675,13948.7898279,71.90316986999824,52972.33800696 2026-05-21,10:01:19.000,141,11128482,112725,0,1779357678,13948.74941004,71.91726813000423,52972.35198120001 2026-05-21,10:01:22.000,141,11128522,112445,0,1779357681,13948.756146349995,71.9736611699991,52972.33800696 2026-05-21,10:01:25.000,141,11128563,112605,0,1779357684,13948.74941004,71.93136639000295,52972.30307136001 2026-05-21,10:01:28.000,141,11128503,112445,0,1779357687,13949.032335060001,71.94546465000167,52972.526659200004 2026-05-21,10:01:31.000,141,11128533,112805,0,1779357690,13949.005389819991,71.91726813000423,52972.526659200004 2026-05-21,10:01:34.000,141,11128470,112685,0,1779357693,13948.95149934,71.85382596000272,52972.49871072001 2026-05-21,10:01:39.000,141,11128604,112485,0,1779357698,13948.68878325,71.89612073999888,52972.37294256001 2026-05-21,10:01:42.000,141,11128532,112565,0,1779357701,13948.68878325,71.83267857000465,52972.37294256001 2026-05-21,10:01:45.000,141,11128560,112765,0,1779357704,13948.70899218,71.839727700004,52972.36595544 2026-05-21,10:01:48.000,141,11128510,112685,0,1779357707,13948.70225586999,71.76923640000314,52972.3170456 2026-05-21,10:01:51.000,141,11128558,112485,0,1779357710,13948.655101699995,71.68464684000355,52972.33101984001 2026-05-21,10:01:54.000,141,11128464,112685,0,1779357713,13948.614683839995,71.68464684000355,52972.261148640006 2026-05-21,10:01:57.000,141,11128499,112805,0,1779357716,13948.60794753,71.65645031999884,52972.310058480005 2026-05-21,10:02:00.000,141,11128525,112605,0,1779357719,13948.82350944999,71.61415554000268,52972.47076224001 2026-05-21,10:02:03.000,141,11128520,112685,0,1779357722,13948.87066362,71.60005728000397,52972.48473648 2026-05-21,10:02:06.000,141,11128541,112645,0,1779357725,13948.88413623999,71.58595901999797,52972.48473648 2026-05-21,10:02:11.000,141,11128546,112605,0,1779357730,13948.54058442999,71.62120467000204,52972.2471744 2026-05-21,10:02:14.000,141,11128541,112885,0,1779357733,13948.52037549999,71.5648116299999,52972.30307136001 2026-05-21,10:02:17.000,141,11128511,112725,0,1779357736,13948.50016656999,71.60005728000397,52972.30307136001 2026-05-21,10:02:20.000,141,11128546,112565,0,1779357739,13948.453012399994,71.57890988999861,52972.3170456 2026-05-21,10:02:23.000,141,11128476,112685,0,1779357742,13948.466485019999,71.58595901999797,52972.26813576 2026-05-21,10:02:26.000,141,11128480,112685,0,1779357745,13948.399121919989,71.58595901999797,52972.26813576 2026-05-21,10:02:29.000,141,11128531,112805,0,1779357748,13948.419330849989,71.58595901999797,52972.28909712 2026-05-21,10:02:32.000,141,11128482,112725,0,1779357751,13948.74941004,71.55776250000054,52972.51967208001 2026-05-21,10:02:35.000,141,11128463,112525,0,1779357754,13948.70225586999,71.55776250000054,52972.46377512 2026-05-21,10:02:38.000,141,11128544,113045,0,1779357757,13948.68878325,71.55071337000118,52972.54063344001 2026-05-21,10:02:43.000,141,11128551,112605,0,1779357762,13948.372176679994,71.5295659800031,52972.358968320004 2026-05-21,10:02:46.000,141,11128463,112445,0,1779357765,13948.399121919989,71.51546772000438,52972.310058480005 2026-05-21,10:02:49.000,141,11128562,112725,0,1779357768,13948.412594539994,71.54366424000182,52972.379929680006 2026-05-21,10:02:52.000,141,11128509,112645,0,1779357771,13948.392385609994,71.49432032999903,52972.3869168 2026-05-21,10:02:55.000,141,11128462,112605,0,1779357774,13948.392385609994,71.5295659800031,52972.47076224001 2026-05-21,10:02:58.000,141,11128561,112405,0,1779357777,13948.405858229999,71.50136945999839,52972.47076224001 2026-05-21,10:03:01.000,141,11128550,112445,0,1779357780,13948.419330849989,71.47317294000095,52972.428839520006 2026-05-21,10:03:04.000,141,11128474,112605,0,1779357783,13948.54058442999,71.4308781600048,52972.54063344001 2026-05-21,10:03:07.000,141,11128496,112845,0,1779357786,13948.60121121999,71.39563251000072,52972.62447888 2026-05-21,10:03:10.000,141,11128487,112485,0,1779357789,13948.634892769995,71.39563251000072,52972.61050464 2026-05-21,10:03:15.000,141,11128495,112685,0,1779357794,13948.257659409988,71.40973076999944,52972.48473648 2026-05-21,10:03:18.000,141,11128480,112605,0,1779357797,13948.217241549988,71.40973076999944,52972.43582664 2026-05-21,10:03:21.000,141,11128540,112645,0,1779357800,13948.190296309993,71.42382902999816,52972.456788 2026-05-21,10:03:24.000,141,11128499,112605,0,1779357803,13948.203768929998,71.44497642000351,52972.41486528 2026-05-21,10:03:27.000,141,11128477,112685,0,1779357806,13948.223977859998,71.40973076999944,52972.47076224001 2026-05-21,10:03:30.000,141,11128531,112645,0,1779357809,13948.136405830002,71.39563251000072,52972.43582664 2026-05-21,10:03:33.000,141,11128452,112605,0,1779357812,13948.163351069998,71.34628859999793,52972.41486528 2026-05-21,10:03:36.000,141,11128473,112645,0,1779357815,13948.399121919989,71.31104295000114,52972.526659200004 2026-05-21,10:03:39.000,141,11128499,112285,0,1779357818,13948.446276089999,71.29694469000242,52972.645440240005 2026-05-21,10:03:42.000,141,11128520,112725,0,1779357821,13948.378912989989,71.31104295000114,52972.65242736 2026-05-21,10:03:47.000,141,11128447,112445,0,1779357826,13948.069042729992,71.34628859999793,52972.46377512 2026-05-21,10:03:50.000,141,11128490,112685,0,1779357829,13948.055570110002,71.4308781600048,52972.51268496 2026-05-21,10:03:53.000,141,11128544,112605,0,1779357832,13947.900634979997,71.46612381000159,52972.47076224001 2026-05-21,10:03:56.000,141,11128468,112405,0,1779357835,13947.907371289992,71.50136945999839,52972.54063344001 2026-05-21,10:03:59.000,141,11128493,112565,0,1779357838,13947.860217119996,71.51546772000438,52972.51268496 2026-05-21,10:04:02.000,141,11128539,112485,0,1779357841,13947.840008189996,71.50136945999839,52972.53364632 2026-05-21,10:04:05.000,141,11128483,112605,0,1779357844,13947.833271880001,71.52251685000374,52972.55460768 2026-05-21,10:04:08.000,141,11128487,112925,0,1779357847,13948.102724279997,71.42382902999816,52972.67338872 2026-05-21,10:04:11.000,141,11128513,112645,0,1779357850,13948.197032620003,71.4167798999988,52972.743259920004 2026-05-21,10:04:14.000,141,11128453,112645,0,1779357853,13948.129669519993,71.42382902999816,52972.70832432001 2026-05-21,10:04:19.000,141,11128552,112485,0,1779357858,13947.75243616,71.45907468000223,52972.49871072001 2026-05-21,10:04:22.000,141,11128470,112445,0,1779357861,13947.75243616,71.43792729000415,52972.51967208001 2026-05-21,10:04:25.000,141,11128511,112805,0,1779357864,13947.69180937,71.4308781600048,52972.50569784 2026-05-21,10:04:28.000,141,11128501,112565,0,1779357867,13947.66486412999,71.45907468000223,52972.50569784 2026-05-21,10:04:31.000,141,11128472,112645,0,1779357870,13947.66486412999,71.44497642000351,52972.51967208001 2026-05-21,10:04:34.000,141,11128487,112645,0,1779357873,13947.7120183,71.46612381000159,52972.53364632 2026-05-21,10:04:37.000,141,11128527,112565,0,1779357876,13947.75243616,71.50841858999775,52972.58255616 2026-05-21,10:04:40.000,141,11128483,112445,0,1779357879,13948.062306419997,71.48727119999967,52972.82710536 2026-05-21,10:04:43.000,141,11128532,112445,0,1779357882,13948.055570110002,71.54366424000182,52972.8410796 2026-05-21,10:04:46.000,141,11128505,112245,0,1779357885,13947.988207009992,71.61415554000268,52972.86902808 2026-05-21,10:04:51.000,141,11128552,112285,0,1779357890,13947.61097365,71.7269416199997,52972.7013372 2026-05-21,10:04:54.000,141,11128500,112765,0,1779357893,13947.58402840999,71.76923640000314,52972.75723416001 2026-05-21,10:04:57.000,141,11128545,112685,0,1779357896,13947.557083169995,71.78333466000186,52972.80614400001 2026-05-21,10:05:00.000,141,11128528,112645,0,1779357899,13947.53013793,71.83267857000465,52972.80614400001 2026-05-21,10:05:03.000,141,11128518,112645,0,1779357902,13947.58402840999,71.81153117999929,52972.90396368001 2026-05-21,10:05:06.000,141,11128560,112605,0,1779357905,13947.53013793,71.84677683000336,52972.87601520001 2026-05-21,10:05:09.000,141,11128472,112445,0,1779357908,13947.58402840999,71.86792422000144,52972.91793792 2026-05-21,10:05:12.000,141,11128541,112565,0,1779357911,13947.840008189996,71.83267857000465,52973.07165456001 2026-05-21,10:05:15.000,141,11128469,112525,0,1779357914,13947.819799259996,71.86792422000144,52973.12056440001 2026-05-21,10:05:18.000,141,11128544,112725,0,1779357917,13947.718754609996,71.91726813000423,52973.148512880005 2026-05-21,10:05:23.000,141,11128480,112765,0,1779357922,13947.375202799994,72.00890682000318,52972.92492504001 2026-05-21,10:05:26.000,141,11128466,112725,0,1779357925,13947.314576009994,72.0230050800019,52972.95986064 2026-05-21,10:05:29.000,141,11128505,112725,0,1779357928,13947.294367079994,72.00185769000382,52972.980822000005 2026-05-21,10:05:32.000,141,11128528,112605,0,1779357931,13947.274158149994,72.03005421000125,52972.92492504001 2026-05-21,10:05:35.000,141,11128544,112605,0,1779357934,13947.294367079994,71.94546465000167,52972.95986064 2026-05-21,10:05:38.000,141,11128486,112965,0,1779357937,13947.34152124999,71.95956291000039,52973.00877048 2026-05-21,10:05:41.000,141,11128566,112685,0,1779357940,13947.40214803999,71.92431726000359,52973.04370608001 2026-05-21,10:05:44.000,141,11128525,112525,0,1779357943,13947.738963539996,71.88907160999952,52973.25331968 2026-05-21,10:05:47.000,141,11128519,112525,0,1779357946,13947.745699849991,71.91021900000487,52973.32319088 2026-05-21,10:05:50.000,141,11128547,112565,0,1779357949,13947.68507305999,71.89612073999888,52973.32319088 2026-05-21,10:05:55.000,141,11128551,112605,0,1779357954,13947.30110338999,71.98775942999782,52973.18344848 2026-05-21,10:05:58.000,141,11128485,112525,0,1779357957,13947.220267669989,72.01595595000254,52973.2253712 2026-05-21,10:06:01.000,141,11128535,112765,0,1779357960,13947.179849809989,72.07234899000468,52973.2253712 2026-05-21,10:06:04.000,141,11128503,113045,0,1779357963,13947.179849809989,72.17103681000299,52973.267293920006 2026-05-21,10:06:07.000,141,11128517,112645,0,1779357966,13947.125959329998,72.2344789800045,52973.25331968 2026-05-21,10:06:10.000,141,11128574,112525,0,1779357969,13947.132695639993,72.32611767000344,52973.37908784001 2026-05-21,10:06:13.000,141,11128504,112565,0,1779357972,13947.200058739989,72.40365810000367,52973.33716512001 2026-05-21,10:06:16.000,141,11128549,112965,0,1779357975,13947.48972007,72.41070723000303,52973.6096628 2026-05-21,10:06:19.000,141,11128575,112525,0,1779357978,13947.509929,72.50234592000197,52973.65857264 2026-05-21,10:06:22.000,141,11128575,112525,0,1779357981,13947.50319268999,72.55873896000412,52973.679534 2026-05-21,10:06:27.000,141,11128557,112725,0,1779357986,13947.287630769999,72.60808286999963,52973.57472720001 2026-05-21,10:06:30.000,141,11128502,112605,0,1779357989,13947.334784939994,72.65742678000242,52973.64459840001 2026-05-21,10:06:33.000,141,11128549,112645,0,1779357992,13947.32804863,72.68562329999986,52973.66555976 2026-05-21,10:06:36.000,141,11128548,112365,0,1779357995,13947.38193910999,72.70677068999794,52973.7843408 2026-05-21,10:06:39.000,141,11128559,112405,0,1779357998,13947.40214803999,72.74201634000201,52973.82626352 2026-05-21,10:06:42.000,141,11128507,112885,0,1779358001,13947.496456379995,72.6785741700005,52973.82626352 2026-05-21,10:06:45.000,141,11128531,112605,0,1779358004,13947.62444626999,72.76316373000009,52973.917096080004 2026-05-21,10:06:48.000,141,11128572,112685,0,1779358007,13947.907371289992,72.75611460000073,52974.11273544 2026-05-21,10:06:51.000,141,11128569,112565,0,1779358010,13947.853480810001,72.7913602500048,52974.154658160005 2026-05-21,10:06:54.000,141,11128592,112805,0,1779358013,13947.819799259996,72.83365503000095,52974.2385036 2026-05-21,10:06:59.000,141,11128598,112645,0,1779358018,13947.557083169995,72.98873589000141,52974.07081272 2026-05-21,10:07:02.000,141,11128533,112845,0,1779358021,13947.48298375999,73.08742370999971,52974.105748320006 2026-05-21,10:07:05.000,141,11128583,112645,0,1779358024,13947.42235696999,73.1720132699993,52974.19658088001 2026-05-21,10:07:08.000,141,11128593,112805,0,1779358027,13947.48298375999,73.22840631000145,52974.21055512 2026-05-21,10:07:11.000,141,11128621,112365,0,1779358030,13947.476247449995,73.2847993500036,52974.25946496 2026-05-21,10:07:14.000,141,11128559,112645,0,1779358033,13947.50319268999,73.32004500000039,52974.33632328 2026-05-21,10:07:17.000,141,11128590,112525,0,1779358036,13947.496456379995,73.36233978000382,52974.30138768 2026-05-21,10:07:20.000,141,11128617,112565,0,1779358039,13947.557083169995,73.41168368999934,52974.34331040001 2026-05-21,10:07:23.000,141,11128628,112565,0,1779358042,13947.658127819996,73.41168368999934,52974.34331040001 2026-05-21,10:07:26.000,141,11128544,112725,0,1779358045,13947.65139151,73.43988021000405,52974.38523312001 2026-05-21,10:07:31.000,141,11128645,112485,0,1779358050,13947.799590329996,73.51037151000492,52974.52497552 2026-05-21,10:07:34.000,141,11128580,112525,0,1779358053,13947.799590329996,73.58086280999851,52974.559911120006 2026-05-21,10:07:37.000,141,11128629,112485,0,1779358056,13947.813062950001,73.5949610700045,52974.608820960006 2026-05-21,10:07:40.000,141,11128644,112805,0,1779358059,13947.792854020001,73.6302067200013,52974.706640640004 2026-05-21,10:07:43.000,141,11128570,112805,0,1779358062,13947.840008189996,73.67955063000409,52974.68567928 2026-05-21,10:07:46.000,141,11128642,113005,0,1779358065,13947.893898670001,73.70069802000216,52974.74856336001 2026-05-21,10:07:49.000,141,11128668,112285,0,1779358068,13947.893898670001,73.71479628000088,52974.81144744 2026-05-21,10:07:52.000,141,11128663,112645,0,1779358071,13948.008415939992,73.76414019000367,52974.88830576001 2026-05-21,10:07:55.000,141,11128599,112405,0,1779358074,13948.042097489997,73.77823845000239,52974.923241360004 2026-05-21,10:07:58.000,141,11128688,112685,0,1779358077,13948.129669519993,73.82053322999855,52974.944202720006 2026-05-21,10:08:03.000,141,11128624,112525,0,1779358082,13948.143142139998,73.89807365999877,52975.042022400004 2026-05-21,10:08:06.000,141,11128599,112685,0,1779358085,13948.217241549988,73.90512278999813,52975.09791936 2026-05-21,10:08:09.000,141,11128626,112565,0,1779358088,13948.223977859998,73.98266321999836,52975.160803440005 2026-05-21,10:08:12.000,141,11128643,112525,0,1779358091,13948.277868339988,74.04610538999987,52975.2167004 2026-05-21,10:08:15.000,141,11128586,112405,0,1779358094,13948.257659409988,74.06725277999794,52975.230674640006 2026-05-21,10:08:18.000,141,11128622,112765,0,1779358097,13948.284604649998,74.14479320999817,52975.328494320005 2026-05-21,10:08:21.000,141,11128716,112525,0,1779358100,13948.331758819993,74.24348103000375,52975.34945568001 2026-05-21,10:08:24.000,141,11128675,112485,0,1779358103,13948.56752967,74.25757929000247,52975.53810792001 2026-05-21,10:08:27.000,141,11128676,112685,0,1779358106,13948.60121121999,74.37036536999949,52975.57304352 2026-05-21,10:08:30.000,141,11128677,112565,0,1779358109,13948.634892769995,74.34216885000205,52975.58701776001 2026-05-21,10:08:35.000,141,11128688,112605,0,1779358114,13948.453012399994,74.41266015000292,52975.426314000004 2026-05-21,10:08:38.000,141,11128619,112405,0,1779358117,13948.506902879999,74.433807540001,52975.5311208 2026-05-21,10:08:41.000,141,11128613,112765,0,1779358120,13948.54732074,74.41970928000228,52975.46823672001 2026-05-21,10:08:44.000,141,11128700,112565,0,1779358123,13948.594474909994,74.45495492999908,52975.58003064 2026-05-21,10:08:47.000,141,11128694,112405,0,1779358126,13948.594474909994,74.47610232000443,52975.600992 2026-05-21,10:08:50.000,141,11128695,112645,0,1779358129,13948.655101699995,74.50429884000187,52975.58003064 2026-05-21,10:08:53.000,141,11128676,112365,0,1779358132,13948.62815646,74.54659361999802,52975.63592760001 2026-05-21,10:08:56.000,141,11128614,112525,0,1779358135,13948.998653509996,74.51839710000058,52975.83855408 2026-05-21,10:08:59.000,141,11128667,112605,0,1779358138,13948.978444579996,74.54659361999802,52975.86650256 2026-05-21,10:09:02.000,141,11128594,112725,0,1779358141,13948.95149934,74.51839710000058,52975.761695760004 2026-05-21,10:09:07.000,141,11128635,112725,0,1779358146,13948.715728489995,74.5324953599993,52975.58701776001 2026-05-21,10:09:10.000,141,11128632,112445,0,1779358149,13948.74941004,74.51134797000122,52975.60797912001 2026-05-21,10:09:13.000,141,11128687,112445,0,1779358152,13948.695519559995,74.56069188000401,52975.58003064 2026-05-21,10:09:16.000,141,11128611,112645,0,1779358155,13948.70225586999,74.55364275000466,52975.566056400006 2026-05-21,10:09:19.000,141,11128612,112405,0,1779358158,13948.655101699995,74.56069188000401,52975.60797912001 2026-05-21,10:09:22.000,141,11128609,112685,0,1779358161,13948.62815646,74.51839710000058,52975.52413368 2026-05-21,10:09:25.000,141,11128569,112605,0,1779358164,13948.554057049994,74.48315145000379,52975.496185200005 2026-05-21,10:09:28.000,141,11128549,112565,0,1779358167,13948.95149934,74.41970928000228,52975.6708632 2026-05-21,10:09:31.000,141,11128561,112965,0,1779358170,13948.985180889991,74.41266015000292,52975.67785032 2026-05-21,10:09:34.000,141,11128609,112725,0,1779358173,13948.958235649996,74.32807059000334,52975.663876080005 2026-05-21,10:09:39.000,141,11128577,112645,0,1779358178,13948.78309158999,74.37741449999885,52975.545095040005 2026-05-21,10:09:42.000,141,11128535,112685,0,1779358181,13948.81003683,74.37741449999885,52975.53810792001 2026-05-21,10:09:45.000,141,11128607,112445,0,1779358184,13948.74267372999,74.39151276000484,52975.55906928001 2026-05-21,10:09:48.000,141,11128623,112685,0,1779358187,13948.72246479999,74.41266015000292,52975.60797912001 2026-05-21,10:09:51.000,141,11128614,112765,0,1779358190,13948.66183800999,74.45495492999908,52975.67785032 2026-05-21,10:09:54.000,141,11128641,112605,0,1779358193,13948.655101699995,74.47610232000443,52975.68483744001 2026-05-21,10:09:57.000,141,11128593,112445,0,1779358196,13948.60121121999,74.5324953599993,52975.69881168 2026-05-21,10:10:00.000,141,11128622,112565,0,1779358199,13948.897608859996,74.53954448999866,52975.86650256 2026-05-21,10:10:03.000,141,11128615,112725,0,1779358202,13949.039071369996,74.54659361999802,52975.9852836 2026-05-21,10:10:06.000,141,11128553,112525,0,1779358205,13949.133379710001,74.51134797000122,52975.99227072001 2026-05-21,10:10:11.000,141,11128555,112365,0,1779358210,13948.964971959991,74.54659361999802,52975.89445104001 2026-05-21,10:10:14.000,141,11128586,112525,0,1779358213,13948.9919172,74.52544622999994,52975.83855408 2026-05-21,10:10:17.000,141,11128564,112565,0,1779358216,13949.052543990001,74.50429884000187,52975.85951544 2026-05-21,10:10:20.000,141,11128576,112605,0,1779358219,13949.072752920001,74.51839710000058,52975.93637376 2026-05-21,10:10:23.000,141,11128605,112565,0,1779358222,13949.012126130001,74.52544622999994,52975.93637376 2026-05-21,10:10:26.000,141,11128628,112645,0,1779358225,13948.998653509996,74.54659361999802,52975.90842528 2026-05-21,10:10:29.000,141,11128564,112565,0,1779358228,13948.97170827,74.48315145000379,52975.94336088001 2026-05-21,10:10:32.000,141,11128551,112805,0,1779358231,13949.234424360002,74.41970928000228,52976.14598736 2026-05-21,10:10:35.000,141,11128548,112845,0,1779358234,13949.214215430002,74.47610232000443,52976.18092296 2026-05-21,10:10:38.000,141,11128570,112325,0,1779358237,13949.187270189992,74.44790579999972,52976.14598736 2026-05-21,10:10:43.000,141,11128546,112405,0,1779358242,13948.958235649996,74.40561102000356,52975.999257840005 2026-05-21,10:10:46.000,141,11128581,112605,0,1779358245,13949.018862439996,74.32102146000398,52976.03419344 2026-05-21,10:10:49.000,141,11128596,112685,0,1779358248,13949.012126130001,74.32807059000334,52975.99227072001 2026-05-21,10:10:52.000,141,11128554,112485,0,1779358251,13949.032335060001,74.3351197200027,52976.01323208 2026-05-21,10:10:55.000,141,11128609,112445,0,1779358254,13949.032335060001,74.27872668000055,52976.04118056001 2026-05-21,10:10:58.000,141,11128591,112445,0,1779358257,13948.985180889991,74.27872668000055,52975.99227072001 2026-05-21,10:11:01.000,141,11128583,112445,0,1779358260,13948.95149934,74.21528450999904,52976.01323208 2026-05-21,10:11:04.000,141,11128530,112445,0,1779358263,13949.254633290002,74.20823537999968,52976.14598736 2026-05-21,10:11:07.000,141,11128613,112725,0,1779358266,13949.220951739997,74.20823537999968,52976.20887144001 2026-05-21,10:11:10.000,141,11128593,112605,0,1779358269,13949.180533879997,74.1870879900016,52976.22983280001 2026-05-21,10:11:15.000,141,11128579,112725,0,1779358274,13949.005389819991,74.17298973000288,52976.03419344 2026-05-21,10:11:18.000,141,11128622,112605,0,1779358277,13949.153588640002,74.14479320999817,52976.048167680005 2026-05-21,10:11:21.000,141,11128526,112605,0,1779358280,13949.133379710001,74.08135104000394,52976.0551548 2026-05-21,10:11:24.000,141,11128565,112445,0,1779358283,13949.086225539992,73.99676148000435,52976.13900024001 2026-05-21,10:11:27.000,141,11128577,112645,0,1779358286,13949.092961850001,73.94741757000156,52976.10406464 2026-05-21,10:11:30.000,141,11128617,112645,0,1779358289,13949.099698159996,73.86987714000134,52976.10406464 2026-05-21,10:11:33.000,141,11128608,112805,0,1779358292,13949.005389819991,73.84872975000326,52976.13201312 2026-05-21,10:11:36.000,141,11128560,112805,0,1779358295,13949.180533879997,73.79233671000111,52976.24380704 2026-05-21,10:11:39.000,141,11128563,112645,0,1779358298,13949.079489229996,73.81348409999919,52976.25778128001 2026-05-21,10:11:42.000,141,11128608,112605,0,1779358301,13949.052543990001,73.83463149000454,52976.25778128001 2026-05-21,10:11:47.000,141,11128604,112645,0,1779358306,13948.715728489995,73.90512278999813,52976.14598736 2026-05-21,10:11:50.000,141,11128643,112525,0,1779358309,13948.68878325,73.96856495999964,52976.14598736 2026-05-21,10:11:53.000,141,11128650,112845,0,1779358312,13948.66183800999,73.99676148000435,52976.13900024001 2026-05-21,10:11:56.000,141,11128558,112485,0,1779358315,13948.675310629995,73.96151583000028,52976.166948720005 2026-05-21,10:11:59.000,141,11128548,112725,0,1779358318,13948.66857432,73.95446670000092,52976.166948720005 2026-05-21,10:12:02.000,141,11128607,112165,0,1779358321,13948.66183800999,73.9403684400022,52976.20188432 2026-05-21,10:12:05.000,141,11128649,112485,0,1779358324,13948.68878325,73.86987714000134,52976.215858560005 2026-05-21,10:12:08.000,141,11128618,112485,0,1779358327,13948.89087255,73.77118932000303,52976.41149792 2026-05-21,10:12:11.000,141,11128524,112445,0,1779358330,13948.9919172,73.67955063000409,52976.502330480005 2026-05-21,10:12:14.000,141,11128564,112485,0,1779358333,13948.9919172,73.58791193999787,52976.48835624 2026-05-21,10:12:19.000,141,11128554,112565,0,1779358338,13948.68878325,73.63725585000066,52976.30669112001 2026-05-21,10:12:22.000,141,11128577,112445,0,1779358341,13948.695519559995,73.55971542000043,52976.31367824 2026-05-21,10:12:25.000,141,11128638,112605,0,1779358344,13948.68204693999,73.55971542000043,52976.41848504 2026-05-21,10:12:28.000,141,11128666,112565,0,1779358347,13948.675310629995,73.52446977000363,52976.46040776 2026-05-21,10:12:31.000,141,11128640,112685,0,1779358350,13948.62142014999,73.51742064000427,52976.44643352001 2026-05-21,10:12:34.000,141,11128583,112805,0,1779358353,13948.634892769995,73.51742064000427,52976.48136912 2026-05-21,10:12:37.000,141,11128555,112605,0,1779358356,13948.56752967,73.53856803000235,52976.51630472 2026-05-21,10:12:40.000,141,11128576,112525,0,1779358359,13948.78309158999,73.53856803000235,52976.57220168001 2026-05-21,10:12:43.000,141,11128618,112565,0,1779358362,13948.88413623999,73.49627324999892,52976.64906 2026-05-21,10:12:46.000,141,11128603,112605,0,1779358365,13948.80330051999,73.51037151000492,52976.67700848 2026-05-21,10:12:51.000,141,11128625,112405,0,1779358370,13948.439539779989,73.56676454999979,52976.51630472 2026-05-21,10:12:54.000,141,11128647,112805,0,1779358373,13948.432803469994,73.47512586000084,52976.49534336001 2026-05-21,10:12:57.000,141,11128603,112525,0,1779358376,13948.365440369998,73.40463455999998,52976.453420640006 2026-05-21,10:13:00.000,141,11128551,112485,0,1779358379,13948.264395719998,73.39758543000062,52976.4394464 2026-05-21,10:13:03.000,141,11128526,112285,0,1779358382,13948.210505239993,73.34119238999847,52976.41149792 2026-05-21,10:13:06.000,141,11128583,112405,0,1779358385,13948.183559999998,73.31299587000103,52976.432459280004 2026-05-21,10:13:09.000,141,11128590,112325,0,1779358388,13948.190296309993,73.27775022000424,52976.37656232001 2026-05-21,10:13:12.000,141,11128583,112565,0,1779358391,13948.385649299998,73.20020979000401,52976.48835624 2026-05-21,10:13:15.000,141,11128522,112765,0,1779358394,13948.432803469994,73.15086588000122,52976.551240320005 2026-05-21,10:13:18.000,141,11128568,112445,0,1779358397,13948.291340959993,73.12266936000378,52976.47438200001 2026-05-21,10:13:23.000,141,11128555,112605,0,1779358402,13948.089251659992,73.08742370999971,52976.30669112001 2026-05-21,10:13:26.000,141,11128612,112725,0,1779358405,13948.075779040002,73.0380798000042,52976.34162672 2026-05-21,10:13:29.000,141,11128553,112605,0,1779358408,13948.042097489997,73.01693240999884,52976.285729760006 2026-05-21,10:13:32.000,141,11128554,112525,0,1779358411,13948.021888559997,73.0380798000042,52976.334639600005 2026-05-21,10:13:35.000,141,11128582,112645,0,1779358414,13948.069042729992,73.0380798000042,52976.3695752 2026-05-21,10:13:38.000,141,11128587,112525,0,1779358417,13948.062306419997,73.0239815399982,52976.3695752 2026-05-21,10:13:41.000,141,11128586,112645,0,1779358420,13948.001679629997,73.03103067000484,52976.39752368001 2026-05-21,10:13:44.000,141,11128543,112605,0,1779358423,13948.291340959993,72.97463763000269,52976.59316304001 2026-05-21,10:13:47.000,141,11128539,112485,0,1779358426,13948.197032620003,73.03103067000484,52976.61412440001 2026-05-21,10:13:50.000,141,11128574,112725,0,1779358429,13948.143142139998,73.00283415000013,52976.60713728 2026-05-21,10:13:55.000,141,11128609,112485,0,1779358434,13947.77264509,72.96053937000397,52976.41848504 2026-05-21,10:13:58.000,141,11128523,112485,0,1779358437,13947.745699849991,72.94644110999798,52976.34861384 2026-05-21,10:14:01.000,141,11128543,112365,0,1779358440,13947.738963539996,72.93939197999862,52976.36258808 2026-05-21,10:14:04.000,141,11128520,112765,0,1779358443,13947.738963539996,72.87594981000439,52976.39053656 2026-05-21,10:14:07.000,141,11128604,112605,0,1779358446,13947.779381399996,72.86890067999775,52976.31367824 2026-05-21,10:14:10.000,141,11128566,112725,0,1779358449,13947.765908779991,72.87594981000439,52976.32066536 2026-05-21,10:14:13.000,141,11128595,112685,0,1779358452,13947.759172469996,72.80545851000352,52976.34162672 2026-05-21,10:14:16.000,141,11128564,112725,0,1779358455,13948.048833799992,72.71381982000457,52976.48835624 2026-05-21,10:14:19.000,141,11128573,112845,0,1779358458,13947.927580219992,72.72791808000329,52976.432459280004 2026-05-21,10:14:22.000,141,11128589,112725,0,1779358461,13947.967998079992,72.6785741700005,52976.49534336001 2026-05-21,10:14:27.000,141,11128497,112405,0,1779358466,13947.597501029995,72.74201634000201,52976.32765248001 2026-05-21,10:14:30.000,141,11128550,112525,0,1779358469,13947.58402840999,72.72791808000329,52976.31367824 2026-05-21,10:14:33.000,141,11128573,112645,0,1779358472,13947.509929,72.7772619899988,52976.29271688 2026-05-21,10:14:36.000,141,11128548,112685,0,1779358475,13947.46951114,72.81250764000288,52976.27175552 2026-05-21,10:14:39.000,141,11128523,112525,0,1779358478,13947.42909328,72.86185154999839,52976.30669112001 2026-05-21,10:14:42.000,141,11128511,112565,0,1779358481,13947.42235696999,72.89709720000246,52976.36258808 2026-05-21,10:14:45.000,141,11128508,112645,0,1779358484,13947.38193910999,72.91824459000054,52976.36258808 2026-05-21,10:14:48.000,141,11128505,112725,0,1779358487,13947.60423733999,72.93939197999862,52976.53726608 2026-05-21,10:14:51.000,141,11128533,112405,0,1779358490,13947.60423733999,72.93234284999926,52976.51630472 2026-05-21,10:14:54.000,141,11128550,112445,0,1779358493,13947.55034686,72.91119546000118,52976.55822744 2026-05-21,10:14:59.000,141,11128517,112645,0,1779358498,13947.30110338999,72.86185154999839,52976.299704 2026-05-21,10:15:02.000,141,11128594,112645,0,1779358501,13947.240476599989,72.89709720000246,52976.25079416 2026-05-21,10:15:05.000,141,11128611,112285,0,1779358504,13947.186586119999,72.8266059000016,52976.32765248001 2026-05-21,10:15:08.000,141,11128523,112485,0,1779358507,13947.233740289994,72.74906547000137,52976.31367824 2026-05-21,10:15:11.000,141,11128580,112205,0,1779358510,13947.267421839999,72.6785741700005,52976.25778128001 2026-05-21,10:15:14.000,141,11128535,112805,0,1779358513,13947.36173017999,72.68562329999986,52976.285729760006 2026-05-21,10:15:17.000,141,11128583,112445,0,1779358516,13947.375202799994,72.6433285200037,52976.1948972 2026-05-21,10:15:20.000,141,11128520,112125,0,1779358519,13947.65139151,72.65037765000307,52976.453420640006 2026-05-21,10:15:23.000,141,11128575,112605,0,1779358522,13947.70528198999,72.69267242999922,52976.46040776 2026-05-21,10:15:26.000,141,11128561,112405,0,1779358525,13947.65139151,72.70677068999794,52976.52329184001 2026-05-21,10:15:31.000,141,11128592,112685,0,1779358530,13947.334784939994,72.79840938000416,52976.34162672 2026-05-21,10:15:34.000,141,11128505,112445,0,1779358533,13947.28089445999,72.80545851000352,52976.35560096001 2026-05-21,10:15:37.000,141,11128596,112965,0,1779358536,13947.32131231999,72.81955677000224,52976.40451080001 2026-05-21,10:15:40.000,141,11128608,112445,0,1779358539,13947.32131231999,72.8266059000016,52976.44643352001 2026-05-21,10:15:43.000,141,11128526,112725,0,1779358542,13947.34825756,72.83365503000095,52976.502330480005 2026-05-21,10:15:46.000,141,11128594,112565,0,1779358545,13947.395411729995,72.84070416000031,52976.48835624 2026-05-21,10:15:49.000,141,11128513,112605,0,1779358548,13947.395411729995,72.91119546000118,52976.48136912 2026-05-21,10:15:52.000,141,11128557,112605,0,1779358551,13947.476247449995,72.89709720000246,52976.61412440001 2026-05-21,10:15:55.000,141,11128595,112525,0,1779358554,13947.66486412999,72.93234284999926,52976.76085392001 2026-05-21,10:15:58.000,141,11128534,112685,0,1779358557,13947.61097365,72.93939197999862,52976.69796984 2026-05-21,10:16:03.000,141,11128581,112525,0,1779358562,13947.274158149994,72.98873589000141,52976.59316304001 2026-05-21,10:16:06.000,141,11128642,112525,0,1779358565,13947.314576009994,73.0239815399982,52976.67700848 2026-05-21,10:16:09.000,141,11128637,112445,0,1779358568,13947.34152124999,73.06627632000163,52976.67700848 2026-05-21,10:16:12.000,141,11128538,112445,0,1779358571,13947.38867542,73.12971849000314,52976.77482816 2026-05-21,10:16:15.000,141,11128611,112525,0,1779358574,13947.395411729995,73.19316066000465,52976.718931200005 2026-05-21,10:16:18.000,141,11128542,112805,0,1779358577,13947.395411729995,73.22840631000145,52976.80976376001 2026-05-21,10:16:21.000,141,11128646,112445,0,1779358580,13947.34152124999,73.27775022000424,52976.84469936 2026-05-21,10:16:24.000,141,11128582,112445,0,1779358583,13947.67160044,73.29889761000231,52977.01239024 2026-05-21,10:16:27.000,141,11128636,112605,0,1779358586,13947.62444626999,73.39758543000062,52977.06130008 2026-05-21,10:16:30.000,141,11128622,112605,0,1779358589,13947.637918889995,73.47512586000084,52977.04732584001 2026-05-21,10:16:35.000,141,11128648,112445,0,1779358594,13947.42235696999,73.43988021000405,52977.01239024 2026-05-21,10:16:38.000,141,11128598,112605,0,1779358597,13947.509929,73.3834871700019,52976.92854480001 2026-05-21,10:16:41.000,141,11128668,112485,0,1779358600,13947.48298375999,73.33414325999911,52976.956493280006 2026-05-21,10:16:44.000,141,11128700,112805,0,1779358603,13947.56381947999,73.31299587000103,52976.97745464001 2026-05-21,10:16:47.000,141,11128662,112245,0,1779358606,13947.54361054999,73.2847993500036,52976.98444176 2026-05-21,10:16:50.000,141,11128596,112365,0,1779358609,13947.536874239995,73.29184848000295,52976.97046752 2026-05-21,10:16:53.000,141,11128583,112725,0,1779358612,13947.50319268999,73.34119238999847,52976.99142888 2026-05-21,10:16:56.000,141,11128561,112805,0,1779358615,13947.73222723,73.31299587000103,52977.222003840005 2026-05-21,10:16:59.000,141,11128560,112205,0,1779358618,13947.67160044,73.36938891000318,52977.222003840005 2026-05-21,10:17:02.000,141,11128538,112485,0,1779358621,13947.61097365,73.39053630000126,52977.21501672001 2026-05-21,10:17:07.000,141,11128591,112525,0,1779358626,13947.36846649,73.4821749900002,52977.103222800004 2026-05-21,10:17:10.000,141,11128638,112565,0,1779358629,13947.42235696999,73.51037151000492,52977.13117128 2026-05-21,10:17:13.000,141,11128599,112485,0,1779358632,13947.476247449995,73.54561716000171,52977.19405536001 2026-05-21,10:17:16.000,141,11128593,112325,0,1779358635,13947.496456379995,73.61610846000258,52977.2080296 2026-05-21,10:17:19.000,141,11128562,112525,0,1779358638,13947.46951114,73.62315759000194,52977.173094000005 2026-05-21,10:17:22.000,141,11128655,112605,0,1779358641,13947.40888435,73.5949610700045,52977.15213264 2026-05-21,10:17:25.000,141,11128635,112325,0,1779358644,13947.36173017999,73.63725585000066,52977.222003840005 2026-05-21,10:17:28.000,141,11128648,112445,0,1779358647,13947.557083169995,73.62315759000194,52977.30584928 2026-05-21,10:17:31.000,141,11128640,112525,0,1779358650,13947.658127819996,73.65135410999937,52977.42463032 2026-05-21,10:17:34.000,141,11128624,112605,0,1779358653,13947.698545679996,73.60201020000386,52977.38270760001 2026-05-21,10:17:39.000,141,11128616,112445,0,1779358658,13947.55034686,73.64430498000002,52977.32681064 2026-05-21,10:17:42.000,141,11128607,112525,0,1779358661,13947.577292099995,73.67955063000409,52977.35475912 2026-05-21,10:17:45.000,141,11128594,112285,0,1779358664,13947.60423733999,73.65840323999873,52977.347772 2026-05-21,10:17:48.000,141,11128623,112485,0,1779358667,13947.61097365,73.65840323999873,52977.37572048 2026-05-21,10:17:51.000,141,11128650,112645,0,1779358670,13947.557083169995,73.65135410999937,52977.347772 2026-05-21,10:17:54.000,141,11128615,112805,0,1779358673,13947.509929,73.6302067200013,52977.32681064 2026-05-21,10:17:57.000,141,11128561,112685,0,1779358676,13947.516665309995,73.64430498000002,52977.291875040006 2026-05-21,10:18:00.000,141,11128539,112525,0,1779358679,13947.70528198999,73.5949610700045,52977.46655304 2026-05-21,10:18:03.000,141,11128552,112645,0,1779358682,13947.68507305999,73.57381367999915,52977.438604560004 2026-05-21,10:18:06.000,141,11128533,112485,0,1779358685,13947.678336749996,73.53856803000235,52977.43161744001 2026-05-21,10:18:11.000,141,11128585,112485,0,1779358690,13947.334784939994,73.55971542000043,52977.28488792001 2026-05-21,10:18:14.000,141,11128567,112365,0,1779358693,13947.34152124999,73.49627324999892,52977.2779008 2026-05-21,10:18:17.000,141,11128596,112365,0,1779358696,13947.34825756,73.46102760000213,52977.31283640001 2026-05-21,10:18:20.000,141,11128584,112525,0,1779358699,13947.32131231999,73.40463455999998,52977.222003840005 2026-05-21,10:18:23.000,141,11128511,112605,0,1779358702,13947.314576009994,73.39758543000062,52977.25693944 2026-05-21,10:18:26.000,141,11128527,112525,0,1779358705,13947.334784939994,73.34119238999847,52977.291875040006 2026-05-21,10:18:29.000,141,11128540,112565,0,1779358708,13947.40888435,73.29889761000231,52977.26392656001 2026-05-21,10:18:32.000,141,11128507,112605,0,1779358711,13947.64465519999,73.22840631000145,52977.4875144 2026-05-21,10:18:35.000,141,11128506,112325,0,1779358714,13947.597501029995,73.18611152999802,52977.45257880001 2026-05-21,10:18:38.000,141,11128498,112805,0,1779358717,13947.56381947999,73.15086588000122,52977.47354016 2026-05-21,10:18:43.000,141,11128548,112765,0,1779358722,13947.307839699999,73.2847993500036,52977.37572048 2026-05-21,10:18:46.000,141,11128606,112525,0,1779358725,13947.294367079994,73.34824151999783,52977.389694720005 2026-05-21,10:18:49.000,141,11128538,112285,0,1779358728,13947.28089445999,73.39758543000062,52977.40366896001 2026-05-21,10:18:52.000,141,11128518,112565,0,1779358731,13947.32804863,73.44692934000341,52977.47354016 2026-05-21,10:18:55.000,141,11128494,112805,0,1779358734,13947.307839699999,73.53856803000235,52977.53642424 2026-05-21,10:18:58.000,141,11128563,112445,0,1779358737,13947.334784939994,73.61610846000258,52977.53642424 2026-05-21,10:19:01.000,141,11128529,112525,0,1779358740,13947.395411729995,73.62315759000194,52977.62026968001 2026-05-21,10:19:04.000,141,11128550,112565,0,1779358743,13947.66486412999,73.61610846000258,52977.773986320004 2026-05-21,10:19:07.000,141,11128478,112525,0,1779358746,13947.779381399996,73.65135410999937,52977.86481888001 2026-05-21,10:19:10.000,141,11128547,112245,0,1779358749,13947.840008189996,73.67955063000409,52977.90674160001 2026-05-21,10:19:15.000,141,11128557,112325,0,1779358754,13947.73222723,73.75004192999768,52977.85084464 2026-05-21,10:19:18.000,141,11128533,112285,0,1779358757,13947.786117709991,73.81348409999919,52977.871806 2026-05-21,10:19:21.000,141,11128583,112365,0,1779358760,13947.853480810001,73.88397540000005,52978.00456128001 2026-05-21,10:19:24.000,141,11128596,112245,0,1779358763,13947.900634979997,73.89102452999941,52978.011548400005 2026-05-21,10:19:27.000,141,11128617,112805,0,1779358766,13947.988207009992,73.91217192000477,52978.130329440006 2026-05-21,10:19:30.000,141,11128634,112685,0,1779358769,13947.967998079992,74.01790887000243,52978.20718776 2026-05-21,10:19:33.000,141,11128531,112685,0,1779358772,13948.055570110002,74.05315451999923,52978.24911048001 2026-05-21,10:19:36.000,141,11128631,112045,0,1779358775,13948.405858229999,74.06725277999794,52978.54256952 2026-05-21,10:19:39.000,141,11128562,112485,0,1779358778,13948.405858229999,74.04610538999987,52978.54256952 2026-05-21,10:19:42.000,141,11128599,112445,0,1779358781,13948.426067159999,74.07430191000458,52978.58449224001 2026-05-21,10:19:47.000,141,11128597,112525,0,1779358786,13948.203768929998,74.07430191000458,52978.38885288001 2026-05-21,10:19:50.000,141,11128542,112605,0,1779358789,13948.170087379993,74.09544930000266,52978.37487864 2026-05-21,10:19:53.000,141,11128559,112485,0,1779358792,13948.129669519993,74.11659669000073,52978.38885288001 2026-05-21,10:19:56.000,141,11128531,112725,0,1779358795,13948.109460589993,74.10249843000202,52978.37487864 2026-05-21,10:19:59.000,141,11128543,112805,0,1779358798,13948.136405830002,74.10249843000202,52978.40282712 2026-05-21,10:20:02.000,141,11128537,112445,0,1779358801,13948.055570110002,74.04610538999987,52978.38885288001 2026-05-21,10:20:05.000,141,11128504,112445,0,1779358804,13948.042097489997,74.00381061000371,52978.30500744 2026-05-21,10:20:08.000,141,11128499,112445,0,1779358807,13948.237450479988,73.91217192000477,52978.47269832 2026-05-21,10:20:11.000,141,11128511,112525,0,1779358810,13948.284604649998,73.86282801000198,52978.40981424001 2026-05-21,10:20:14.000,141,11128592,112645,0,1779358813,13948.190296309993,73.86987714000134,52978.37487864 2026-05-21,10:20:19.000,141,11128505,112765,0,1779358818,13947.927580219992,73.8416806200039,52978.228149120005 2026-05-21,10:20:22.000,141,11128489,112405,0,1779358821,13947.947789149992,73.80643496999983,52978.16526504 2026-05-21,10:20:25.000,141,11128543,112645,0,1779358824,13947.934316530002,73.79938584000047,52978.23513624 2026-05-21,10:20:28.000,141,11128500,112485,0,1779358827,13947.961261769997,73.82053322999855,52978.27007184001 2026-05-21,10:20:31.000,141,11128519,112485,0,1779358830,13947.994943320002,73.86987714000134,52978.30500744 2026-05-21,10:20:34.000,141,11128506,112525,0,1779358833,13948.055570110002,73.91217192000477,52978.3259688 2026-05-21,10:20:37.000,141,11128600,112485,0,1779358836,13948.102724279997,73.96856495999964,52978.42378848 2026-05-21,10:20:40.000,141,11128512,112445,0,1779358839,13948.466485019999,73.99676148000435,52978.69628616 2026-05-21,10:20:43.000,141,11128527,112765,0,1779358842,13948.54058442999,74.09544930000266,52978.71724752 2026-05-21,10:20:46.000,141,11128549,112325,0,1779358845,13948.52037549999,74.1518423400048,52978.75218312001 2026-05-21,10:20:51.000,141,11128543,112525,0,1779358850,13948.277868339988,74.2857758099999,52978.577505119996 2026-05-21,10:20:54.000,141,11128589,112205,0,1779358853,13948.392385609994,74.29987406999862,52978.73820888 2026-05-21,10:20:57.000,141,11128568,112325,0,1779358856,13948.365440369998,74.32102146000398,52978.731221760005 2026-05-21,10:21:00.000,141,11128619,112605,0,1779358859,13948.405858229999,74.37036536999949,52978.780131600004 2026-05-21,10:21:03.000,141,11128543,112245,0,1779358862,13948.493430259994,74.38446362999821,52978.82904144 2026-05-21,10:21:06.000,141,11128654,112565,0,1779358865,13948.52037549999,74.37036536999949,52978.87795128 2026-05-21,10:21:09.000,141,11128602,112405,0,1779358868,13948.54058442999,74.34216885000205,52978.91987400001 2026-05-21,10:21:12.000,141,11128575,112485,0,1779358871,13948.88413623999,74.25757929000247,52979.115513360004 2026-05-21,10:21:15.000,141,11128570,112805,0,1779358874,13948.93129041,74.2857758099999,52979.15743608001 2026-05-21,10:21:18.000,141,11128553,112525,0,1779358877,13948.9919172,74.25053016000311,52979.17141032 2026-05-21,10:21:23.000,141,11128607,112445,0,1779358882,13948.68204693999,74.26462842000183,52979.03166792 2026-05-21,10:21:26.000,141,11128649,112285,0,1779358885,13948.66183800999,74.1870879900016,52979.017693680005 2026-05-21,10:21:29.000,141,11128574,112365,0,1779358888,13948.614683839995,74.08135104000394,52978.98974520001 2026-05-21,10:21:32.000,141,11128574,112485,0,1779358891,13948.58100228999,74.01790887000243,52978.968783840006 2026-05-21,10:21:35.000,141,11128615,112445,0,1779358894,13948.56079335999,73.93331931000284,52978.92686112 2026-05-21,10:21:38.000,141,11128629,112165,0,1779358897,13948.466485019999,73.89102452999941,52978.87096416001 2026-05-21,10:21:41.000,141,11128541,112325,0,1779358900,13948.405858229999,73.84872975000326,52978.850002800005 2026-05-21,10:21:44.000,141,11128545,112645,0,1779358903,13948.50016656999,73.76414019000367,52978.96179672001 2026-05-21,10:21:47.000,141,11128560,112485,0,1779358906,13948.486693949999,73.72184541000024,52978.96179672001 2026-05-21,10:21:50.000,141,11128524,112605,0,1779358909,13948.432803469994,73.70774715000152,52978.96179672001 2026-05-21,10:21:55.000,141,11128606,112565,0,1779358914,13948.116196900002,73.62315759000194,52978.73820888 2026-05-21,10:21:58.000,141,11128518,112405,0,1779358917,13948.069042729992,73.54561716000171,52978.71724752 2026-05-21,10:22:01.000,141,11128513,112485,0,1779358920,13948.069042729992,73.47512586000084,52978.68929904 2026-05-21,10:22:04.000,141,11128507,112565,0,1779358923,13948.109460589993,73.45397847000277,52978.70327328001 2026-05-21,10:22:07.000,141,11128609,112445,0,1779358926,13948.136405830002,73.42578194999805,52978.67532480001 2026-05-21,10:22:10.000,141,11128594,112525,0,1779358929,13948.143142139998,73.41168368999934,52978.66135056 2026-05-21,10:22:13.000,141,11128519,112685,0,1779358932,13948.048833799992,73.35529065000446,52978.60545360001 2026-05-21,10:22:16.000,141,11128541,112725,0,1779358935,13948.244186789998,73.32004500000039,52978.8150672 2026-05-21,10:22:19.000,141,11128617,112485,0,1779358938,13948.183559999998,73.32709412999975,52978.80808008 2026-05-21,10:22:22.000,141,11128546,112565,0,1779358941,13948.149878449993,73.29184848000295,52978.80808008 2026-05-21,10:22:27.000,141,11128559,112125,0,1779358946,13947.813062950001,73.33414325999911,52978.68929904 2026-05-21,10:22:30.000,141,11128528,112485,0,1779358949,13947.77264509,73.33414325999911,52978.682311920005 2026-05-21,10:22:33.000,141,11128537,112485,0,1779358952,13947.75243616,73.32709412999975,52978.72423464001 2026-05-21,10:22:36.000,141,11128537,112485,0,1779358955,13947.745699849991,73.30594674000167,52978.71724752 2026-05-21,10:22:39.000,141,11128616,112565,0,1779358958,13947.745699849991,73.31299587000103,52978.69628616 2026-05-21,10:22:42.000,141,11128610,112605,0,1779358961,13947.69180937,73.2847993500036,52978.71724752 2026-05-21,10:22:45.000,141,11128599,112485,0,1779358964,13947.698545679996,73.27775022000424,52978.7102604 2026-05-21,10:22:48.000,141,11128637,112885,0,1779358967,13947.893898670001,73.25660282999888,52978.898912640005 2026-05-21,10:22:51.000,141,11128630,112565,0,1779358970,13947.967998079992,73.25660282999888,52978.89192552001 2026-05-21,10:22:54.000,141,11128615,112405,0,1779358973,13947.961261769997,73.32709412999975,52978.947822480004 2026-05-21,10:22:59.000,141,11128653,112445,0,1779358978,13947.765908779991,73.35529065000446,52978.8150672 2026-05-21,10:23:02.000,141,11128677,112485,0,1779358981,13947.786117709991,73.33414325999911,52978.83602856 2026-05-21,10:23:05.000,141,11128619,112485,0,1779358984,13947.77264509,73.29889761000231,52978.8150672 2026-05-21,10:23:08.000,141,11128651,112525,0,1779358987,13947.745699849991,73.2354554400008,52978.77314448001 2026-05-21,10:23:11.000,141,11128599,112405,0,1779358990,13947.75243616,73.20020979000401,52978.780131600004 2026-05-21,10:23:14.000,141,11128655,112405,0,1779358993,13947.786117709991,73.22840631000145,52978.77314448001 2026-05-21,10:23:17.000,141,11128596,112645,0,1779358996,13947.75243616,73.19316066000465,52978.745195999996 2026-05-21,10:23:20.000,141,11128568,112285,0,1779358999,13948.069042729992,73.18611152999802,52978.898912640005 2026-05-21,10:23:23.000,141,11128539,112405,0,1779359002,13948.082515349997,73.15791501000058,52978.96179672001 2026-05-21,10:23:26.000,141,11128563,112445,0,1779359005,13948.055570110002,73.1720132699993,52978.98974520001 2026-05-21,10:23:31.000,141,11128627,112965,0,1779359010,13947.900634979997,73.26365195999824,52978.84301568001 2026-05-21,10:23:34.000,141,11128539,112325,0,1779359013,13947.860217119996,73.20020979000401,52978.731221760005 2026-05-21,10:23:37.000,141,11128614,112285,0,1779359016,13947.907371289992,73.19316066000465,52978.77314448001 2026-05-21,10:23:40.000,141,11128622,112605,0,1779359019,13947.893898670001,73.14381675000186,52978.731221760005 2026-05-21,10:23:43.000,141,11128547,112365,0,1779359022,13947.914107600001,73.15086588000122,52978.79410584001 2026-05-21,10:23:46.000,141,11128626,112525,0,1779359025,13947.981470699997,73.10152196999843,52978.780131600004 2026-05-21,10:23:49.000,141,11128616,112365,0,1779359028,13947.880426049996,73.11562023000442,52978.82205432001 2026-05-21,10:23:52.000,141,11128577,112605,0,1779359031,13948.190296309993,73.11562023000442,52978.96179672001 2026-05-21,10:23:55.000,141,11128534,112565,0,1779359034,13948.170087379993,73.15086588000122,52978.99673232 2026-05-21,10:23:58.000,141,11128578,112565,0,1779359037,13948.122933209997,73.15086588000122,52979.00371944 2026-05-21,10:24:03.000,141,11128565,112485,0,1779359042,13947.907371289992,73.26365195999824,52978.8150672 2026-05-21,10:24:06.000,141,11128598,112725,0,1779359045,13947.927580219992,73.32709412999975,52978.801092960006 2026-05-21,10:24:09.000,141,11128634,112565,0,1779359048,13948.015152250002,73.39758543000062,52978.85698992 2026-05-21,10:24:12.000,141,11128632,112525,0,1779359051,13948.095987970002,73.44692934000341,52978.97577096 2026-05-21,10:24:15.000,141,11128548,112645,0,1779359054,13948.143142139998,73.49627324999892,52978.968783840006 2026-05-21,10:24:18.000,141,11128647,112445,0,1779359057,13948.284604649998,73.53856803000235,52978.947822480004 2026-05-21,10:24:21.000,141,11128574,112565,0,1779359060,13948.311549889993,73.53856803000235,52978.9548096 2026-05-21,10:24:24.000,141,11128537,112205,0,1779359063,13948.70225586999,73.49627324999892,52979.14346184 2026-05-21,10:24:27.000,141,11128508,112565,0,1779359066,13948.756146349995,73.48922411999956,52979.185384560005 2026-05-21,10:24:30.000,141,11128592,112685,0,1779359069,13948.796564209995,73.43283108000469,52979.19237168 2026-05-21,10:24:35.000,141,11128537,112285,0,1779359074,13948.62815646,73.39053630000126,52978.99673232 2026-05-21,10:24:38.000,141,11128616,112365,0,1779359077,13948.66857432,73.32709412999975,52979.01070656001 2026-05-21,10:24:41.000,141,11128567,112405,0,1779359080,13948.816773139995,73.34119238999847,52978.98974520001 2026-05-21,10:24:44.000,141,11128606,112605,0,1779359083,13948.83024576,73.34119238999847,52978.96179672001 2026-05-21,10:24:47.000,141,11128598,112405,0,1779359086,13948.81003683,73.37643804000254,52978.968783840006 2026-05-21,10:24:50.000,141,11128587,112525,0,1779359089,13948.82350944999,73.34824151999783,52978.9548096 2026-05-21,10:24:53.000,141,11128589,112485,0,1779359092,13948.776355279995,73.29889761000231,52978.85698992 2026-05-21,10:24:56.000,141,11128459,112445,0,1779359095,13949.018862439996,73.12971849000314,52978.94083536001 2026-05-21,10:24:59.000,141,11128520,112645,0,1779359098,13949.032335060001,73.06627632000163,52978.87795128 2026-05-21,10:25:02.000,141,11128526,112525,0,1779359101,13949.066016609991,72.93939197999862,52978.780131600004 2026-05-21,10:25:07.000,141,11128501,112565,0,1779359106,13948.80330051999,72.89709720000246,52978.570518 2026-05-21,10:25:10.000,141,11128503,112405,0,1779359109,13948.83024576,72.88299894000374,52978.58449224001 2026-05-21,10:25:13.000,141,11128528,112405,0,1779359112,13948.897608859996,72.86890067999775,52978.59846648 2026-05-21,10:25:16.000,141,11128488,112605,0,1779359115,13948.924554099991,72.91119546000118,52978.59846648 2026-05-21,10:25:19.000,141,11128447,112645,0,1779359118,13948.978444579996,72.96758850000333,52978.66135056 2026-05-21,10:25:22.000,141,11128434,112445,0,1779359121,13948.985180889991,73.00988327999949,52978.68929904 2026-05-21,10:25:25.000,141,11128455,112485,0,1779359124,13948.97170827,73.01693240999884,52978.70327328001 2026-05-21,10:25:28.000,141,11128506,112525,0,1779359127,13949.342205319997,72.98873589000141,52978.86397704 2026-05-21,10:25:31.000,141,11128405,112445,0,1779359130,13949.348941629993,72.96053937000397,52978.91987400001 2026-05-21,10:25:34.000,141,11128503,112645,0,1779359133,13949.355677940002,72.97463763000269,52978.912886879996 2026-05-21,10:25:39.000,141,11128502,112645,0,1779359138,13949.146852329992,72.97463763000269,52978.76615736 2026-05-21,10:25:42.000,141,11128497,112205,0,1779359141,13949.247896979992,73.03103067000484,52978.76615736 2026-05-21,10:25:45.000,141,11128428,112565,0,1779359144,13949.247896979992,73.073325450001,52978.77314448001 2026-05-21,10:25:48.000,141,11128492,112485,0,1779359147,13949.247896979992,73.12266936000378,52978.86397704 2026-05-21,10:25:51.000,141,11128452,112205,0,1779359150,13949.220951739997,73.10857109999779,52978.82904144 2026-05-21,10:25:54.000,141,11128514,112605,0,1779359153,13949.200742809997,73.10857109999779,52978.82904144 2026-05-21,10:25:57.000,141,11128492,112445,0,1779359156,13949.200742809997,73.0380798000042,52978.82904144 2026-05-21,10:26:00.000,141,11128502,112285,0,1779359159,13949.517349379988,72.98873589000141,52979.05961640001 2026-05-21,10:26:03.000,141,11128501,112445,0,1779359162,13949.396095800003,72.84070416000031,52978.87096416001 2026-05-21,10:26:06.000,141,11128424,112445,0,1779359165,13949.449986279993,72.78431111999816,52978.78711872 2026-05-21,10:26:11.000,141,11128512,112765,0,1779359170,13949.092961850001,72.7913602500048,52978.73820888 2026-05-21,10:26:14.000,141,11128465,112445,0,1779359173,13949.066016609991,72.81955677000224,52978.69628616 2026-05-21,10:26:17.000,141,11128497,112605,0,1779359176,13949.005389819991,72.8266059000016,52978.70327328001 2026-05-21,10:26:20.000,141,11128444,112605,0,1779359179,13948.938026719996,72.7913602500048,52978.69628616 2026-05-21,10:26:23.000,141,11128432,112605,0,1779359182,13948.86392730999,72.77021285999945,52978.633402080006 2026-05-21,10:26:26.000,141,11128384,112365,0,1779359185,13948.82350944999,72.77021285999945,52978.59846648 2026-05-21,10:26:29.000,141,11128478,112605,0,1779359188,13948.816773139995,72.7913602500048,52978.66135056 2026-05-21,10:26:32.000,141,11128411,112485,0,1779359191,13949.099698159996,72.74201634000201,52978.77314448001 2026-05-21,10:26:35.000,141,11128403,112485,0,1779359194,13949.140116019997,72.70677068999794,52978.82904144 2026-05-21,10:26:38.000,141,11128425,112405,0,1779359197,13949.079489229996,72.69267242999922,52978.78711872 2026-05-21,10:26:43.000,141,11128491,112125,0,1779359202,13948.715728489995,72.71381982000457,52978.612440720004 2026-05-21,10:26:46.000,141,11128441,112365,0,1779359205,13948.634892769995,72.67152504000114,52978.55654376001 2026-05-21,10:26:49.000,141,11128409,112365,0,1779359208,13948.54732074,72.66447591000178,52978.59846648 2026-05-21,10:26:52.000,141,11128438,112405,0,1779359211,13948.527111809999,72.6785741700005,52978.570518 2026-05-21,10:26:55.000,141,11128494,112525,0,1779359214,13948.419330849989,72.6433285200037,52978.570518 2026-05-21,10:26:58.000,141,11128478,112565,0,1779359217,13948.473221329994,72.69267242999922,52978.59147936 2026-05-21,10:27:01.000,141,11128417,112445,0,1779359220,13948.466485019999,72.70677068999794,52978.53558240001 2026-05-21,10:27:04.000,141,11128422,112365,0,1779359223,13948.796564209995,72.69267242999922,52978.731221760005 2026-05-21,10:27:07.000,141,11128420,112365,0,1779359226,13948.796564209995,72.73496721000265,52978.731221760005 2026-05-21,10:27:10.000,141,11128389,112445,0,1779359229,13948.816773139995,72.72086895000393,52978.75218312001 2026-05-21,10:27:15.000,141,11128501,112445,0,1779359234,13948.513639189994,72.78431111999816,52978.577505119996 2026-05-21,10:27:18.000,141,11128498,112485,0,1779359237,13948.527111809999,72.81250764000288,52978.62641496001 2026-05-21,10:27:21.000,141,11128496,112445,0,1779359240,13948.446276089999,72.8900480700031,52978.66135056 2026-05-21,10:27:24.000,141,11128495,112205,0,1779359243,13948.439539779989,72.98168676000205,52978.67532480001 2026-05-21,10:27:27.000,141,11128539,112565,0,1779359246,13948.50016656999,73.18611152999802,52978.87795128 2026-05-21,10:27:30.000,141,11128492,112445,0,1779359249,13948.50016656999,73.27070109000488,52978.90589976 2026-05-21,10:27:33.000,141,11128471,112405,0,1779359252,13948.466485019999,73.37643804000254,52978.90589976 2026-05-21,10:27:36.000,141,11128434,112285,0,1779359255,13948.715728489995,73.41168368999934,52979.136474720006 2026-05-21,10:27:39.000,141,11128486,112645,0,1779359258,13948.70899218,73.51742064000427,52979.10153912 2026-05-21,10:27:42.000,141,11128527,112525,0,1779359261,13948.66857432,73.52446977000363,52979.115513360004 2026-05-21,10:27:47.000,141,11128426,112405,0,1779359266,13948.405858229999,73.57381367999915,52978.98275808 2026-05-21,10:27:50.000,141,11128549,112525,0,1779359269,13948.473221329994,73.5949610700045,52979.01070656001 2026-05-21,10:27:53.000,141,11128534,112165,0,1779359272,13948.486693949999,73.60201020000386,52978.98974520001 2026-05-21,10:27:56.000,141,11128464,112365,0,1779359275,13948.56752967,73.56676454999979,52979.01070656001 2026-05-21,10:27:59.000,141,11128539,112285,0,1779359278,13948.54732074,73.54561716000171,52978.97577096 2026-05-21,10:28:02.000,141,11128517,112365,0,1779359281,13948.554057049994,73.51742064000427,52979.094552 2026-05-21,10:28:05.000,141,11128459,112405,0,1779359284,13948.533848119994,73.48922411999956,52979.00371944 2026-05-21,10:28:08.000,141,11128452,112365,0,1779359287,13948.897608859996,73.46807673000148,52979.1993588 2026-05-21,10:28:11.000,141,11128394,112365,0,1779359290,13948.877399929996,73.43283108000469,52979.1993588 2026-05-21,10:28:14.000,141,11128549,112085,0,1779359293,13948.76961897,73.45397847000277,52979.19237168 2026-05-21,10:28:19.000,141,11128562,112365,0,1779359298,13948.466485019999,73.4821749900002,52979.00371944 2026-05-21,10:28:22.000,141,11128555,112485,0,1779359301,13948.459748709989,73.51037151000492,52979.04564216 2026-05-21,10:28:25.000,141,11128558,112525,0,1779359304,13948.372176679994,73.51742064000427,52979.080577759996 2026-05-21,10:28:28.000,141,11128573,112205,0,1779359307,13948.378912989989,73.57381367999915,52979.066603520005 2026-05-21,10:28:31.000,141,11128536,112325,0,1779359310,13948.399121919989,73.63725585000066,52979.080577759996 2026-05-21,10:28:34.000,141,11128461,112445,0,1779359313,13948.331758819993,73.66545236999809,52979.066603520005 2026-05-21,10:28:37.000,141,11128520,112285,0,1779359316,13948.311549889993,73.70069802000216,52979.066603520005 2026-05-21,10:28:40.000,141,11128485,112285,0,1779359319,13948.54732074,73.70774715000152,52979.27621712001 2026-05-21,10:28:43.000,141,11128556,112405,0,1779359322,13948.5877386,73.67250150000473,52979.22032016 2026-05-21,10:28:46.000,141,11128471,112485,0,1779359325,13948.60794753,73.65840323999873,52979.33211408 2026-05-21,10:28:51.000,141,11128534,112405,0,1779359330,13948.284604649998,73.60201020000386,52979.080577759996 2026-05-21,10:28:54.000,141,11128509,112525,0,1779359333,13948.358704059989,73.65840323999873,52979.08756488001 2026-05-21,10:28:57.000,141,11128484,112125,0,1779359336,13948.345231439998,73.67955063000409,52979.07359064 2026-05-21,10:29:00.000,141,11128461,112205,0,1779359339,13948.264395719998,73.67955063000409,52979.07359064 2026-05-21,10:29:03.000,141,11128512,112405,0,1779359342,13948.223977859998,73.70774715000152,52979.05961640001 2026-05-21,10:29:06.000,141,11128452,112445,0,1779359345,13948.163351069998,73.75709106000431,52979.080577759996 2026-05-21,10:29:09.000,141,11128451,112405,0,1779359348,13948.190296309993,73.70069802000216,52979.05961640001 2026-05-21,10:29:12.000,141,11128444,112325,0,1779359351,13948.345231439998,73.72184541000024,52979.185384560005 2026-05-21,10:29:15.000,141,11128512,112605,0,1779359354,13948.392385609994,73.70069802000216,52979.25525576001 2026-05-21,10:29:18.000,141,11128533,112485,0,1779359357,13948.392385609994,73.73594366999896,52979.27621712001 2026-05-21,10:29:23.000,141,11128480,112485,0,1779359362,13948.156614760002,73.73594366999896,52979.066603520005 2026-05-21,10:29:26.000,141,11128458,112365,0,1779359365,13948.089251659992,73.76414019000367,52979.12250048 2026-05-21,10:29:29.000,141,11128453,112285,0,1779359368,13948.163351069998,73.78528758000175,52979.12948760001 2026-05-21,10:29:32.000,141,11128487,112565,0,1779359371,13948.095987970002,73.75004192999768,52979.115513360004 2026-05-21,10:29:35.000,141,11128467,112285,0,1779359374,13948.095987970002,73.79938584000047,52979.094552 2026-05-21,10:29:38.000,141,11128489,112365,0,1779359377,13948.015152250002,73.79233671000111,52979.1644232 2026-05-21,10:29:41.000,141,11128451,112365,0,1779359380,13947.981470699997,73.77118932000303,52979.15044896 2026-05-21,10:29:44.000,141,11128481,112365,0,1779359383,13948.237450479988,73.75004192999768,52979.3391012 2026-05-21,10:29:47.000,141,11128491,112485,0,1779359386,13948.223977859998,73.77823845000239,52979.39499816001 2026-05-21,10:29:50.000,141,11128502,112565,0,1779359389,13948.250923099993,73.80643496999983,52979.401985280005 2026-05-21,10:29:55.000,141,11128514,112445,0,1779359394,13947.988207009992,73.76414019000367,52979.22730728001 2026-05-21,10:29:58.000,141,11128514,112445,0,1779359397,13947.967998079992,73.76414019000367,52979.17141032 2026-05-21,10:30:01.000,141,11128571,112365,0,1779359400,13947.941052839997,73.70774715000152,52979.19237168 2026-05-21,10:30:04.000,141,11128526,112565,0,1779359403,13947.914107600001,73.65840323999873,52979.17141032 2026-05-21,10:30:07.000,141,11128526,112205,0,1779359406,13947.880426049996,73.54561716000171,52979.1993588 2026-05-21,10:30:10.000,141,11128600,112405,0,1779359409,13947.887162359992,73.45397847000277,52979.07359064 2026-05-21,10:30:13.000,141,11128571,112485,0,1779359412,13947.860217119996,73.36938891000318,52979.12250048 2026-05-21,10:30:16.000,141,11128534,112485,0,1779359415,13948.035361180002,73.27775022000424,52979.20634592001 2026-05-21,10:30:19.000,141,11128517,112445,0,1779359418,13948.122933209997,73.2354554400008,52979.22730728001 2026-05-21,10:30:22.000,141,11128567,112405,0,1779359421,13948.170087379993,73.15791501000058,52979.234294400005 2026-05-21,10:30:27.000,141,11128555,112245,0,1779359426,13947.866953429992,73.12266936000378,52978.98974520001 2026-05-21,10:30:30.000,141,11128557,112285,0,1779359429,13947.887162359992,73.08037458000035,52978.98275808 2026-05-21,10:30:33.000,141,11128526,112565,0,1779359432,13947.880426049996,73.09447283999907,52978.898912640005 2026-05-21,10:30:36.000,141,11128572,112165,0,1779359435,13947.819799259996,73.0380798000042,52978.86397704 2026-05-21,10:30:39.000,141,11128553,112325,0,1779359438,13947.813062950001,73.073325450001,52978.85698992 2026-05-21,10:30:42.000,141,11128516,112245,0,1779359441,13947.819799259996,72.98873589000141,52978.87795128 2026-05-21,10:30:45.000,141,11128583,112405,0,1779359444,13947.792854020001,72.95349024000461,52978.86397704 2026-05-21,10:30:48.000,141,11128597,112125,0,1779359447,13947.718754609996,72.94644110999798,52978.87096416001 2026-05-21,10:30:51.000,141,11128546,112405,0,1779359450,13947.69180937,72.95349024000461,52978.79410584001 2026-05-21,10:30:54.000,141,11128550,112405,0,1779359453,13947.61097365,73.00283415000013,52978.780131600004 2026-05-21,10:30:59.000,141,11128526,112445,0,1779359458,13947.557083169995,72.99578502000077,52978.745195999996 2026-05-21,10:31:02.000,141,11128584,112325,0,1779359461,13947.48972007,73.00988327999949,52978.71724752 2026-05-21,10:31:05.000,141,11128612,112365,0,1779359464,13947.46277482999,72.91824459000054,52978.7102604 2026-05-21,10:31:08.000,141,11128594,112405,0,1779359467,13947.54361054999,72.83365503000095,52978.68929904 2026-05-21,10:31:11.000,141,11128545,112445,0,1779359470,13947.55034686,72.75611460000073,52978.67532480001 2026-05-21,10:31:14.000,141,11128490,112325,0,1779359473,13947.617709959995,72.65742678000242,52978.61942784 2026-05-21,10:31:17.000,141,11128605,112365,0,1779359476,13947.658127819996,72.5798863500022,52978.54955664 2026-05-21,10:31:20.000,141,11128567,112165,0,1779359479,13947.65139151,72.53054243999941,52978.570518 2026-05-21,10:31:23.000,141,11128529,112285,0,1779359482,13947.698545679996,72.47414940000453,52978.55654376001 2026-05-21,10:31:26.000,141,11128590,112285,0,1779359485,13947.62444626999,72.4811985300039,52978.514621040005 2026-05-21,10:31:31.000,141,11128580,112645,0,1779359490,13947.50319268999,72.50939505000133,52978.47269832 2026-05-21,10:31:34.000,141,11128568,112445,0,1779359493,13947.40888435,72.53054243999941,52978.4307756 2026-05-21,10:31:37.000,141,11128563,112565,0,1779359496,13947.314576009994,72.49529679000261,52978.42378848 2026-05-21,10:31:40.000,141,11128571,112445,0,1779359499,13947.247212909999,72.53054243999941,52978.3609044 2026-05-21,10:31:43.000,141,11128562,112525,0,1779359502,13947.240476599989,72.51644418000069,52978.346930160005 2026-05-21,10:31:46.000,141,11128595,112405,0,1779359505,13947.206795049999,72.52349331000005,52978.37487864 2026-05-21,10:31:49.000,141,11128582,112525,0,1779359508,13947.213531359994,72.55168983000476,52978.3259688 2026-05-21,10:31:52.000,141,11128589,112285,0,1779359511,13947.509929,72.48824766000325,52978.465711200006 2026-05-21,10:31:55.000,141,11128606,112445,0,1779359514,13947.509929,72.51644418000069,52978.45872408001 2026-05-21,10:31:58.000,141,11128551,112405,0,1779359517,13947.476247449995,72.51644418000069,52978.3609044 2026-05-21,10:32:03.000,141,11128574,112405,0,1779359522,13947.294367079994,72.45300200999918,52978.20718776 2026-05-21,10:32:06.000,141,11128568,112365,0,1779359525,13947.287630769999,72.46005113999854,52978.14430368 2026-05-21,10:32:09.000,141,11128606,112325,0,1779359528,13947.36173017999,72.38955983999767,52978.130329440006 2026-05-21,10:32:12.000,141,11128611,112125,0,1779359531,13947.46951114,72.30497027999809,52978.06744536 2026-05-21,10:32:15.000,141,11128532,112405,0,1779359534,13947.597501029995,72.26972463000129,52978.07443248001 2026-05-21,10:32:18.000,141,11128616,112285,0,1779359537,13947.68507305999,72.26972463000129,52978.07443248001 2026-05-21,10:32:21.000,141,11128548,112445,0,1779359540,13947.73222723,72.27677376000065,52978.06744536 2026-05-21,10:32:24.000,141,11128590,112445,0,1779359543,13947.907371289992,72.3331668000028,52978.16526504 2026-05-21,10:32:27.000,141,11128606,112605,0,1779359546,13947.954525460002,72.35431419000088,52978.19321352 2026-05-21,10:32:30.000,141,11128557,112365,0,1779359549,13947.961261769997,72.37546157999896,52978.228149120005 2026-05-21,10:32:35.000,141,11128632,112165,0,1779359554,13947.59076472,72.36136332000024,52978.011548400005 2026-05-21,10:32:38.000,141,11128653,112445,0,1779359557,13947.597501029995,72.34726506000152,52977.9766128 2026-05-21,10:32:41.000,141,11128580,112325,0,1779359560,13947.617709959995,72.31201941000472,52977.89975448 2026-05-21,10:32:44.000,141,11128593,112445,0,1779359563,13947.658127819996,72.14988942000491,52977.89975448 2026-05-21,10:32:47.000,141,11128582,112285,0,1779359566,13947.617709959995,72.00890682000318,52977.88578024001 2026-05-21,10:32:50.000,141,11128588,112245,0,1779359569,13947.637918889995,71.95251378000103,52977.82988328 2026-05-21,10:32:53.000,141,11128594,112445,0,1779359572,13947.68507305999,71.839727700004,52977.78097344 2026-05-21,10:32:56.000,141,11128518,112645,0,1779359575,13947.974734390002,71.81153117999929,52977.93469008001 2026-05-21,10:32:59.000,141,11128576,112605,0,1779359578,13947.900634979997,71.76923640000314,52977.892767360005 2026-05-21,10:33:02.000,141,11128605,112445,0,1779359581,13947.900634979997,71.71284336000099,52977.85084464 2026-05-21,10:33:07.000,141,11128544,112485,0,1779359586,13947.516665309995,71.69874510000227,52977.606295440004 2026-05-21,10:33:10.000,141,11128541,112165,0,1779359589,13947.435829589995,71.64235206000012,52977.5923212 2026-05-21,10:33:13.000,141,11128545,112605,0,1779359592,13947.557083169995,71.58595901999797,52977.557385600005 2026-05-21,10:33:16.000,141,11128548,112525,0,1779359595,13947.56381947999,71.5648116299999,52977.51546288 2026-05-21,10:33:19.000,141,11128561,112325,0,1779359598,13947.57055579,71.45907468000223,52977.50148864001 2026-05-21,10:33:22.000,141,11128618,112765,0,1779359601,13947.57055579,71.42382902999816,52977.43161744001 2026-05-21,10:33:25.000,141,11128574,112525,0,1779359604,13947.56381947999,71.32514120999986,52977.438604560004 2026-05-21,10:33:28.000,141,11128585,112165,0,1779359607,13947.860217119996,71.22645339000155,52977.5923212 2026-05-21,10:33:31.000,141,11128500,112565,0,1779359610,13947.786117709991,71.0713725300011,52977.57135984001 2026-05-21,10:33:34.000,141,11128557,112485,0,1779359613,13947.637918889995,70.96563558000344,52977.459565920006 2026-05-21,10:33:39.000,141,11128586,112325,0,1779359618,13947.220267669989,70.80350559000362,52977.26392656001 2026-05-21,10:33:42.000,141,11128506,112325,0,1779359621,13947.099014089988,70.70481776999804,52977.20104248 2026-05-21,10:33:45.000,141,11128569,112245,0,1779359624,13947.051859919993,70.69776863999869,52977.15213264 2026-05-21,10:33:48.000,141,11128499,112285,0,1779359627,13947.004705749998,70.69776863999869,52977.18008112 2026-05-21,10:33:51.000,141,11128547,112565,0,1779359630,13946.923870029997,70.73301429000276,52977.14514552001 2026-05-21,10:33:54.000,141,11128568,112405,0,1779359633,13946.789143829992,70.7894073300049,52977.06828720001 2026-05-21,10:33:57.000,141,11128588,112525,0,1779359636,13946.627472389991,70.84580036999978,52977.08226144 2026-05-21,10:34:00.000,141,11128564,112525,0,1779359639,13946.809352759992,70.9233408,52977.18706824 2026-05-21,10:34:03.000,141,11128544,112565,0,1779359642,13946.755462280002,71.00088123000023,52977.09623568001 2026-05-21,10:34:06.000,141,11128507,112445,0,1779359645,13946.694835490001,71.1066181799979,52977.13117128 2026-05-21,10:34:11.000,141,11128511,112565,0,1779359650,13946.506218809991,71.34628859999793,52976.956493280006 2026-05-21,10:34:14.000,141,11128552,112205,0,1779359653,13946.53316405,71.50841858999775,52976.92854480001 2026-05-21,10:34:17.000,141,11128543,112605,0,1779359656,13946.560109289996,71.60005728000397,52976.91457056 2026-05-21,10:34:20.000,141,11128527,112445,0,1779359659,13946.593790840001,71.74808900999778,52976.92854480001 2026-05-21,10:34:23.000,141,11128537,112405,0,1779359662,13946.607263459991,71.92431726000359,52976.97046752 2026-05-21,10:34:26.000,141,11128545,112205,0,1779359665,13946.688099179992,72.06529985999805,52976.935531920004 2026-05-21,10:34:29.000,141,11128567,112445,0,1779359668,13946.708308109992,72.1851350700017,52976.956493280006 2026-05-21,10:34:32.000,141,11128567,112445,0,1779359671,13946.984496819998,72.31906854000408,52977.13117128 2026-05-21,10:34:35.000,141,11128529,112485,0,1779359674,13947.072068849993,72.43890375000046,52977.13117128 2026-05-21,10:34:38.000,141,11128525,112525,0,1779359677,13947.085541469998,72.55873896000412,52977.103222800004 2026-05-21,10:34:43.000,141,11128535,112325,0,1779359682,13947.018178369988,72.77021285999945,52977.04732584001 2026-05-21,10:34:46.000,141,11128523,112405,0,1779359685,13947.125959329998,72.89709720000246,52977.103222800004 2026-05-21,10:34:49.000,141,11128619,112365,0,1779359688,13947.220267669989,72.96758850000333,52977.06130008 2026-05-21,10:34:52.000,141,11128590,112445,0,1779359691,13947.42235696999,73.03103067000484,52977.09623568001 2026-05-21,10:34:55.000,141,11128559,112485,0,1779359694,13947.60423733999,73.09447283999907,52977.103222800004 2026-05-21,10:34:58.000,141,11128621,112445,0,1779359697,13947.75243616,73.18611152999802,52977.14514552001 2026-05-21,10:35:01.000,141,11128582,112645,0,1779359700,13947.866953429992,73.29889761000231,52977.18008112 2026-05-21,10:35:04.000,141,11128558,112565,0,1779359703,13948.291340959993,73.37643804000254,52977.35475912 2026-05-21,10:35:07.000,141,11128565,112405,0,1779359706,13948.426067159999,73.46807673000148,52977.35475912 2026-05-21,10:35:10.000,141,11128595,112405,0,1779359709,13948.50016656999,73.62315759000194,52977.459565920006 2026-05-21,10:35:15.000,141,11128509,112405,0,1779359714,13948.385649299998,73.78528758000175,52977.25693944 2026-05-21,10:35:18.000,141,11128555,112205,0,1779359717,13948.56079335999,73.89102452999941,52977.28488792001 2026-05-21,10:35:21.000,141,11128532,112325,0,1779359720,13948.64836539,74.03200713000115,52977.38270760001 2026-05-21,10:35:24.000,141,11128618,112405,0,1779359723,13948.857190999996,74.13774407999881,52977.41065608001 2026-05-21,10:35:27.000,141,11128611,112285,0,1779359726,13948.938026719996,74.23643190000439,52977.508475760005 2026-05-21,10:35:30.000,141,11128600,112405,0,1779359729,13949.146852329992,74.34216885000205,52977.50148864001 2026-05-21,10:35:33.000,141,11128569,112525,0,1779359732,13949.308523769992,74.45495492999908,52977.5923212 2026-05-21,10:35:36.000,141,11128607,112365,0,1779359735,13949.73964760999,74.45495492999908,52977.83687040001 2026-05-21,10:35:39.000,141,11128549,112365,0,1779359738,13949.88784643,74.45495492999908,52977.82289616 2026-05-21,10:35:42.000,141,11128589,112365,0,1779359741,13949.98215476999,74.46200405999843,52977.82289616 2026-05-21,10:35:47.000,141,11128593,112645,0,1779359746,13949.84069225999,74.51839710000058,52977.71808936001 2026-05-21,10:35:50.000,141,11128591,112525,0,1779359749,13949.98215476999,74.63823231000424,52977.82988328 2026-05-21,10:35:53.000,141,11128614,112205,0,1779359752,13950.08993573,74.66642883000168,52977.82289616 2026-05-21,10:35:56.000,141,11128602,112365,0,1779359755,13950.217925619996,74.76511664999998,52977.892767360005 2026-05-21,10:35:59.000,141,11128573,112365,0,1779359758,13950.285288719992,74.85675533999893,52977.91372872001 2026-05-21,10:36:02.000,141,11128631,112485,0,1779359761,13950.433487540002,74.9554431600045,52977.92770296 2026-05-21,10:36:05.000,141,11128574,112445,0,1779359764,13950.548004809993,75.04003272000409,52978.01853552 2026-05-21,10:36:08.000,141,11128597,112485,0,1779359767,13950.790511969994,75.10347488999832,52978.17225216001 2026-05-21,10:36:11.000,141,11128610,112645,0,1779359770,13951.06670068,75.13167141000304,52978.346930160005 2026-05-21,10:36:14.000,141,11128617,112365,0,1779359773,13951.18121794999,75.13167141000304,52978.36789152001 2026-05-21,10:36:19.000,141,11128515,112485,0,1779359778,13951.10038222999,75.19511358000454,52978.26308472 2026-05-21,10:36:22.000,141,11128593,112165,0,1779359781,13951.174481639995,75.2021627100039,52978.31898168001 2026-05-21,10:36:25.000,141,11128579,112605,0,1779359784,13951.28899891,75.21626097000262,52978.30500744 2026-05-21,10:36:28.000,141,11128633,112365,0,1779359787,13951.416988799996,75.20921184000326,52978.31199456 2026-05-21,10:36:31.000,141,11128544,112445,0,1779359790,13951.450670350001,75.16691705999983,52978.31898168001 2026-05-21,10:36:34.000,141,11128550,112285,0,1779359793,13951.504560829992,75.18101531999855,52978.33295592 2026-05-21,10:36:37.000,141,11128597,112605,0,1779359796,13951.544978689992,75.19511358000454,52978.3259688 2026-05-21,10:36:40.000,141,11128499,112245,0,1779359799,13951.922212049998,75.18101531999855,52978.563530880005 2026-05-21,10:36:43.000,141,11128605,112605,0,1779359802,13952.009784079994,75.1387205400024,52978.633402080006 2026-05-21,10:36:46.000,141,11128621,112285,0,1779359805,13951.982838839998,75.11757315000432,52978.612440720004 2026-05-21,10:36:51.000,141,11128502,112285,0,1779359810,13951.868321569993,75.07527837000089,52978.514621040005 2026-05-21,10:36:54.000,141,11128567,112325,0,1779359813,13951.881794189998,75.07527837000089,52978.50763392001 2026-05-21,10:36:57.000,141,11128613,112445,0,1779359816,13951.942420979998,75.04003272000409,52978.53558240001 2026-05-21,10:37:00.000,141,11128526,112285,0,1779359819,13951.982838839998,75.06118011000217,52978.61942784 2026-05-21,10:37:03.000,141,11128573,112405,0,1779359822,13951.955893599988,75.06822924000153,52978.577505119996 2026-05-21,10:37:06.000,141,11128616,112245,0,1779359825,13951.928948359993,75.13167141000304,52978.55654376001 2026-05-21,10:37:09.000,141,11128526,112125,0,1779359828,13951.875057879988,75.21626097000262,52978.633402080006 2026-05-21,10:37:12.000,141,11128537,112445,0,1779359831,13952.11756503999,75.23035923000134,52978.85698992 2026-05-21,10:37:15.000,141,11128577,112085,0,1779359834,13952.023256699998,75.24445749000006,52978.77314448001 2026-05-21,10:37:18.000,141,11128602,112605,0,1779359837,13951.922212049998,75.27265401000477,52978.69628616 2026-05-21,10:37:23.000,141,11128508,112405,0,1779359842,13951.625814409992,75.336096179999,52978.61942784 2026-05-21,10:37:26.000,141,11128618,112405,0,1779359845,13951.605605479992,75.32904704999964,52978.68929904 2026-05-21,10:37:29.000,141,11128562,112325,0,1779359848,13951.598869169997,75.32199792000029,52978.7102604 2026-05-21,10:37:32.000,141,11128616,112485,0,1779359851,13951.558451309997,75.35019443999772,52978.682311920005 2026-05-21,10:37:35.000,141,11128540,112525,0,1779359854,13951.619078099997,75.35019443999772,52978.66833768 2026-05-21,10:37:38.000,141,11128639,112085,0,1779359857,13951.565187619992,75.44183313000394,52978.65436344001 2026-05-21,10:37:41.000,141,11128567,112325,0,1779359860,13951.491088210001,75.53347182000289,52978.65436344001 2026-05-21,10:37:44.000,141,11128559,112445,0,1779359863,13951.686441199992,75.56166834000032,52978.8849384 2026-05-21,10:37:47.000,141,11128589,112485,0,1779359866,13951.504560829992,75.6956018100027,52978.86397704 2026-05-21,10:37:50.000,141,11128600,112405,0,1779359869,13951.504560829992,75.74494571999821,52978.86397704 2026-05-21,10:37:55.000,141,11128601,112485,0,1779359874,13951.26878998,75.91412484000466,52978.780131600004 2026-05-21,10:37:58.000,141,11128560,112245,0,1779359877,13951.28226259999,76.01986179000232,52978.76615736 2026-05-21,10:38:01.000,141,11128520,112525,0,1779359880,13951.32268045999,76.09740222000255,52978.745195999996 2026-05-21,10:38:04.000,141,11128610,112365,0,1779359883,13951.41025249,76.16789352000342,52978.82205432001 2026-05-21,10:38:07.000,141,11128545,112245,0,1779359886,13951.41025249,76.21018829999957,52978.86397704 2026-05-21,10:38:10.000,141,11128588,112125,0,1779359889,13951.437197729996,76.16084439000406,52978.87795128 2026-05-21,10:38:13.000,141,11128595,112445,0,1779359892,13951.396779869996,76.23133568999765,52978.84301568001 2026-05-21,10:38:16.000,141,11128566,112525,0,1779359895,13951.625814409992,76.17494265000278,52979.017693680005 2026-05-21,10:38:19.000,141,11128560,112285,0,1779359898,13951.733595370002,76.16789352000342,52979.10153912 2026-05-21,10:38:22.000,141,11128646,112445,0,1779359901,13951.693177510002,76.17494265000278,52979.115513360004 2026-05-21,10:38:27.000,141,11128579,112485,0,1779359906,13951.437197729996,76.21723742999893,52978.94083536001 2026-05-21,10:38:30.000,141,11128652,112405,0,1779359909,13951.511297140001,76.23838482000428,52978.947822480004 2026-05-21,10:38:33.000,141,11128533,112165,0,1779359912,13951.457406659996,76.26658134000172,52978.968783840006 2026-05-21,10:38:36.000,141,11128605,112485,0,1779359915,13951.511297140001,76.23838482000428,52979.00371944 2026-05-21,10:38:39.000,141,11128579,112485,0,1779359918,13951.504560829992,76.23838482000428,52979.0246808 2026-05-21,10:38:42.000,141,11128528,112205,0,1779359921,13951.497824519996,76.25953221000236,52978.98974520001 2026-05-21,10:38:45.000,141,11128529,112485,0,1779359924,13951.544978689992,76.21018829999957,52979.017693680005 2026-05-21,10:38:48.000,141,11128541,112325,0,1779359927,13951.794222160002,76.21018829999957,52979.15743608001 2026-05-21,10:38:51.000,141,11128538,112365,0,1779359930,13951.895266809988,76.22428655999829,52979.20634592001 2026-05-21,10:38:54.000,141,11128545,112485,0,1779359933,13951.996311459989,76.31592525000451,52979.22730728001 2026-05-21,10:38:59.000,141,11128553,112605,0,1779359938,13951.800958469998,76.31592525000451,52979.12948760001 2026-05-21,10:39:02.000,141,11128602,112405,0,1779359941,13951.848112639993,76.2877287299998,52979.10153912 2026-05-21,10:39:05.000,141,11128526,112405,0,1779359944,13951.915475739988,76.2877287299998,52979.17839744001 2026-05-21,10:39:08.000,141,11128546,112525,0,1779359947,13951.915475739988,76.30182698999852,52979.17141032 2026-05-21,10:39:11.000,141,11128594,112565,0,1779359950,13951.854848949988,76.32297438000387,52979.08756488001 2026-05-21,10:39:14.000,141,11128588,112285,0,1779359953,13951.787485849993,76.35822003000067,52979.1644232 2026-05-21,10:39:17.000,141,11128592,112285,0,1779359956,13951.834640020003,76.30182698999852,52979.185384560005 2026-05-21,10:39:20.000,141,11128611,112365,0,1779359959,13952.15798289999,76.22428655999829,52979.36704968 2026-05-21,10:39:23.000,141,11128589,112405,0,1779359962,13952.19840075999,76.20313917000021,52979.36704968 2026-05-21,10:39:26.000,141,11128579,112405,0,1779359965,13952.151246589994,76.1396969999987,52979.39499816001 2026-05-21,10:39:31.000,141,11128628,112605,0,1779359970,13951.915475739988,76.02691092000168,52979.19237168 2026-05-21,10:39:34.000,141,11128608,112405,0,1779359973,13951.969366219993,75.98461613999825,52979.1644232 2026-05-21,10:39:37.000,141,11128540,112445,0,1779359976,13951.902003119998,75.78724050000164,52979.15743608001 2026-05-21,10:39:40.000,141,11128523,112405,0,1779359979,13951.881794189998,75.71674920000078,52979.10153912 2026-05-21,10:39:43.000,141,11128578,112445,0,1779359982,13951.848112639993,75.70970007000142,52979.15044896 2026-05-21,10:39:46.000,141,11128613,112405,0,1779359985,13951.787485849993,75.66035615999863,52979.05262928 2026-05-21,10:39:49.000,141,11128514,112325,0,1779359988,13951.740331679997,75.58986485999776,52979.03865504001 2026-05-21,10:39:52.000,141,11128619,112725,0,1779359991,13951.982838839998,75.51232443000481,52979.24128152 2026-05-21,10:39:55.000,141,11128596,112405,0,1779359994,13951.935684669988,75.50527529999817,52979.24128152 2026-05-21,10:39:58.000,141,11128606,112485,0,1779359997,13951.841376329998,75.47002965000138,52979.17839744001 2026-05-21,10:40:03.000,141,11128625,112525,0,1779360002,13951.504560829992,75.55461921000096,52979.017693680005 2026-05-21,10:40:06.000,141,11128621,112365,0,1779360005,13951.504560829992,75.49117703999946,52979.01070656001 2026-05-21,10:40:09.000,141,11128595,112325,0,1779360008,13951.430461420001,75.47707878000074,52978.91987400001 2026-05-21,10:40:12.000,141,11128609,112485,0,1779360011,13951.430461420001,75.50527529999817,52978.86397704 2026-05-21,10:40:15.000,141,11128652,112565,0,1779360014,13951.403516179991,75.4488822600033,52978.89192552001 2026-05-21,10:40:18.000,141,11128625,112645,0,1779360017,13951.423725109991,75.40658747999987,52978.912886879996 2026-05-21,10:40:21.000,141,11128541,112445,0,1779360020,13951.457406659996,75.37839096000243,52978.912886879996 2026-05-21,10:40:24.000,141,11128557,112445,0,1779360023,13951.774013230002,75.28675227000349,52979.04564216 2026-05-21,10:40:27.000,141,11128601,112445,0,1779360026,13951.774013230002,75.25855574999878,52979.05961640001 2026-05-21,10:40:30.000,141,11128542,112245,0,1779360029,13951.780749539997,75.22331010000198,52979.03166792 2026-05-21,10:40:35.000,141,11128618,112525,0,1779360034,13951.450670350001,75.1387205400024,52978.8150672 2026-05-21,10:40:38.000,141,11128610,112245,0,1779360037,13951.41025249,75.10347488999832,52978.84301568001 2026-05-21,10:40:41.000,141,11128631,112405,0,1779360040,13951.3496257,75.06118011000217,52978.84301568001 2026-05-21,10:40:44.000,141,11128576,112485,0,1779360043,13951.28899891,74.94134489999851,52978.801092960006 2026-05-21,10:40:47.000,141,11128577,112445,0,1779360046,13951.24184473999,74.90609925000172,52978.84301568001 2026-05-21,10:40:50.000,141,11128600,112125,0,1779360049,13951.16100901999,74.82150969000213,52978.850002800005 2026-05-21,10:40:53.000,141,11128609,112365,0,1779360052,13951.093645919995,74.72282187000383,52978.77314448001 2026-05-21,10:40:56.000,141,11128623,111965,0,1779360055,13951.18121794999,74.61003578999953,52978.898912640005 2026-05-21,10:40:59.000,141,11128540,112565,0,1779360058,13951.26878998,74.53954448999866,52978.8849384 2026-05-21,10:41:02.000,141,11128620,112445,0,1779360061,13951.214899499995,74.37741449999885,52978.82904144 2026-05-21,10:41:07.000,141,11128628,112365,0,1779360066,13950.884820309999,74.34921798000141,52978.5006468 2026-05-21,10:41:10.000,141,11128573,112125,0,1779360069,13950.824193519999,74.27872668000055,52978.48667256001 2026-05-21,10:41:13.000,141,11128639,112405,0,1779360072,13950.89829292999,74.17298973000288,52978.43776272001 2026-05-21,10:41:16.000,141,11128662,112485,0,1779360075,13950.844402449999,74.06020364999858,52978.395840000005 2026-05-21,10:41:19.000,141,11128565,112405,0,1779360078,13950.857875069989,73.9403684400022,52978.31199456 2026-05-21,10:41:22.000,141,11128610,112365,0,1779360081,13950.911765549994,73.80643496999983,52978.27007184001 2026-05-21,10:41:25.000,141,11128600,112485,0,1779360084,13950.91850185999,73.70069802000216,52978.2560976 2026-05-21,10:41:28.000,141,11128626,112485,0,1779360087,13951.28899891,73.57381367999915,52978.47269832 2026-05-21,10:41:31.000,141,11128625,112365,0,1779360090,13951.28226259999,73.49627324999892,52978.465711200006 2026-05-21,10:41:34.000,141,11128562,112485,0,1779360093,13951.214899499995,73.42578194999805,52978.3609044 2026-05-21,10:41:39.000,141,11128619,112725,0,1779360098,13950.803984589998,73.29184848000295,52978.15827792 2026-05-21,10:41:42.000,141,11128612,112485,0,1779360101,13950.736621489988,73.26365195999824,52978.17225216001 2026-05-21,10:41:45.000,141,11128621,112485,0,1779360104,13950.635576840003,73.12971849000314,52978.10238096001 2026-05-21,10:41:48.000,141,11128625,112605,0,1779360107,13950.487378019992,73.05922719000228,52978.08141960001 2026-05-21,10:41:51.000,141,11128634,112445,0,1779360110,13950.366124439992,72.96758850000333,52978.07443248001 2026-05-21,10:41:54.000,141,11128590,112285,0,1779360113,13950.278552409996,72.84070416000031,52978.05347112001 2026-05-21,10:41:57.000,141,11128512,112525,0,1779360116,13950.177507759996,72.6785741700005,52977.99757416 2026-05-21,10:42:00.000,141,11128591,112285,0,1779360119,13950.386333369992,72.55168983000476,52978.09539384 2026-05-21,10:42:03.000,141,11128556,112405,0,1779360122,13950.258343479996,72.35431419000088,52978.109368080004 2026-05-21,10:42:06.000,141,11128552,112725,0,1779360125,13950.204452999991,72.1851350700017,52977.95565144001 2026-05-21,10:42:11.000,141,11128592,112125,0,1779360130,13949.732911299994,72.00890682000318,52977.68315376 2026-05-21,10:42:14.000,141,11128556,112005,0,1779360133,13949.584712479998,71.82562943999801,52977.56437272 2026-05-21,10:42:17.000,141,11128538,112445,0,1779360136,13949.524085689998,71.67759771000419,52977.55039848001 2026-05-21,10:42:20.000,141,11128553,112285,0,1779360139,13949.389359489993,71.5295659800031,52977.39668184 2026-05-21,10:42:23.000,141,11128549,112485,0,1779360142,13949.268105909992,71.381534250002,52977.35475912 2026-05-21,10:42:26.000,141,11128605,112165,0,1779360145,13949.268105909992,71.28989556000306,52977.222003840005 2026-05-21,10:42:29.000,141,11128566,112445,0,1779360148,13949.194006500002,71.11366731000453,52977.14514552001 2026-05-21,10:42:32.000,141,11128544,112285,0,1779360151,13949.247896979992,71.02202861999831,52977.13117128 2026-05-21,10:42:35.000,141,11128618,112045,0,1779360154,13949.321996389997,70.9233408,52977.124184160006 2026-05-21,10:42:38.000,141,11128523,112325,0,1779360157,13949.241160669997,70.88104602000385,52977.01937736 2026-05-21,10:42:43.000,141,11128626,112285,0,1779360162,13949.012126130001,70.87399689000449,52976.69796984 2026-05-21,10:42:46.000,141,11128617,112445,0,1779360165,13948.958235649996,70.83875124000042,52976.62809864 2026-05-21,10:42:49.000,141,11128581,112485,0,1779360168,13949.005389819991,70.85284949999914,52976.53726608 2026-05-21,10:42:52.000,141,11128556,112445,0,1779360171,13949.059280299996,70.83170211000106,52976.47438200001 2026-05-21,10:42:55.000,141,11128536,112205,0,1779360174,13948.958235649996,70.88104602000385,52976.432459280004 2026-05-21,10:42:58.000,141,11128589,112165,0,1779360177,13948.985180889991,70.90219341000193,52976.37656232001 2026-05-21,10:43:01.000,141,11128558,112445,0,1779360180,13948.857190999996,70.89514428000257,52976.37656232001 2026-05-21,10:43:04.000,141,11128520,112485,0,1779360183,13949.025598749991,70.88809515000321,52976.4394464 2026-05-21,10:43:07.000,141,11128525,112485,0,1779360186,13948.985180889991,70.93743905999872,52976.48835624 2026-05-21,10:43:10.000,141,11128507,112645,0,1779360189,13948.897608859996,70.95858645000408,52976.453420640006 2026-05-21,10:43:15.000,141,11128606,112565,0,1779360194,13948.432803469994,71.02202861999831,52976.166948720005 2026-05-21,10:43:18.000,141,11128632,112205,0,1779360197,13948.311549889993,71.06432340000174,52976.125026 2026-05-21,10:43:21.000,141,11128606,112285,0,1779360200,13948.291340959993,71.02907774999767,52976.13201312 2026-05-21,10:43:24.000,141,11128591,112565,0,1779360203,13948.271132029993,71.07842166000046,52976.13201312 2026-05-21,10:43:27.000,141,11128508,112485,0,1779360206,13948.190296309993,71.12776557000325,52975.97130936001 2026-05-21,10:43:30.000,141,11128597,112365,0,1779360209,13948.156614760002,71.19825687000412,52975.94336088001 2026-05-21,10:43:33.000,141,11128504,112405,0,1779360212,13948.048833799992,71.2194042600022,52975.9154124 2026-05-21,10:43:36.000,141,11128518,112205,0,1779360215,13948.298077269988,71.24760077999963,52976.02720632 2026-05-21,10:43:39.000,141,11128629,112125,0,1779360218,13948.210505239993,71.25464990999899,52976.00624496 2026-05-21,10:43:42.000,141,11128544,112485,0,1779360221,13948.089251659992,71.25464990999899,52975.94336088001 2026-05-21,10:43:47.000,141,11128503,112365,0,1779360226,13947.678336749996,71.28989556000306,52975.68483744001 2026-05-21,10:43:50.000,141,11128547,112605,0,1779360229,13947.64465519999,71.2828464300037,52975.663876080005 2026-05-21,10:43:53.000,141,11128580,112405,0,1779360232,13947.58402840999,71.25464990999899,52975.65688896001 2026-05-21,10:43:56.000,141,11128588,112405,0,1779360235,13947.56381947999,71.25464990999899,52975.58003064 2026-05-21,10:43:59.000,141,11128550,112405,0,1779360238,13947.496456379995,71.25464990999899,52975.53810792001 2026-05-21,10:44:02.000,141,11128574,112445,0,1779360241,13947.496456379995,71.24760077999963,52975.51714656001 2026-05-21,10:44:05.000,141,11128590,112285,0,1779360244,13947.496456379995,71.32514120999986,52975.4612496 2026-05-21,10:44:08.000,141,11128535,112285,0,1779360247,13947.77264509,71.34628859999793,52975.62195336 2026-05-21,10:44:11.000,141,11128519,112445,0,1779360250,13947.786117709991,71.40268164000008,52975.64990184 2026-05-21,10:44:14.000,141,11128560,112485,0,1779360253,13947.68507305999,71.46612381000159,52975.60797912001 2026-05-21,10:44:19.000,141,11128599,112365,0,1779360258,13947.456038519995,71.60005728000397,52975.398365520006 2026-05-21,10:44:22.000,141,11128620,112645,0,1779360261,13947.44256589999,71.71989249000035,52975.447275360006 2026-05-21,10:44:25.000,141,11128610,112525,0,1779360264,13947.38193910999,71.81858030999865,52975.398365520006 2026-05-21,10:44:28.000,141,11128547,112125,0,1779360267,13947.36846649,71.99480856000446,52975.41233976 2026-05-21,10:44:31.000,141,11128612,112205,0,1779360270,13947.375202799994,72.07939812000404,52975.37041704001 2026-05-21,10:44:34.000,141,11128551,112445,0,1779360273,13947.354993869994,72.20628245999978,52975.398365520006 2026-05-21,10:44:37.000,141,11128596,112285,0,1779360276,13947.34825756,72.35431419000088,52975.40535264 2026-05-21,10:44:40.000,141,11128556,112365,0,1779360279,13947.678336749996,72.42480549000175,52975.62195336 2026-05-21,10:44:43.000,141,11128534,112445,0,1779360282,13947.68507305999,72.56578809000348,52975.62195336 2026-05-21,10:44:46.000,141,11128516,112965,0,1779360285,13947.718754609996,72.72791808000329,52975.67785032 2026-05-21,10:44:51.000,141,11128644,112125,0,1779360290,13947.415620659995,72.95349024000461,52975.545095040005 2026-05-21,10:44:54.000,141,11128553,112285,0,1779360293,13947.40214803999,73.04512893000356,52975.594004880004 2026-05-21,10:44:57.000,141,11128608,112485,0,1779360296,13947.42235696999,73.14381675000186,52975.57304352 2026-05-21,10:45:00.000,141,11128533,112125,0,1779360299,13947.536874239995,73.24955369999952,52975.63592760001 2026-05-21,10:45:03.000,141,11128590,112485,0,1779360302,13947.597501029995,73.27775022000424,52975.67785032 2026-05-21,10:45:06.000,141,11128632,112485,0,1779360305,13947.62444626999,73.31299587000103,52975.65688896001 2026-05-21,10:45:09.000,141,11128539,112605,0,1779360308,13947.718754609996,73.30594674000167,52975.64990184 2026-05-21,10:45:12.000,141,11128540,112365,0,1779360311,13948.028624869992,73.2354554400008,52975.929386640004 2026-05-21,10:45:15.000,141,11128543,112405,0,1779360314,13948.122933209997,73.27070109000488,52975.831566960005 2026-05-21,10:45:18.000,141,11128598,112445,0,1779360317,13948.116196900002,73.29889761000231,52975.880476800005 2026-05-21,10:45:23.000,141,11128614,112365,0,1779360322,13947.866953429992,73.2847993500036,52975.74772152 2026-05-21,10:45:26.000,141,11128632,112365,0,1779360325,13947.947789149992,73.30594674000167,52975.69182456 2026-05-21,10:45:29.000,141,11128540,112405,0,1779360328,13948.075779040002,73.34119238999847,52975.761695760004 2026-05-21,10:45:32.000,141,11128662,112285,0,1779360331,13948.089251659992,73.34824151999783,52975.72676016001 2026-05-21,10:45:35.000,141,11128585,112285,0,1779360334,13948.122933209997,73.32004500000039,52975.77567000001 2026-05-21,10:45:38.000,141,11128593,112405,0,1779360337,13948.170087379993,73.30594674000167,52975.71977304 2026-05-21,10:45:41.000,141,11128646,112365,0,1779360340,13948.230714169993,73.33414325999911,52975.70579880001 2026-05-21,10:45:44.000,141,11128519,112325,0,1779360343,13948.574265979994,73.27070109000488,52975.94336088001 2026-05-21,10:45:47.000,141,11128563,112405,0,1779360346,13948.62142014999,73.30594674000167,52975.95733512 2026-05-21,10:45:50.000,141,11128572,112485,0,1779360349,13948.554057049994,73.3834871700019,52975.88746392 2026-05-21,10:45:55.000,141,11128622,112125,0,1779360354,13948.338495129989,73.46807673000148,52975.782657120006 2026-05-21,10:45:58.000,141,11128635,112525,0,1779360357,13948.304813579998,73.57381367999915,52975.77567000001 2026-05-21,10:46:01.000,141,11128607,112405,0,1779360360,13948.237450479988,73.64430498000002,52975.79663136 2026-05-21,10:46:04.000,141,11128613,112485,0,1779360363,13948.210505239993,73.73594366999896,52975.77567000001 2026-05-21,10:46:07.000,141,11128610,112325,0,1779360366,13948.136405830002,73.85577888000262,52975.81759272 2026-05-21,10:46:10.000,141,11128576,112245,0,1779360369,13948.156614760002,73.91217192000477,52975.85951544 2026-05-21,10:46:13.000,141,11128628,112285,0,1779360372,13948.116196900002,74.00381061000371,52975.761695760004 2026-05-21,10:46:16.000,141,11128598,112365,0,1779360375,13948.466485019999,74.01790887000243,52976.04118056001 2026-05-21,10:46:19.000,141,11128623,112405,0,1779360378,13948.426067159999,74.10249843000202,52976.048167680005 2026-05-21,10:46:22.000,141,11128546,112325,0,1779360381,13948.372176679994,74.18003886000224,52976.02021920001 2026-05-21,10:46:27.000,141,11128621,112485,0,1779360386,13948.149878449993,74.32102146000398,52975.90143816001 2026-05-21,10:46:30.000,141,11128568,112325,0,1779360389,13948.143142139998,74.39151276000484,52975.90143816001 2026-05-21,10:46:33.000,141,11128554,112365,0,1779360392,13948.257659409988,74.40561102000356,52975.89445104001 2026-05-21,10:46:36.000,141,11128559,112405,0,1779360395,13948.271132029993,74.35626711000077,52975.929386640004 2026-05-21,10:46:39.000,141,11128637,112365,0,1779360398,13948.325022509998,74.35626711000077,52975.97829648 2026-05-21,10:46:42.000,141,11128583,112325,0,1779360401,13948.419330849989,74.29282493999926,52976.03419344 2026-05-21,10:46:45.000,141,11128632,112485,0,1779360404,13948.412594539994,74.25757929000247,52976.01323208 2026-05-21,10:46:48.000,141,11128604,112325,0,1779360407,13948.83024576,74.24348103000375,52976.18791008001 2026-05-21,10:46:51.000,141,11128563,112285,0,1779360410,13948.82350944999,74.19413712000096,52976.18791008001 2026-05-21,10:46:54.000,141,11128585,112205,0,1779360413,13948.86392730999,74.2223336399984,52976.18092296 2026-05-21,10:46:59.000,141,11128578,112445,0,1779360418,13948.533848119994,74.29987406999862,52975.929386640004 2026-05-21,10:47:02.000,141,11128595,112285,0,1779360421,13948.533848119994,74.36331624000013,52975.95733512 2026-05-21,10:47:05.000,141,11128581,112325,0,1779360424,13948.493430259994,74.46200405999843,52975.97130936001 2026-05-21,10:47:08.000,141,11128631,112525,0,1779360427,13948.432803469994,74.55364275000466,52975.9852836 2026-05-21,10:47:11.000,141,11128579,112365,0,1779360430,13948.439539779989,74.61708491999889,52976.04118056001 2026-05-21,10:47:14.000,141,11128630,112285,0,1779360433,13948.385649299998,74.66642883000168,52975.97130936001 2026-05-21,10:47:17.000,141,11128563,112005,0,1779360436,13948.419330849989,74.72987100000319,52976.03419344 2026-05-21,10:47:20.000,141,11128592,112165,0,1779360439,13948.62142014999,74.6805270900004,52976.13900024001 2026-05-21,10:47:23.000,141,11128503,112485,0,1779360442,13948.76961897,74.66642883000168,52976.20188432 2026-05-21,10:47:26.000,141,11128623,111965,0,1779360445,13948.76288265999,74.61708491999889,52976.18791008001 2026-05-21,10:47:31.000,141,11128553,112325,0,1779360450,13948.554057049994,74.59593753000081,52975.93637376 2026-05-21,10:47:34.000,141,11128636,112445,0,1779360453,13948.614683839995,74.52544622999994,52975.9852836 2026-05-21,10:47:37.000,141,11128580,112085,0,1779360456,13948.62815646,74.49020058000315,52975.880476800005 2026-05-21,10:47:40.000,141,11128642,112405,0,1779360459,13948.62815646,74.46200405999843,52975.90842528 2026-05-21,10:47:43.000,141,11128576,112285,0,1779360462,13948.68878325,74.44790579999972,52975.93637376 2026-05-21,10:47:46.000,141,11128591,112365,0,1779360465,13948.715728489995,74.51839710000058,52975.950348000006 2026-05-21,10:47:49.000,141,11128544,112325,0,1779360468,13948.76961897,74.54659361999802,52975.99227072001 2026-05-21,10:47:52.000,141,11128609,112485,0,1779360471,13949.086225539992,74.58183927000209,52976.215858560005 2026-05-21,10:47:55.000,141,11128533,112285,0,1779360474,13949.160324949997,74.61003578999953,52976.22284568 2026-05-21,10:47:58.000,141,11128550,112285,0,1779360477,13949.119907089997,74.68757621999976,52976.17393584 2026-05-21,10:48:03.000,141,11128537,112205,0,1779360482,13948.85045469,74.84970620999957,52976.118038880006 2026-05-21,10:48:06.000,141,11128619,112365,0,1779360485,13948.83024576,74.83560795000085,52976.03419344 2026-05-21,10:48:09.000,141,11128583,112805,0,1779360488,13948.816773139995,74.80036230000405,52976.01323208 2026-05-21,10:48:12.000,141,11128613,112445,0,1779360491,13948.756146349995,74.85675533999893,52976.06214192001 2026-05-21,10:48:15.000,141,11128543,112405,0,1779360494,13948.756146349995,74.78626403999806,52976.048167680005 2026-05-21,10:48:18.000,141,11128549,112445,0,1779360497,13948.76961897,74.7792149099987,52976.04118056001 2026-05-21,10:48:21.000,141,11128597,112285,0,1779360500,13948.816773139995,74.72987100000319,52976.09009040001 2026-05-21,10:48:24.000,141,11128592,112365,0,1779360503,13949.066016609991,74.69462534999911,52976.15297448 2026-05-21,10:48:27.000,141,11128528,112485,0,1779360506,13949.234424360002,74.62413404999825,52976.22983280001 2026-05-21,10:48:30.000,141,11128590,112485,0,1779360509,13949.268105909992,74.59593753000081,52976.22983280001 2026-05-21,10:48:35.000,141,11128526,112485,0,1779360514,13949.113170780001,74.45495492999908,52976.06214192001 2026-05-21,10:48:38.000,141,11128622,112325,0,1779360517,13949.160324949997,74.35626711000077,52976.02021920001 2026-05-21,10:48:41.000,141,11128544,112245,0,1779360520,13949.241160669997,74.27167755000119,52975.999257840005 2026-05-21,10:48:44.000,141,11128571,112325,0,1779360523,13949.261369599997,74.13774407999881,52975.99227072001 2026-05-21,10:48:47.000,141,11128563,111845,0,1779360526,13949.348941629993,74.06020364999858,52975.97829648 2026-05-21,10:48:50.000,141,11128585,112445,0,1779360529,13949.315260080002,73.96856495999964,52975.950348000006 2026-05-21,10:48:53.000,141,11128615,112205,0,1779360532,13949.288314839992,73.89102452999941,52975.93637376 2026-05-21,10:48:56.000,141,11128506,112405,0,1779360535,13949.429777349993,73.81348409999919,52976.06912904001 2026-05-21,10:48:59.000,141,11128531,112405,0,1779360538,13949.409568419993,73.79233671000111,52976.02720632 2026-05-21,10:49:02.000,141,11128507,112325,0,1779360541,13949.281578529997,73.73594366999896,52976.00624496 2026-05-21,10:49:07.000,141,11128520,112325,0,1779360546,13948.857190999996,73.77118932000303,52975.8106056 2026-05-21,10:49:10.000,141,11128564,111965,0,1779360549,13948.756146349995,73.73594366999896,52975.8455412 2026-05-21,10:49:13.000,141,11128597,112285,0,1779360552,13948.68204693999,73.74299279999832,52975.7407344 2026-05-21,10:49:16.000,141,11128571,112125,0,1779360555,13948.60794753,73.75709106000431,52975.7407344 2026-05-21,10:49:19.000,141,11128521,112325,0,1779360558,13948.56752967,73.72184541000024,52975.712785920005 2026-05-21,10:49:22.000,141,11128508,112405,0,1779360561,13948.513639189994,73.65135410999937,52975.67785032 2026-05-21,10:49:25.000,141,11128571,112365,0,1779360564,13948.459748709989,73.62315759000194,52975.67785032 2026-05-21,10:49:28.000,141,11128577,112125,0,1779360567,13948.72246479999,73.4821749900002,52975.8455412 2026-05-21,10:49:31.000,141,11128500,112325,0,1779360570,13948.68878325,73.39053630000126,52975.733747280006 2026-05-21,10:49:34.000,141,11128522,112365,0,1779360573,13948.66183800999,73.32004500000039,52975.712785920005 2026-05-21,10:49:39.000,141,11128513,112125,0,1779360578,13948.345231439998,73.17906239999866,52975.44028824001 2026-05-21,10:49:42.000,141,11128575,112285,0,1779360581,13948.304813579998,73.15086588000122,52975.50317232 2026-05-21,10:49:45.000,141,11128506,112205,0,1779360584,13948.271132029993,73.06627632000163,52975.41932688001 2026-05-21,10:49:48.000,141,11128602,112245,0,1779360587,13948.244186789998,73.04512893000356,52975.41932688001 2026-05-21,10:49:51.000,141,11128518,112165,0,1779360590,13948.197032620003,73.05922719000228,52975.3564428 2026-05-21,10:49:54.000,141,11128586,112365,0,1779360593,13948.190296309993,73.08742370999971,52975.36342992 2026-05-21,10:49:57.000,141,11128558,112365,0,1779360596,13948.136405830002,73.10152196999843,52975.34246856 2026-05-21,10:50:00.000,141,11128541,112445,0,1779360599,13948.102724279997,73.10857109999779,52975.2865716 2026-05-21,10:50:03.000,141,11128549,112285,0,1779360602,13948.325022509998,73.11562023000442,52975.46823672001 2026-05-21,10:50:06.000,141,11128594,112325,0,1779360605,13948.237450479988,73.10857109999779,52975.40535264 2026-05-21,10:50:11.000,141,11128508,112365,0,1779360610,13947.866953429992,73.10857109999779,52975.10490648001 2026-05-21,10:50:14.000,141,11128561,111885,0,1779360613,13947.806326639991,73.05922719000228,52975.05599664001 2026-05-21,10:50:17.000,141,11128537,112445,0,1779360616,13947.786117709991,72.98873589000141,52975.03503528001 2026-05-21,10:50:20.000,141,11128566,112445,0,1779360619,13947.77264509,72.89709720000246,52975.02804816 2026-05-21,10:50:23.000,141,11128515,112125,0,1779360622,13947.745699849991,72.83365503000095,52974.95118984 2026-05-21,10:50:26.000,141,11128534,112285,0,1779360625,13947.738963539996,72.72791808000329,52974.91625424001 2026-05-21,10:50:29.000,141,11128501,112245,0,1779360628,13947.738963539996,72.72086895000393,52974.86035728 2026-05-21,10:50:32.000,141,11128547,112405,0,1779360631,13947.779381399996,72.66447591000178,52974.86035728 2026-05-21,10:50:35.000,141,11128482,112405,0,1779360634,13948.028624869992,72.66447591000178,52974.993112560005 2026-05-21,10:50:38.000,141,11128512,112285,0,1779360637,13948.001679629997,72.6785741700005,52975.00009968 2026-05-21,10:50:43.000,141,11128485,112045,0,1779360642,13947.738963539996,72.7913602500048,52974.79048608 2026-05-21,10:50:46.000,141,11128510,112405,0,1779360645,13947.73222723,72.86185154999839,52974.84638304001 2026-05-21,10:50:49.000,141,11128504,112325,0,1779360648,13947.75243616,72.86185154999839,52974.85337016 2026-05-21,10:50:52.000,141,11128588,112325,0,1779360651,13947.73222723,72.96053937000397,52974.895292880006 2026-05-21,10:50:55.000,141,11128529,112445,0,1779360654,13947.725490919991,73.00988327999949,52974.874331520004 2026-05-21,10:50:58.000,141,11128511,112245,0,1779360657,13947.73222723,73.0239815399982,52974.88131864 2026-05-21,10:51:01.000,141,11128581,112285,0,1779360660,13947.7120183,73.0380798000042,52974.90926712 2026-05-21,10:51:04.000,141,11128540,112445,0,1779360663,13948.048833799992,73.04512893000356,52975.076958 2026-05-21,10:51:07.000,141,11128550,112485,0,1779360666,13948.028624869992,73.08742370999971,52975.10490648001 2026-05-21,10:51:10.000,141,11128485,112365,0,1779360669,13948.048833799992,73.10857109999779,52975.08394512001 2026-05-21,10:51:15.000,141,11128586,112325,0,1779360674,13947.799590329996,73.12266936000378,52974.90926712 2026-05-21,10:51:18.000,141,11128531,112365,0,1779360677,13947.887162359992,73.12266936000378,52974.90228 2026-05-21,10:51:21.000,141,11128569,112325,0,1779360680,13947.967998079992,73.1367676200025,52974.88830576001 2026-05-21,10:51:24.000,141,11128531,112165,0,1779360683,13947.954525460002,73.12266936000378,52974.86734440001 2026-05-21,10:51:27.000,141,11128594,112085,0,1779360686,13948.015152250002,73.06627632000163,52974.88830576001 2026-05-21,10:51:30.000,141,11128562,112325,0,1779360689,13948.035361180002,73.06627632000163,52974.874331520004 2026-05-21,10:51:33.000,141,11128599,112005,0,1779360692,13948.095987970002,73.0380798000042,52974.90926712 2026-05-21,10:51:36.000,141,11128540,112405,0,1779360695,13948.486693949999,73.06627632000163,52975.111893600006 2026-05-21,10:51:39.000,141,11128518,112445,0,1779360698,13948.513639189994,73.03103067000484,52975.090932240004 2026-05-21,10:51:42.000,141,11128483,112365,0,1779360701,13948.5877386,73.03103067000484,52975.10490648001 2026-05-21,10:51:47.000,141,11128511,112405,0,1779360706,13948.318286199989,73.03103067000484,52974.93022848 2026-05-21,10:51:50.000,141,11128588,112205,0,1779360709,13948.365440369998,73.01693240999884,52974.923241360004 2026-05-21,10:51:53.000,141,11128524,112605,0,1779360712,13948.365440369998,73.03103067000484,52974.944202720006 2026-05-21,10:51:56.000,141,11128584,112125,0,1779360715,13948.358704059989,72.96758850000333,52974.90926712 2026-05-21,10:51:59.000,141,11128574,112325,0,1779360718,13948.378912989989,73.00988327999949,52974.93721560001 2026-05-21,10:52:02.000,141,11128551,112485,0,1779360721,13948.372176679994,72.98168676000205,52974.90926712 2026-05-21,10:52:05.000,141,11128518,112325,0,1779360724,13948.372176679994,72.95349024000461,52974.90228 2026-05-21,10:52:08.000,141,11128502,112285,0,1779360727,13948.58100228999,72.89709720000246,52975.076958 2026-05-21,10:52:11.000,141,11128588,112485,0,1779360730,13948.70225586999,72.84775328999967,52975.062983760006 2026-05-21,10:52:14.000,141,11128570,112525,0,1779360733,13948.68878325,72.7913602500048,52975.05599664001 2026-05-21,10:52:19.000,141,11128576,112445,0,1779360738,13948.399121919989,72.69267242999922,52974.83939592 2026-05-21,10:52:22.000,141,11128590,112285,0,1779360741,13948.392385609994,72.57283722000284,52974.80446032 2026-05-21,10:52:25.000,141,11128530,112405,0,1779360744,13948.304813579998,72.4811985300039,52974.74157624 2026-05-21,10:52:28.000,141,11128488,112085,0,1779360747,13948.399121919989,72.39660897000431,52974.69965352001 2026-05-21,10:52:31.000,141,11128586,112165,0,1779360750,13948.385649299998,72.35431419000088,52974.62978232001 2026-05-21,10:52:34.000,141,11128558,112245,0,1779360753,13948.399121919989,72.31201941000472,52974.65074368001 2026-05-21,10:52:37.000,141,11128540,112285,0,1779360756,13948.405858229999,72.29087201999937,52974.6227952 2026-05-21,10:52:40.000,141,11128589,112045,0,1779360759,13948.64162907999,72.17808594000235,52974.8324088 2026-05-21,10:52:43.000,141,11128585,112245,0,1779360762,13948.634892769995,72.2344789800045,52974.74157624 2026-05-21,10:52:46.000,141,11128514,112405,0,1779360765,13948.554057049994,72.19218420000107,52974.73458912 2026-05-21,10:53:23.000,141,11128552,112445,0,1779360802,13947.738963539996,71.60005728000397,52974.31536192001 2026-05-21,10:53:26.000,141,11128564,112325,0,1779360805,13947.7120183,71.52251685000374,52974.24549072001 2026-05-21,10:53:29.000,141,11128533,112165,0,1779360808,13947.61097365,71.50841858999775,52974.21055512 2026-05-21,10:53:32.000,141,11128568,112285,0,1779360811,13947.920843909997,71.45202555000287,52974.33632328 2026-05-21,10:53:35.000,141,11128533,112245,0,1779360814,13947.866953429992,71.4167798999988,52974.24549072001 2026-05-21,10:53:38.000,141,11128599,112325,0,1779360817,13947.853480810001,71.40973076999944,52974.252477840004 2026-05-21,10:53:41.000,141,11128581,112365,0,1779360820,13947.833271880001,71.40268164000008,52974.16164528 2026-05-21,10:53:44.000,141,11128559,112325,0,1779360823,13947.792854020001,71.44497642000351,52974.18959376 2026-05-21,10:53:47.000,141,11128589,112285,0,1779360826,13947.75243616,71.4308781600048,52974.07779984001 2026-05-21,10:53:50.000,141,11128492,112525,0,1779360829,13947.70528198999,71.40268164000008,52974.07779984001 2026-05-21,10:53:55.000,141,11128591,112445,0,1779360834,13947.34825756,71.46612381000159,52973.83325064 2026-05-21,10:53:58.000,141,11128594,112685,0,1779360837,13947.267421839999,71.52251685000374,52973.81228928001 2026-05-21,10:54:01.000,141,11128608,112525,0,1779360840,13947.274158149994,71.51546772000438,52973.7843408 2026-05-21,10:54:04.000,141,11128534,112165,0,1779360843,13947.294367079994,71.43792729000415,52973.72844384 2026-05-21,10:54:07.000,141,11128510,112285,0,1779360846,13947.30110338999,71.4308781600048,52973.679534 2026-05-21,10:54:10.000,141,11128513,112325,0,1779360849,13947.34825756,71.36038686000393,52973.59568856001 2026-05-21,10:54:13.000,141,11128613,112205,0,1779360852,13947.415620659995,71.28989556000306,52973.61664992 2026-05-21,10:54:16.000,141,11128606,112485,0,1779360855,13947.792854020001,71.2194042600022,52973.749405200004 2026-05-21,10:54:19.000,141,11128562,112165,0,1779360858,13947.77264509,71.12776557000325,52973.69350824001 2026-05-21,10:54:22.000,141,11128582,111965,0,1779360861,13947.617709959995,71.21235513000283,52973.52581736001 2026-05-21,10:54:27.000,141,11128593,112165,0,1779360866,13947.68507305999,71.12071644000389,52973.51883024 2026-05-21,10:54:30.000,141,11128538,112245,0,1779360869,13947.7120183,71.1700603499994,52973.47690752001 2026-05-21,10:54:33.000,141,11128564,112205,0,1779360872,13947.75243616,71.14186383000197,52973.4699204 2026-05-21,10:54:36.000,141,11128536,112325,0,1779360875,13947.786117709991,71.18415860999812,52973.49786888 2026-05-21,10:54:39.000,141,11128504,112165,0,1779360878,13947.806326639991,71.24760077999963,52973.51184312 2026-05-21,10:54:42.000,141,11128567,112365,0,1779360881,13947.860217119996,71.30399382000178,52973.49088176 2026-05-21,10:54:45.000,141,11128522,112245,0,1779360884,13947.914107600001,71.40268164000008,52973.49088176 2026-05-21,10:54:48.000,141,11128585,112325,0,1779360887,13947.914107600001,71.45202555000287,52973.47690752001 2026-05-21,10:54:51.000,141,11128542,112005,0,1779360890,13947.954525460002,71.50136945999839,52973.50485600001 2026-05-21,10:54:54.000,141,11128596,112445,0,1779360893,13947.988207009992,71.54366424000182,52973.51883024 2026-05-21,10:54:59.000,141,11128557,112365,0,1779360898,13947.961261769997,71.64940118999948,52973.532804480004 2026-05-21,10:55:02.000,141,11128554,112205,0,1779360901,13947.914107600001,71.80448204999993,52973.51184312 2026-05-21,10:55:05.000,141,11128610,112365,0,1779360904,13947.954525460002,71.8749733500008,52973.54677872001 2026-05-21,10:55:08.000,141,11128630,112365,0,1779360907,13948.021888559997,71.94546465000167,52973.58870144 2026-05-21,10:55:11.000,141,11128573,112485,0,1779360910,13948.035361180002,72.09349638000276,52973.52581736001 2026-05-21,10:55:14.000,141,11128585,112365,0,1779360913,13948.035361180002,72.17808594000235,52973.602675680006 2026-05-21,10:55:17.000,141,11128593,112365,0,1779360916,13948.042097489997,72.29087201999937,52973.59568856001 2026-05-21,10:55:20.000,141,11128607,112405,0,1779360919,13948.419330849989,72.3684124499996,52973.82626352 2026-05-21,10:55:23.000,141,11128584,112325,0,1779360922,13948.466485019999,72.46005113999854,52973.87517336 2026-05-21,10:55:26.000,141,11128591,112205,0,1779360925,13948.486693949999,72.60808286999963,52973.86119912001 2026-05-21,10:55:31.000,141,11128540,112405,0,1779360930,13948.277868339988,72.85480241999903,52973.700495360004 2026-05-21,10:55:34.000,141,11128580,112165,0,1779360933,13948.358704059989,72.96053937000397,52973.77735368 2026-05-21,10:55:37.000,141,11128538,112205,0,1779360936,13948.432803469994,73.08742370999971,52973.76337944001 2026-05-21,10:55:40.000,141,11128618,112125,0,1779360939,13948.54058442999,73.22840631000145,52973.79831504 2026-05-21,10:55:43.000,141,11128543,112445,0,1779360942,13948.60121121999,73.33414325999911,52973.84023776001 2026-05-21,10:55:46.000,141,11128535,112325,0,1779360945,13948.715728489995,73.4187328199987,52973.90312184 2026-05-21,10:55:49.000,141,11128525,112125,0,1779360948,13948.78309158999,73.51742064000427,52973.938057440006 2026-05-21,10:55:52.000,141,11128492,112365,0,1779360951,13949.200742809997,73.5949610700045,52974.16164528 2026-05-21,10:55:55.000,141,11128589,112445,0,1779360954,13949.315260080002,73.70774715000152,52974.23151648 2026-05-21,10:55:58.000,141,11128509,112285,0,1779360957,13949.362414249998,73.82053322999855,52974.31536192001 2026-05-21,10:56:03.000,141,11128520,112485,0,1779360962,13949.281578529997,73.99676148000435,52974.16164528 2026-05-21,10:56:06.000,141,11128544,112365,0,1779360965,13949.369150559993,74.08135104000394,52974.252477840004 2026-05-21,10:56:09.000,141,11128543,112285,0,1779360968,13949.436513659988,74.13774407999881,52974.33632328 2026-05-21,10:56:12.000,141,11128592,112325,0,1779360971,13949.530821999993,74.19413712000096,52974.38523312001 2026-05-21,10:56:15.000,141,11128544,112125,0,1779360974,13949.631866649994,74.34921798000141,52974.378246 2026-05-21,10:56:18.000,141,11128593,112485,0,1779360977,13949.685757129999,74.46200405999843,52974.51100128001 2026-05-21,10:56:21.000,141,11128635,112245,0,1779360980,13949.712702369994,74.57479014000273,52974.56689824 2026-05-21,10:56:24.000,141,11128558,112365,0,1779360983,13950.02930894,74.67347796000104,52974.6926664 2026-05-21,10:56:27.000,141,11128552,112205,0,1779360986,13950.04278155999,74.82855882000149,52974.84638304001 2026-05-21,10:56:30.000,141,11128531,112285,0,1779360989,13950.10340834999,75.01183619999938,52974.83939592 2026-05-21,10:56:35.000,141,11128584,112285,0,1779360994,13949.813747019994,75.35019443999772,52974.74157624 2026-05-21,10:56:38.000,141,11128591,112285,0,1779360997,13949.86090118999,75.55461921000096,52974.81843456001 2026-05-21,10:56:41.000,141,11128575,112125,0,1779361000,13949.894582739995,75.74494571999821,52974.84638304001 2026-05-21,10:56:44.000,141,11128649,112245,0,1779361003,13949.94847322,75.92822310000338,52974.88830576001 2026-05-21,10:56:47.000,141,11128627,112165,0,1779361006,13950.02257262999,76.13264786999935,52975.01407392001 2026-05-21,10:56:50.000,141,11128558,112325,0,1779361009,13950.10340834999,76.28067960000044,52975.090932240004 2026-05-21,10:56:53.000,141,11128558,112405,0,1779361012,13950.177507759996,76.47100610999769,52975.19573904 2026-05-21,10:56:56.000,141,11128547,112125,0,1779361015,13950.480641709997,76.63313610000478,52975.40535264 2026-05-21,10:56:59.000,141,11128520,112485,0,1779361018,13950.595158980002,76.7811678299986,52975.48221096 2026-05-21,10:57:02.000,141,11128564,112565,0,1779361021,13950.635576840003,76.87985565000417,52975.58701776001 2026-05-21,10:57:07.000,141,11128600,112325,0,1779361026,13950.460432779997,77.0560839000027,52975.496185200005 2026-05-21,10:57:10.000,141,11128617,112125,0,1779361029,13950.480641709997,77.0560839000027,52975.57304352 2026-05-21,10:57:13.000,141,11128606,112325,0,1779361032,13950.527795879992,77.07018216000142,52975.663876080005 2026-05-21,10:57:16.000,141,11128525,112205,0,1779361035,13950.574950050002,77.0913295499995,52975.69182456 2026-05-21,10:57:19.000,141,11128597,112285,0,1779361038,13950.534532190002,77.02083824999863,52975.7407344 2026-05-21,10:57:22.000,141,11128554,112325,0,1779361041,13950.541268499997,76.96444521000376,52975.80361848001 2026-05-21,10:57:25.000,141,11128557,112405,0,1779361044,13950.541268499997,76.9432978199984,52975.831566960005 2026-05-21,10:57:28.000,141,11128592,112485,0,1779361047,13950.783775659998,76.90100304000225,52976.01323208 2026-05-21,10:57:31.000,141,11128539,112485,0,1779361050,13950.790511969994,76.89395391000289,52976.06912904001 2026-05-21,10:57:34.000,141,11128598,112565,0,1779361053,13950.803984589998,76.93624868999905,52976.0551548 2026-05-21,10:57:39.000,141,11128538,112285,0,1779361058,13950.723148869998,76.96444521000376,52975.9154124 2026-05-21,10:57:42.000,141,11128593,112445,0,1779361061,13950.864611379999,76.92919955999969,52976.08310328 2026-05-21,10:57:45.000,141,11128570,112485,0,1779361064,13951.12059115999,76.9926417300012,52976.08310328 2026-05-21,10:57:48.000,141,11128546,112125,0,1779361067,13951.336153079996,77.00673998999991,52976.25079416 2026-05-21,10:57:51.000,141,11128553,112565,0,1779361070,13951.443934039991,77.07018216000142,52976.30669112001 2026-05-21,10:57:54.000,141,11128530,112045,0,1779361073,13951.632550720002,77.15477172000101,52976.383549440005 2026-05-21,10:57:57.000,141,11128583,112205,0,1779361076,13951.767276919993,77.22526302000188,52976.48136912 2026-05-21,10:58:00.000,141,11128635,112245,0,1779361079,13952.164719209999,77.26050866999867,52976.74687968 2026-05-21,10:58:03.000,141,11128531,112125,0,1779361082,13952.27923647999,77.3028034500021,52976.87963496001 2026-05-21,10:58:06.000,141,11128572,111965,0,1779361085,13952.27923647999,77.29575432000274,52976.935531920004 2026-05-21,10:58:11.000,141,11128538,112325,0,1779361090,13952.056938249989,77.21116476000316,52976.87963496001 2026-05-21,10:58:14.000,141,11128552,112285,0,1779361093,13952.036729319989,77.2041156300038,52976.92155768 2026-05-21,10:58:17.000,141,11128618,112205,0,1779361096,13951.888530499993,77.13362433000293,52976.956493280006 2026-05-21,10:58:20.000,141,11128600,111885,0,1779361099,13951.733595370002,77.02788737999799,52976.94950616001 2026-05-21,10:58:23.000,141,11128534,112165,0,1779361102,13951.632550720002,76.92215043000033,52976.92155768 2026-05-21,10:58:26.000,141,11128544,112445,0,1779361105,13951.443934039991,76.79526609000459,52976.823738 2026-05-21,10:58:29.000,141,11128585,112485,0,1779361108,13951.28899891,76.68248001000029,52976.77482816 2026-05-21,10:58:32.000,141,11128566,112325,0,1779361111,13951.28899891,76.43576046000089,52976.85867360001 2026-05-21,10:58:35.000,141,11128602,112325,0,1779361114,13951.194690569995,76.27363047000108,52976.837712240005 2026-05-21,10:58:38.000,141,11128578,112405,0,1779361117,13951.073436989995,76.10445135000191,52976.767841040004 2026-05-21,10:58:43.000,141,11128596,112125,0,1779361122,13950.723148869998,75.86478093000187,52976.502330480005 2026-05-21,10:58:46.000,141,11128582,112125,0,1779361125,13950.763566729998,75.66740528999799,52976.34861384 2026-05-21,10:58:49.000,141,11128611,112445,0,1779361128,13950.830929829994,75.49117703999946,52976.29271688 2026-05-21,10:58:52.000,141,11128612,112445,0,1779361131,13950.837666139989,75.35724357000436,52976.27874264001 2026-05-21,10:58:55.000,141,11128558,112365,0,1779361134,13950.851138759994,75.14576967000176,52976.27874264001 2026-05-21,10:58:58.000,141,11128620,112445,0,1779361137,13950.817457209989,74.94134489999851,52976.285729760006 2026-05-21,10:59:01.000,141,11128582,112165,0,1779361140,13950.891556619994,74.7792149099987,52976.215858560005 2026-05-21,10:59:04.000,141,11128581,112405,0,1779361143,13951.03975543999,74.60298666000017,52976.334639600005 2026-05-21,10:59:07.000,141,11128551,112365,0,1779361146,13951.20142687999,74.42675841000164,52976.37656232001 2026-05-21,10:59:10.000,141,11128585,112285,0,1779361149,13951.174481639995,74.29282493999926,52976.3695752 2026-05-21,10:59:15.000,141,11128544,112285,0,1779361154,13950.945447099999,74.05315451999923,52976.1948972 2026-05-21,10:59:18.000,141,11128614,112405,0,1779361157,13950.931974479994,73.96151583000028,52976.18791008001 2026-05-21,10:59:21.000,141,11128531,112565,0,1779361160,13950.884820309999,73.81348409999919,52976.17393584 2026-05-21,10:59:24.000,141,11128572,112165,0,1779361163,13950.871347689994,73.68659976000345,52976.20188432 2026-05-21,10:59:27.000,141,11128556,112005,0,1779361166,13950.803984589998,73.60905933000322,52976.20188432 2026-05-21,10:59:30.000,141,11128562,112245,0,1779361169,13950.675994699988,73.44692934000341,52976.166948720005 2026-05-21,10:59:33.000,141,11128604,112365,0,1779361172,13950.595158980002,73.25660282999888,52976.09009040001 2026-05-21,10:59:36.000,141,11128604,112245,0,1779361175,13950.790511969994,73.08037458000035,52976.25778128001 2026-05-21,10:59:39.000,141,11128601,112405,0,1779361178,13950.675994699988,72.95349024000461,52976.264768400004 2026-05-21,10:59:42.000,141,11128544,112085,0,1779361181,13950.527795879992,72.86890067999775,52976.1948972 2026-05-21,10:59:47.000,141,11128547,112245,0,1779361186,13950.00910001,72.68562329999986,52975.94336088001 2026-05-21,10:59:50.000,141,11128571,112245,0,1779361189,13949.84069225999,72.6433285200037,52975.77567000001 2026-05-21,10:59:53.000,141,11128560,112245,0,1779361192,13949.692493439994,72.53759156999877,52975.663876080005 2026-05-21,10:59:56.000,141,11128541,112325,0,1779361195,13949.544294619998,72.46005113999854,52975.71977304 2026-05-21,10:59:59.000,141,11128540,112365,0,1779361198,13949.436513659988,72.41070723000303,52975.62195336 2026-05-21,11:00:02.000,141,11128624,112125,0,1779361201,13949.355677940002,72.28382289000001,52975.57304352 2026-05-21,11:00:05.000,141,11128575,112285,0,1779361204,13949.254633290002,72.25562637000257,52975.48919808001 2026-05-21,11:00:08.000,141,11128589,112325,0,1779361207,13949.389359489993,72.14284028999828,52975.600992 2026-05-21,11:00:11.000,141,11128537,112125,0,1779361210,13949.510613069993,72.10759464000148,52975.566056400006 2026-05-21,11:00:14.000,141,11128618,112445,0,1779361213,13949.537558309989,72.07939812000404,52975.47522384 2026-05-21,11:00:19.000,141,11128628,112165,0,1779361218,13949.382623179998,72.14988942000491,52975.29355872 2026-05-21,11:00:22.000,141,11128553,112245,0,1779361221,13949.396095800003,72.19923333000042,52975.328494320005 2026-05-21,11:00:25.000,141,11128545,112165,0,1779361224,13949.503876759998,72.24857724000321,52975.258623120004 2026-05-21,11:00:28.000,141,11128509,112125,0,1779361227,13949.571239859994,72.40365810000367,52975.30054584001 2026-05-21,11:00:31.000,141,11128609,112485,0,1779361230,13949.652075579994,72.50234592000197,52975.30054584001 2026-05-21,11:00:34.000,141,11128541,112405,0,1779361233,13949.705966059999,72.59398461000092,52975.30753296 2026-05-21,11:00:37.000,141,11128575,112205,0,1779361236,13949.78006546999,72.77021285999945,52975.377404160005 2026-05-21,11:00:40.000,141,11128623,112205,0,1779361239,13950.10340834999,72.84070416000031,52975.57304352 2026-05-21,11:00:43.000,141,11128606,112325,0,1779361242,13950.143826209991,72.91824459000054,52975.58701776001 2026-05-21,11:00:46.000,141,11128597,112445,0,1779361245,13950.11014466,72.99578502000077,52975.50317232 2026-05-21,11:00:51.000,141,11128565,112445,0,1779361250,13949.78680178,73.10152196999843,52975.33548144 2026-05-21,11:00:54.000,141,11128513,112365,0,1779361253,13949.712702369994,73.08742370999971,52975.38439128 2026-05-21,11:00:57.000,141,11128530,112445,0,1779361256,13949.705966059999,73.06627632000163,52975.41233976 2026-05-21,11:01:00.000,141,11128553,112245,0,1779361259,13949.685757129999,73.05922719000228,52975.3564428 2026-05-21,11:01:03.000,141,11128579,112205,0,1779361262,13949.638602959989,72.98168676000205,52975.328494320005 2026-05-21,11:01:06.000,141,11128517,112205,0,1779361265,13949.584712479998,72.97463763000269,52975.2865716 2026-05-21,11:01:09.000,141,11128606,112165,0,1779361268,13949.564503549998,72.9252937199999,52975.26561024 2026-05-21,11:01:12.000,141,11128603,112325,0,1779361271,13949.833955949995,72.87594981000439,52975.447275360006 2026-05-21,11:01:15.000,141,11128580,112365,0,1779361274,13949.75985653999,72.86185154999839,52975.31452008 2026-05-21,11:01:18.000,141,11128601,112525,0,1779361277,13949.732911299994,72.89709720000246,52975.328494320005 2026-05-21,11:01:23.000,141,11128556,112485,0,1779361282,13949.416304730003,72.98168676000205,52975.11888072 2026-05-21,11:01:26.000,141,11128598,112205,0,1779361285,13949.362414249998,73.0380798000042,52975.11888072 2026-05-21,11:01:29.000,141,11128524,112125,0,1779361288,13949.362414249998,73.10857109999779,52975.09791936 2026-05-21,11:01:32.000,141,11128594,112445,0,1779361291,13949.247896979992,73.21430805000273,52975.111893600006 2026-05-21,11:01:35.000,141,11128578,112125,0,1779361294,13949.241160669997,73.22840631000145,52975.111893600006 2026-05-21,11:01:38.000,141,11128527,112405,0,1779361297,13949.214215430002,73.29184848000295,52975.08394512001 2026-05-21,11:01:41.000,141,11128509,112085,0,1779361300,13949.214215430002,73.33414325999911,52975.090932240004 2026-05-21,11:01:44.000,141,11128548,112525,0,1779361303,13949.490404139993,73.31299587000103,52975.25163600001 2026-05-21,11:01:47.000,141,11128621,112165,0,1779361306,13949.503876759998,73.30594674000167,52975.27259736001 2026-05-21,11:01:50.000,141,11128542,112365,0,1779361309,13949.463458899998,73.24955369999952,52975.230674640006 2026-05-21,11:01:55.000,141,11128624,112165,0,1779361314,13949.200742809997,73.25660282999888,52975.02106104 2026-05-21,11:01:58.000,141,11128546,112365,0,1779361317,13949.247896979992,73.19316066000465,52975.01407392001 2026-05-21,11:02:01.000,141,11128549,112405,0,1779361320,13949.281578529997,73.19316066000465,52974.95817696 2026-05-21,11:02:04.000,141,11128542,112285,0,1779361323,13949.355677940002,73.1720132699993,52974.895292880006 2026-05-21,11:02:07.000,141,11128592,112485,0,1779361326,13949.416304730003,73.14381675000186,52974.944202720006 2026-05-21,11:02:10.000,141,11128565,112005,0,1779361329,13949.476931519988,73.073325450001,52974.93721560001 2026-05-21,11:02:13.000,141,11128519,112445,0,1779361332,13949.530821999993,73.10152196999843,52974.923241360004 2026-05-21,11:02:16.000,141,11128578,112245,0,1779361335,13949.84742857,73.04512893000356,52975.042022400004 2026-05-21,11:02:19.000,141,11128535,112325,0,1779361338,13949.98215476999,73.11562023000442,52975.090932240004 2026-05-21,11:02:22.000,141,11128593,112285,0,1779361341,13949.995627389995,73.12266936000378,52975.111893600006 2026-05-21,11:02:27.000,141,11128541,112165,0,1779361346,13949.773329159994,73.16496413999994,52974.93022848 2026-05-21,11:02:30.000,141,11128612,111965,0,1779361349,13949.8676375,73.19316066000465,52974.93721560001 2026-05-21,11:02:33.000,141,11128650,112405,0,1779361352,13949.86090118999,73.29184848000295,52974.90926712 2026-05-21,11:02:36.000,141,11128627,112525,0,1779361355,13949.92152797999,73.35529065000446,52974.93022848 2026-05-21,11:02:39.000,141,11128582,112325,0,1779361358,13949.94847322,73.39758543000062,52975.0070868 2026-05-21,11:02:42.000,141,11128578,112205,0,1779361361,13950.036045249995,73.47512586000084,52974.98612544001 2026-05-21,11:02:45.000,141,11128557,112125,0,1779361364,13950.02257262999,73.51037151000492,52974.97913832 2026-05-21,11:02:48.000,141,11128627,112445,0,1779361367,13950.332442890001,73.55971542000043,52975.18176480001 2026-05-21,11:02:51.000,141,11128560,112285,0,1779361370,13950.332442890001,73.57381367999915,52975.13984208 2026-05-21,11:02:54.000,141,11128547,112245,0,1779361373,13950.345915509992,73.67250150000473,52975.16779056 2026-05-21,11:02:59.000,141,11128562,112165,0,1779361378,13950.10340834999,73.77118932000303,52974.93721560001 2026-05-21,11:03:02.000,141,11128578,112165,0,1779361381,13950.12361727999,73.75004192999768,52975.00009968 2026-05-21,11:03:05.000,141,11128594,112325,0,1779361384,13950.17077145,73.67955063000409,52975.02106104 2026-05-21,11:03:08.000,141,11128522,111965,0,1779361387,13950.204452999991,73.7288945399996,52974.95817696 2026-05-21,11:03:11.000,141,11128576,112365,0,1779361390,13950.164035139991,73.68659976000345,52974.993112560005 2026-05-21,11:03:14.000,141,11128531,112165,0,1779361393,13950.157298829996,73.6936488900028,52974.93721560001 2026-05-21,11:03:17.000,141,11128586,112125,0,1779361396,13950.11014466,73.70774715000152,52974.93721560001 2026-05-21,11:03:20.000,141,11128533,112365,0,1779361399,13950.278552409996,73.66545236999809,52975.062983760006 2026-05-21,11:03:23.000,141,11128599,112365,0,1779361402,13950.278552409996,73.65135410999937,52975.09791936 2026-05-21,11:03:26.000,141,11128586,112165,0,1779361405,13950.184244069991,73.68659976000345,52975.12586784 2026-05-21,11:03:31.000,141,11128575,112445,0,1779361410,13949.813747019994,73.67955063000409,52974.91625424001 2026-05-21,11:03:34.000,141,11128595,112205,0,1779361413,13949.753120229994,73.71479628000088,52974.93022848 2026-05-21,11:03:37.000,141,11128614,112005,0,1779361416,13949.69922974999,73.70069802000216,52974.88830576001 2026-05-21,11:03:40.000,141,11128556,112165,0,1779361419,13949.625130339999,73.7288945399996,52974.86035728 2026-05-21,11:03:43.000,141,11128554,112885,0,1779361422,13949.524085689998,73.79938584000047,52974.8324088 2026-05-21,11:03:46.000,141,11128536,112045,0,1779361425,13949.476931519988,73.84872975000326,52974.80446032 2026-05-21,11:03:49.000,141,11128593,112325,0,1779361428,13949.396095800003,73.99676148000435,52974.84638304001 2026-05-21,11:03:52.000,141,11128623,112485,0,1779361431,13949.705966059999,74.06020364999858,52975.00009968 2026-05-21,11:03:55.000,141,11128605,112285,0,1779361434,13949.638602959989,74.10954756000137,52975.01407392001 2026-05-21,11:03:58.000,141,11128527,112125,0,1779361437,13949.665548199999,74.17298973000288,52975.00009968 2026-05-21,11:04:03.000,141,11128591,112125,0,1779361442,13949.396095800003,74.24348103000375,52974.755550480004 2026-05-21,11:04:06.000,141,11128613,112205,0,1779361445,13949.490404139993,74.25757929000247,52974.80446032 2026-05-21,11:04:09.000,141,11128515,112485,0,1779361448,13949.571239859994,74.23643190000439,52974.79048608 2026-05-21,11:04:12.000,141,11128541,111965,0,1779361451,13949.625130339999,74.26462842000183,52974.79048608 2026-05-21,11:04:15.000,141,11128604,112165,0,1779361454,13949.705966059999,74.29282493999926,52974.874331520004 2026-05-21,11:04:18.000,141,11128550,112365,0,1779361457,13949.80701071,74.34216885000205,52974.86035728 2026-05-21,11:04:21.000,141,11128589,112365,0,1779361460,13949.82048332999,74.34216885000205,52974.85337016 2026-05-21,11:04:24.000,141,11128579,112405,0,1779361463,13950.11014466,74.34921798000141,52974.95118984 2026-05-21,11:04:27.000,141,11128568,112365,0,1779361466,13950.15056252,74.37036536999949,52975.02804816 2026-05-21,11:04:30.000,141,11128544,112485,0,1779361469,13950.204452999991,74.40561102000356,52975.02804816 2026-05-21,11:04:35.000,141,11128568,112285,0,1779361474,13950.06299048999,74.50429884000187,52974.85337016 2026-05-21,11:04:38.000,141,11128647,112165,0,1779361477,13950.076463109996,74.56069188000401,52974.81843456001 2026-05-21,11:04:41.000,141,11128579,112165,0,1779361480,13950.056254179995,74.62413404999825,52974.874331520004 2026-05-21,11:04:44.000,141,11128547,112125,0,1779361483,13950.116880969996,74.71577274000447,52974.8324088 2026-05-21,11:04:47.000,141,11128610,112005,0,1779361486,13950.137089899996,74.80036230000405,52974.84638304001 2026-05-21,11:04:50.000,141,11128541,112445,0,1779361489,13950.12361727999,74.86380446999829,52974.81843456001 2026-05-21,11:04:53.000,141,11128547,112285,0,1779361492,13950.04278155999,74.90609925000172,52974.776511840006 2026-05-21,11:04:56.000,141,11128566,112365,0,1779361495,13950.298761339996,74.91314838000108,52975.0070868 2026-05-21,11:04:59.000,141,11128546,112285,0,1779361498,13950.292025030001,74.94839402999787,52974.97913832 2026-05-21,11:05:02.000,141,11128508,111965,0,1779361501,13950.217925619996,75.01183619999938,52974.91625424001 2026-05-21,11:05:07.000,141,11128548,112005,0,1779361506,13949.98215476999,75.0259344599981,52974.73458912 2026-05-21,11:05:10.000,141,11128517,112165,0,1779361509,13949.98215476999,75.04003272000409,52974.71362776 2026-05-21,11:05:13.000,141,11128572,112285,0,1779361512,13949.975418459995,74.97659055000258,52974.71362776 2026-05-21,11:05:16.000,141,11128527,112165,0,1779361515,13950.00236369999,74.96954142000322,52974.67170504 2026-05-21,11:05:19.000,141,11128583,112285,0,1779361518,13949.995627389995,74.9554431600045,52974.63676944 2026-05-21,11:05:22.000,141,11128575,112325,0,1779361521,13950.056254179995,74.96954142000322,52974.64375656 2026-05-21,11:05:25.000,141,11128594,112205,0,1779361524,13950.096672039996,74.92019751000043,52974.65074368001 2026-05-21,11:05:28.000,141,11128521,112485,0,1779361527,13950.460432779997,74.96954142000322,52974.79048608 2026-05-21,11:05:31.000,141,11128528,112325,0,1779361530,13950.534532190002,74.96954142000322,52974.81843456001 2026-05-21,11:05:34.000,141,11128570,112085,0,1779361533,13950.527795879992,75.0259344599981,52974.79747320001 2026-05-21,11:05:39.000,141,11128605,112525,0,1779361538,13950.318970269996,75.25855574999878,52974.657730800005 2026-05-21,11:05:42.000,141,11128570,112285,0,1779361541,13950.312233960001,75.37839096000243,52974.64375656 2026-05-21,11:05:45.000,141,11128602,112085,0,1779361544,13950.305497649992,75.50527529999817,52974.62978232001 2026-05-21,11:05:48.000,141,11128596,112285,0,1779361547,13950.244870859991,75.63920877000055,52974.68567928 2026-05-21,11:05:51.000,141,11128546,112205,0,1779361550,13950.265079789991,75.75199485000485,52974.68567928 2026-05-21,11:05:54.000,141,11128554,111925,0,1779361553,13950.19098038,75.82248614999844,52974.6926664 2026-05-21,11:05:57.000,141,11128613,112365,0,1779361556,13950.157298829996,75.89297744999931,52974.72061488001 2026-05-21,11:06:00.000,141,11128595,112205,0,1779361559,13950.467169089992,75.85773180000251,52974.93721560001 2026-05-21,11:06:03.000,141,11128515,111885,0,1779361562,13950.440223849997,75.87183006000123,52974.91625424001 2026-05-21,11:06:06.000,141,11128636,112285,0,1779361565,13950.420014919997,75.80133876000036,52974.895292880006 2026-05-21,11:06:11.000,141,11128632,112085,0,1779361570,13950.157298829996,75.78019137000229,52974.67869216001 2026-05-21,11:06:14.000,141,11128561,112205,0,1779361573,13950.11014466,75.71674920000078,52974.67170504 2026-05-21,11:06:17.000,141,11128559,112325,0,1779361576,13950.11014466,75.67445442000462,52974.6227952 2026-05-21,11:06:20.000,141,11128574,112485,0,1779361579,13950.056254179995,75.62511051000183,52974.587859600004 2026-05-21,11:06:23.000,141,11128622,112485,0,1779361582,13950.02930894,75.5969139900044,52974.58087248001 2026-05-21,11:06:26.000,141,11128557,112325,0,1779361585,13950.00236369999,75.54052095000225,52974.52497552 2026-05-21,11:06:29.000,141,11128581,112365,0,1779361588,13949.96868215,75.54052095000225,52974.4481172 2026-05-21,11:06:32.000,141,11128612,112485,0,1779361591,13950.177507759996,75.51937356000417,52974.58087248001 2026-05-21,11:06:35.000,141,11128597,112365,0,1779361594,13950.238134549996,75.56871746999968,52974.67869216001 2026-05-21,11:06:38.000,141,11128597,112325,0,1779361597,13950.197716689996,75.60396312000375,52974.608820960006 2026-05-21,11:06:43.000,141,11128554,112165,0,1779361602,13949.955209529995,75.73789658999885,52974.4481172 2026-05-21,11:06:46.000,141,11128670,112325,0,1779361605,13949.92152797999,75.78724050000164,52974.43414296001 2026-05-21,11:06:49.000,141,11128646,112205,0,1779361608,13949.8676375,75.794289630001,52974.441130080006 2026-05-21,11:06:52.000,141,11128549,112205,0,1779361611,13949.8676375,75.80133876000036,52974.490039920005 2026-05-21,11:06:55.000,141,11128647,112325,0,1779361614,13949.894582739995,75.81543701999908,52974.420168720004 2026-05-21,11:06:58.000,141,11128560,112165,0,1779361617,13949.90805536,75.76609311000357,52974.441130080006 2026-05-21,11:07:01.000,141,11128620,111845,0,1779361620,13949.92826429,75.73789658999885,52974.41318160001 2026-05-21,11:07:04.000,141,11128544,112205,0,1779361623,13950.217925619996,75.7308474599995,52974.54593688 2026-05-21,11:07:07.000,141,11128582,112285,0,1779361626,13950.197716689996,75.70265094000206,52974.57388536 2026-05-21,11:07:10.000,141,11128550,112245,0,1779361629,13950.204452999991,75.70970007000142,52974.53196264001 2026-05-21,11:07:15.000,141,11128559,112245,0,1779361634,13949.90805536,75.78724050000164,52974.39920736 2026-05-21,11:07:18.000,141,11128562,112205,0,1779361637,13949.88784643,75.80838788999972,52974.322349040005 2026-05-21,11:07:21.000,141,11128641,112125,0,1779361640,13949.88111011999,75.87183006000123,52974.3083748 2026-05-21,11:07:24.000,141,11128561,112245,0,1779361643,13949.88111011999,75.87183006000123,52974.31536192001 2026-05-21,11:07:27.000,141,11128616,112165,0,1779361646,13949.833955949995,75.92117397000402,52974.273439200006 2026-05-21,11:07:30.000,141,11128598,112045,0,1779361649,13949.84742857,75.95641962000082,52974.29440056001 2026-05-21,11:07:33.000,141,11128572,112125,0,1779361652,13949.86090118999,75.91412484000466,52974.29440056001 2026-05-21,11:07:36.000,141,11128591,112365,0,1779361655,13950.11014466,75.89297744999931,52974.420168720004 2026-05-21,11:07:39.000,141,11128602,112125,0,1779361658,13950.056254179995,75.88592831999995,52974.42715584 2026-05-21,11:07:42.000,141,11128594,112285,0,1779361661,13949.955209529995,75.87887919000059,52974.35728464 2026-05-21,11:07:47.000,141,11128568,112325,0,1779361666,13949.577976169989,75.87887919000059,52974.1336968 2026-05-21,11:07:50.000,141,11128598,111885,0,1779361669,13949.449986279993,75.85068267000315,52974.11972256 2026-05-21,11:07:53.000,141,11128554,112325,0,1779361672,13949.369150559993,75.87887919000059,52974.02190288 2026-05-21,11:07:56.000,141,11128639,111925,0,1779361675,13949.274842220002,75.89297744999931,52974.035877120004 2026-05-21,11:07:59.000,141,11128625,112165,0,1779361678,13949.220951739997,75.85773180000251,52973.986967280005 2026-05-21,11:08:02.000,141,11128559,112485,0,1779361681,13949.241160669997,75.81543701999908,52973.986967280005 2026-05-21,11:08:05.000,141,11128577,112165,0,1779361684,13949.234424360002,75.80838788999972,52973.95901880001 2026-05-21,11:08:08.000,141,11128622,112325,0,1779361687,13949.571239859994,75.794289630001,52974.1336968 2026-05-21,11:08:11.000,141,11128579,111965,0,1779361690,13949.564503549998,75.75904398000421,52974.14068392 2026-05-21,11:08:14.000,141,11128526,112165,0,1779361693,13949.524085689998,75.794289630001,52974.07081272 2026-05-21,11:08:19.000,141,11128525,112205,0,1779361698,13949.247896979992,75.81543701999908,52973.9240832 2026-05-21,11:08:22.000,141,11128639,112245,0,1779361701,13949.254633290002,75.87183006000123,52973.89613472 2026-05-21,11:08:25.000,141,11128637,112245,0,1779361704,13949.234424360002,75.85068267000315,52973.889147600006 2026-05-21,11:08:28.000,141,11128620,112085,0,1779361707,13949.268105909992,75.94937049000146,52973.91010896001 2026-05-21,11:08:31.000,141,11128569,112285,0,1779361710,13949.227688049992,76.01281266000296,52973.88216048001 2026-05-21,11:08:34.000,141,11128572,111965,0,1779361713,13949.268105909992,76.01281266000296,52973.91010896001 2026-05-21,11:08:37.000,141,11128594,112485,0,1779361716,13949.241160669997,76.06215656999848,52973.88216048001 2026-05-21,11:08:40.000,141,11128534,112285,0,1779361719,13949.551030929993,76.0057635300036,52974.09177408 2026-05-21,11:08:43.000,141,11128527,111965,0,1779361722,13949.503876759998,75.99871440000425,52974.154658160005 2026-05-21,11:08:46.000,141,11128606,112245,0,1779361725,13949.456722589988,75.9775670099989,52974.11972256 2026-05-21,11:08:51.000,141,11128633,112645,0,1779361730,13949.106434469992,75.8436335400038,52973.889147600006 2026-05-21,11:08:54.000,141,11128596,112205,0,1779361733,13949.140116019997,75.78019137000229,52973.89613472 2026-05-21,11:08:57.000,141,11128561,112165,0,1779361736,13949.119907089997,75.68150355000398,52973.89613472 2026-05-21,11:09:00.000,141,11128606,111965,0,1779361739,13949.099698159996,75.5969139900044,52973.81228928001 2026-05-21,11:09:03.000,141,11128632,112485,0,1779361742,13949.066016609991,75.5969139900044,52973.854212 2026-05-21,11:09:06.000,141,11128593,111965,0,1779361745,13949.079489229996,75.5475700800016,52973.83325064 2026-05-21,11:09:09.000,141,11128575,112125,0,1779361748,13949.086225539992,75.5475700800016,52973.819276400005 2026-05-21,11:09:12.000,141,11128620,112325,0,1779361751,13949.301787459997,75.50527529999817,52973.917096080004 2026-05-21,11:09:15.000,141,11128598,112325,0,1779361754,13949.369150559993,75.56871746999968,52974.00094152 2026-05-21,11:09:18.000,141,11128572,112005,0,1779361757,13949.315260080002,75.52642269000353,52973.9939544 2026-05-21,11:09:23.000,141,11128537,112045,0,1779361762,13948.985180889991,75.61101225000311,52973.770366560006 2026-05-21,11:09:26.000,141,11128553,112205,0,1779361765,13949.039071369996,75.62511051000183,52973.74241808001 2026-05-21,11:09:29.000,141,11128543,112285,0,1779361768,13949.005389819991,75.61806138000247,52973.80530216 2026-05-21,11:09:32.000,141,11128565,112245,0,1779361771,13948.924554099991,75.61101225000311,52973.79831504 2026-05-21,11:09:35.000,141,11128553,112125,0,1779361774,13948.978444579996,75.61806138000247,52973.81228928001 2026-05-21,11:09:38.000,141,11128593,112285,0,1779361777,13948.95149934,75.61806138000247,52973.819276400005 2026-05-21,11:09:41.000,141,11128620,112485,0,1779361780,13948.958235649996,75.61806138000247,52973.82626352 2026-05-21,11:09:44.000,141,11128567,112325,0,1779361783,13949.106434469992,75.63215964000119,52973.9939544 2026-05-21,11:09:47.000,141,11128550,112125,0,1779361786,13949.167061259992,75.64625789999991,52974.00792864001 2026-05-21,11:09:50.000,141,11128536,112205,0,1779361789,13949.140116019997,75.64625789999991,52973.95203168 2026-05-21,11:09:55.000,141,11128559,112085,0,1779361794,13948.816773139995,75.70265094000206,52973.79132792001 2026-05-21,11:09:58.000,141,11128562,112125,0,1779361797,13948.85045469,75.74494571999821,52973.79831504 2026-05-21,11:10:01.000,141,11128588,112125,0,1779361800,13948.83024576,75.75199485000485,52973.86119912001 2026-05-21,11:10:04.000,141,11128588,112165,0,1779361803,13948.735937419995,75.78019137000229,52973.82626352 2026-05-21,11:10:07.000,141,11128521,112245,0,1779361806,13948.70899218,75.80838788999972,52973.7843408 2026-05-21,11:10:10.000,141,11128607,112285,0,1779361809,13948.68878325,75.86478093000187,52973.7843408 2026-05-21,11:10:13.000,141,11128542,112325,0,1779361812,13948.655101699995,75.91412484000466,52973.81228928001 2026-05-21,11:10:16.000,141,11128599,112325,0,1779361815,13948.70225586999,75.97051787999953,52973.868186240004 2026-05-21,11:10:19.000,141,11128593,112125,0,1779361818,13948.86392730999,75.97051787999953,52973.986967280005 2026-05-21,11:10:22.000,141,11128594,112125,0,1779361821,13948.84371837999,75.91412484000466,52973.986967280005 2026-05-21,11:10:27.000,141,11128636,112205,0,1779361826,13948.527111809999,75.94937049000146,52973.74241808001 2026-05-21,11:10:30.000,141,11128576,112325,0,1779361829,13948.513639189994,75.96346875000017,52973.749405200004 2026-05-21,11:10:33.000,141,11128590,112285,0,1779361832,13948.527111809999,75.95641962000082,52973.70748248 2026-05-21,11:10:36.000,141,11128593,112125,0,1779361835,13948.54058442999,75.90002657999867,52973.721456720006 2026-05-21,11:10:39.000,141,11128526,112205,0,1779361838,13948.533848119994,75.93527223000274,52973.68652112 2026-05-21,11:10:42.000,141,11128601,112405,0,1779361841,13948.58100228999,75.90002657999867,52973.71446960001 2026-05-21,11:10:45.000,141,11128547,112165,0,1779361844,13948.574265979994,75.92117397000402,52973.700495360004 2026-05-21,11:10:48.000,141,11128627,112485,0,1779361847,13948.74941004,75.95641962000082,52973.819276400005 2026-05-21,11:10:51.000,141,11128580,112085,0,1779361850,13948.938026719996,75.9775670099989,52973.97998016001 2026-05-21,11:10:54.000,141,11128531,112365,0,1779361853,13948.91108148,76.01281266000296,52973.95203168 2026-05-21,11:10:59.000,141,11128631,112405,0,1779361858,13948.58100228999,76.1396969999987,52973.770366560006 2026-05-21,11:11:02.000,141,11128640,112325,0,1779361861,13948.64162907999,76.17494265000278,52973.76337944001 2026-05-21,11:11:05.000,141,11128641,112205,0,1779361864,13948.62815646,76.252483080003,52973.77735368 2026-05-21,11:11:08.000,141,11128601,112325,0,1779361867,13948.634892769995,76.31592525000451,52973.80530216 2026-05-21,11:11:11.000,141,11128596,112405,0,1779361870,13948.58100228999,76.37936741999874,52973.79831504 2026-05-21,11:11:14.000,141,11128616,112165,0,1779361873,13948.5877386,76.41461307000282,52973.79831504 2026-05-21,11:11:17.000,141,11128633,112365,0,1779361876,13948.56079335999,76.42166220000217,52973.80530216 2026-05-21,11:11:20.000,141,11128568,112085,0,1779361879,13948.81003683,76.43576046000089,52974.00792864001 2026-05-21,11:11:23.000,141,11128541,112325,0,1779361882,13948.80330051999,76.40756394000346,52973.97299304 2026-05-21,11:11:26.000,141,11128596,112485,0,1779361885,13948.68878325,76.40756394000346,52974.00094152 2026-05-21,11:11:31.000,141,11128584,112165,0,1779361890,13948.50016656999,76.49215350000304,52973.81228928001 2026-05-21,11:11:34.000,141,11128608,112285,0,1779361893,13948.50016656999,76.47805524000432,52973.79831504 2026-05-21,11:11:37.000,141,11128549,112125,0,1779361896,13948.432803469994,76.48510437000368,52973.819276400005 2026-05-21,11:11:40.000,141,11128557,112085,0,1779361899,13948.473221329994,76.49215350000304,52973.82626352 2026-05-21,11:11:43.000,141,11128626,111845,0,1779361902,13948.453012399994,76.51330089000112,52973.81228928001 2026-05-21,11:11:46.000,141,11128604,112125,0,1779361905,13948.426067159999,76.48510437000368,52973.868186240004 2026-05-21,11:11:49.000,141,11128576,112325,0,1779361908,13948.419330849989,76.45690784999897,52973.80530216 2026-05-21,11:11:52.000,141,11128519,112485,0,1779361911,13948.47995763999,76.40756394000346,52973.87517336 2026-05-21,11:11:55.000,141,11128571,112525,0,1779361914,13948.72920111,76.37231828999938,52974.01491576 2026-05-21,11:11:58.000,141,11128614,112325,0,1779361917,13948.655101699995,76.40756394000346,52973.9939544 2026-05-21,11:12:03.000,141,11128581,112245,0,1779361922,13948.304813579998,76.40756394000346,52973.721456720006 2026-05-21,11:12:06.000,141,11128559,112285,0,1779361925,13948.230714169993,76.40756394000346,52973.76337944001 2026-05-21,11:12:09.000,141,11128605,112325,0,1779361928,13948.143142139998,76.43576046000089,52973.82626352 2026-05-21,11:12:12.000,141,11128634,112125,0,1779361931,13948.109460589993,76.47805524000432,52973.79831504 2026-05-21,11:12:15.000,141,11128598,112205,0,1779361934,13948.008415939992,76.48510437000368,52973.68652112 2026-05-21,11:12:18.000,141,11128542,112365,0,1779361937,13947.994943320002,76.4992026300024,52973.700495360004 2026-05-21,11:12:21.000,141,11128570,112165,0,1779361940,13947.920843909997,76.47805524000432,52973.651585520005 2026-05-21,11:12:24.000,141,11128609,112365,0,1779361943,13948.223977859998,76.4992026300024,52973.83325064 2026-05-21,11:12:27.000,141,11128532,112405,0,1779361946,13948.042097489997,76.54149740999856,52973.7843408 2026-05-21,11:12:30.000,141,11128600,112245,0,1779361949,13948.143142139998,76.56264480000391,52973.75639232 2026-05-21,11:12:35.000,141,11128611,112325,0,1779361954,13947.840008189996,76.66133262000221,52973.553765840006 2026-05-21,11:12:38.000,141,11128525,112205,0,1779361957,13947.77264509,76.68248001000029,52973.56774008 2026-05-21,11:12:41.000,141,11128625,112205,0,1779361960,13947.75243616,76.65428349000285,52973.56774008 2026-05-21,11:12:44.000,141,11128630,112125,0,1779361963,13947.7120183,76.67543088000093,52973.5397916 2026-05-21,11:12:47.000,141,11128554,112285,0,1779361966,13947.73222723,76.67543088000093,52973.47690752001 2026-05-21,11:12:50.000,141,11128560,112045,0,1779361969,13947.67160044,76.66133262000221,52973.52581736001 2026-05-21,11:12:53.000,141,11128614,112245,0,1779361972,13947.63118258,76.62608696999814,52973.52581736001 2026-05-21,11:12:56.000,141,11128534,112125,0,1779361975,13947.934316530002,76.55559567000455,52973.65857264 2026-05-21,11:12:59.000,141,11128542,112165,0,1779361978,13947.934316530002,76.4992026300024,52973.64459840001 2026-05-21,11:13:02.000,141,11128501,112245,0,1779361981,13947.887162359992,76.42166220000217,52973.67254688001 2026-05-21,11:13:07.000,141,11128600,112445,0,1779361986,13947.516665309995,76.36526916000003,52973.4000492 2026-05-21,11:13:10.000,141,11128597,112165,0,1779361989,13947.56381947999,76.32297438000387,52973.35113936 2026-05-21,11:13:13.000,141,11128528,112285,0,1779361992,13947.52340161999,76.23838482000428,52973.414023440004 2026-05-21,11:13:16.000,141,11128555,112325,0,1779361995,13947.52340161999,76.27363047000108,52973.35812648001 2026-05-21,11:13:19.000,141,11128588,112245,0,1779361998,13947.577292099995,76.27363047000108,52973.33716512001 2026-05-21,11:13:22.000,141,11128592,112605,0,1779362001,13947.52340161999,76.252483080003,52973.30921664001 2026-05-21,11:13:25.000,141,11128553,112245,0,1779362004,13947.48972007,76.31592525000451,52973.35812648001 2026-05-21,11:13:28.000,141,11128508,111805,0,1779362007,13947.658127819996,76.40756394000346,52973.47690752001 2026-05-21,11:13:31.000,141,11128599,112165,0,1779362010,13947.73222723,76.45690784999897,52973.532804480004 2026-05-21,11:13:34.000,141,11128600,112245,0,1779362013,13947.68507305999,76.46395697999833,52973.51883024 2026-05-21,11:13:39.000,141,11128634,112165,0,1779362018,13947.38193910999,76.44985871999961,52973.35113936 2026-05-21,11:13:42.000,141,11128592,112165,0,1779362021,13947.32804863,76.37231828999938,52973.33716512001 2026-05-21,11:13:45.000,141,11128597,112125,0,1779362024,13947.36846649,76.2877287299998,52973.35812648001 2026-05-21,11:13:48.000,141,11128630,112125,0,1779362027,13947.34825756,76.23133568999765,52973.2952424 2026-05-21,11:13:51.000,141,11128516,112285,0,1779362030,13947.34825756,76.16789352000342,52973.28825528001 2026-05-21,11:13:54.000,141,11128561,112245,0,1779362033,13947.334784939994,76.09740222000255,52973.28126816 2026-05-21,11:13:57.000,141,11128595,112325,0,1779362036,13947.307839699999,75.99871440000425,52973.25331968 2026-05-21,11:14:00.000,141,11128539,112205,0,1779362039,13947.42909328,75.9423213600021,52973.35812648001 2026-05-21,11:14:03.000,141,11128527,112325,0,1779362042,13947.48298375999,75.92117397000402,52973.42101056 2026-05-21,11:14:06.000,141,11128500,112205,0,1779362045,13947.456038519995,75.9423213600021,52973.37908784001 2026-05-21,11:14:11.000,141,11128620,112285,0,1779362050,13947.112486709993,75.98461613999825,52973.23934544001 2026-05-21,11:14:14.000,141,11128526,112165,0,1779362053,13947.099014089988,75.9775670099989,52973.20440984 2026-05-21,11:14:17.000,141,11128581,112245,0,1779362056,13947.051859919993,76.01986179000232,52973.19043560001 2026-05-21,11:14:20.000,141,11128537,112245,0,1779362059,13947.058596229988,76.03396005000104,52973.2253712 2026-05-21,11:14:23.000,141,11128597,112005,0,1779362062,13947.018178369988,76.05510743999912,52973.17646136 2026-05-21,11:14:26.000,141,11128510,112085,0,1779362065,13946.964287889998,76.08330396000383,52973.16947424001 2026-05-21,11:14:29.000,141,11128543,111845,0,1779362068,13946.944078959998,76.01986179000232,52973.12056440001 2026-05-21,11:14:32.000,141,11128513,112405,0,1779362071,13947.159640879989,76.01281266000296,52973.316203760005 2026-05-21,11:14:35.000,141,11128636,112405,0,1779362074,13947.179849809989,75.92822310000338,52973.28825528001 2026-05-21,11:14:38.000,141,11128590,112325,0,1779362077,13947.085541469998,75.85068267000315,52973.32319088 2026-05-21,11:14:43.000,141,11128528,112325,0,1779362082,13946.728517039992,75.78724050000164,52973.029731840004 2026-05-21,11:14:46.000,141,11128507,112205,0,1779362085,13946.694835490001,75.78019137000229,52973.029731840004 2026-05-21,11:14:49.000,141,11128628,112165,0,1779362088,13946.613999770001,75.70265094000206,52973.00178336001 2026-05-21,11:14:52.000,141,11128623,112245,0,1779362091,13946.506218809991,75.63215964000119,52972.95287352001 2026-05-21,11:14:55.000,141,11128536,112285,0,1779362094,13946.51295512,75.56166834000032,52972.95287352001 2026-05-21,11:14:58.000,141,11128572,112405,0,1779362097,13946.47253726,75.56166834000032,52972.92492504001 2026-05-21,11:15:01.000,141,11128531,112165,0,1779362100,13946.398437849995,75.4488822600033,52972.90396368001 2026-05-21,11:15:04.000,141,11128610,112325,0,1779362103,13946.620736079996,75.3854400900018,52973.10659016 2026-05-21,11:15:07.000,141,11128562,112245,0,1779362106,13946.593790840001,75.34314530999836,52973.11357728 2026-05-21,11:15:10.000,141,11128526,112125,0,1779362109,13946.519691429996,75.29380140000285,52973.00178336001 2026-05-21,11:15:15.000,141,11128575,112125,0,1779362114,13946.26371164999,75.23035923000134,52972.85505384001 2026-05-21,11:15:18.000,141,11128618,112205,0,1779362117,13946.216557479995,75.24445749000006,52972.813131120005 2026-05-21,11:15:21.000,141,11128563,112325,0,1779362120,13946.196348549995,75.21626097000262,52972.764221280006 2026-05-21,11:15:24.000,141,11128581,112645,0,1779362123,13946.16266699999,75.15986793000047,52972.77819552 2026-05-21,11:15:27.000,141,11128613,112205,0,1779362126,13946.14919438,75.15281880000111,52972.75723416001 2026-05-21,11:15:30.000,141,11128586,112165,0,1779362129,13946.12898545,75.08232750000025,52972.79216976 2026-05-21,11:15:33.000,141,11128546,112405,0,1779362132,13946.088567589999,75.04708185000345,52972.764221280006 2026-05-21,11:15:36.000,141,11128526,112405,0,1779362135,13946.29065689,74.96249229000387,52972.86902808 2026-05-21,11:15:39.000,141,11128563,112285,0,1779362138,13946.317602129995,74.9554431600045,52972.931912160006 2026-05-21,11:15:42.000,141,11128639,112485,0,1779362141,13946.31086582,74.9272466399998,52972.90396368001 2026-05-21,11:15:47.000,141,11128597,112325,0,1779362146,13946.027940799999,74.85675533999893,52972.68037584 2026-05-21,11:15:50.000,141,11128551,112285,0,1779362149,13946.04141341999,74.82150969000213,52972.68037584 2026-05-21,11:15:53.000,141,11128649,112285,0,1779362152,13945.974050319994,74.7792149099987,52972.66640160001 2026-05-21,11:15:56.000,141,11128574,112325,0,1779362155,13945.947105079998,74.7439692600019,52972.7013372 2026-05-21,11:15:59.000,141,11128605,112125,0,1779362158,13945.893214599993,74.61708491999889,52972.631466 2026-05-21,11:16:02.000,141,11128615,112325,0,1779362161,13945.866269359998,74.50429884000187,52972.58255616 2026-05-21,11:16:05.000,141,11128547,112205,0,1779362164,13945.879741979988,74.44790579999972,52972.596530400006 2026-05-21,11:16:08.000,141,11128555,112125,0,1779362167,13946.14245806999,74.41970928000228,52972.72229856 2026-05-21,11:16:11.000,141,11128623,112125,0,1779362170,13946.108776519999,74.37741449999885,52972.715311440006 2026-05-21,11:16:14.000,141,11128540,112325,0,1779362173,13946.054886039994,74.32807059000334,52972.68037584 2026-05-21,11:16:19.000,141,11128548,112085,0,1779362178,13945.691125299993,74.37741449999885,52972.44281376 2026-05-21,11:16:22.000,141,11128626,112165,0,1779362181,13945.617025890002,74.41266015000292,52972.4917236 2026-05-21,11:16:25.000,141,11128525,112325,0,1779362184,13945.583344339997,74.45495492999908,52972.44281376 2026-05-21,11:16:28.000,141,11128539,112245,0,1779362187,13945.536190170002,74.51839710000058,52972.428839520006 2026-05-21,11:16:31.000,141,11128651,112165,0,1779362190,13945.502508619997,74.52544622999994,52972.43582664 2026-05-21,11:16:34.000,141,11128629,112085,0,1779362193,13945.414936590001,74.61708491999889,52972.44980088001 2026-05-21,11:16:37.000,141,11128556,112165,0,1779362196,13945.387991349991,74.61003578999953,52972.3869168 2026-05-21,11:16:40.000,141,11128553,112365,0,1779362199,13945.650707439992,74.55364275000466,52972.60351752 2026-05-21,11:16:43.000,141,11128629,111885,0,1779362202,13945.583344339997,74.53954448999866,52972.55460768 2026-05-21,11:16:46.000,141,11128580,112325,0,1779362205,13945.542926479997,74.5324953599993,52972.53364632 2026-05-21,11:16:51.000,141,11128564,112245,0,1779362210,13945.239792529996,74.44790579999972,52972.35198120001 2026-05-21,11:16:54.000,141,11128547,112325,0,1779362213,13945.179165739995,74.36331624000013,52972.33101984001 2026-05-21,11:16:57.000,141,11128621,112245,0,1779362216,13945.14548418999,74.30692319999798,52972.26813576 2026-05-21,11:17:00.000,141,11128590,112365,0,1779362219,13945.10506632999,74.25053016000311,52972.26813576 2026-05-21,11:17:03.000,141,11128558,111885,0,1779362222,13945.08485739999,74.20118625000032,52972.25416152001 2026-05-21,11:17:06.000,141,11128577,112165,0,1779362225,13945.05117585,74.20118625000032,52972.22621304 2026-05-21,11:17:09.000,141,11128629,112365,0,1779362228,13945.00402167999,74.20118625000032,52972.14935472 2026-05-21,11:17:12.000,141,11128536,112245,0,1779362231,13945.21284729,74.16594060000352,52972.35198120001 2026-05-21,11:17:15.000,141,11128495,111965,0,1779362234,13945.138747879995,74.09544930000266,52972.30307136001 2026-05-21,11:17:18.000,141,11128582,112405,0,1779362237,13945.02423060999,74.08135104000394,52972.28211000001 2026-05-21,11:17:23.000,141,11128639,112125,0,1779362242,13944.707624039998,74.01085974000307,52972.044547920006 2026-05-21,11:17:26.000,141,11128620,112165,0,1779362245,13944.620052009988,73.95446670000092,52971.99563808001 2026-05-21,11:17:29.000,141,11128564,112205,0,1779362248,13944.512271049993,73.98971234999772,52971.974676720005 2026-05-21,11:17:32.000,141,11128646,112485,0,1779362251,13944.539216290003,73.9403684400022,52971.96070248 2026-05-21,11:17:35.000,141,11128589,112485,0,1779362254,13944.444907949997,73.90512278999813,52971.904805520004 2026-05-21,11:17:38.000,141,11128628,112085,0,1779362257,13944.357335920002,73.86987714000134,52971.855895680004 2026-05-21,11:17:41.000,141,11128551,112445,0,1779362260,13944.303445439997,73.83463149000454,52971.75108888001 2026-05-21,11:17:44.000,141,11128596,112205,0,1779362263,13944.586370459998,73.8275823599979,52971.95371536 2026-05-21,11:17:47.000,141,11128526,112165,0,1779362266,13944.579634149988,73.77823845000239,52971.89781840001 2026-05-21,11:17:50.000,141,11128560,112165,0,1779362269,13944.512271049993,73.75709106000431,52971.82794720001 2026-05-21,11:17:55.000,141,11128560,112245,0,1779362274,13944.256291270001,73.84872975000326,52971.59737224 2026-05-21,11:17:58.000,141,11128553,112125,0,1779362277,13944.222609719996,73.8416806200039,52971.63230784001 2026-05-21,11:18:01.000,141,11128575,112245,0,1779362280,13944.155246620001,73.8416806200039,52971.58339800001 2026-05-21,11:18:04.000,141,11128557,112165,0,1779362283,13944.128301379991,73.89102452999941,52971.58339800001 2026-05-21,11:18:07.000,141,11128595,112285,0,1779362286,13944.05420197,73.8769262700007,52971.4785912 2026-05-21,11:18:10.000,141,11128650,112565,0,1779362289,13943.94642100999,73.82053322999855,52971.51352680001 2026-05-21,11:18:13.000,141,11128578,112205,0,1779362292,13943.858848979995,73.7288945399996,52971.36679728001 2026-05-21,11:18:16.000,141,11128569,112045,0,1779362295,13943.83190374,73.71479628000088,52971.34583592001 2026-05-21,11:18:19.000,141,11128619,112165,0,1779362298,13943.737595399994,73.65135410999937,52971.255003360006 2026-05-21,11:18:22.000,141,11128624,112245,0,1779362301,13943.717386469994,73.60201020000386,52971.24102912 2026-05-21,11:18:27.000,141,11128547,112005,0,1779362306,13943.68370491999,73.56676454999979,52971.136222320005 2026-05-21,11:18:30.000,141,11128629,112125,0,1779362309,13943.71065016,73.57381367999915,52971.15718368001 2026-05-21,11:18:33.000,141,11128581,112205,0,1779362312,13943.71065016,73.58791193999787,52971.066351120004 2026-05-21,11:18:36.000,141,11128584,112285,0,1779362315,13943.778013259995,73.65135410999937,52971.03141552001 2026-05-21,11:18:39.000,141,11128529,112165,0,1779362318,13943.858848979995,73.65840323999873,52971.05936400001 2026-05-21,11:18:42.000,141,11128585,112165,0,1779362321,13943.92621207999,73.77118932000303,52971.066351120004 2026-05-21,11:18:45.000,141,11128622,112085,0,1779362324,13943.97336625,73.88397540000005,52971.038402640006 2026-05-21,11:18:48.000,141,11128515,112485,0,1779362327,13944.391017469992,73.99676148000435,52971.22705488001 2026-05-21,11:18:51.000,141,11128548,112205,0,1779362330,13944.471853189993,74.13069494999945,52971.31788744 2026-05-21,11:18:54.000,141,11128632,112125,0,1779362333,13944.545952599998,74.20118625000032,52971.28295184 2026-05-21,11:18:59.000,141,11128589,112285,0,1779362338,13944.263027579997,74.40561102000356,52971.10827384001 2026-05-21,11:19:02.000,141,11128551,112325,0,1779362341,13944.182191859996,74.44790579999972,52971.10128672 2026-05-21,11:19:05.000,141,11128542,112125,0,1779362344,13944.168719239991,74.4690531899978,52971.1641708 2026-05-21,11:19:08.000,141,11128548,112485,0,1779362347,13944.05420197,74.44790579999972,52971.15019656 2026-05-21,11:19:11.000,141,11128610,112205,0,1779362350,13943.959893629995,74.42675841000164,52971.05237688 2026-05-21,11:19:14.000,141,11128530,112405,0,1779362353,13943.78474956999,74.32807059000334,52971.03141552001 2026-05-21,11:19:17.000,141,11128559,112325,0,1779362356,13943.555715029994,74.20118625000032,52970.94757008 2026-05-21,11:19:20.000,141,11128581,112365,0,1779362359,13943.636550749994,73.975614089999,52971.08032536001 2026-05-21,11:19:23.000,141,11128584,112485,0,1779362362,13943.468142999998,73.81348409999919,52971.017441280004 2026-05-21,11:19:26.000,141,11128543,112365,0,1779362365,13943.225635839997,73.5949610700045,52970.84276328001 2026-05-21,11:19:31.000,141,11128542,112245,0,1779362370,13942.700203659995,73.39053630000126,52970.5003944 2026-05-21,11:19:34.000,141,11128589,112445,0,1779362373,13942.55200484,73.22840631000145,52970.38161336 2026-05-21,11:19:37.000,141,11128536,112165,0,1779362376,13942.397069709994,73.12971849000314,52970.31872928001 2026-05-21,11:19:40.000,141,11128521,112285,0,1779362379,13942.309497679998,73.04512893000356,52970.26283232 2026-05-21,11:19:43.000,141,11128513,112085,0,1779362382,13942.141089929988,72.86185154999839,52970.16501264 2026-05-21,11:19:46.000,141,11128580,112325,0,1779362385,13942.033308969993,72.75611460000073,52970.06719296 2026-05-21,11:19:49.000,141,11128534,112125,0,1779362388,13941.972682179992,72.65037765000307,52969.94841192 2026-05-21,11:19:52.000,141,11128546,112125,0,1779362391,13942.302761369989,72.46005113999854,52970.13706416 2026-05-21,11:19:55.000,141,11128569,112325,0,1779362394,13942.50485066999,72.36136332000024,52970.12308992001 2026-05-21,11:19:58.000,141,11128579,112125,0,1779362397,13942.700203659995,72.24857724000321,52970.06719296 2026-05-21,11:20:03.000,141,11128543,112125,0,1779362402,13942.80798461999,72.29087201999937,52970.00430888001 2026-05-21,11:20:06.000,141,11128650,112325,0,1779362405,13943.131327499992,72.41070723000303,52970.10212856001 2026-05-21,11:20:09.000,141,11128501,112245,0,1779362408,13943.373834659993,72.50234592000197,52970.13706416 2026-05-21,11:20:12.000,141,11128492,112245,0,1779362411,13943.609605509999,72.615131999999,52970.27680656 2026-05-21,11:20:15.000,141,11128621,112125,0,1779362414,13943.88579421999,72.76316373000009,52970.367639120006 2026-05-21,11:20:18.000,141,11128531,112405,0,1779362417,13944.040729349996,72.90414633000182,52970.44449744 2026-05-21,11:20:21.000,141,11128572,112325,0,1779362420,13944.283236509997,72.99578502000077,52970.60520120001 2026-05-21,11:20:24.000,141,11128522,112085,0,1779362423,13944.687415109998,73.05217806000292,52970.91263448001 2026-05-21,11:20:27.000,141,11128519,112325,0,1779362426,13944.727832969998,73.15086588000122,52970.968531440005 2026-05-21,11:20:30.000,141,11128559,112325,0,1779362429,13944.727832969998,73.15791501000058,52971.05936400001 2026-05-21,11:20:35.000,141,11128557,112125,0,1779362434,13944.424699019997,73.16496413999994,52970.87769888 2026-05-21,11:20:38.000,141,11128615,112085,0,1779362437,13944.364072229997,73.20020979000401,52970.90564736 2026-05-21,11:20:41.000,141,11128524,112285,0,1779362440,13944.215873410001,73.12971849000314,52970.89167312001 2026-05-21,11:20:44.000,141,11128620,112285,0,1779362443,13944.03399304,73.10857109999779,52970.849750400004 2026-05-21,11:20:47.000,141,11128529,112365,0,1779362446,13943.76454063999,73.00283415000013,52970.82180192001 2026-05-21,11:20:50.000,141,11128578,112085,0,1779362449,13943.542242409989,72.93234284999926,52970.751930720005 2026-05-21,11:20:53.000,141,11128562,112285,0,1779362452,13943.373834659993,72.78431111999816,52970.65411104001 2026-05-21,11:20:56.000,141,11128592,112325,0,1779362455,13943.548978719999,72.55168983000476,52970.71699512 2026-05-21,11:20:59.000,141,11128511,112285,0,1779362458,13943.360362039988,72.39660897000431,52970.6401368 2026-05-21,11:21:02.000,141,11128580,112365,0,1779362461,13943.239108460002,72.25562637000257,52970.535330000006 2026-05-21,11:21:07.000,141,11128569,112245,0,1779362466,13942.85513879,72.19218420000107,52970.29078080001 2026-05-21,11:21:10.000,141,11128553,112165,0,1779362469,13942.87534772,72.19923333000042,52970.199948240006 2026-05-21,11:21:13.000,141,11128544,112245,0,1779362472,13942.89555665,72.14284028999828,52970.16501264 2026-05-21,11:21:16.000,141,11128486,112485,0,1779362475,13942.949447129991,72.21333158999914,52970.15103840001 2026-05-21,11:21:19.000,141,11128541,112165,0,1779362478,13943.023546539996,72.14988942000491,52970.19296112001 2026-05-21,11:21:22.000,141,11128588,111805,0,1779362481,13943.124591189997,72.13579115999892,52970.20693536 2026-05-21,11:21:25.000,141,11128589,112165,0,1779362484,13943.245844769997,72.14988942000491,52970.16501264 2026-05-21,11:21:28.000,141,11128595,112485,0,1779362487,13943.71065016,72.10054551000212,52970.38161336 2026-05-21,11:21:31.000,141,11128495,111885,0,1779362490,13943.8723216,72.10054551000212,52970.38860048001 2026-05-21,11:21:34.000,141,11128517,112445,0,1779362493,13943.98683886999,72.2203807199985,52970.40257472 2026-05-21,11:21:39.000,141,11128572,112285,0,1779362498,13943.80495849999,72.38955983999767,52970.31872928001 2026-05-21,11:21:42.000,141,11128600,112285,0,1779362501,13943.80495849999,72.53054243999941,52970.43751032001 2026-05-21,11:21:45.000,141,11128550,112245,0,1779362504,13943.82516742999,72.69972155999858,52970.465458800005 2026-05-21,11:21:48.000,141,11128524,112205,0,1779362507,13943.737595399994,72.81955677000224,52970.54231712 2026-05-21,11:21:51.000,141,11128596,112485,0,1779362510,13943.70391384999,72.91824459000054,52970.584239840005 2026-05-21,11:21:54.000,141,11128590,111965,0,1779362513,13943.68370491999,72.98168676000205,52970.59821408 2026-05-21,11:21:57.000,141,11128558,112205,0,1779362516,13943.596132889994,72.97463763000269,52970.61218832 2026-05-21,11:22:00.000,141,11128537,112325,0,1779362519,13943.737595399994,72.99578502000077,52970.730969360004 2026-05-21,11:22:03.000,141,11128509,112245,0,1779362522,13943.602869199989,72.99578502000077,52970.730969360004 2026-05-21,11:22:06.000,141,11128571,112125,0,1779362525,13943.367098349998,72.95349024000461,52970.703020880006 2026-05-21,11:22:11.000,141,11128487,112245,0,1779362530,13942.71367628,72.81250764000288,52970.40956184001 2026-05-21,11:22:14.000,141,11128571,112325,0,1779362533,13942.417278639994,72.71381982000457,52970.30475504 2026-05-21,11:22:17.000,141,11128622,112125,0,1779362536,13942.181507789988,72.50939505000133,52970.185974 2026-05-21,11:22:20.000,141,11128591,112165,0,1779362539,13941.999627420002,72.37546157999896,52970.09514144 2026-05-21,11:22:23.000,141,11128541,112365,0,1779362542,13941.952473249992,72.21333158999914,52969.99732176 2026-05-21,11:22:26.000,141,11128549,112485,0,1779362545,13941.972682179992,72.03005421000125,52969.90648920001 2026-05-21,11:22:29.000,141,11128574,112325,0,1779362548,13942.053517899993,71.91726813000423,52969.87854072 2026-05-21,11:22:32.000,141,11128497,112245,0,1779362551,13942.498114359994,71.839727700004,52970.03924448 2026-05-21,11:22:35.000,141,11128581,112485,0,1779362554,13942.64631317999,71.78333466000186,52970.011296000004 2026-05-21,11:22:38.000,141,11128592,112125,0,1779362557,13942.794512,71.81153117999929,52970.05321872001 2026-05-21,11:22:43.000,141,11128530,111965,0,1779362562,13942.85513879,71.98071029999846,52969.87854072 2026-05-21,11:22:46.000,141,11128549,112085,0,1779362565,13943.131327499992,72.1216929000002,52969.93443768001 2026-05-21,11:22:49.000,141,11128539,112365,0,1779362568,13943.360362039988,72.24857724000321,52970.06020584 2026-05-21,11:22:52.000,141,11128597,111925,0,1779362571,13943.569187649999,72.32611767000344,52970.1161028 2026-05-21,11:22:55.000,141,11128613,112165,0,1779362574,13943.73085909,72.4811985300039,52970.20693536 2026-05-21,11:22:58.000,141,11128583,112125,0,1779362577,13943.91273946,72.59398461000092,52970.26283232 2026-05-21,11:23:01.000,141,11128602,112365,0,1779362580,13944.04746565999,72.75611460000073,52970.37462624 2026-05-21,11:23:04.000,141,11128624,112325,0,1779362583,13944.391017469992,72.87594981000439,52970.54231712 2026-05-21,11:23:07.000,141,11128519,112245,0,1779362586,13944.431435329992,72.94644110999798,52970.6401368 2026-05-21,11:23:10.000,141,11128536,112205,0,1779362589,13944.269763889992,73.06627632000163,52970.60520120001 2026-05-21,11:23:15.000,141,11128511,112325,0,1779362594,13943.676968609994,73.15791501000058,52970.40956184001 2026-05-21,11:23:18.000,141,11128547,112045,0,1779362597,13943.441197759988,73.12971849000314,52970.3257164 2026-05-21,11:23:21.000,141,11128589,112405,0,1779362600,13943.198690600002,73.10152196999843,52970.24187096001 2026-05-21,11:23:24.000,141,11128520,112365,0,1779362603,13943.050491779992,73.08037458000035,52970.23488384 2026-05-21,11:23:27.000,141,11128514,112405,0,1779362606,13942.89555665,72.99578502000077,52970.10911568 2026-05-21,11:23:30.000,141,11128580,112125,0,1779362609,13942.75409414,72.93939197999862,52969.98334752001 2026-05-21,11:23:33.000,141,11128533,112365,0,1779362612,13942.558741149995,72.86185154999839,52969.8715536 2026-05-21,11:23:36.000,141,11128554,112285,0,1779362615,13942.67325842,72.73496721000265,52970.00430888001 2026-05-21,11:23:39.000,141,11128599,112205,0,1779362618,13942.538532219995,72.69267242999922,52969.89251496 2026-05-21,11:23:42.000,141,11128575,112325,0,1779362621,13942.457696499994,72.65037765000307,52969.83661800001 2026-05-21,11:23:47.000,141,11128586,112325,0,1779362626,13942.107408379998,72.60103374000028,52969.55014608001 2026-05-21,11:23:50.000,141,11128566,112245,0,1779362629,13942.134353619993,72.54464069999813,52969.578094560005 2026-05-21,11:23:53.000,141,11128553,112165,0,1779362632,13942.208453029998,72.57283722000284,52969.51521048 2026-05-21,11:23:56.000,141,11128579,112205,0,1779362635,13942.343179229989,72.63627939000435,52969.46630064 2026-05-21,11:23:59.000,141,11128634,112245,0,1779362638,13942.47116912,72.66447591000178,52969.51521048 2026-05-21,11:24:02.000,141,11128620,112285,0,1779362641,13942.5924227,72.72086895000393,52969.48027488001 2026-05-21,11:24:05.000,141,11128542,112205,0,1779362644,13942.63284056,72.81250764000288,52969.55014608001 2026-05-21,11:24:08.000,141,11128533,112165,0,1779362647,13942.996601300001,72.8900480700031,52969.8016824 2026-05-21,11:24:11.000,141,11128593,112245,0,1779362650,13943.003337609996,72.94644110999798,52969.83661800001 2026-05-21,11:24:14.000,141,11128526,112325,0,1779362653,13943.010073919992,73.00988327999949,52969.88552784001 2026-05-21,11:24:19.000,141,11128623,112125,0,1779362658,13942.75409414,73.06627632000163,52969.66892712001 2026-05-21,11:24:22.000,141,11128563,112285,0,1779362661,13942.700203659995,73.073325450001,52969.696875600006 2026-05-21,11:24:25.000,141,11128516,112325,0,1779362664,13942.700203659995,73.08037458000035,52969.7318112 2026-05-21,11:24:28.000,141,11128546,112285,0,1779362667,13942.62610424999,73.0380798000042,52969.68290136 2026-05-21,11:24:31.000,141,11128550,112405,0,1779362670,13942.558741149995,73.03103067000484,52969.68988848001 2026-05-21,11:24:34.000,141,11128563,111965,0,1779362673,13942.450960189999,73.0239815399982,52969.65495288 2026-05-21,11:24:37.000,141,11128582,112125,0,1779362676,13942.376860779994,72.99578502000077,52969.66194 2026-05-21,11:24:40.000,141,11128511,112445,0,1779362679,13942.538532219995,72.8900480700031,52969.794695280005 2026-05-21,11:24:43.000,141,11128541,112165,0,1779362682,13942.437487569994,72.87594981000439,52969.675914240004 2026-05-21,11:24:46.000,141,11128559,112285,0,1779362685,13942.430751259999,72.83365503000095,52969.66892712001 2026-05-21,11:24:51.000,141,11128628,112125,0,1779362690,13942.080463140002,72.88299894000374,52969.42437792 2026-05-21,11:24:54.000,141,11128522,112245,0,1779362693,13941.986154799997,72.81955677000224,52969.33354536001 2026-05-21,11:24:57.000,141,11128541,112045,0,1779362696,13941.959209560002,72.86890067999775,52969.291622640005 2026-05-21,11:25:00.000,141,11128551,112125,0,1779362699,13941.979418490002,72.86890067999775,52969.31957112 2026-05-21,11:25:03.000,141,11128557,111925,0,1779362702,13942.033308969993,72.86185154999839,52969.29860976 2026-05-21,11:25:06.000,141,11128557,112325,0,1779362705,13942.080463140002,72.90414633000182,52969.28463552001 2026-05-21,11:25:09.000,141,11128527,112285,0,1779362708,13942.154562549993,72.93234284999926,52969.31258400001 2026-05-21,11:25:12.000,141,11128618,112525,0,1779362711,13942.558741149995,72.96053937000397,52969.46630064 2026-05-21,11:25:15.000,141,11128577,112245,0,1779362714,13942.66652210999,73.01693240999884,52969.48027488001 2026-05-21,11:25:18.000,141,11128559,112205,0,1779362717,13942.76756675999,73.0380798000042,52969.51521048 2026-05-21,11:25:23.000,141,11128548,112285,0,1779362722,13942.57221377,73.12266936000378,52969.3475196 2026-05-21,11:25:26.000,141,11128544,112365,0,1779362725,13942.62610424999,73.10857109999779,52969.38944232 2026-05-21,11:25:29.000,141,11128595,111965,0,1779362728,13942.679994729995,73.1367676200025,52969.38944232 2026-05-21,11:25:32.000,141,11128648,112205,0,1779362731,13942.66652210999,73.1720132699993,52969.43835216 2026-05-21,11:25:35.000,141,11128568,112245,0,1779362734,13942.781039379995,73.20020979000401,52969.38944232 2026-05-21,11:25:38.000,141,11128630,112245,0,1779362737,13942.781039379995,73.24250457000016,52969.459313520005 2026-05-21,11:25:41.000,141,11128618,112085,0,1779362740,13942.75409414,73.25660282999888,52969.43136504001 2026-05-21,11:25:44.000,141,11128548,112205,0,1779362743,13942.962919749996,73.21430805000273,52969.51521048 2026-05-21,11:25:47.000,141,11128544,112285,0,1779362746,13943.138063810002,73.22135718000209,52969.52219760001 2026-05-21,11:25:50.000,141,11128592,112165,0,1779362749,13943.057228090001,73.20020979000401,52969.5571332 2026-05-21,11:25:55.000,141,11128669,112205,0,1779362754,13942.81472093,73.20725892000337,52969.36848096 2026-05-21,11:25:58.000,141,11128636,112125,0,1779362757,13942.80798461999,73.1720132699993,52969.28463552001 2026-05-21,11:26:01.000,141,11128594,112445,0,1779362760,13942.81472093,73.15791501000058,52969.305596879996 2026-05-21,11:26:04.000,141,11128572,112325,0,1779362763,13942.87534772,73.15791501000058,52969.2776484 2026-05-21,11:26:07.000,141,11128562,112125,0,1779362766,13942.861875099996,73.2354554400008,52969.22873856 2026-05-21,11:26:10.000,141,11128547,112485,0,1779362769,13942.949447129991,73.29184848000295,52969.26367416001 2026-05-21,11:26:13.000,141,11128560,111965,0,1779362772,13942.983128679996,73.31299587000103,52969.27066128 2026-05-21,11:26:16.000,141,11128556,111885,0,1779362775,13943.333416799993,73.29889761000231,52969.39642944 2026-05-21,11:26:19.000,141,11128514,112245,0,1779362778,13943.340153110003,73.34119238999847,52969.42437792 2026-05-21,11:26:22.000,141,11128605,112325,0,1779362781,13943.414252519993,73.37643804000254,52969.4173908 2026-05-21,11:26:27.000,141,11128578,112125,0,1779362786,13943.138063810002,73.46102760000213,52969.242712800005 2026-05-21,11:26:30.000,141,11128586,112365,0,1779362789,13943.171745359992,73.4821749900002,52969.340532480004 2026-05-21,11:26:33.000,141,11128586,112205,0,1779362792,13943.151536429992,73.47512586000084,52969.28463552001 2026-05-21,11:26:36.000,141,11128646,112205,0,1779362795,13943.104382259997,73.4821749900002,52969.242712800005 2026-05-21,11:26:39.000,141,11128552,112125,0,1779362798,13943.090909639992,73.50332237999828,52969.2776484 2026-05-21,11:26:42.000,141,11128525,112245,0,1779362801,13943.003337609996,73.4821749900002,52969.31258400001 2026-05-21,11:26:45.000,141,11128610,112085,0,1779362804,13942.969656059991,73.40463455999998,52969.242712800005 2026-05-21,11:26:48.000,141,11128569,112325,0,1779362807,13943.084173329997,73.36233978000382,52969.3475196 2026-05-21,11:26:51.000,141,11128577,112125,0,1779362810,13943.171745359992,73.2847993500036,52969.36848096 2026-05-21,11:26:54.000,141,11128608,111885,0,1779362813,13943.070700709992,73.20020979000401,52969.38944232 2026-05-21,11:26:59.000,141,11128633,112405,0,1779362818,13942.70693996999,73.12266936000378,52969.15886736 2026-05-21,11:27:02.000,141,11128606,112285,0,1779362821,13942.67325842,72.98873589000141,52969.172841600004 2026-05-21,11:27:05.000,141,11128611,112125,0,1779362824,13942.619367939995,72.96053937000397,52969.1029704 2026-05-21,11:27:08.000,141,11128503,112165,0,1779362827,13942.578950079995,72.86185154999839,52969.1029704 2026-05-21,11:27:11.000,141,11128577,112165,0,1779362830,13942.54526852999,72.83365503000095,52969.06803480001 2026-05-21,11:27:14.000,141,11128580,112045,0,1779362833,13942.578950079995,72.77021285999945,52969.0330992 2026-05-21,11:27:17.000,141,11128603,112085,0,1779362836,13942.60589531999,72.6785741700005,52969.06104768 2026-05-21,11:27:20.000,141,11128608,112165,0,1779362839,13942.882084029996,72.62923025999771,52969.27066128 2026-05-21,11:27:23.000,141,11128594,112245,0,1779362842,13942.996601300001,72.62218112999835,52969.29860976 2026-05-21,11:27:26.000,141,11128575,112125,0,1779362845,13943.016810230001,72.62923025999771,52969.24969992 2026-05-21,11:27:31.000,141,11128606,112165,0,1779362850,13942.78777568999,72.72791808000329,52969.17982872 2026-05-21,11:27:34.000,141,11128646,112445,0,1779362853,13942.781039379995,72.6785741700005,52969.242712800005 2026-05-21,11:27:37.000,141,11128622,112205,0,1779362856,13942.720412589995,72.63627939000435,52969.22873856 2026-05-21,11:27:40.000,141,11128599,112285,0,1779362859,13942.74735782999,72.58693548000156,52969.22175144 2026-05-21,11:27:43.000,141,11128628,112125,0,1779362862,13942.66652210999,72.50939505000133,52969.22873856 2026-05-21,11:27:46.000,141,11128565,112285,0,1779362865,13942.73388521,72.45300200999918,52969.2077772 2026-05-21,11:27:49.000,141,11128558,112085,0,1779362868,13942.801248309996,72.32611767000344,52969.25668704 2026-05-21,11:27:52.000,141,11128558,112165,0,1779362871,13943.097645950002,72.2203807199985,52969.459313520005 2026-05-21,11:27:55.000,141,11128611,112485,0,1779362874,13943.077437020002,72.13579115999892,52969.459313520005 2026-05-21,11:27:58.000,141,11128528,112205,0,1779362877,13942.996601300001,72.04415246999997,52969.37546808 2026-05-21,11:28:03.000,141,11128529,112285,0,1779362882,13942.72714889999,71.81858030999865,52969.22873856 2026-05-21,11:28:06.000,141,11128585,112165,0,1779362885,13942.619367939995,71.68464684000355,52969.2077772 2026-05-21,11:28:09.000,141,11128559,112445,0,1779362888,13942.578950079995,71.55776250000054,52969.21476432001 2026-05-21,11:28:12.000,141,11128550,112565,0,1779362891,13942.52505959999,71.45202555000287,52969.22175144 2026-05-21,11:28:15.000,141,11128551,112245,0,1779362894,13942.538532219995,71.34628859999793,52969.21476432001 2026-05-21,11:28:18.000,141,11128626,112325,0,1779362897,13942.52505959999,71.22645339000155,52969.2077772 2026-05-21,11:28:21.000,141,11128552,112485,0,1779362900,13942.48464173999,71.1066181799979,52969.193802960006 2026-05-21,11:28:24.000,141,11128611,112045,0,1779362903,13942.69346735,71.02907774999767,52969.361493840006 2026-05-21,11:28:27.000,141,11128497,112365,0,1779362906,13942.66652210999,71.00793035999959,52969.361493840006 2026-05-21,11:28:30.000,141,11128534,112285,0,1779362909,13942.5924227,70.95153732000472,52969.33354536001 2026-05-21,11:28:35.000,141,11128509,112365,0,1779362914,13942.141089929988,70.83170211000106,52969.13091888 2026-05-21,11:28:38.000,141,11128524,112045,0,1779362917,13942.060254210002,70.7259651600034,52969.06803480001 2026-05-21,11:28:41.000,141,11128561,112325,0,1779362920,13942.006363729997,70.66957212000125,52969.10995752 2026-05-21,11:28:44.000,141,11128591,112365,0,1779362923,13941.945736939997,70.59203169000102,52969.10995752 2026-05-21,11:28:47.000,141,11128629,112045,0,1779362926,13941.871637529992,70.6131790799991,52969.075021920005 2026-05-21,11:28:50.000,141,11128618,111885,0,1779362929,13941.797538120001,70.52154039000015,52968.99816360001 2026-05-21,11:28:53.000,141,11128608,112365,0,1779362932,13941.709966089991,70.5144912600008,52968.963228 2026-05-21,11:28:56.000,141,11128624,112405,0,1779362935,13941.939000630002,70.41580344000249,52969.13091888 2026-05-21,11:28:59.000,141,11128570,111885,0,1779362938,13941.824483359997,70.32416475000355,52969.15188024 2026-05-21,11:29:02.000,141,11128537,112245,0,1779362941,13941.730175019991,70.21842779999861,52969.15188024 2026-05-21,11:29:07.000,141,11128514,112245,0,1779362946,13941.30578748999,70.16203476000373,52968.86540832 2026-05-21,11:29:10.000,141,11128543,112165,0,1779362949,13941.22495176999,70.13383823999902,52968.858421200006 2026-05-21,11:29:13.000,141,11128562,112125,0,1779362952,13941.144116049989,70.12678910999966,52968.81649848 2026-05-21,11:29:16.000,141,11128538,112285,0,1779362955,13941.144116049989,70.04924867999944,52968.84444696 2026-05-21,11:29:19.000,141,11128563,112045,0,1779362958,13940.942026749988,69.92941347000306,52968.8234856 2026-05-21,11:29:22.000,141,11128640,112285,0,1779362961,13940.847718409997,69.9082660799977,52968.837459840004 2026-05-21,11:29:25.000,141,11128570,112325,0,1779362964,13940.692783279992,69.79548000000068,52968.7186788 2026-05-21,11:29:28.000,141,11128589,112205,0,1779362967,13940.888136269998,69.66859565999766,52968.907331040005 2026-05-21,11:29:31.000,141,11128575,112285,0,1779362970,13940.753410069992,69.57695696999872,52968.88636968 2026-05-21,11:29:34.000,141,11128565,112125,0,1779362973,13940.686046969997,69.49236740999913,52968.907331040005 2026-05-21,11:29:39.000,141,11128598,112085,0,1779362978,13940.31554992,69.45712176000234,52968.634833359996 2026-05-21,11:29:42.000,141,11128504,112085,0,1779362981,13940.27513206,69.40777784999955,52968.620859120005 2026-05-21,11:29:45.000,141,11128612,112125,0,1779362984,13940.261659439995,69.36548307000339,52968.55098792 2026-05-21,11:29:48.000,141,11128464,112285,0,1779362987,13940.17408741,69.37253220000275,52968.56496216001 2026-05-21,11:29:51.000,141,11128597,112165,0,1779362990,13940.11346062,69.2808935100038,52968.5789364 2026-05-21,11:29:54.000,141,11128542,112205,0,1779362993,13940.13366955,69.24564785999974,52968.58592352 2026-05-21,11:29:57.000,141,11128548,112125,0,1779362996,13940.059570139994,69.21040221000294,52968.65579472 2026-05-21,11:30:00.000,141,11128514,112045,0,1779362999,13940.32902253999,69.11171439000464,52968.78156288001 2026-05-21,11:30:03.000,141,11128544,112165,0,1779363002,13940.29534099,69.08351786999992,52968.78156288001 2026-05-21,11:30:06.000,141,11128601,112405,0,1779363005,13940.221241579995,69.02007569999842,52968.78156288001 2026-05-21,11:30:11.000,141,11128544,112285,0,1779363010,13939.823799289989,68.99187918000098,52968.55797504 2026-05-21,11:30:14.000,141,11128541,112325,0,1779363013,13939.776645119993,68.96368266000354,52968.56496216001 2026-05-21,11:30:17.000,141,11128539,112045,0,1779363016,13939.682336780003,68.93548613999883,52968.523039440006 2026-05-21,11:30:20.000,141,11128525,112125,0,1779363019,13939.567819509997,68.81565093000245,52968.54400080001 2026-05-21,11:30:23.000,141,11128538,112205,0,1779363022,13939.446565929997,68.80155267000373,52968.5090652 2026-05-21,11:30:26.000,141,11128579,112245,0,1779363025,13939.358993900001,68.82270006000181,52968.502078080004 2026-05-21,11:30:29.000,141,11128605,112325,0,1779363028,13939.244476629996,68.7592578900003,52968.439194 2026-05-21,11:30:32.000,141,11128593,112485,0,1779363031,13939.412884379992,68.68876658999943,52968.59291064001 2026-05-21,11:30:35.000,141,11128517,112565,0,1779363034,13939.338784970001,68.62532441999792,52968.56496216001 2026-05-21,11:30:38.000,141,11128507,112285,0,1779363037,13939.224267699996,68.53368572999898,52968.523039440006 2026-05-21,11:30:43.000,141,11128603,112165,0,1779363042,13938.80661647999,68.4138505200026,52968.29246448 2026-05-21,11:30:46.000,141,11128603,112205,0,1779363045,13938.705571829989,68.32926096000301,52968.22958040001 2026-05-21,11:30:49.000,141,11128581,112165,0,1779363048,13938.638208729993,68.27286792000086,52968.25054176 2026-05-21,11:30:52.000,141,11128579,112205,0,1779363051,13938.564109319988,68.17418010000256,52968.166696320004 2026-05-21,11:30:55.000,141,11128557,112285,0,1779363054,13938.564109319988,68.14598357999785,52968.13874784001 2026-05-21,11:30:58.000,141,11128550,112165,0,1779363057,13938.496746219993,68.13188531999913,52968.13874784001 2026-05-21,11:31:01.000,141,11128567,112085,0,1779363060,13938.503482529988,68.08959054000297,52968.068876640005 2026-05-21,11:31:04.000,141,11128530,112485,0,1779363063,13938.665153969989,68.11778706000041,52968.21560616 2026-05-21,11:31:07.000,141,11128612,112005,0,1779363066,13938.739253379994,68.14598357999785,52968.264516 2026-05-21,11:31:10.000,141,11128505,112605,0,1779363069,13938.665153969989,68.17418010000256,52968.21560616 2026-05-21,11:31:15.000,141,11128592,112325,0,1779363074,13938.308129539997,68.27286792000086,52968.019966800006 2026-05-21,11:31:18.000,141,11128608,112125,0,1779363077,13938.234030129992,68.32221183000365,52967.9850312 2026-05-21,11:31:21.000,141,11128580,111965,0,1779363080,13938.234030129992,68.37860486999853,52967.999005440004 2026-05-21,11:31:24.000,141,11128565,112285,0,1779363083,13938.213821199992,68.43499791000067,52967.964069839996 2026-05-21,11:31:27.000,141,11128588,112205,0,1779363086,13938.139721790001,68.5125383400009,52967.9850312 2026-05-21,11:31:30.000,141,11128496,112285,0,1779363089,13938.052149759991,68.59007877000113,52967.901185760005 2026-05-21,11:31:33.000,141,11128585,112285,0,1779363092,13937.99825928,68.65352094000264,52967.91516 2026-05-21,11:31:36.000,141,11128594,112125,0,1779363095,13938.281184300002,68.63942268000392,52968.10381224 2026-05-21,11:31:39.000,141,11128507,112165,0,1779363098,13938.193612269992,68.70991398000479,52968.04791528 2026-05-21,11:31:42.000,141,11128595,111965,0,1779363101,13938.065622379996,68.73811050000222,52967.97804408 2026-05-21,11:31:47.000,141,11128613,112005,0,1779363106,13937.75575212,68.80155267000373,52967.84528880001 2026-05-21,11:31:50.000,141,11128595,112005,0,1779363109,13937.70859794999,68.81565093000245,52967.76843048 2026-05-21,11:31:53.000,141,11128613,112045,0,1779363112,13937.65470747,68.78745440999774,52967.75445624001 2026-05-21,11:31:56.000,141,11128523,112165,0,1779363115,13937.69512533,68.84384744999988,52967.71952064 2026-05-21,11:31:59.000,141,11128576,112325,0,1779363118,13937.66818008999,68.87909310000396,52967.782404720005 2026-05-21,11:32:02.000,141,11128548,112045,0,1779363121,13937.61428961,68.90024049000203,52967.70554640001 2026-05-21,11:32:05.000,141,11128618,112165,0,1779363124,13937.58734436999,69.01302656999906,52967.70554640001 2026-05-21,11:32:08.000,141,11128549,112165,0,1779363127,13937.82985152999,69.09056699999928,52967.90817288 2026-05-21,11:32:11.000,141,11128552,112125,0,1779363130,13937.82985152999,69.09056699999928,52967.90817288 2026-05-21,11:32:14.000,141,11128609,112045,0,1779363133,13937.782697359995,69.18220568999823,52967.83830168 2026-05-21,11:32:19.000,141,11128544,112325,0,1779363138,13937.425672929989,69.45712176000234,52967.684585040006 2026-05-21,11:32:22.000,141,11128541,112205,0,1779363141,13937.391991379998,69.56990783999936,52967.663623680004 2026-05-21,11:32:25.000,141,11128550,112165,0,1779363144,13937.412200309998,69.69679218000238,52967.69855928 2026-05-21,11:32:28.000,141,11128623,112165,0,1779363147,13937.344837209988,69.82367651999812,52967.6706108 2026-05-21,11:32:31.000,141,11128553,112125,0,1779363150,13937.338100899993,69.96465911999985,52967.69855928 2026-05-21,11:32:34.000,141,11128604,111965,0,1779363153,13937.311155659998,70.06334693999815,52967.70554640001 2026-05-21,11:32:37.000,141,11128534,112045,0,1779363156,13937.317891969993,70.15498563000438,52967.65663656001 2026-05-21,11:32:40.000,141,11128591,112205,0,1779363159,13937.621025919994,70.26072258000204,52967.83830168 2026-05-21,11:32:43.000,141,11128594,112405,0,1779363162,13937.621025919994,70.38055778999842,52967.89419864001 2026-05-21,11:32:46.000,141,11128569,112165,0,1779363165,13937.58734436999,70.45809821999865,52967.84528880001 2026-05-21,11:32:51.000,141,11128545,112165,0,1779363170,13937.250528869998,70.50744213000144,52967.74746912 2026-05-21,11:32:54.000,141,11128518,111965,0,1779363173,13937.230319939998,70.58498256000166,52967.65663656001 2026-05-21,11:32:57.000,141,11128578,112045,0,1779363176,13937.223583630002,70.6131790799991,52967.684585040006 2026-05-21,11:33:00.000,141,11128578,111965,0,1779363179,13937.230319939998,70.62022820999846,52967.684585040006 2026-05-21,11:33:03.000,141,11128603,112245,0,1779363182,13937.311155659998,70.65547386000253,52967.6706108 2026-05-21,11:33:06.000,141,11128504,112045,0,1779363185,13937.264001490003,70.74006342000212,52967.64964944 2026-05-21,11:33:09.000,141,11128580,112485,0,1779363188,13937.290946729998,70.84580036999978,52967.64964944 2026-05-21,11:33:12.000,141,11128562,112405,0,1779363191,13937.63449854,70.93743905999872,52967.85926304 2026-05-21,11:33:15.000,141,11128584,112165,0,1779363194,13937.58734436999,71.0361268800043,52967.84528880001 2026-05-21,11:33:18.000,141,11128600,112365,0,1779363197,13937.519981269994,71.16301122000004,52967.85926304 2026-05-21,11:33:23.000,141,11128570,112245,0,1779363202,13937.243792560002,71.37448512000265,52967.63567520001 2026-05-21,11:33:26.000,141,11128617,112365,0,1779363205,13937.169693149997,71.4308781600048,52967.63567520001 2026-05-21,11:33:29.000,141,11128534,112205,0,1779363208,13937.082121120002,71.52251685000374,52967.69157216 2026-05-21,11:33:32.000,141,11128560,112245,0,1779363211,13937.115802669992,71.57186075999925,52967.71253352 2026-05-21,11:33:35.000,141,11128492,112045,0,1779363214,13937.102330050002,71.6634994499982,52967.628688079996 2026-05-21,11:33:38.000,141,11128559,112205,0,1779363217,13937.196638389993,71.78333466000186,52967.684585040006 2026-05-21,11:33:41.000,141,11128506,112365,0,1779363220,13937.162956840002,71.86792422000144,52967.62170096 2026-05-21,11:33:44.000,141,11128518,112125,0,1779363223,13937.439145549994,71.9736611699991,52967.82432744001 2026-05-21,11:33:47.000,141,11128601,112365,0,1779363226,13937.385255069988,72.05825072999869,52967.78939184 2026-05-21,11:33:50.000,141,11128567,112285,0,1779363229,13937.398727689993,72.14284028999828,52967.86625016 2026-05-21,11:33:55.000,141,11128597,112005,0,1779363234,13937.088857429997,72.38251070999831,52967.64964944 2026-05-21,11:33:58.000,141,11128567,112285,0,1779363237,13937.156220529992,72.4318546200011,52967.63567520001 2026-05-21,11:34:01.000,141,11128577,112285,0,1779363240,13937.149484219997,72.53054243999941,52967.6007396 2026-05-21,11:34:04.000,141,11128601,112125,0,1779363243,13937.196638389993,72.62923025999771,52967.69157216 2026-05-21,11:34:07.000,141,11128576,112085,0,1779363246,13937.230319939998,72.69267242999922,52967.67759792001 2026-05-21,11:34:10.000,141,11128541,111805,0,1779363249,13937.237056249993,72.81250764000288,52967.64964944 2026-05-21,11:34:13.000,141,11128543,112125,0,1779363252,13937.223583630002,72.93939197999862,52967.67759792001 2026-05-21,11:34:16.000,141,11128545,112085,0,1779363255,13937.600816989994,73.04512893000356,52967.88721152 2026-05-21,11:34:19.000,141,11128525,112125,0,1779363258,13937.58734436999,73.12971849000314,52967.8802244 2026-05-21,11:34:22.000,141,11128587,112365,0,1779363261,13937.594080679999,73.30594674000167,52967.88721152 2026-05-21,11:34:27.000,141,11128582,112365,0,1779363266,13937.432409239998,73.55266629000107,52967.796378959996 2026-05-21,11:34:30.000,141,11128609,112125,0,1779363269,13937.371782449998,73.6302067200013,52967.740482 2026-05-21,11:34:33.000,141,11128599,112325,0,1779363272,13937.459354479994,73.74299279999832,52967.796378959996 2026-05-21,11:34:36.000,141,11128568,112205,0,1779363275,13937.486299719989,73.79938584000047,52967.80336608001 2026-05-21,11:34:39.000,141,11128533,112325,0,1779363278,13937.445881859989,73.8416806200039,52967.82432744001 2026-05-21,11:34:42.000,141,11128600,112005,0,1779363281,13937.499772339994,73.94741757000156,52967.831314560004 2026-05-21,11:34:45.000,141,11128615,112245,0,1779363284,13937.54692650999,74.01085974000307,52967.83830168 2026-05-21,11:34:48.000,141,11128555,112205,0,1779363287,13937.81637891,74.06725277999794,52968.00599256 2026-05-21,11:34:51.000,141,11128548,112165,0,1779363290,13937.97805035,74.09544930000266,52968.01297968001 2026-05-21,11:34:54.000,141,11128505,112445,0,1779363293,13937.863533079995,74.15889147000416,52967.94310848001 2026-05-21,11:34:59.000,141,11128611,112125,0,1779363298,13937.83658784,74.29282493999926,52967.831314560004 2026-05-21,11:35:02.000,141,11128606,112245,0,1779363301,13937.843324149995,74.35626711000077,52967.901185760005 2026-05-21,11:35:05.000,141,11128534,111885,0,1779363304,13937.903950939995,74.44085667000036,52967.89419864001 2026-05-21,11:35:08.000,141,11128612,111925,0,1779363307,13938.004995589996,74.5324953599993,52967.93612136 2026-05-21,11:35:11.000,141,11128646,112125,0,1779363310,13938.072358689991,74.57479014000273,52967.950095600005 2026-05-21,11:35:14.000,141,11128562,112205,0,1779363313,13938.03867714,74.65937970000232,52967.950095600005 2026-05-21,11:35:17.000,141,11128576,112325,0,1779363316,13938.099303930001,74.77216577999934,52968.019966800006 2026-05-21,11:35:20.000,141,11128576,112045,0,1779363319,13938.483273600003,74.7933131700047,52968.20861904001 2026-05-21,11:35:23.000,141,11128515,112125,0,1779363322,13938.516955149993,74.93429576999915,52968.236567520005 2026-05-21,11:35:26.000,141,11128511,111845,0,1779363325,13938.550636699998,74.99773794000066,52968.24355464 2026-05-21,11:35:31.000,141,11128513,112125,0,1779363330,13938.254239059992,75.18101531999855,52968.068876640005 2026-05-21,11:35:34.000,141,11128545,112125,0,1779363333,13938.321602160002,75.3854400900018,52968.09682512 2026-05-21,11:35:37.000,141,11128604,112325,0,1779363336,13938.375492639992,75.51937356000417,52968.18067056001 2026-05-21,11:35:40.000,141,11128542,112245,0,1779363339,13938.476537289993,75.57576659999904,52968.187657680006 2026-05-21,11:35:43.000,141,11128613,112125,0,1779363342,13938.483273600003,75.67445442000462,52968.20163192 2026-05-21,11:35:46.000,141,11128614,112045,0,1779363345,13938.543900389988,75.70970007000142,52968.22259328 2026-05-21,11:35:49.000,141,11128530,112205,0,1779363348,13938.591054559998,75.7308474599995,52968.27150312 2026-05-21,11:35:52.000,141,11128503,112205,0,1779363351,13938.88745219999,75.73789658999885,52968.46015536 2026-05-21,11:35:55.000,141,11128544,112365,0,1779363354,13938.84703433999,75.794289630001,52968.38329704 2026-05-21,11:35:58.000,141,11128571,112365,0,1779363357,13938.98849684999,75.81543701999908,52968.453168240005 2026-05-21,11:36:03.000,141,11128604,112125,0,1779363362,13938.83356172,75.87183006000123,52968.30643872001 2026-05-21,11:36:06.000,141,11128588,112045,0,1779363365,13938.80661647999,75.87887919000059,52968.31342584 2026-05-21,11:36:09.000,141,11128608,112325,0,1779363368,13938.91439744,75.89297744999931,52968.34836144001 2026-05-21,11:36:12.000,141,11128550,112205,0,1779363371,13938.94807898999,75.9423213600021,52968.39028416 2026-05-21,11:36:15.000,141,11128639,111965,0,1779363374,13938.97502423,75.95641962000082,52968.38329704 2026-05-21,11:36:18.000,141,11128513,112205,0,1779363377,13939.082805189995,75.99166527000489,52968.41124552 2026-05-21,11:36:21.000,141,11128622,112125,0,1779363380,13939.082805189995,75.99166527000489,52968.46015536 2026-05-21,11:36:24.000,141,11128531,112325,0,1779363383,13939.352257589991,76.01281266000296,52968.620859120005 2026-05-21,11:36:27.000,141,11128523,112245,0,1779363386,13939.399411760001,76.0057635300036,52968.65579472 2026-05-21,11:36:30.000,141,11128527,112285,0,1779363389,13939.446565929997,76.06920569999784,52968.65579472 2026-05-21,11:36:35.000,141,11128600,112245,0,1779363394,13939.05585995,76.08330396000383,52968.453168240005 2026-05-21,11:36:38.000,141,11128604,112445,0,1779363397,13938.98849684999,76.03396005000104,52968.49509096001 2026-05-21,11:36:41.000,141,11128611,112005,0,1779363400,13938.91439744,76.07625483000447,52968.42521976001 2026-05-21,11:36:44.000,141,11128555,112445,0,1779363403,13938.82682540999,76.04805830999976,52968.43220688 2026-05-21,11:36:47.000,141,11128632,112205,0,1779363406,13938.692099209999,75.95641962000082,52968.34836144001 2026-05-21,11:36:50.000,141,11128533,112445,0,1779363409,13938.537164079993,75.93527223000274,52968.41823264 2026-05-21,11:36:53.000,141,11128588,112405,0,1779363412,13938.341811090002,75.91412484000466,52968.34137432 2026-05-21,11:36:56.000,141,11128610,112125,0,1779363415,13938.382228950002,75.87887919000059,52968.41823264 2026-05-21,11:36:59.000,141,11128588,112045,0,1779363418,13938.287920609997,75.81543701999908,52968.439194 2026-05-21,11:37:02.000,141,11128582,112165,0,1779363421,13938.159930720001,75.70970007000142,52968.41124552 2026-05-21,11:37:07.000,141,11128546,112285,0,1779363426,13937.924159869995,75.55461921000096,52968.15970920001 2026-05-21,11:37:10.000,141,11128566,112165,0,1779363429,13938.139721790001,75.5475700800016,52968.18067056001 2026-05-21,11:37:13.000,141,11128518,112045,0,1779363432,13938.503482529988,75.5475700800016,52968.166696320004 2026-05-21,11:37:16.000,141,11128543,112645,0,1779363435,13938.86724326999,75.62511051000183,52968.29246448 2026-05-21,11:37:19.000,141,11128556,112205,0,1779363438,13939.264685559996,75.83658441000443,52968.37630992001 2026-05-21,11:37:22.000,141,11128566,112245,0,1779363441,13939.655391539993,76.09740222000255,52968.439194 2026-05-21,11:37:25.000,141,11128628,112165,0,1779363444,13939.911371319999,76.41461307000282,52968.61387200001 2026-05-21,11:37:28.000,141,11128526,112365,0,1779363447,13940.33575885,76.76002044000052,52968.87938256001 2026-05-21,11:37:31.000,141,11128577,112165,0,1779363450,13940.598474940001,76.99969086000056,52969.075021920005 2026-05-21,11:37:34.000,141,11128509,112365,0,1779363453,13940.625420179997,77.2041156300038,52969.193802960006 2026-05-21,11:37:39.000,141,11128533,112205,0,1779363458,13940.403121949996,77.42968778999784,52969.123931760005 2026-05-21,11:37:42.000,141,11128495,112125,0,1779363461,13940.25492313,77.5142773500047,52969.193802960006 2026-05-21,11:37:45.000,141,11128557,112285,0,1779363464,13940.07304276,77.44378605000384,52969.24969992 2026-05-21,11:37:48.000,141,11128592,112125,0,1779363467,13939.769908809998,77.40854039999977,52969.22175144 2026-05-21,11:37:51.000,141,11128535,112405,0,1779363470,13939.412884379992,77.30985258000146,52969.137905999996 2026-05-21,11:37:54.000,141,11128593,112365,0,1779363473,13938.99523316,77.18296823999844,52969.08899616 2026-05-21,11:37:57.000,141,11128579,112325,0,1779363476,13938.658417659994,77.03493651000463,52968.963228 2026-05-21,11:38:00.000,141,11128582,112085,0,1779363479,13938.692099209999,76.83756087000074,52969.06104768 2026-05-21,11:38:03.000,141,11128529,112245,0,1779363482,13938.476537289993,76.64018523000414,52968.907331040005 2026-05-21,11:38:06.000,141,11128496,111925,0,1779363485,13938.395701569993,76.54149740999856,52968.83047272001 2026-05-21,11:38:11.000,141,11128600,112365,0,1779363490,13938.281184300002,76.42871133000153,52968.54400080001 2026-05-21,11:38:14.000,141,11128612,112045,0,1779363493,13938.496746219993,76.4005148100041,52968.53002656 2026-05-21,11:38:17.000,141,11128585,112245,0,1779363496,13938.83356172,76.48510437000368,52968.53002656 2026-05-21,11:38:20.000,141,11128601,112445,0,1779363499,13939.13669567,76.55559567000455,52968.5789364 2026-05-21,11:38:23.000,141,11128563,111965,0,1779363502,13939.379202830001,76.69657826999901,52968.7186788 2026-05-21,11:38:26.000,141,11128600,112205,0,1779363505,13939.635182609993,76.80231522000395,52968.802524239996 2026-05-21,11:38:29.000,141,11128533,112045,0,1779363508,13939.716018329993,76.92215043000033,52968.91431816 2026-05-21,11:38:32.000,141,11128549,112405,0,1779363511,13939.96526179999,76.97854347000248,52969.16585448001 2026-05-21,11:38:35.000,141,11128576,112045,0,1779363514,13939.992207039999,77.04198564000399,52969.24969992 2026-05-21,11:38:38.000,141,11128545,112365,0,1779363517,13939.870953459998,77.10542780999822,52969.31258400001 2026-05-21,11:38:43.000,141,11128598,112285,0,1779363522,13939.406148069997,77.17591910999909,52969.193802960006 2026-05-21,11:38:46.000,141,11128534,112125,0,1779363525,13939.305103419996,77.16182085000037,52969.21476432001 2026-05-21,11:38:49.000,141,11128534,112245,0,1779363528,13939.17037721999,77.07723129000078,52969.2077772 2026-05-21,11:38:52.000,141,11128581,111965,0,1779363531,13939.022178399995,77.02788737999799,52969.10995752 2026-05-21,11:38:55.000,141,11128549,112285,0,1779363534,13938.90766112999,77.01378911999927,52969.14489312001 2026-05-21,11:38:58.000,141,11128604,112205,0,1779363537,13938.745989689989,76.99969086000056,52969.075021920005 2026-05-21,11:39:01.000,141,11128593,112245,0,1779363540,13938.745989689989,76.9926417300012,52969.04008632 2026-05-21,11:39:04.000,141,11128575,112165,0,1779363543,13939.01544209,76.97854347000248,52969.15188024 2026-05-21,11:39:07.000,141,11128589,112645,0,1779363546,13939.001969469995,77.07018216000142,52969.137905999996 2026-05-21,11:39:10.000,141,11128583,112125,0,1779363549,13939.08954149999,77.16182085000037,52969.10995752 2026-05-21,11:39:15.000,141,11128532,112045,0,1779363554,13938.97502423,77.34509822999826,52968.970215119996 2026-05-21,11:39:18.000,141,11128586,112165,0,1779363557,13939.09627781,77.38034388000233,52969.005150720004 2026-05-21,11:39:21.000,141,11128554,112085,0,1779363560,13939.17711353,77.4014912700004,52969.06104768 2026-05-21,11:39:24.000,141,11128581,112085,0,1779363563,13939.271421869991,77.4508351800032,52969.075021920005 2026-05-21,11:39:27.000,141,11128556,112245,0,1779363566,13939.345521279996,77.50722821999807,52969.137905999996 2026-05-21,11:39:30.000,141,11128605,112205,0,1779363569,13939.406148069997,77.5847686499983,52969.11694464001 2026-05-21,11:39:33.000,141,11128581,112085,0,1779363572,13939.365730209996,77.60591604000365,52969.137905999996 2026-05-21,11:39:36.000,141,11128534,112205,0,1779363575,13939.776645119993,77.61296517000301,52969.35450672001 2026-05-21,11:39:39.000,141,11128589,111965,0,1779363578,13939.783381429988,77.6482108199998,52969.4173908 2026-05-21,11:39:42.000,141,11128534,112325,0,1779363581,13939.837271909993,77.69050560000323,52969.43835216 2026-05-21,11:39:47.000,141,11128525,112325,0,1779363586,13939.675600469993,77.82443906999833,52969.291622640005 2026-05-21,11:39:50.000,141,11128495,112045,0,1779363589,13939.763172499988,77.8596847200024,52969.2776484 2026-05-21,11:39:53.000,141,11128570,112085,0,1779363592,13939.817062979993,77.8949303699992,52969.31258400001 2026-05-21,11:39:56.000,141,11128538,112365,0,1779363595,13939.911371319999,77.99361819000478,52969.305596879996 2026-05-21,11:39:59.000,141,11128552,112085,0,1779363598,13940.019152279994,78.1064042700018,52969.361493840006 2026-05-21,11:40:02.000,141,11128590,112245,0,1779363601,13940.16735109999,78.24033774000418,52969.38245520001 2026-05-21,11:40:05.000,141,11128566,112365,0,1779363604,13940.28860467999,78.3531238200012,52969.43835216 2026-05-21,11:40:08.000,141,11128501,112085,0,1779363607,13940.672574349992,78.48705729000358,52969.64796576001 2026-05-21,11:40:11.000,141,11128594,112325,0,1779363610,13940.773618999992,78.62099075999868,52969.72482408 2026-05-21,11:40:14.000,141,11128497,112165,0,1779363613,13940.787091619997,78.76902248999977,52969.72482408 2026-05-21,11:40:19.000,141,11128598,112485,0,1779363618,13940.531111839991,78.97344726000301,52969.57110744001 2026-05-21,11:40:22.000,141,11128577,112405,0,1779363621,13940.558057080001,79.1214789900041,52969.58508168 2026-05-21,11:40:25.000,141,11128573,112085,0,1779363624,13940.470485049991,79.21311768000305,52969.60604304 2026-05-21,11:40:28.000,141,11128492,112045,0,1779363627,13940.470485049991,79.34000201999879,52969.61303016 2026-05-21,11:40:31.000,141,11128517,112125,0,1779363630,13940.37617671,79.3681985400035,52969.59905592001 2026-05-21,11:40:34.000,141,11128548,111885,0,1779363633,13940.27513206,79.33295288999943,52969.60604304 2026-05-21,11:40:37.000,141,11128580,112285,0,1779363636,13940.2347142,79.41049331999966,52969.66892712001 2026-05-21,11:40:40.000,141,11128512,112485,0,1779363639,13940.504166599996,79.32590376000007,52969.745785440005 2026-05-21,11:40:43.000,141,11128487,112205,0,1779363642,13940.551320769991,79.34000201999879,52969.77373392 2026-05-21,11:40:46.000,141,11128524,112445,0,1779363645,13940.537848150001,79.31180550000136,52969.794695280005 2026-05-21,11:40:51.000,141,11128534,112125,0,1779363650,13940.382913019996,79.34705114999815,52969.51521048 2026-05-21,11:40:54.000,141,11128530,112245,0,1779363653,13940.38964932999,79.35410028000479,52969.49424912 2026-05-21,11:40:57.000,141,11128571,112165,0,1779363656,13940.443539809996,79.3681985400035,52969.44533928 2026-05-21,11:41:00.000,141,11128499,112365,0,1779363659,13940.510902909991,79.36114941000415,52969.43835216 2026-05-21,11:41:03.000,141,11128574,112405,0,1779363662,13940.564793389996,79.41754244999902,52969.43136504001 2026-05-21,11:41:06.000,141,11128550,112245,0,1779363665,13940.625420179997,79.42459157999838,52969.40341656001 2026-05-21,11:41:09.000,141,11128510,112005,0,1779363668,13940.652365419992,79.45278810000309,52969.38245520001 2026-05-21,11:41:12.000,141,11128521,112325,0,1779363671,13941.043071399989,79.44573897000373,52969.59905592001 2026-05-21,11:41:15.000,141,11128563,112445,0,1779363674,13941.130643429999,79.5021320099986,52969.640978639996 2026-05-21,11:41:18.000,141,11128573,112165,0,1779363677,13941.144116049989,79.53737766000268,52969.61303016 2026-05-21,11:41:23.000,141,11128526,112245,0,1779363682,13940.968971989998,79.6149180900029,52969.43835216 2026-05-21,11:41:26.000,141,11128526,112165,0,1779363685,13941.022862469988,79.6501637399997,52969.46630064 2026-05-21,11:41:29.000,141,11128530,112285,0,1779363688,13941.076752949994,79.6501637399997,52969.4173908 2026-05-21,11:41:32.000,141,11128594,112325,0,1779363691,13941.130643429999,79.62901635000162,52969.43835216 2026-05-21,11:41:35.000,141,11128586,112125,0,1779363694,13941.164324979989,79.69950765000249,52969.361493840006 2026-05-21,11:41:38.000,141,11128614,112125,0,1779363697,13941.20474283999,79.78409721000207,52969.361493840006 2026-05-21,11:41:41.000,141,11128554,112005,0,1779363700,13941.218215459994,79.79114634000143,52969.37546808 2026-05-21,11:41:44.000,141,11128562,112405,0,1779363703,13941.24516069999,79.79114634000143,52969.340532480004 2026-05-21,11:41:47.000,141,11128527,112245,0,1779363706,13941.24516069999,79.72065504000057,52969.35450672001 2026-05-21,11:41:50.000,141,11128586,112005,0,1779363709,13941.278842249994,79.72770416999992,52969.291622640005 2026-05-21,11:41:55.000,141,11128511,112125,0,1779363714,13941.27210594,79.67131112999778,52969.26367416001 2026-05-21,11:41:58.000,141,11128530,112485,0,1779363717,13941.22495176999,79.67131112999778,52969.22873856 2026-05-21,11:42:01.000,141,11128489,112245,0,1779363720,13941.27210594,79.6501637399997,52969.2077772 2026-05-21,11:42:04.000,141,11128581,112285,0,1779363723,13941.251897009999,79.62901635000162,52969.15886736 2026-05-21,11:42:07.000,141,11128608,112205,0,1779363726,13941.278842249994,79.65721286999906,52969.16585448001 2026-05-21,11:42:10.000,141,11128561,112245,0,1779363729,13941.278842249994,79.67131112999778,52969.15886736 2026-05-21,11:42:13.000,141,11128547,112165,0,1779363732,13941.30578748999,79.69245852000313,52969.13091888 2026-05-21,11:42:16.000,141,11128512,111885,0,1779363735,13941.35294166,79.65721286999906,52969.193802960006 2026-05-21,11:42:19.000,141,11128573,112045,0,1779363738,13941.521349409995,79.6501637399997,52969.2776484 2026-05-21,11:42:22.000,141,11128527,112125,0,1779363741,13941.501140479995,79.72065504000057,52969.361493840006 2026-05-21,11:42:27.000,141,11128530,112525,0,1779363746,13941.231688079999,79.74180242999864,52969.11694464001 2026-05-21,11:42:30.000,141,11128577,112325,0,1779363749,13941.218215459994,79.762949820004,52969.123931760005 2026-05-21,11:42:33.000,141,11128523,112245,0,1779363752,13941.218215459994,79.80524460000015,52969.13091888 2026-05-21,11:42:36.000,141,11128556,112085,0,1779363755,13941.171061289999,79.81229372999951,52969.11694464001 2026-05-21,11:42:39.000,141,11128522,112165,0,1779363758,13941.191270219999,79.83344112000486,52969.13091888 2026-05-21,11:42:42.000,141,11128507,112205,0,1779363761,13941.20474283999,79.85458851000294,52969.10995752 2026-05-21,11:42:45.000,141,11128592,112325,0,1779363764,13941.164324979989,79.94622720000189,52969.123931760005 2026-05-21,11:42:48.000,141,11128524,112205,0,1779363767,13941.45398631,79.90393241999845,52969.305596879996 2026-05-21,11:42:51.000,141,11128594,112125,0,1779363770,13941.48766785999,79.91098154999781,52969.291622640005 2026-05-21,11:42:54.000,141,11128509,112365,0,1779363773,13941.42704106999,79.93212894000317,52969.24969992 2026-05-21,11:42:59.000,141,11128514,112165,0,1779363778,13941.177797599994,79.90393241999845,52969.123931760005 2026-05-21,11:43:02.000,141,11128581,112125,0,1779363781,13941.238424389994,79.92507981000381,52969.08899616 2026-05-21,11:43:05.000,141,11128551,112165,0,1779363784,13941.251897009999,79.90393241999845,52969.11694464001 2026-05-21,11:43:08.000,141,11128555,112125,0,1779363787,13941.33273273,79.92507981000381,52969.08200904 2026-05-21,11:43:11.000,141,11128604,112485,0,1779363790,13941.33273273,79.91803068000445,52969.13091888 2026-05-21,11:43:14.000,141,11128539,111845,0,1779363793,13941.35294166,79.97442371999932,52969.15188024 2026-05-21,11:43:17.000,141,11128619,112365,0,1779363796,13941.36641427999,80.0096693700034,52969.16585448001 2026-05-21,11:43:20.000,141,11128558,112285,0,1779363799,13941.642602989996,79.9603254600006,52969.31258400001 2026-05-21,11:43:23.000,141,11128516,112285,0,1779363802,13941.736911330001,80.0096693700034,52969.38944232 2026-05-21,11:43:26.000,141,11128498,112285,0,1779363805,13941.831219669992,80.02376763000211,52969.32655824 2026-05-21,11:43:31.000,141,11128544,112165,0,1779363810,13941.54829464999,80.1436028399985,52969.2077772 2026-05-21,11:43:34.000,141,11128610,112205,0,1779363813,13941.602185129996,80.16475023000385,52969.20079008 2026-05-21,11:43:37.000,141,11128557,112085,0,1779363816,13941.649339299991,80.19999588000064,52969.17982872 2026-05-21,11:43:40.000,141,11128620,112125,0,1779363819,13941.62913036999,80.19294675000128,52969.21476432001 2026-05-21,11:43:43.000,141,11128517,112165,0,1779363822,13941.62913036999,80.19999588000064,52969.24969992 2026-05-21,11:43:46.000,141,11128529,112245,0,1779363825,13941.55503096,80.22114326999872,52969.242712800005 2026-05-21,11:43:49.000,141,11128521,112205,0,1779363828,13941.57523989,80.20704501,52969.22873856 2026-05-21,11:43:52.000,141,11128524,112285,0,1779363831,13941.837955980001,80.13655370999913,52969.37546808 2026-05-21,11:43:55.000,141,11128491,112085,0,1779363834,13941.804274429996,80.12950457999978,52969.39642944 2026-05-21,11:43:58.000,141,11128577,112245,0,1779363837,13941.67628454,80.09425893000298,52969.37546808 2026-05-21,11:44:03.000,141,11128605,112125,0,1779363842,13941.33273273,80.05196414999955,52969.09598328001 2026-05-21,11:44:06.000,141,11128559,112325,0,1779363845,13941.299051179994,80.04491502000019,52969.075021920005 2026-05-21,11:44:09.000,141,11128626,112285,0,1779363848,13941.319260109995,80.0096693700034,52969.005150720004 2026-05-21,11:44:12.000,141,11128534,112285,0,1779363851,13941.33273273,80.00262024000403,52969.0330992 2026-05-21,11:44:15.000,141,11128523,111965,0,1779363854,13941.400095829995,80.08016067000426,52968.970215119996 2026-05-21,11:44:18.000,141,11128534,112245,0,1779363857,13941.39335952,80.05901327999891,52968.99816360001 2026-05-21,11:44:21.000,141,11128529,112205,0,1779363860,13941.521349409995,80.12950457999978,52968.99816360001 2026-05-21,11:44:24.000,141,11128485,112165,0,1779363863,13941.858164910002,80.13655370999913,52969.14489312001 2026-05-21,11:44:27.000,141,11128525,112485,0,1779363866,13942.046781589997,80.22819239999808,52969.2077772 2026-05-21,11:44:30.000,141,11128566,112445,0,1779363869,13942.141089929988,80.29163456999959,52969.20079008 2026-05-21,11:44:35.000,141,11128587,112245,0,1779363874,13942.006363729997,80.46081368999876,52969.04707344001 2026-05-21,11:44:38.000,141,11128489,112165,0,1779363877,13942.060254210002,80.51720673000091,52969.06803480001 2026-05-21,11:44:41.000,141,11128502,112005,0,1779363880,13942.134353619993,80.62294367999857,52969.04008632 2026-05-21,11:44:44.000,141,11128588,112405,0,1779363883,13942.147826239998,80.72163150000415,52969.08899616 2026-05-21,11:44:47.000,141,11128502,112125,0,1779363886,13942.127617309998,80.74982802000159,52969.123931760005 2026-05-21,11:44:50.000,141,11128517,112285,0,1779363889,13942.100672070002,80.82031932000245,52969.06803480001 2026-05-21,11:44:53.000,141,11128588,112085,0,1779363892,13942.087199449998,80.84851583999989,52969.06104768 2026-05-21,11:44:56.000,141,11128537,112285,0,1779363895,13942.349915539999,80.79212279999774,52969.22175144 2026-05-21,11:44:59.000,141,11128497,112485,0,1779363898,13942.255607199993,80.79212279999774,52969.22873856 2026-05-21,11:45:02.000,141,11128581,112365,0,1779363901,13942.201716719988,80.74982802000159,52969.193802960006 2026-05-21,11:45:07.000,141,11128501,112285,0,1779363906,13941.804274429996,80.72163150000415,52968.90034392001 2026-05-21,11:45:10.000,141,11128605,112365,0,1779363909,13941.763856569996,80.7004841099988,52968.91431816 2026-05-21,11:45:13.000,141,11128564,112245,0,1779363912,13941.770592879991,80.65114020000328,52968.92130528 2026-05-21,11:45:16.000,141,11128599,112205,0,1779363915,13941.723438709996,80.60884541999985,52968.87938256001 2026-05-21,11:45:19.000,141,11128568,112245,0,1779363918,13941.736911330001,80.67933672000072,52968.83047272001 2026-05-21,11:45:22.000,141,11128497,112085,0,1779363921,13941.824483359997,80.69343497999944,52968.837459840004 2026-05-21,11:45:25.000,141,11128495,112525,0,1779363924,13941.918791700002,80.77097540999966,52968.84444696 2026-05-21,11:45:28.000,141,11128603,112285,0,1779363927,13942.336442919994,80.80622106000374,52969.13091888 2026-05-21,11:45:31.000,141,11128488,112205,0,1779363930,13942.457696499994,80.88376149000396,52969.137905999996 2026-05-21,11:45:34.000,141,11128564,112245,0,1779363933,13942.50485066999,80.86966322999797,52969.172841600004 2026-05-21,11:45:39.000,141,11128514,112045,0,1779363938,13942.262343509989,81.00359670000034,52969.04008632 2026-05-21,11:45:42.000,141,11128498,112285,0,1779363941,13942.269079819998,81.05294061000313,52969.06803480001 2026-05-21,11:45:45.000,141,11128596,112245,0,1779363944,13942.269079819998,81.13753017000272,52969.05406056 2026-05-21,11:45:48.000,141,11128511,112525,0,1779363947,13942.235398269993,81.11638278000464,52969.08899616 2026-05-21,11:45:51.000,141,11128597,112405,0,1779363950,13942.262343509989,81.15162843000144,52969.04008632 2026-05-21,11:45:54.000,141,11128526,112565,0,1779363953,13942.228661959998,81.17277581999952,52969.14489312001 2026-05-21,11:45:57.000,141,11128552,112005,0,1779363956,13942.141089929988,81.14457930000208,52969.11694464001 2026-05-21,11:46:00.000,141,11128557,112405,0,1779363959,13942.302761369989,81.21507060000295,52969.242712800005 2026-05-21,11:46:03.000,141,11128559,112325,0,1779363962,13942.275816129993,81.26441450999846,52969.26367416001 2026-05-21,11:46:06.000,141,11128574,112125,0,1779363965,13942.093935759993,81.34195493999869,52969.20079008 2026-05-21,11:46:11.000,141,11128492,112205,0,1779363970,13941.736911330001,81.34900406999805,52969.08899616 2026-05-21,11:46:14.000,141,11128594,112365,0,1779363973,13941.723438709996,81.35605320000468,52969.10995752 2026-05-21,11:46:17.000,141,11128577,112205,0,1779363976,13941.716702400001,81.36310233000404,52969.137905999996 2026-05-21,11:46:20.000,141,11128583,112645,0,1779363979,13941.804274429996,81.39834798000084,52969.06803480001 2026-05-21,11:46:23.000,141,11128583,112325,0,1779363982,13941.918791700002,81.38424972000212,52969.05406056 2026-05-21,11:46:26.000,141,11128665,112325,0,1779363985,13942.080463140002,81.42654449999827,52969.06803480001 2026-05-21,11:46:29.000,141,11128500,112125,0,1779363988,13942.181507789988,81.45474102000298,52969.2077772 2026-05-21,11:46:32.000,141,11128496,111845,0,1779363991,13942.67325842,81.51113405999786,52969.410403680005 2026-05-21,11:46:35.000,141,11128513,112565,0,1779363994,13942.841666169996,81.5675271,52969.508223360004 2026-05-21,11:46:38.000,141,11128580,112325,0,1779363997,13942.983128679996,81.69441144000302,52969.578094560005 2026-05-21,11:46:43.000,141,11128551,112125,0,1779364002,13942.888820339991,81.84949230000348,52969.44533928 2026-05-21,11:46:46.000,141,11128507,112125,0,1779364005,13943.090909639992,82.01162229000329,52969.53617184 2026-05-21,11:46:49.000,141,11128569,112165,0,1779364008,13943.185217979997,82.08211359000416,52969.63399152 2026-05-21,11:46:52.000,141,11128609,112285,0,1779364011,13943.239108460002,82.18080141000246,52969.68988848001 2026-05-21,11:46:55.000,141,11128550,112165,0,1779364014,13943.259317390002,82.22309618999861,52969.75277256 2026-05-21,11:46:58.000,141,11128559,112365,0,1779364017,13943.266053699997,82.31473488000483,52969.78072104 2026-05-21,11:47:01.000,141,11128525,112325,0,1779364020,13943.151536429992,82.34998053000163,52969.794695280005 2026-05-21,11:47:04.000,141,11128552,112285,0,1779364023,13943.387307279998,82.40637357000378,52969.976360399996 2026-05-21,11:47:07.000,141,11128543,112085,0,1779364026,13943.340153110003,82.43457009000122,52969.962386160005 2026-05-21,11:47:10.000,141,11128554,112405,0,1779364029,13943.212163219992,82.40637357000378,52969.962386160005 2026-05-21,11:47:15.000,141,11128535,112285,0,1779364034,13942.868611409991,82.34293140000227,52969.76674680001 2026-05-21,11:47:18.000,141,11128524,112285,0,1779364037,13942.84840247999,82.37817704999907,52969.745785440005 2026-05-21,11:47:21.000,141,11128534,112405,0,1779364040,13942.888820339991,82.32883314000355,52969.675914240004 2026-05-21,11:47:24.000,141,11128569,112125,0,1779364043,13942.929238199991,82.2724401000014,52969.68290136 2026-05-21,11:47:27.000,141,11128625,112005,0,1779364046,13943.070700709992,82.20194880000054,52969.66194 2026-05-21,11:47:30.000,141,11128610,112325,0,1779364049,13943.111118569992,82.22309618999861,52969.71783696001 2026-05-21,11:47:33.000,141,11128554,112205,0,1779364052,13943.212163219992,82.18785054000182,52969.7318112 2026-05-21,11:47:36.000,141,11128521,112325,0,1779364055,13943.434461449993,82.14555575999839,52969.843605120004 2026-05-21,11:47:39.000,141,11128496,112325,0,1779364058,13943.77127695,82.15260488999775,52969.962386160005 2026-05-21,11:47:42.000,141,11128537,112365,0,1779364061,13943.93294839,82.0750644600048,52970.081167200005 2026-05-21,11:47:47.000,141,11128575,112125,0,1779364066,13944.01378411,82.15965402000438,52969.9414248 2026-05-21,11:47:50.000,141,11128575,112125,0,1779364069,13944.182191859996,82.24424358000397,52970.02527024001 2026-05-21,11:47:53.000,141,11128582,111965,0,1779364072,13944.263027579997,82.32883314000355,52970.081167200005 2026-05-21,11:47:56.000,141,11128526,112165,0,1779364075,13944.269763889992,82.40637357000378,52970.15103840001 2026-05-21,11:47:59.000,141,11128521,112325,0,1779364078,13944.209137099991,82.44161922000058,52970.22090960001 2026-05-21,11:48:02.000,141,11128504,112205,0,1779364081,13944.13503769,82.54030703999888,52970.21392248 2026-05-21,11:48:05.000,141,11128539,112125,0,1779364084,13944.02725672999,82.54030703999888,52970.17199976001 2026-05-21,11:48:08.000,141,11128520,112125,0,1779364087,13944.249554959992,82.49801226000272,52970.416548960005 2026-05-21,11:48:11.000,141,11128591,112365,0,1779364090,13944.155246620001,82.41342270000314,52970.35366488 2026-05-21,11:48:14.000,141,11128582,112125,0,1779364093,13944.04746565999,82.32883314000355,52970.346677760004 2026-05-21,11:48:19.000,141,11128495,112165,0,1779364098,13943.62307812999,82.23719445000461,52970.07418008001 2026-05-21,11:48:22.000,141,11128508,112245,0,1779364101,13943.596132889994,82.16670315000374,52970.05321872001 2026-05-21,11:48:25.000,141,11128481,112325,0,1779364104,13943.62307812999,82.0609661999988,52970.00430888001 2026-05-21,11:48:28.000,141,11128584,112205,0,1779364107,13943.670232299999,82.01867142000265,52970.02527024001 2026-05-21,11:48:31.000,141,11128542,112165,0,1779364110,13943.778013259995,81.99047489999793,52969.98334752001 2026-05-21,11:48:34.000,141,11128556,112485,0,1779364113,13943.89253053,82.0609661999988,52970.032257360006 2026-05-21,11:48:37.000,141,11128583,112085,0,1779364116,13944.00704779999,82.09621185000287,52969.98334752001 2026-05-21,11:48:40.000,141,11128491,112205,0,1779364119,13944.559425220003,82.13850662999903,52970.28379368 2026-05-21,11:48:43.000,141,11128519,112165,0,1779364122,13944.761514519989,82.19489967000118,52970.31872928001 2026-05-21,11:48:46.000,141,11128471,112245,0,1779364125,13945.03096692,82.33588227000291,52970.416548960005 2026-05-21,11:48:51.000,141,11128590,112405,0,1779364130,13945.07138478,82.58965095000167,52970.3257164 2026-05-21,11:48:54.000,141,11128569,112165,0,1779364133,13945.199374669995,82.73768268000276,52970.47244592 2026-05-21,11:48:57.000,141,11128555,112245,0,1779364136,13945.320628249996,82.85751788999914,52970.59821408 2026-05-21,11:49:00.000,141,11128509,112205,0,1779364139,13945.320628249996,82.96325484000408,52970.61917544 2026-05-21,11:49:03.000,141,11128568,112365,0,1779364142,13945.307155629991,83.06899179000175,52970.682059520004 2026-05-21,11:49:06.000,141,11128515,112525,0,1779364145,13945.24652883999,83.13948309000261,52970.72398224001 2026-05-21,11:49:09.000,141,11128509,112165,0,1779364148,13945.18590204999,83.15358135000133,52970.75891784 2026-05-21,11:49:12.000,141,11128502,112405,0,1779364151,13945.354309800001,83.20292526000412,52970.91263448001 2026-05-21,11:49:15.000,141,11128546,112085,0,1779364154,13945.361046109996,83.20997439000348,52970.93359584 2026-05-21,11:49:18.000,141,11128543,112125,0,1779364157,13945.286946699991,83.17472873999941,52970.884686 2026-05-21,11:49:23.000,141,11128513,112045,0,1779364162,13944.876031789994,83.21702352000284,52970.64712392 2026-05-21,11:49:26.000,141,11128507,112045,0,1779364165,13944.86255916999,83.28046569000435,52970.633149680005 2026-05-21,11:49:29.000,141,11128530,112285,0,1779364168,13944.82214130999,83.27341655999771,52970.62616256001 2026-05-21,11:49:32.000,141,11128515,112045,0,1779364171,13944.849086549999,83.3227604700005,52970.64712392 2026-05-21,11:49:35.000,141,11128563,112085,0,1779364174,13944.808668689999,83.31571134000114,52970.66109816 2026-05-21,11:49:38.000,141,11128473,112325,0,1779364177,13944.801932379989,83.30161308000243,52970.64712392 2026-05-21,11:49:41.000,141,11128575,112125,0,1779364180,13944.86255916999,83.28751482000371,52970.59821408 2026-05-21,11:49:44.000,141,11128505,112325,0,1779364183,13945.16569311999,83.31571134000114,52970.82180192001 2026-05-21,11:49:47.000,141,11128526,112205,0,1779364186,13945.19263836,83.36505525000393,52970.849750400004 2026-05-21,11:49:50.000,141,11128526,112045,0,1779364189,13945.17242943,83.40030090000073,52970.870711760006 2026-05-21,11:49:55.000,141,11128543,112045,0,1779364194,13945.01075799,83.52013611000439,52970.703020880006 2026-05-21,11:49:58.000,141,11128560,112445,0,1779364197,13944.98381274999,83.57652914999926,52970.74494360001 2026-05-21,11:50:01.000,141,11128547,112325,0,1779364200,13945.01075799,83.63997132000077,52970.69603376001 2026-05-21,11:50:04.000,141,11128600,112445,0,1779364203,13945.037703229995,83.6822661000042,52970.73795648 2026-05-21,11:50:07.000,141,11128510,112325,0,1779364206,13945.09159371,83.74570826999843,52970.77289208001 2026-05-21,11:50:10.000,141,11128513,112245,0,1779364209,13945.10506632999,83.76685566000378,52970.82878904 2026-05-21,11:50:13.000,141,11128514,112285,0,1779364212,13945.18590204999,83.78800305000186,52970.80782768 2026-05-21,11:50:16.000,141,11128571,112245,0,1779364215,13945.320628249996,83.79505218000122,52970.94757008 2026-05-21,11:50:19.000,141,11128522,112525,0,1779364218,13945.509244929992,83.8161995699993,52971.038402640006 2026-05-21,11:50:22.000,141,11128548,112205,0,1779364221,13945.522717549997,83.80915043999994,52971.038402640006 2026-05-21,11:50:27.000,141,11128555,111965,0,1779364226,13945.25326515,83.90783825999824,52970.884686 2026-05-21,11:50:30.000,141,11128506,112285,0,1779364229,13945.29368301,83.87259261000145,52970.94058296001 2026-05-21,11:50:33.000,141,11128500,112045,0,1779364232,13945.374518730001,83.92193652000424,52970.97551856 2026-05-21,11:50:36.000,141,11128498,112245,0,1779364235,13945.455354450001,83.95013304000167,52971.04538976 2026-05-21,11:50:39.000,141,11128477,112045,0,1779364238,13945.475563380001,83.95718217000103,52970.98949280001 2026-05-21,11:50:42.000,141,11128485,112245,0,1779364241,13945.569871719992,84.0276734700019,52971.05237688 2026-05-21,11:50:45.000,141,11128582,112285,0,1779364244,13945.623762199997,84.07701738000469,52971.08032536001 2026-05-21,11:50:48.000,141,11128545,112325,0,1779364247,13945.913423529993,84.04177173000062,52971.28993896 2026-05-21,11:50:51.000,141,11128496,112245,0,1779364250,13946.06162234999,84.10521390000213,52971.35981016 2026-05-21,11:50:54.000,141,11128531,112125,0,1779364253,13946.135721759994,84.10521390000213,52971.40872 2026-05-21,11:50:59.000,141,11128515,112405,0,1779364258,13945.920159839989,84.21095084999979,52971.28295184 2026-05-21,11:51:02.000,141,11128558,112285,0,1779364261,13946.068358659999,84.28144215000066,52971.28993896 2026-05-21,11:51:05.000,141,11128567,112285,0,1779364264,13946.10204020999,84.3378351900028,52971.39474576001 2026-05-21,11:51:08.000,141,11128566,112285,0,1779364267,13946.20982117,84.39422822999768,52971.38775864 2026-05-21,11:51:11.000,141,11128535,112045,0,1779364270,13946.256975339995,84.45767039999919,52971.4785912 2026-05-21,11:51:14.000,141,11128489,112365,0,1779364273,13946.28392057999,84.54225995999877,52971.41570712001 2026-05-21,11:51:17.000,141,11128495,112365,0,1779364276,13946.38496522999,84.59160387000156,52971.41570712001 2026-05-21,11:51:20.000,141,11128470,112605,0,1779364279,13946.762198589997,84.62684951999836,52971.709166160006 2026-05-21,11:51:23.000,141,11128504,112485,0,1779364282,13946.789143829992,84.68324256000051,52971.71615328 2026-05-21,11:51:26.000,141,11128554,112245,0,1779364285,13946.795880140002,84.69029168999987,52971.74410176 2026-05-21,11:51:31.000,141,11128531,112165,0,1779364290,13946.566845599991,84.83832342000096,52971.51352680001 2026-05-21,11:51:34.000,141,11128530,112285,0,1779364293,13946.620736079996,84.91586385000119,52971.51352680001 2026-05-21,11:51:37.000,141,11128522,112285,0,1779364296,13946.620736079996,84.96520776000398,52971.590385120006 2026-05-21,11:51:40.000,141,11128556,112205,0,1779364299,13946.654417630001,85.00045341000077,52971.569423760004 2026-05-21,11:51:43.000,141,11128558,112085,0,1779364302,13946.674626560001,85.09914122999908,52971.6183336 2026-05-21,11:51:46.000,141,11128570,112205,0,1779364305,13946.681362869997,85.1766816599993,52971.569423760004 2026-05-21,11:51:49.000,141,11128510,112125,0,1779364308,13946.721780729997,85.23307470000145,52971.57641088 2026-05-21,11:51:52.000,141,11128490,112405,0,1779364311,13947.011442059993,85.26127121999889,52971.806985840005 2026-05-21,11:51:55.000,141,11128550,112245,0,1779364314,13947.045123609998,85.31061513000168,52971.86986992001 2026-05-21,11:51:58.000,141,11128495,112325,0,1779364317,13947.065332539998,85.34586077999847,52971.8628828 2026-05-21,11:52:03.000,141,11128510,112325,0,1779364322,13946.762198589997,85.40930294999998,52971.639294960005 2026-05-21,11:52:06.000,141,11128516,112245,0,1779364325,13946.822825379997,85.48684338000021,52971.64628208 2026-05-21,11:52:09.000,141,11128541,112445,0,1779364328,13946.836298000002,85.55028555000172,52971.61134648001 2026-05-21,11:52:12.000,141,11128540,112285,0,1779364331,13946.849770619992,85.50799076999829,52971.66724344 2026-05-21,11:52:15.000,141,11128582,112125,0,1779364334,13946.856506930002,85.56438381000044,52971.61134648001 2026-05-21,11:52:18.000,141,11128473,112325,0,1779364337,13946.822825379997,85.55028555000172,52971.56243664001 2026-05-21,11:52:21.000,141,11128580,112205,0,1779364340,13946.816089070002,85.536187290003,52971.62532072 2026-05-21,11:52:24.000,141,11128508,112285,0,1779364343,13947.125959329998,85.536187290003,52971.71615328 2026-05-21,11:52:27.000,141,11128523,112365,0,1779364346,13947.072068849993,85.50094163999893,52971.70217904001 2026-05-21,11:52:30.000,141,11128478,112245,0,1779364349,13947.045123609998,85.4374994700047,52971.68121768001 2026-05-21,11:52:35.000,141,11128569,112285,0,1779364354,13946.748725969992,85.3881555600019,52971.471604080005 2026-05-21,11:52:38.000,141,11128598,112325,0,1779364357,13946.715044420002,85.33176251999976,52971.41570712001 2026-05-21,11:52:41.000,141,11128607,112485,0,1779364360,13946.647681319992,85.20487818000402,52971.38775864 2026-05-21,11:52:44.000,141,11128577,112285,0,1779364363,13946.647681319992,85.16258340000059,52971.373784400006 2026-05-21,11:52:47.000,141,11128542,112125,0,1779364366,13946.741989659997,85.06389558000228,52971.32487456001 2026-05-21,11:52:50.000,141,11128593,112125,0,1779364369,13946.735253350002,84.97225689000334,52971.2689776 2026-05-21,11:52:53.000,141,11128530,112405,0,1779364372,13946.782407519997,84.91586385000119,52971.255003360006 2026-05-21,11:52:56.000,141,11128513,112325,0,1779364375,13947.119223019989,84.9299621099999,52971.352823040004 2026-05-21,11:52:59.000,141,11128582,112325,0,1779364378,13947.32131231999,84.9299621099999,52971.43666848 2026-05-21,11:53:02.000,141,11128575,112045,0,1779364381,13947.30110338999,84.98635515000205,52971.38775864 2026-05-21,11:53:07.000,141,11128585,112245,0,1779364386,13947.031650989993,85.05684645000292,52971.22006776 2026-05-21,11:53:10.000,141,11128570,112045,0,1779364389,13947.078805159988,85.09914122999908,52971.27596472001 2026-05-21,11:53:13.000,141,11128599,112325,0,1779364392,13947.018178369988,85.12028862000443,52971.206093520006 2026-05-21,11:53:16.000,141,11128574,112245,0,1779364395,13946.977760510003,85.09914122999908,52971.255003360006 2026-05-21,11:53:19.000,141,11128596,112125,0,1779364398,13947.004705749998,85.12733775000379,52971.22006776 2026-05-21,11:53:22.000,141,11128504,112205,0,1779364401,13946.950815269993,85.1132394899978,52971.24801624001 2026-05-21,11:53:25.000,141,11128559,112325,0,1779364404,13946.964287889998,85.1766816599993,52971.19910640001 2026-05-21,11:53:28.000,141,11128546,112325,0,1779364407,13947.159640879989,85.18373078999866,52971.38077152 2026-05-21,11:53:31.000,141,11128483,112405,0,1779364410,13947.132695639993,85.18373078999866,52971.33186168 2026-05-21,11:53:34.000,141,11128500,112165,0,1779364413,13947.058596229988,85.2260255700021,52971.373784400006 2026-05-21,11:53:39.000,141,11128518,112285,0,1779364418,13946.607263459991,85.18373078999866,52971.14320944 2026-05-21,11:53:42.000,141,11128542,112285,0,1779364421,13946.560109289996,85.21897644000273,52971.12224808 2026-05-21,11:53:45.000,141,11128557,112405,0,1779364424,13946.45232833,85.16963252999994,52971.12923520001 2026-05-21,11:53:48.000,141,11128520,112365,0,1779364427,13946.418646779995,85.1766816599993,52971.12224808 2026-05-21,11:53:51.000,141,11128511,112565,0,1779364430,13946.38496522999,85.15553427000123,52971.12224808 2026-05-21,11:53:54.000,141,11128581,111885,0,1779364433,13946.37149261,85.13438688000315,52971.04538976 2026-05-21,11:53:57.000,141,11128584,112205,0,1779364436,13946.36475629999,85.077993840001,52971.08032536001 2026-05-21,11:54:00.000,141,11128515,112285,0,1779364439,13946.33107475,85.07094471000164,52971.038402640006 2026-05-21,11:54:03.000,141,11128533,112365,0,1779364442,13946.600527149996,85.02864992999821,52971.21308064 2026-05-21,11:54:06.000,141,11128547,112325,0,1779364445,13946.566845599991,85.02160079999885,52971.26199048 2026-05-21,11:54:11.000,141,11128550,112365,0,1779364450,13946.25023903,85.06389558000228,52971.07333824 2026-05-21,11:54:14.000,141,11128495,112325,0,1779364453,13946.20308485999,85.00750254000013,52971.14320944 2026-05-21,11:54:17.000,141,11128507,112285,0,1779364456,13946.20308485999,84.96520776000398,52971.10128672 2026-05-21,11:54:20.000,141,11128535,112245,0,1779364459,13946.16940331,84.99340428000141,52971.136222320005 2026-05-21,11:54:23.000,141,11128530,112165,0,1779364462,13946.135721759994,84.95110949999798,52971.12923520001 2026-05-21,11:54:26.000,141,11128513,111885,0,1779364465,13946.08183127999,84.90176559000247,52971.12224808 2026-05-21,11:54:29.000,141,11128525,112405,0,1779364468,13946.014468179994,84.85947080999904,52971.19211928 2026-05-21,11:54:32.000,141,11128474,112205,0,1779364471,13946.216557479995,84.82422516000224,52971.373784400006 2026-05-21,11:54:35.000,141,11128565,112165,0,1779364474,13946.196348549995,84.7678321200001,52971.38775864 2026-05-21,11:54:38.000,141,11128562,112405,0,1779364477,13946.108776519999,84.7678321200001,52971.32487456001 2026-05-21,11:54:43.000,141,11128489,112325,0,1779364482,13945.745015779998,84.78897950999817,52971.19910640001 2026-05-21,11:54:46.000,141,11128558,112285,0,1779364485,13945.697861610002,84.81012690000352,52971.10827384001 2026-05-21,11:54:49.000,141,11128578,112205,0,1779364488,13945.576608030002,84.77488124999945,52971.15718368001 2026-05-21,11:54:52.000,141,11128561,112405,0,1779364491,13945.536190170002,84.81012690000352,52971.185132160004 2026-05-21,11:54:55.000,141,11128507,112285,0,1779364494,13945.462090759996,84.78193037999881,52971.17115792 2026-05-21,11:54:58.000,141,11128481,112245,0,1779364497,13945.347573489991,84.88766733000375,52971.17115792 2026-05-21,11:55:01.000,141,11128571,112365,0,1779364500,13945.307155629991,84.88061820000439,52971.14320944 2026-05-21,11:55:04.000,141,11128589,112325,0,1779364503,13945.515981240002,84.80307777000417,52971.27596472001 2026-05-21,11:55:07.000,141,11128476,112245,0,1779364506,13945.455354450001,84.78897950999817,52971.27596472001 2026-05-21,11:55:10.000,141,11128502,112285,0,1779364509,13945.307155629991,84.78193037999881,52971.234042000004 2026-05-21,11:55:15.000,141,11128560,112205,0,1779364514,13944.936658579994,84.7678321200001,52971.11526096 2026-05-21,11:55:18.000,141,11128485,111925,0,1779364517,13944.9501312,84.76078299000073,52971.0942996 2026-05-21,11:55:21.000,141,11128525,112445,0,1779364520,13945.01075799,84.7325864700033,52971.07333824 2026-05-21,11:55:24.000,141,11128511,112245,0,1779364523,13945.03096692,84.72553734000394,52971.05237688 2026-05-21,11:55:27.000,141,11128501,112205,0,1779364526,13945.19263836,84.80307777000417,52970.98949280001 2026-05-21,11:55:30.000,141,11128505,112285,0,1779364529,13945.327364559991,84.90176559000247,52971.05936400001 2026-05-21,11:55:33.000,141,11128570,112405,0,1779364532,13945.475563380001,85.00750254000013,52971.15019656 2026-05-21,11:55:36.000,141,11128518,112285,0,1779364535,13945.825851499998,85.14848514000187,52971.31788744 2026-05-21,11:55:39.000,141,11128485,112285,0,1779364538,13946.155930689994,85.33881164999912,52971.38077152 2026-05-21,11:55:42.000,141,11128518,112165,0,1779364541,13946.317602129995,85.47979425000085,52971.422694240006 2026-05-21,11:55:47.000,141,11128536,112325,0,1779364546,13946.196348549995,85.77585771000304,52971.3388488 2026-05-21,11:55:50.000,141,11128569,112325,0,1779364549,13946.256975339995,85.86749640000198,52971.43666848 2026-05-21,11:55:53.000,141,11128533,111965,0,1779364552,13946.196348549995,85.94503683000221,52971.471604080005 2026-05-21,11:55:56.000,141,11128574,112165,0,1779364555,13946.14245806999,85.99438073999772,52971.49955256 2026-05-21,11:55:59.000,141,11128501,112205,0,1779364558,13945.967314009999,86.00847900000372,52971.51352680001 2026-05-21,11:56:02.000,141,11128483,112245,0,1779364561,13945.765224709998,86.00142987000436,52971.48557832 2026-05-21,11:56:05.000,141,11128571,111965,0,1779364564,13945.522717549997,85.94503683000221,52971.471604080005 2026-05-21,11:56:08.000,141,11128512,112245,0,1779364567,13945.630498509992,85.85339814000326,52971.59737224 2026-05-21,11:56:11.000,141,11128534,112245,0,1779364570,13945.387991349991,85.74766118999833,52971.520513920004 2026-05-21,11:56:14.000,141,11128509,112285,0,1779364573,13945.20611097999,85.6701207599981,52971.41570712001 2026-05-21,11:56:19.000,141,11128561,111805,0,1779364578,13944.687415109998,85.48684338000021,52971.15019656 2026-05-21,11:56:22.000,141,11128522,112205,0,1779364581,13944.579634149988,85.34586077999847,52971.066351120004 2026-05-21,11:56:25.000,141,11128570,112165,0,1779364584,13944.620052009988,85.1766816599993,52971.03141552001 2026-05-21,11:56:28.000,141,11128533,112285,0,1779364587,13944.687415109998,85.1132394899978,52970.94058296001 2026-05-21,11:56:31.000,141,11128587,112245,0,1779364590,13944.761514519989,84.9793060200027,52970.9545572 2026-05-21,11:56:34.000,141,11128493,112205,0,1779364593,13944.916449649994,85.00045341000077,52970.968531440005 2026-05-21,11:56:37.000,141,11128511,112365,0,1779364596,13945.037703229995,85.02160079999885,52970.92660872 2026-05-21,11:56:40.000,141,11128509,112405,0,1779364599,13945.455354450001,84.9793060200027,52971.11526096 2026-05-21,11:56:43.000,141,11128564,112485,0,1779364602,13945.536190170002,85.02864992999821,52971.14320944 2026-05-21,11:56:46.000,141,11128526,112285,0,1779364605,13945.623762199997,85.07094471000164,52971.22705488001 2026-05-21,11:56:51.000,141,11128504,112165,0,1779364610,13945.387991349991,85.21897644000273,52971.087312480005 2026-05-21,11:56:54.000,141,11128566,112325,0,1779364613,13945.394727660001,85.20487818000402,52971.05936400001 2026-05-21,11:56:57.000,141,11128518,112165,0,1779364616,13945.408200279991,85.16963252999994,52971.12224808 2026-05-21,11:57:00.000,141,11128527,112285,0,1779364619,13945.307155629991,85.15553427000123,52971.12224808 2026-05-21,11:57:03.000,141,11128523,112125,0,1779364622,13945.260001459996,85.1766816599993,52971.10128672 2026-05-21,11:57:06.000,141,11128561,112125,0,1779364625,13945.17242943,85.1766816599993,52971.04538976 2026-05-21,11:57:09.000,141,11128535,112125,0,1779364628,13945.017494299995,85.15553427000123,52971.087312480005 2026-05-21,11:57:12.000,141,11128500,112125,0,1779364631,13945.158956809995,85.09209209999972,52971.206093520006 2026-05-21,11:57:15.000,141,11128536,112485,0,1779364634,13944.99054906,85.01455166999949,52971.22705488001 2026-05-21,11:57:18.000,141,11128524,112365,0,1779364637,13944.92318595999,84.95815863000462,52971.19211928 2026-05-21,11:57:23.000,141,11128512,112445,0,1779364642,13944.694151419993,84.85947080999904,52970.94757008 2026-05-21,11:57:26.000,141,11128531,112245,0,1779364645,13944.801932379989,84.83832342000096,52970.919621600005 2026-05-21,11:57:29.000,141,11128578,112205,0,1779364648,13944.889504409999,84.80307777000417,52970.968531440005 2026-05-21,11:57:32.000,141,11128512,112325,0,1779364651,13944.997285369995,84.85947080999904,52970.97551856 2026-05-21,11:57:35.000,141,11128469,112165,0,1779364654,13945.057912159995,84.90881472000183,52970.9545572 2026-05-21,11:57:38.000,141,11128590,111965,0,1779364657,13945.12527525999,84.99340428000141,52971.017441280004 2026-05-21,11:57:41.000,141,11128482,112285,0,1779364660,13945.286946699991,85.0427481900042,52971.08032536001 2026-05-21,11:57:44.000,141,11128570,112325,0,1779364663,13945.603553269997,85.12028862000443,52971.2689776 2026-05-21,11:57:47.000,141,11128497,112405,0,1779364666,13945.819115189988,85.19077991999802,52971.43666848 2026-05-21,11:57:50.000,141,11128478,112365,0,1779364669,13945.940368769989,85.27536948000488,52971.46461696001 2026-05-21,11:57:55.000,141,11128588,112325,0,1779364674,13945.812378879993,85.4234012099987,52971.28295184 2026-05-21,11:57:58.000,141,11128574,112565,0,1779364677,13945.825851499998,85.50799076999829,52971.352823040004 2026-05-21,11:58:01.000,141,11128499,112485,0,1779364680,13945.792169949993,85.5714329399998,52971.42968136 2026-05-21,11:58:04.000,141,11128586,112285,0,1779364683,13945.731543159993,85.62077685000258,52971.36679728001 2026-05-21,11:58:07.000,141,11128521,112165,0,1779364686,13945.657443750002,85.6701207599981,52971.45762984 2026-05-21,11:58:10.000,141,11128502,112245,0,1779364689,13945.590080649992,85.67716989000473,52971.40872 2026-05-21,11:58:13.000,141,11128504,112485,0,1779364692,13945.502508619997,85.69126815000345,52971.401732880004 2026-05-21,11:58:16.000,141,11128581,112245,0,1779364695,13945.677652680002,85.6842190200041,52971.52750104 2026-05-21,11:58:19.000,141,11128513,112125,0,1779364698,13945.617025890002,85.64192424000066,52971.45762984 2026-05-21,11:58:22.000,141,11128477,112325,0,1779364701,13945.495772310001,85.60667859000387,52971.45762984 2026-05-21,11:58:27.000,141,11128535,112285,0,1779364706,13945.24652883999,85.66307162999874,52971.255003360006 2026-05-21,11:58:30.000,141,11128595,112285,0,1779364709,13945.280210389996,85.64897337000002,52971.206093520006 2026-05-21,11:58:33.000,141,11128520,112125,0,1779364712,13945.320628249996,85.6348751100013,52971.17814504001 2026-05-21,11:58:36.000,141,11128555,112005,0,1779364715,13945.367782419991,85.71946467000089,52971.19910640001 2026-05-21,11:58:39.000,141,11128495,112165,0,1779364718,13945.462090759996,85.73356292999961,52971.22006776 2026-05-21,11:58:42.000,141,11128596,112005,0,1779364721,13945.536190170002,85.7829068400024,52971.22006776 2026-05-21,11:58:45.000,141,11128583,112125,0,1779364724,13945.643971129997,85.78995597000176,52971.206093520006 2026-05-21,11:58:48.000,141,11128522,112445,0,1779364727,13946.014468179994,85.83225074999791,52971.45064272 2026-05-21,11:58:51.000,141,11128489,112485,0,1779364730,13946.027940799999,85.91684031000477,52971.48557832 2026-05-21,11:58:54.000,141,11128537,112205,0,1779364733,13946.04141341999,85.94503683000221,52971.45762984 2026-05-21,11:58:59.000,141,11128492,112325,0,1779364738,13945.704597919997,85.98733160999836,52971.33186168 2026-05-21,11:59:02.000,141,11128552,112205,0,1779364741,13945.610289579992,86.03667552000115,52971.32487456001 2026-05-21,11:59:05.000,141,11128593,112205,0,1779364744,13945.502508619997,86.05782290999923,52971.3388488 2026-05-21,11:59:08.000,141,11128531,112205,0,1779364747,13945.354309800001,86.0930685600033,52971.3388488 2026-05-21,11:59:11.000,141,11128506,112125,0,1779364750,13945.239792529996,86.04372465000051,52971.29692608001 2026-05-21,11:59:14.000,141,11128553,112205,0,1779364753,13945.057912159995,85.98733160999836,52971.234042000004 2026-05-21,11:59:17.000,141,11128577,112565,0,1779364756,13944.896240719994,85.980282479999,52971.234042000004 2026-05-21,11:59:20.000,141,11128476,112285,0,1779364759,13945.02423060999,85.87454553000134,52971.32487456001 2026-05-21,11:59:23.000,141,11128495,112205,0,1779364762,13944.781723449989,85.75471031999768,52971.24102912 2026-05-21,11:59:26.000,141,11128465,112325,0,1779364765,13944.646997249998,85.69831728000281,52971.10827384001 2026-05-21,11:59:31.000,141,11128577,112485,0,1779364770,13944.161982929996,85.5714329399998,52970.93359584 2026-05-21,11:59:34.000,141,11128509,112365,0,1779364773,13944.108092449991,85.50799076999829,52970.8148148 2026-05-21,11:59:37.000,141,11128559,112485,0,1779364776,13944.060938279996,85.44454860000405,52970.76590496 2026-05-21,11:59:40.000,141,11128539,112285,0,1779364779,13944.040729349996,85.39520469000126,52970.703020880006 2026-05-21,11:59:43.000,141,11128548,112325,0,1779364782,13944.101356139996,85.3881555600019,52970.67507240001 2026-05-21,11:59:46.000,141,11128487,112285,0,1779364785,13944.195664480001,85.38110643000255,52970.710008 2026-05-21,11:59:49.000,141,11128537,112125,0,1779364788,13944.397753780002,85.38110643000255,52970.68904664 2026-05-21,11:59:52.000,141,11128523,112485,0,1779364791,13944.707624039998,85.35290990999783,52970.83577616 2026-05-21,11:59:55.000,141,11128494,112485,0,1779364794,13945.10506632999,85.38110643000255,52970.919621600005 2026-05-21,11:59:58.000,141,11128497,112485,0,1779364797,13945.354309800001,85.38110643000255,52971.00346704 2026-05-21,12:00:03.000,141,11128530,112285,0,1779364802,13945.435145520001,85.536187290003,52970.98949280001 2026-05-21,12:00:06.000,141,11128535,112165,0,1779364805,13945.495772310001,85.64192424000066,52971.03141552001 2026-05-21,12:00:09.000,141,11128534,112245,0,1779364808,13945.529453859992,85.82520161999855,52971.10827384001 2026-05-21,12:00:12.000,141,11128565,112085,0,1779364811,13945.522717549997,85.90979117999814,52971.15019656 2026-05-21,12:00:15.000,141,11128576,112445,0,1779364814,13945.33410087,85.95913509000093,52971.185132160004 2026-05-21,12:00:18.000,141,11128498,112205,0,1779364817,13945.02423060999,86.00142987000436,52971.17115792 2026-05-21,12:00:21.000,141,11128526,112445,0,1779364820,13944.572897839993,85.93798770000285,52971.12224808 2026-05-21,12:00:24.000,141,11128514,112325,0,1779364823,13944.444907949997,85.83929988000455,52971.24102912 2026-05-21,12:00:27.000,141,11128556,112285,0,1779364826,13944.11482876,85.62782598000194,52971.15718368001 2026-05-21,12:00:30.000,141,11128528,112485,0,1779364829,13943.68370491999,85.40225382000062,52970.968531440005 2026-05-21,12:00:35.000,141,11128609,112085,0,1779364834,13943.077437020002,85.05684645000292,52970.57725272001 2026-05-21,12:00:38.000,141,11128587,112365,0,1779364837,13942.949447129991,84.7960286400048,52970.40956184001 2026-05-21,12:00:41.000,141,11128559,112045,0,1779364840,13942.976392370001,84.59160387000156,52970.297767920005 2026-05-21,12:00:44.000,141,11128641,112365,0,1779364843,13943.111118569992,84.40832649000367,52970.29078080001 2026-05-21,12:00:47.000,141,11128573,112165,0,1779364846,13943.319944180002,84.3730808399996,52970.31872928001 2026-05-21,12:00:50.000,141,11128615,112485,0,1779364849,13943.62307812999,84.42242475000239,52970.26981944001 2026-05-21,12:00:53.000,141,11128580,112165,0,1779364852,13943.86558528999,84.52816170000006,52970.27680656 2026-05-21,12:00:56.000,141,11128572,112365,0,1779364855,13944.485325809997,84.68324256000051,52970.55629136001 2026-05-21,12:00:59.000,141,11128527,112085,0,1779364858,13944.774987139994,84.88766733000375,52970.62616256001 2026-05-21,12:01:02.000,141,11128538,112565,0,1779364861,13944.977076439995,85.09209209999972,52970.6401368 2026-05-21,12:01:07.000,141,11128504,112325,0,1779364866,13944.82214130999,85.3247133900004,52970.67507240001 2026-05-21,12:01:10.000,141,11128520,112165,0,1779364869,13944.673942489993,85.43045033999806,52970.730969360004 2026-05-21,12:01:13.000,141,11128554,112285,0,1779364872,13944.465116879997,85.47979425000085,52970.73795648 2026-05-21,12:01:16.000,141,11128550,112285,0,1779364875,13944.161982929996,85.39520469000126,52970.75891784 2026-05-21,12:01:19.000,141,11128629,112365,0,1779364878,13943.75106802,85.26127121999889,52970.68904664 2026-05-21,12:01:22.000,141,11128578,112205,0,1779364881,13943.367098349998,85.10619035999844,52970.62616256001 2026-05-21,12:01:25.000,141,11128536,112325,0,1779364884,13942.929238199991,84.97225689000334,52970.45148456 2026-05-21,12:01:28.000,141,11128526,112445,0,1779364887,13942.935974510001,84.8312742900016,52970.55629136001 2026-05-21,12:01:31.000,141,11128494,112405,0,1779364890,13942.71367628,84.74668473000202,52970.43751032001 2026-05-21,12:01:34.000,141,11128511,112285,0,1779364893,13942.700203659995,84.67619343000115,52970.311742159996 2026-05-21,12:01:39.000,141,11128569,112445,0,1779364898,13942.679994729995,84.50701431000198,52970.032257360006 2026-05-21,12:01:42.000,141,11128575,112325,0,1779364901,13942.80798461999,84.50701431000198,52970.011296000004 2026-05-21,12:01:45.000,141,11128549,112205,0,1779364904,13942.942710819996,84.51406344000134,52970.05321872001 2026-05-21,12:01:48.000,141,11128596,112205,0,1779364907,13942.976392370001,84.62684951999836,52970.011296000004 2026-05-21,12:01:51.000,141,11128523,112205,0,1779364910,13942.969656059991,84.75373386000138,52970.06020584 2026-05-21,12:01:54.000,141,11128510,112125,0,1779364913,13942.996601300001,84.78897950999817,52970.05321872001 2026-05-21,12:01:57.000,141,11128496,112445,0,1779364916,13943.037019160001,84.96520776000398,52970.10212856001 2026-05-21,12:02:00.000,141,11128572,112565,0,1779364919,13943.522033479989,85.00750254000013,52970.36065200001 2026-05-21,12:02:03.000,141,11128547,112485,0,1779364922,13943.76454063999,84.98635515000205,52970.50738152001 2026-05-21,12:02:06.000,141,11128501,112325,0,1779364925,13944.020520419996,85.00045341000077,52970.55629136001 2026-05-21,12:02:11.000,141,11128566,112245,0,1779364930,13944.01378411,85.12733775000379,52970.52834288001 2026-05-21,12:02:14.000,141,11128576,112165,0,1779364933,13944.0744109,85.25422208999953,52970.62616256001 2026-05-21,12:02:17.000,141,11128498,112325,0,1779364936,13943.97336625,85.35995904000447,52970.67507240001 2026-05-21,12:02:20.000,141,11128527,112485,0,1779364939,13943.78474956999,85.40930294999998,52970.64712392 2026-05-21,12:02:23.000,141,11128585,112485,0,1779364942,13943.596132889994,85.43045033999806,52970.710008 2026-05-21,12:02:26.000,141,11128561,112205,0,1779364945,13943.447934069998,85.43045033999806,52970.62616256001 2026-05-21,12:02:29.000,141,11128546,112365,0,1779364948,13943.225635839997,85.3247133900004,52970.60520120001 2026-05-21,12:02:32.000,141,11128527,112565,0,1779364951,13943.420988829988,85.30356600000232,52970.800840560005 2026-05-21,12:02:35.000,141,11128500,112445,0,1779364954,13943.218899530002,85.26127121999889,52970.80782768 2026-05-21,12:02:38.000,141,11128584,112405,0,1779364957,13943.037019160001,85.13438688000315,52970.73795648 2026-05-21,12:02:43.000,141,11128578,112365,0,1779364962,13942.42401494999,84.97225689000334,52970.47244592 2026-05-21,12:02:46.000,141,11128544,111965,0,1779364965,13942.235398269993,84.81012690000352,52970.4305232 2026-05-21,12:02:49.000,141,11128485,112125,0,1779364968,13942.120881000003,84.68324256000051,52970.38860048001 2026-05-21,12:02:52.000,141,11128545,112485,0,1779364971,13942.013100039992,84.52816170000006,52970.33270352 2026-05-21,12:02:55.000,141,11128515,112325,0,1779364974,13941.905319079997,84.40832649000367,52970.30475504 2026-05-21,12:02:58.000,141,11128513,112285,0,1779364977,13941.912055389992,84.32373693000409,52970.2558452 2026-05-21,12:03:01.000,141,11128515,112405,0,1779364980,13941.858164910002,84.20390172000043,52970.22789672 2026-05-21,12:03:04.000,141,11128573,112125,0,1779364983,13942.201716719988,84.07701738000469,52970.43751032001 2026-05-21,12:03:07.000,141,11128519,112285,0,1779364986,13942.235398269993,83.95013304000167,52970.48642016001 2026-05-21,12:03:10.000,141,11128539,112205,0,1779364989,13942.228661959998,83.86554348000209,52970.44449744 2026-05-21,12:03:15.000,141,11128515,112325,0,1779364994,13942.046781589997,83.87259261000145,52970.248858080005 2026-05-21,12:03:18.000,141,11128515,112085,0,1779364997,13942.073726829993,83.87259261000145,52970.29078080001 2026-05-21,12:03:21.000,141,11128513,112245,0,1779365000,13942.093935759993,83.87259261000145,52970.3257164 2026-05-21,12:03:24.000,141,11128550,112485,0,1779365003,13942.093935759993,83.90078912999888,52970.33270352 2026-05-21,12:03:27.000,141,11128578,112165,0,1779365006,13942.114144689993,83.90783825999824,52970.33270352 2026-05-21,12:03:30.000,141,11128528,112325,0,1779365009,13942.161298859988,83.8796417400008,52970.367639120006 2026-05-21,12:03:33.000,141,11128504,112205,0,1779365012,13942.221925649988,83.84439609000401,52970.42353608 2026-05-21,12:03:36.000,141,11128565,112325,0,1779365015,13942.599159009995,83.80915043999994,52970.584239840005 2026-05-21,12:03:39.000,141,11128491,112445,0,1779365018,13942.679994729995,83.86554348000209,52970.61218832 2026-05-21,12:03:42.000,141,11128532,112365,0,1779365021,13942.70693996999,83.94308391000231,52970.61218832 2026-05-21,12:04:19.000,141,11128514,112565,0,1779365058,13941.837955980001,84.10521390000213,52970.52135576 2026-05-21,12:04:22.000,141,11128596,112205,0,1779365061,13941.723438709996,83.97128042999975,52970.48642016001 2026-05-21,12:04:25.000,141,11128557,112485,0,1779365064,13941.581976199996,83.78800305000186,52970.38161336 2026-05-21,12:04:28.000,141,11128534,112245,0,1779365067,13941.48766785999,83.61882393000269,52970.33969064001 2026-05-21,12:04:31.000,141,11128534,112245,0,1779365070,13941.42704106999,83.52013611000439,52970.26981944001 2026-05-21,12:04:34.000,141,11128540,112245,0,1779365073,13941.460722619995,83.4214482899988,52970.248858080005 2026-05-21,12:04:37.000,141,11128492,112405,0,1779365076,13941.47419524,83.32980959999986,52970.21392248 2026-05-21,12:04:40.000,141,11128496,112325,0,1779365079,13941.777329190001,83.28046569000435,52970.42353608 2026-05-21,12:04:43.000,141,11128514,112325,0,1779365082,13942.033308969993,83.28751482000371,52970.44449744 2026-05-21,12:04:46.000,141,11128545,112565,0,1779365085,13942.201716719988,83.29456395000307,52970.43751032001 2026-05-21,12:04:51.000,141,11128589,112045,0,1779365090,13942.262343509989,83.47784133000096,52970.31872928001 2026-05-21,12:04:54.000,141,11128532,112125,0,1779365093,13942.437487569994,83.64702045000013,52970.40956184001 2026-05-21,12:04:57.000,141,11128520,112125,0,1779365096,13942.56547745999,83.73865913999907,52970.42353608 2026-05-21,12:05:00.000,141,11128572,112445,0,1779365099,13942.71367628,83.8796417400008,52970.50738152001 2026-05-21,12:05:03.000,141,11128592,112205,0,1779365102,13942.77430307,83.95013304000167,52970.563278480004 2026-05-21,12:05:06.000,141,11128497,112125,0,1779365105,13942.78777568999,84.04177173000062,52970.633149680005 2026-05-21,12:05:09.000,141,11128510,112405,0,1779365108,13942.70693996999,84.09816477000277,52970.66808528 2026-05-21,12:05:12.000,141,11128510,112405,0,1779365111,13942.55200484,84.15455781000492,52970.67507240001 2026-05-21,12:05:15.000,141,11128570,112405,0,1779365114,13942.383597089989,84.18980346000171,52970.62616256001 2026-05-21,12:05:18.000,141,11128578,111925,0,1779365117,13942.154562549993,84.14750867999828,52970.62616256001 2026-05-21,12:05:23.000,141,11128527,112245,0,1779365122,13941.837955980001,84.04177173000062,52970.48642016001 2026-05-21,12:05:26.000,141,11128583,112485,0,1779365125,13941.723438709996,83.95718217000103,52970.465458800005 2026-05-21,12:05:29.000,141,11128623,112485,0,1779365128,13941.649339299991,83.97832955999911,52970.37462624 2026-05-21,12:05:32.000,141,11128572,111885,0,1779365131,13941.541558339995,83.92193652000424,52970.31872928001 2026-05-21,12:05:35.000,141,11128579,112245,0,1779365134,13941.44724999999,83.89373999999953,52970.2558452 2026-05-21,12:05:38.000,141,11128583,112285,0,1779365137,13941.30578748999,83.95013304000167,52970.23488384 2026-05-21,12:05:41.000,141,11128498,112205,0,1779365140,13941.32599641999,83.95013304000167,52970.13706416 2026-05-21,12:05:44.000,141,11128557,112325,0,1779365143,13941.258633319994,83.93603478000296,52970.09514144 2026-05-21,12:05:47.000,141,11128581,112405,0,1779365146,13941.32599641999,83.94308391000231,52970.10212856001 2026-05-21,12:05:50.000,141,11128532,112165,0,1779365149,13941.689757159991,83.90078912999888,52970.24187096001 2026-05-21,12:05:55.000,141,11128565,112365,0,1779365154,13941.359677969995,83.89373999999953,52969.99033464 2026-05-21,12:05:58.000,141,11128562,112365,0,1779365157,13941.41356845,83.92193652000424,52970.0462316 2026-05-21,12:06:01.000,141,11128609,112245,0,1779365160,13941.45398631,83.92193652000424,52969.98334752001 2026-05-21,12:06:04.000,141,11128542,112325,0,1779365163,13941.42704106999,83.9289856500036,52969.95539904001 2026-05-21,12:06:07.000,141,11128550,112245,0,1779365166,13941.359677969995,83.90078912999888,52969.976360399996 2026-05-21,12:06:10.000,141,11128561,112125,0,1779365169,13941.3125238,83.83734696000465,52969.93443768001 2026-05-21,12:06:13.000,141,11128556,112045,0,1779365172,13941.29231487,83.80210131000058,52969.87854072 2026-05-21,12:06:16.000,141,11128580,112445,0,1779365175,13941.49440417,83.76685566000378,52969.99732176 2026-05-21,12:06:19.000,141,11128576,112245,0,1779365178,13941.622394059996,83.75275739999779,52970.0462316 2026-05-21,12:06:22.000,141,11128495,112445,0,1779365181,13941.602185129996,83.73161000999971,52970.011296000004 2026-05-21,12:06:27.000,141,11128580,112405,0,1779365186,13941.258633319994,83.70341349000228,52969.85059224 2026-05-21,12:06:30.000,141,11128538,112485,0,1779365189,13941.218215459994,83.67521697000484,52969.745785440005 2026-05-21,12:06:33.000,141,11128544,112205,0,1779365192,13941.18453390999,83.69636436000292,52969.83661800001 2026-05-21,12:06:36.000,141,11128593,112365,0,1779365195,13941.070016639998,83.68931523000356,52969.76674680001 2026-05-21,12:06:39.000,141,11128613,112365,0,1779365198,13941.016126159993,83.67521697000484,52969.72482408 2026-05-21,12:06:42.000,141,11128567,112165,0,1779365201,13940.975708299993,83.63997132000077,52969.745785440005 2026-05-21,12:06:45.000,141,11128523,112325,0,1779365204,13940.867927339998,83.64702045000013,52969.72482408 2026-05-21,12:06:48.000,141,11128516,112245,0,1779365207,13941.056544019993,83.56243089000054,52969.88552784001 2026-05-21,12:06:51.000,141,11128510,112325,0,1779365210,13940.982444609988,83.46374307000224,52969.85757936001 2026-05-21,12:06:54.000,141,11128575,112565,0,1779365213,13940.861191030002,83.42849741999817,52969.75975968 2026-05-21,12:07:31.000,141,11128606,112325,0,1779365250,13940.18756002999,82.74473181000212,52969.0330992 2026-05-21,12:07:34.000,141,11128483,112285,0,1779365253,13940.2347142,82.77292832999956,52969.04707344001 2026-05-21,12:07:37.000,141,11128481,112405,0,1779365256,13940.221241579995,82.75178094000148,52968.97720224001 2026-05-21,12:07:40.000,141,11128568,112485,0,1779365259,13940.598474940001,82.80112485000427,52969.15886736 2026-05-21,12:07:43.000,141,11128542,112125,0,1779365262,13940.645629109997,82.83637050000107,52969.2077772 2026-05-21,12:07:46.000,141,11128530,111965,0,1779365265,13940.766882689997,82.89981267000258,52969.16585448001 2026-05-21,12:07:49.000,141,11128558,112485,0,1779365268,13940.861191030002,82.98440223000216,52969.22175144 2026-05-21,12:07:52.000,141,11128493,112445,0,1779365271,13940.962235679988,83.09013917999982,52969.2077772 2026-05-21,12:07:55.000,141,11128586,112485,0,1779365274,13941.036335089993,83.13243396000325,52969.22175144 2026-05-21,12:07:58.000,141,11128507,112405,0,1779365277,13941.090225569998,83.23112178000156,52969.22873856 2026-05-21,12:08:03.000,141,11128532,112325,0,1779365282,13940.753410069992,83.29456395000307,52969.08200904 2026-05-21,12:08:06.000,141,11128537,112125,0,1779365285,13940.760146380002,83.35095698999794,52969.09598328001 2026-05-21,12:08:09.000,141,11128583,112245,0,1779365288,13940.733201139992,83.38620264000201,52969.0330992 2026-05-21,12:08:12.000,141,11128602,112245,0,1779365291,13940.726464829997,83.4214482899988,52969.08200904 2026-05-21,12:08:15.000,141,11128601,112325,0,1779365294,13940.699519590002,83.44259568000416,52969.04707344001 2026-05-21,12:08:18.000,141,11128531,112445,0,1779365297,13940.571529699992,83.4707922000016,52969.06803480001 2026-05-21,12:08:21.000,141,11128541,112445,0,1779365300,13940.551320769991,83.4214482899988,52969.04707344001 2026-05-21,12:08:24.000,141,11128496,112285,0,1779365303,13940.773618999992,83.35095698999794,52969.26367416001 2026-05-21,12:08:27.000,141,11128587,112365,0,1779365306,13940.679310660002,83.32980959999986,52969.14489312001 2026-05-21,12:08:30.000,141,11128503,112045,0,1779365309,13940.544584459996,83.28751482000371,52969.137905999996 2026-05-21,12:08:35.000,141,11128523,112445,0,1779365314,13940.140405859995,83.259318299999,52968.956240880005 2026-05-21,12:08:38.000,141,11128546,112365,0,1779365317,13940.10672430999,83.15358135000133,52968.92130528 2026-05-21,12:08:41.000,141,11128498,112365,0,1779365320,13940.059570139994,83.10423743999854,52968.8933568 2026-05-21,12:08:44.000,141,11128597,112405,0,1779365323,13940.039361209994,83.02669700999832,52968.84444696 2026-05-21,12:08:47.000,141,11128573,112165,0,1779365326,13940.019152279994,82.99145136000152,52968.858421200006 2026-05-21,12:08:50.000,141,11128519,112285,0,1779365329,13940.059570139994,82.93505831999937,52968.84444696 2026-05-21,12:08:53.000,141,11128513,112285,0,1779365332,13940.05283383,82.94210744999873,52968.76060152001 2026-05-21,12:08:56.000,141,11128474,112485,0,1779365335,13940.14714216999,82.83637050000107,52968.802524239996 2026-05-21,12:08:59.000,141,11128582,112605,0,1779365338,13940.497430290001,82.77997745999892,52968.970215119996 2026-05-21,12:09:02.000,141,11128520,112085,0,1779365341,13940.585002319996,82.77997745999892,52969.0330992 2026-05-21,12:09:07.000,141,11128559,112205,0,1779365346,13940.38964932999,82.82932137000171,52968.85143408001 2026-05-21,12:09:10.000,141,11128515,112285,0,1779365349,13940.45701243,82.85046875999979,52968.85143408001 2026-05-21,12:09:13.000,141,11128608,112165,0,1779365352,13940.504166599996,82.89981267000258,52968.92130528 2026-05-21,12:09:16.000,141,11128583,112405,0,1779365355,13940.551320769991,82.89981267000258,52968.86540832 2026-05-21,12:09:19.000,141,11128513,112285,0,1779365358,13940.571529699992,82.89981267000258,52968.8234856 2026-05-21,12:09:22.000,141,11128511,112325,0,1779365361,13940.490693979991,82.93505831999937,52968.86540832 2026-05-21,12:09:25.000,141,11128546,112205,0,1779365364,13940.504166599996,82.92800919000001,52968.87239544 2026-05-21,12:09:28.000,141,11128602,112205,0,1779365367,13940.706255899997,82.89981267000258,52969.06104768 2026-05-21,12:09:31.000,141,11128558,112365,0,1779365370,13940.544584459996,82.90686180000193,52969.04707344001 2026-05-21,12:09:34.000,141,11128582,112485,0,1779365373,13940.20776895999,82.89276354000322,52968.88636968 2026-05-21,12:09:39.000,141,11128562,112325,0,1779365378,13939.783381429988,82.79407572000491,52968.70470456 2026-05-21,12:09:42.000,141,11128515,112485,0,1779365381,13939.628446299997,82.6671913800019,52968.669768960004 2026-05-21,12:09:45.000,141,11128497,112205,0,1779365384,13939.554346889992,82.59670008000103,52968.669768960004 2026-05-21,12:09:48.000,141,11128517,112405,0,1779365387,13939.412884379992,82.5191596500008,52968.55797504 2026-05-21,12:09:51.000,141,11128570,111965,0,1779365390,13939.385939139996,82.4557174799993,52968.51605232001 2026-05-21,12:09:54.000,141,11128575,112325,0,1779365393,13939.345521279996,82.38522617999843,52968.53002656 2026-05-21,12:09:57.000,141,11128561,112525,0,1779365396,13939.271421869991,82.34293140000227,52968.47412960001 2026-05-21,12:10:00.000,141,11128575,112485,0,1779365399,13939.628446299997,82.23014531999797,52968.64182048001 2026-05-21,12:10:03.000,141,11128496,112365,0,1779365402,13939.662127850002,82.1737522800031,52968.6488076 2026-05-21,12:10:06.000,141,11128479,112245,0,1779365405,13939.870953459998,82.1737522800031,52968.620859120005 2026-05-21,12:10:11.000,141,11128500,112445,0,1779365410,13939.823799289989,82.27948923000076,52968.53002656 2026-05-21,12:10:14.000,141,11128556,112245,0,1779365413,13939.96526179999,82.35702966000099,52968.60688488 2026-05-21,12:10:17.000,141,11128519,111885,0,1779365416,13940.06630644999,82.42752096000186,52968.59291064001 2026-05-21,12:10:20.000,141,11128504,112285,0,1779365419,13940.11346062,82.5191596500008,52968.59291064001 2026-05-21,12:10:23.000,141,11128517,112285,0,1779365422,13940.140405859995,82.61079833999975,52968.669768960004 2026-05-21,12:10:26.000,141,11128589,112525,0,1779365425,13940.18756002999,82.6671913800019,52968.74662728 2026-05-21,12:10:29.000,141,11128567,112485,0,1779365428,13940.19429634,82.70243702999869,52968.81649848 2026-05-21,12:10:32.000,141,11128563,112565,0,1779365431,13940.430067189991,82.68128964000061,52968.97720224001 2026-05-21,12:10:35.000,141,11128488,111845,0,1779365434,13940.30881360999,82.70243702999869,52969.04707344001 2026-05-21,12:10:38.000,141,11128544,112365,0,1779365437,13940.26839574999,82.6671913800019,52969.01213784 2026-05-21,12:10:43.000,141,11128515,112605,0,1779365442,13939.756436189993,82.63194572999782,52968.87938256001 2026-05-21,12:10:46.000,141,11128576,112445,0,1779365445,13939.547610579997,82.60374921000039,52968.858421200006 2026-05-21,12:10:49.000,141,11128564,112245,0,1779365448,13939.399411760001,82.54030703999888,52968.81649848 2026-05-21,12:10:52.000,141,11128482,112485,0,1779365451,13939.264685559996,82.49096313000337,52968.74662728 2026-05-21,12:10:55.000,141,11128488,112325,0,1779365454,13939.123223049995,82.40637357000378,52968.73265304001 2026-05-21,12:10:58.000,141,11128542,112325,0,1779365457,13939.042387329995,82.35702966000099,52968.669768960004 2026-05-21,12:11:01.000,141,11128535,112645,0,1779365460,13938.91439744,82.24424358000397,52968.620859120005 2026-05-21,12:11:04.000,141,11128498,112605,0,1779365463,13939.210795079991,82.13850662999903,52968.788550000005 2026-05-21,12:11:07.000,141,11128551,112365,0,1779365466,13939.19058614999,82.06801532999816,52968.73265304001 2026-05-21,12:11:10.000,141,11128510,112445,0,1779365469,13939.1569046,81.98342576999858,52968.70470456 2026-05-21,12:11:15.000,141,11128580,112485,0,1779365474,13938.921133749995,81.91998360000434,52968.51605232001 2026-05-21,12:11:18.000,141,11128513,112165,0,1779365477,13938.96828791999,81.8635905600022,52968.5090652 2026-05-21,12:11:21.000,141,11128500,112245,0,1779365480,13939.042387329995,81.8635905600022,52968.56496216001 2026-05-21,12:11:24.000,141,11128514,112485,0,1779365483,13939.09627781,81.87768882000091,52968.55797504 2026-05-21,12:11:27.000,141,11128534,112445,0,1779365486,13939.204058769996,81.87768882000091,52968.51605232001 2026-05-21,12:11:30.000,141,11128518,112325,0,1779365489,13939.224267699996,81.87063969000155,52968.59291064001 2026-05-21,12:11:33.000,141,11128603,112285,0,1779365492,13939.21753139,81.84244317000412,52968.60688488 2026-05-21,12:11:36.000,141,11128495,112125,0,1779365495,13939.466774859997,81.85654143000284,52968.70470456 2026-05-21,12:11:39.000,141,11128500,112565,0,1779365498,13939.561083200002,81.82834490999812,52968.802524239996 2026-05-21,12:11:42.000,141,11128513,112325,0,1779365501,13939.527401649997,81.79309926000133,52968.79553712 2026-05-21,12:11:47.000,141,11128533,112565,0,1779365506,13939.251212939991,81.82834490999812,52968.6488076 2026-05-21,12:11:50.000,141,11128486,112205,0,1779365509,13939.21753139,81.80014839000069,52968.55797504 2026-05-21,12:11:53.000,141,11128597,112325,0,1779365512,13939.19732246,81.79309926000133,52968.61387200001 2026-05-21,12:11:56.000,141,11128552,112125,0,1779365515,13939.15016828999,81.79309926000133,52968.59291064001 2026-05-21,12:11:59.000,141,11128505,112325,0,1779365518,13939.10975042999,81.80014839000069,52968.62784624 2026-05-21,12:12:02.000,141,11128479,112405,0,1779365521,13939.02891470999,81.72965708999982,52968.571949280005 2026-05-21,12:12:05.000,141,11128578,112125,0,1779365524,13938.981760539995,81.74375534999854,52968.5789364 2026-05-21,12:12:08.000,141,11128494,112245,0,1779365527,13938.941342679995,81.65211665999959,52968.54400080001 2026-05-21,12:12:11.000,141,11128564,112445,0,1779365530,13939.231004009991,81.58162535999872,52968.74662728 2026-05-21,12:12:14.000,141,11128564,112405,0,1779365533,13939.19732246,81.45474102000298,52968.72566592 2026-05-21,12:12:19.000,141,11128480,112445,0,1779365538,13938.89418851,81.38424972000212,52968.51605232001 2026-05-21,12:12:22.000,141,11128511,112485,0,1779365541,13938.89418851,81.23621799000102,52968.523039440006 2026-05-21,12:12:25.000,141,11128484,112445,0,1779365544,13938.880715889994,81.2221197300023,52968.48111672 2026-05-21,12:12:28.000,141,11128483,112365,0,1779365547,13938.94807898999,81.1586775600008,52968.47412960001 2026-05-21,12:12:31.000,141,11128493,112565,0,1779365550,13939.01544209,81.1586775600008,52968.53701368 2026-05-21,12:12:34.000,141,11128593,112045,0,1779365553,13939.08954149999,81.1586775600008,52968.51605232001 2026-05-21,12:12:37.000,141,11128512,112405,0,1779365556,13939.10975042999,81.15162843000144,52968.55098792 2026-05-21,12:12:40.000,141,11128547,112285,0,1779365559,13939.318576040001,81.18687407999823,52968.6488076 2026-05-21,12:12:43.000,141,11128463,112605,0,1779365562,13939.507192719997,81.16572669000016,52968.83047272001 2026-05-21,12:12:46.000,141,11128557,112365,0,1779365565,13939.453302239992,81.17277581999952,52968.8234856 2026-05-21,12:12:51.000,141,11128565,112165,0,1779365570,13939.10975042999,81.18687407999823,52968.71169168001 2026-05-21,12:12:54.000,141,11128596,112285,0,1779365573,13939.09627781,81.17277581999952,52968.70470456 2026-05-21,12:12:57.000,141,11128547,112165,0,1779365576,13939.03565102,81.14457930000208,52968.68374320001 2026-05-21,12:13:00.000,141,11128513,112485,0,1779365579,13938.96828791999,81.123431910004,52968.67675608 2026-05-21,12:13:03.000,141,11128559,112325,0,1779365582,13938.91439744,81.09523538999929,52968.67675608 2026-05-21,12:13:06.000,141,11128581,112125,0,1779365585,13938.840298029994,81.07408800000121,52968.669768960004 2026-05-21,12:13:09.000,141,11128571,112165,0,1779365588,13938.752725999999,81.08113713000057,52968.61387200001 2026-05-21,12:13:12.000,141,11128480,112205,0,1779365591,13938.941342679995,81.03179321999778,52968.76758864 2026-05-21,12:13:15.000,141,11128541,112485,0,1779365594,13938.860506959994,81.04589148000377,52968.72566592 2026-05-21,12:13:18.000,141,11128551,112485,0,1779365597,13938.759462309994,81.0106458299997,52968.7186788 2026-05-21,12:13:23.000,141,11128573,112285,0,1779365602,13938.281184300002,80.90490888000204,52968.467142479996 2026-05-21,12:13:26.000,141,11128540,112325,0,1779365605,13938.220557510002,80.8132701900031,52968.47412960001 2026-05-21,12:13:29.000,141,11128553,112325,0,1779365608,13938.092567619991,80.75687715000095,52968.42521976001 2026-05-21,12:13:32.000,141,11128545,112325,0,1779365611,13938.025204519996,80.70753323999816,52968.34836144001 2026-05-21,12:13:35.000,141,11128508,112405,0,1779365614,13938.011731899991,80.64409107000392,52968.34836144001 2026-05-21,12:13:38.000,141,11128544,112245,0,1779365617,13937.97131403999,80.61589454999921,52968.355348560006 2026-05-21,12:13:41.000,141,11128536,112445,0,1779365620,13937.97805035,80.57359977000306,52968.29246448 2026-05-21,12:13:44.000,141,11128568,112245,0,1779365623,13938.085831309996,80.53835411999898,52968.355348560006 2026-05-21,12:13:47.000,141,11128495,112445,0,1779365626,13938.207084889997,80.55950151000434,52968.44618112001 2026-05-21,12:13:50.000,141,11128504,112605,0,1779365629,13938.146458099996,80.51015760000155,52968.41124552 2026-05-21,12:13:55.000,141,11128576,112445,0,1779365634,13937.82985152999,80.50310847000219,52968.20861904001 2026-05-21,12:13:58.000,141,11128494,112205,0,1779365637,13937.71533426,80.43966630000068,52968.187657680006 2026-05-21,12:14:01.000,141,11128504,112485,0,1779365640,13937.661443779994,80.39737152000453,52968.131760719996 2026-05-21,12:14:04.000,141,11128565,112365,0,1779365643,13937.553662819999,80.36212587000045,52968.08983800001 2026-05-21,12:14:07.000,141,11128520,112325,0,1779365646,13937.519981269994,80.31278195999766,52968.04092816001 2026-05-21,12:14:10.000,141,11128490,112125,0,1779365649,13937.371782449998,80.28458544000023,52967.97105696001 2026-05-21,12:14:13.000,141,11128581,112325,0,1779365652,13937.284210419988,80.27753631000087,52967.97105696001 2026-05-21,12:14:16.000,141,11128566,112525,0,1779365655,13937.479563409994,80.25638892000279,52968.15970920001 2026-05-21,12:14:19.000,141,11128578,112565,0,1779365658,13937.432409239998,80.21409413999936,52968.117786480005 2026-05-21,12:14:22.000,141,11128505,112485,0,1779365661,13937.338100899993,80.19294675000128,52967.99201832001 2026-05-21,12:14:27.000,141,11128478,112365,0,1779365666,13936.940658610001,80.22114326999872,52967.740482 2026-05-21,12:14:30.000,141,11128495,112325,0,1779365669,13936.880031820001,80.17884849000257,52967.72650776001 2026-05-21,12:14:33.000,141,11128529,112445,0,1779365672,13936.846350269996,80.19999588000064,52967.69855928 2026-05-21,12:14:36.000,141,11128540,112285,0,1779365675,13936.81940503,80.22114326999872,52967.628688079996 2026-05-21,12:14:39.000,141,11128534,112485,0,1779365678,13936.765514549996,80.26343805000215,52967.55881688001 2026-05-21,12:14:42.000,141,11128577,112525,0,1779365681,13936.71162406999,80.26343805000215,52967.55182976 2026-05-21,12:14:45.000,141,11128578,112125,0,1779365684,13936.63078834999,80.3198310900043,52967.53785552001 2026-05-21,12:14:48.000,141,11128476,112365,0,1779365687,13936.873295509991,80.31278195999766,52967.69157216 2026-05-21,12:14:51.000,141,11128473,112405,0,1779365690,13936.832877649991,80.29868369999895,52967.64964944 2026-05-21,12:14:54.000,141,11128569,112005,0,1779365693,13936.67120620999,80.34097848000238,52967.628688079996 2026-05-21,12:14:59.000,141,11128533,112565,0,1779365698,13936.273763919999,80.43966630000068,52967.349203280006 2026-05-21,12:15:02.000,141,11128517,112325,0,1779365701,13936.206400819989,80.38327325999853,52967.37016464001 2026-05-21,12:15:05.000,141,11128487,112325,0,1779365704,13936.031256759998,80.36212587000045,52967.2863192 2026-05-21,12:15:08.000,141,11128581,112485,0,1779365707,13935.977366279993,80.34802761000174,52967.23740936 2026-05-21,12:15:11.000,141,11128539,112125,0,1779365710,13935.930212109997,80.31278195999766,52967.15356392001 2026-05-21,12:15:14.000,141,11128552,112325,0,1779365713,13935.876321629992,80.28458544000023,52967.11862832 2026-05-21,12:15:17.000,141,11128586,112365,0,1779365716,13935.829167459997,80.22114326999872,52967.09766696 2026-05-21,12:15:20.000,141,11128546,112405,0,1779365719,13936.132301409998,80.21409413999936,52967.25837072 2026-05-21,12:15:23.000,141,11128480,112245,0,1779365722,13936.132301409998,80.15770110000449,52967.230422240005 2026-05-21,12:15:26.000,141,11128587,112565,0,1779365725,13936.145774029988,80.12950457999978,52967.20946088 2026-05-21,12:15:31.000,141,11128490,112405,0,1779365730,13935.869585319997,80.16475023000385,52966.95093744 2026-05-21,12:15:34.000,141,11128528,112365,0,1779365733,13935.842640080002,80.15770110000449,52966.992860160004 2026-05-21,12:15:37.000,141,11128488,112485,0,1779365736,13935.903266870002,80.16475023000385,52966.992860160004 2026-05-21,12:15:40.000,141,11128553,112445,0,1779365739,13935.916739489992,80.22114326999872,52966.93696320001 2026-05-21,12:15:43.000,141,11128552,112125,0,1779365742,13935.910003179997,80.25638892000279,52966.93696320001 2026-05-21,12:15:46.000,141,11128532,112485,0,1779365745,13935.869585319997,80.22819239999808,52966.92997608 2026-05-21,12:15:49.000,141,11128531,112405,0,1779365748,13935.876321629992,80.18589762000192,52966.9020276 2026-05-21,12:15:52.000,141,11128488,112405,0,1779365751,13936.145774029988,80.22819239999808,52967.10465408001 2026-05-21,12:15:55.000,141,11128534,112285,0,1779365754,13936.058201999993,80.22114326999872,52967.06971848 2026-05-21,12:15:58.000,141,11128546,112365,0,1779365757,13935.963893660002,80.27048718000151,52967.02779576 2026-05-21,12:16:03.000,141,11128504,112445,0,1779365762,13935.55971506,80.34097848000238,52966.83914352001 2026-05-21,12:16:06.000,141,11128489,112405,0,1779365765,13935.505824579996,80.39032238999789,52966.7622852 2026-05-21,12:16:09.000,141,11128571,112325,0,1779365768,13935.41825255,80.46786281999812,52966.76927232001 2026-05-21,12:16:12.000,141,11128542,112325,0,1779365771,13935.35088944999,80.51720673000091,52966.776259440005 2026-05-21,12:16:15.000,141,11128508,112245,0,1779365774,13935.27679004,80.52425586000027,52966.776259440005 2026-05-21,12:16:18.000,141,11128512,112325,0,1779365777,13935.21616325,80.53130498999963,52966.71337536 2026-05-21,12:16:21.000,141,11128489,112485,0,1779365780,13935.14880014999,80.53130498999963,52966.727349600005 2026-05-21,12:16:24.000,141,11128500,112485,0,1779365783,13935.45193409999,80.62999280999793,52966.8321564 2026-05-21,12:16:27.000,141,11128496,112445,0,1779365786,13935.43846148,80.665238460002,52966.83914352001 2026-05-21,12:16:30.000,141,11128484,112205,0,1779365789,13935.344153139995,80.77097540999966,52966.81818216001 2026-05-21,12:16:35.000,141,11128573,112325,0,1779365794,13934.939974539993,80.94015452999884,52966.559658720005 2026-05-21,12:16:38.000,141,11128560,112485,0,1779365797,13934.805248340002,81.00359670000034,52966.53171024001 2026-05-21,12:16:41.000,141,11128604,112445,0,1779365800,13934.764830480002,81.02474408999842,52966.53171024001 2026-05-21,12:16:44.000,141,11128468,112445,0,1779365803,13934.636840589992,81.08818625999993,52966.49677464 2026-05-21,12:16:47.000,141,11128504,112245,0,1779365806,13934.522323320001,81.09523538999929,52966.45485192001 2026-05-21,12:16:50.000,141,11128560,112245,0,1779365809,13934.42127867,81.06703887000185,52966.391967840005 2026-05-21,12:16:53.000,141,11128533,112325,0,1779365812,13934.33370663999,81.13048104000336,52966.35004512 2026-05-21,12:16:56.000,141,11128541,112325,0,1779365815,13934.636840589992,81.109333649998,52966.53171024001 2026-05-21,12:16:59.000,141,11128506,112565,0,1779365818,13934.683994760002,81.109333649998,52966.47581328 2026-05-21,12:17:02.000,141,11128483,112445,0,1779365821,13934.704203690002,81.25031624999974,52966.4478648 2026-05-21,12:17:07.000,141,11128500,112645,0,1779365826,13934.704203690002,81.48293754000042,52966.23126408 2026-05-21,12:17:10.000,141,11128600,112125,0,1779365829,13934.980392399993,81.67326404999767,52966.343058000006 2026-05-21,12:17:13.000,141,11128582,112285,0,1779365832,13935.323944209995,81.85654143000284,52966.41292920001 2026-05-21,12:17:16.000,141,11128573,112405,0,1779365835,13935.593396609991,82.08211359000416,52966.46882616 2026-05-21,12:17:19.000,141,11128579,112325,0,1779365838,13935.876321629992,82.33588227000291,52966.559658720005 2026-05-21,12:17:22.000,141,11128527,112125,0,1779365841,13936.098619859993,82.60374921000039,52966.58062008001 2026-05-21,12:17:25.000,141,11128586,112205,0,1779365844,13936.273763919999,82.82227224000235,52966.692414 2026-05-21,12:17:28.000,141,11128531,112285,0,1779365847,13936.43543536,83.06194266000239,52966.776259440005 2026-05-21,12:17:31.000,141,11128526,112485,0,1779365850,13936.69815145,83.16063048000069,52966.96491168001 2026-05-21,12:17:34.000,141,11128566,112325,0,1779365853,13936.65099727999,83.27341655999771,52967.08369272001 2026-05-21,12:17:39.000,141,11128593,112245,0,1779365858,13936.172719269998,83.36505525000393,52966.91600184001 2026-05-21,12:17:42.000,141,11128536,112445,0,1779365861,13935.990838899997,83.38620264000201,52966.86010488 2026-05-21,12:17:45.000,141,11128533,112125,0,1779365864,13935.755068049992,83.3227604700005,52966.846130640006 2026-05-21,12:17:48.000,141,11128529,112445,0,1779365867,13935.55297874999,83.17472873999941,52966.72036248001 2026-05-21,12:17:51.000,141,11128591,112445,0,1779365870,13935.37109837999,83.01964787999896,52966.692414 2026-05-21,12:17:54.000,141,11128529,112445,0,1779365873,13935.27679004,82.8645670199985,52966.63651704 2026-05-21,12:17:57.000,141,11128518,112405,0,1779365876,13935.283526349995,82.74473181000212,52966.65049128001 2026-05-21,12:18:00.000,141,11128527,112365,0,1779365879,13935.546242439996,82.56145443000423,52966.69940112001 2026-05-21,12:18:03.000,141,11128516,112445,0,1779365882,13935.674232329991,82.4204718300025,52966.71337536 2026-05-21,12:18:06.000,141,11128586,112445,0,1779365885,13935.795485909992,82.36407879000035,52966.71337536 2026-05-21,12:18:11.000,141,11128547,112645,0,1779365890,13935.856112699992,82.41342270000314,52966.608568560005 2026-05-21,12:18:14.000,141,11128615,112405,0,1779365893,13936.085147239988,82.40637357000378,52966.62952992001 2026-05-21,12:18:17.000,141,11128525,112445,0,1779365896,13936.273763919999,82.35702966000099,52966.678439760006 2026-05-21,12:18:20.000,141,11128534,112525,0,1779365899,13936.523007389995,82.31473488000483,52966.7622852 2026-05-21,12:18:23.000,141,11128531,112205,0,1779365902,13936.684678829995,82.3217840100042,52966.86010488 2026-05-21,12:18:26.000,141,11128539,112405,0,1779365905,13936.792459789991,82.30063661999884,52966.92298896 2026-05-21,12:18:29.000,141,11128620,112445,0,1779365908,13936.805932409996,82.27948923000076,52966.97888592 2026-05-21,12:18:32.000,141,11128554,112445,0,1779365911,13937.068648499997,82.30063661999884,52967.230422240005 2026-05-21,12:18:35.000,141,11128597,112285,0,1779365914,13936.974340159992,82.3217840100042,52967.25837072 2026-05-21,12:18:38.000,141,11128596,112365,0,1779365917,13936.832877649991,82.28653836000012,52967.29330632001 2026-05-21,12:18:43.000,141,11128536,112485,0,1779365922,13936.273763919999,82.23719445000461,52967.10465408001 2026-05-21,12:18:46.000,141,11128591,112325,0,1779365925,13936.071674619998,82.1737522800031,52967.05574424001 2026-05-21,12:18:49.000,141,11128514,112405,0,1779365928,13935.802222220002,82.01162229000329,52966.9718988 2026-05-21,12:18:52.000,141,11128511,112405,0,1779365931,13935.647287089996,81.91998360000434,52966.95093744 2026-05-21,12:18:55.000,141,11128524,112285,0,1779365934,13935.445197789995,81.69441144000302,52966.83914352001 2026-05-21,12:18:58.000,141,11128583,112445,0,1779365937,13935.33741683,81.55342884000129,52966.776259440005 2026-05-21,12:19:01.000,141,11128549,112405,0,1779365940,13935.202690629994,81.41949536999891,52966.692414 2026-05-21,12:19:04.000,141,11128575,112445,0,1779365943,13935.505824579996,81.2573653799991,52966.83914352001 2026-05-21,12:19:07.000,141,11128564,112525,0,1779365946,13935.566451369996,81.17982494999887,52966.81119504 2026-05-21,12:19:10.000,141,11128564,112125,0,1779365949,13935.640550780001,81.1586775600008,52966.74831096001 2026-05-21,12:19:47.000,141,11128603,112405,0,1779365986,13935.694441259991,81.20802147000359,52966.79722080001 2026-05-21,12:19:50.000,141,11128593,112205,0,1779365989,13935.43846148,81.17277581999952,52966.76927232001 2026-05-21,12:19:53.000,141,11128584,112445,0,1779365992,13935.175745389999,81.15162843000144,52966.76927232001 2026-05-21,12:19:56.000,141,11128509,112485,0,1779365995,13935.35762576,81.109333649998,52966.85311776 2026-05-21,12:19:59.000,141,11128505,112485,0,1779365998,13935.29026265999,81.0599897400025,52966.79722080001 2026-05-21,12:20:02.000,141,11128507,112525,0,1779366001,13935.222899559994,80.96130192000419,52966.67145264001 2026-05-21,12:20:05.000,141,11128482,112525,0,1779366004,13935.081437049994,80.98244931000227,52966.62952992001 2026-05-21,12:20:08.000,141,11128571,112165,0,1779366007,13935.027546569989,80.89081062000332,52966.5876072 2026-05-21,12:20:11.000,141,11128580,111965,0,1779366010,13934.953447159998,80.88376149000396,52966.559658720005 2026-05-21,12:20:14.000,141,11128567,112525,0,1779366013,13934.939974539993,80.86966322999797,52966.517736 2026-05-21,12:20:19.000,141,11128508,112405,0,1779366018,13934.697467379992,80.78507366999838,52966.31510952001 2026-05-21,12:20:22.000,141,11128589,112445,0,1779366021,13934.838929889993,80.74277889000223,52966.28017392 2026-05-21,12:20:25.000,141,11128542,112285,0,1779366024,13934.973656089998,80.72163150000415,52966.30113528 2026-05-21,12:20:28.000,141,11128532,112325,0,1779366027,13935.182481699994,80.77802453999902,52966.36401936001 2026-05-21,12:20:31.000,141,11128510,112525,0,1779366030,13935.29699897,80.86261409999861,52966.38498072001 2026-05-21,12:20:34.000,141,11128526,112485,0,1779366033,13935.37783469,81.01769495999906,52966.41292920001 2026-05-21,12:20:37.000,141,11128557,112165,0,1779366036,13935.47214302999,81.07408800000121,52966.47581328 2026-05-21,12:20:40.000,141,11128536,112365,0,1779366039,13935.815694839992,81.20802147000359,52966.692414 2026-05-21,12:20:43.000,141,11128560,112165,0,1779366042,13935.889794249997,81.29966016000253,52966.75529808 2026-05-21,12:20:46.000,141,11128581,112485,0,1779366045,13935.943684730002,81.36310233000404,52966.74831096001 2026-05-21,12:20:51.000,141,11128512,112405,0,1779366050,13935.647287089996,81.45474102000298,52966.58062008001 2026-05-21,12:20:54.000,141,11128498,112405,0,1779366053,13935.606869229996,81.46179015000234,52966.59459432 2026-05-21,12:20:57.000,141,11128492,112405,0,1779366056,13935.5192972,81.46179015000234,52966.62254280001 2026-05-21,12:21:00.000,141,11128583,112405,0,1779366059,13935.37783469,81.4335936300049,52966.62952992001 2026-05-21,12:21:03.000,141,11128569,112325,0,1779366062,13935.182481699994,81.36310233000404,52966.60158144001 2026-05-21,12:21:06.000,141,11128504,112485,0,1779366065,13935.027546569989,81.2573653799991,52966.517736 2026-05-21,12:21:09.000,141,11128568,112165,0,1779366068,13934.872611439998,81.13048104000336,52966.47581328 2026-05-21,12:21:12.000,141,11128570,112445,0,1779366071,13935.142063839994,81.00359670000034,52966.678439760006 2026-05-21,12:21:15.000,141,11128509,112165,0,1779366074,13935.074700739999,80.89785975000268,52966.5876072 2026-05-21,12:21:18.000,141,11128570,112205,0,1779366077,13935.020810259994,80.80622106000374,52966.53869736 2026-05-21,12:21:23.000,141,11128564,112365,0,1779366082,13934.764830480002,80.77097540999966,52966.322096640004 2026-05-21,12:21:26.000,141,11128535,112325,0,1779366085,13934.758094169993,80.71458237000479,52966.36401936001 2026-05-21,12:21:29.000,141,11128578,112485,0,1779366088,13934.710939999997,80.65114020000328,52966.33607088001 2026-05-21,12:21:32.000,141,11128499,112445,0,1779366091,13934.677258449992,80.65114020000328,52966.32908376 2026-05-21,12:21:35.000,141,11128527,112445,0,1779366094,13934.704203690002,80.63704194000456,52966.33607088001 2026-05-21,12:21:38.000,141,11128552,112365,0,1779366097,13934.778303099993,80.67228759000136,52966.3779936 2026-05-21,12:21:41.000,141,11128527,112365,0,1779366100,13934.845666200003,80.7004841099988,52966.3779936 2026-05-21,12:21:44.000,141,11128584,112125,0,1779366103,13935.19595432,80.72163150000415,52966.59459432 2026-05-21,12:21:47.000,141,11128520,112565,0,1779366106,13935.303735279995,80.72163150000415,52966.67145264001 2026-05-21,12:21:50.000,141,11128575,112485,0,1779366109,13935.33068051999,80.71458237000479,52966.67145264001 2026-05-21,12:21:55.000,141,11128482,112445,0,1779366114,13935.115118599999,80.83441758000117,52966.510748880006 2026-05-21,12:21:58.000,141,11128479,112085,0,1779366117,13935.182481699994,80.99654757000098,52966.54568448 2026-05-21,12:22:01.000,141,11128579,112325,0,1779366120,13935.22963586999,81.109333649998,52966.52472312 2026-05-21,12:22:04.000,141,11128559,112445,0,1779366123,13935.202690629994,81.21507060000295,52966.61555568 2026-05-21,12:22:07.000,141,11128502,112165,0,1779366126,13935.16900907999,81.27851277000445,52966.608568560005 2026-05-21,12:22:10.000,141,11128495,112285,0,1779366129,13935.101645979994,81.3701514600034,52966.62254280001 2026-05-21,12:22:13.000,141,11128566,112285,0,1779366132,13934.966919779989,81.42654449999827,52966.58062008001 2026-05-21,12:22:16.000,141,11128560,112485,0,1779366135,13935.135327529999,81.46179015000234,52966.73433672 2026-05-21,12:22:19.000,141,11128487,112285,0,1779366138,13935.101645979994,81.47588841000106,52966.7622852 2026-05-21,12:22:22.000,141,11128583,112405,0,1779366141,13934.987128709989,81.54637971000193,52966.70638824 2026-05-21,12:22:27.000,141,11128604,112445,0,1779366146,13934.515587009992,81.65211665999959,52966.53869736 2026-05-21,12:22:30.000,141,11128529,112365,0,1779366149,13934.428014979996,81.6168710100028,52966.48280040001 2026-05-21,12:22:33.000,141,11128532,112285,0,1779366152,13934.414542359991,81.67326404999767,52966.42690344 2026-05-21,12:22:36.000,141,11128607,112605,0,1779366155,13934.394333429991,81.72260796000046,52966.39895496 2026-05-21,12:22:39.000,141,11128519,112125,0,1779366158,13934.33370663999,81.72965708999982,52966.391967840005 2026-05-21,12:22:42.000,141,11128603,112285,0,1779366161,13934.36065188,81.72965708999982,52966.41991632 2026-05-21,12:22:45.000,141,11128565,112445,0,1779366164,13934.481905460001,81.70146057000238,52966.45485192001 2026-05-21,12:22:48.000,141,11128568,112325,0,1779366167,13934.845666200003,81.74375534999854,52966.62952992001 2026-05-21,12:22:51.000,141,11128554,112485,0,1779366170,13934.939974539993,81.73670621999918,52966.65049128001 2026-05-21,12:22:54.000,141,11128585,112405,0,1779366173,13935.027546569989,81.79309926000133,52966.678439760006 2026-05-21,12:22:59.000,141,11128520,112405,0,1779366178,13934.973656089998,81.80719752000005,52966.510748880006 2026-05-21,12:23:02.000,141,11128549,112165,0,1779366181,13935.12859121999,81.82129577999876,52966.54568448 2026-05-21,12:23:05.000,141,11128580,112365,0,1779366184,13935.222899559994,81.82834490999812,52966.59459432 2026-05-21,12:23:08.000,141,11128574,112365,0,1779366187,13935.25658111,81.89883620999899,52966.67145264001 2026-05-21,12:23:11.000,141,11128520,112285,0,1779366190,13935.303735279995,81.97637663999922,52966.74132384 2026-05-21,12:23:14.000,141,11128506,112245,0,1779366193,13935.323944209995,82.03981881000072,52966.71337536 2026-05-21,12:23:17.000,141,11128492,112525,0,1779366196,13935.3172079,82.0750644600048,52966.776259440005 2026-05-21,12:23:20.000,141,11128574,112325,0,1779366199,13935.660759710001,82.08211359000416,52966.99984728 2026-05-21,12:23:23.000,141,11128491,112485,0,1779366202,13935.674232329991,82.14555575999839,52967.013821520006 2026-05-21,12:23:26.000,141,11128504,112125,0,1779366205,13935.674232329991,82.15965402000438,52966.992860160004 2026-05-21,12:23:31.000,141,11128541,112285,0,1779366210,13935.39130730999,82.24424358000397,52966.76927232001 2026-05-21,12:23:34.000,141,11128527,112285,0,1779366213,13935.303735279995,82.32883314000355,52966.81119504 2026-05-21,12:23:37.000,141,11128541,112205,0,1779366216,13935.243108489994,82.37817704999907,52966.83914352001 2026-05-21,12:23:40.000,141,11128576,112205,0,1779366219,13935.14880014999,82.40637357000378,52966.80420792 2026-05-21,12:23:43.000,141,11128568,112205,0,1779366222,13935.14880014999,82.46981573999801,52966.7622852 2026-05-21,12:23:46.000,141,11128564,112205,0,1779366225,13935.067964429989,82.4204718300025,52966.73433672 2026-05-21,12:23:49.000,141,11128518,112285,0,1779366228,13935.067964429989,82.41342270000314,52966.76927232001 2026-05-21,12:23:52.000,141,11128510,112125,0,1779366231,13935.364362069995,82.33588227000291,52966.92997608 2026-05-21,12:23:55.000,141,11128559,112365,0,1779366234,13935.35762576,82.33588227000291,52966.95093744 2026-05-21,12:23:58.000,141,11128496,112325,0,1779366237,13935.384570999995,82.3076857499982,52966.93696320001 2026-05-21,12:24:03.000,141,11128589,112445,0,1779366242,13935.12859121999,82.24424358000397,52966.7622852 2026-05-21,12:24:06.000,141,11128490,112405,0,1779366245,13935.18921800999,82.25129271000333,52966.727349600005 2026-05-21,12:24:09.000,141,11128479,112125,0,1779366248,13935.22963586999,82.16670315000374,52966.727349600005 2026-05-21,12:24:12.000,141,11128505,112325,0,1779366251,13935.263317419995,82.09621185000287,52966.81818216001 2026-05-21,12:24:15.000,141,11128505,112605,0,1779366254,13935.323944209995,82.08916272000351,52966.81119504 2026-05-21,12:24:18.000,141,11128574,112445,0,1779366257,13935.364362069995,82.06801532999816,52966.79722080001 2026-05-21,12:24:21.000,141,11128551,112405,0,1779366260,13935.43172516999,82.0609661999988,52966.81119504 2026-05-21,12:24:24.000,141,11128467,112565,0,1779366263,13935.53276981999,82.08916272000351,52966.86709200001 2026-05-21,12:24:27.000,141,11128503,112365,0,1779366266,13935.815694839992,82.10326098000223,52967.06971848 2026-05-21,12:24:30.000,141,11128545,112405,0,1779366269,13935.802222220002,82.10326098000223,52967.04177 2026-05-21,12:24:35.000,141,11128579,112245,0,1779366274,13935.49235195999,82.15965402000438,52966.87407912 2026-05-21,12:24:38.000,141,11128513,112205,0,1779366277,13935.485615649995,82.19489967000118,52966.88805336001 2026-05-21,12:24:41.000,141,11128500,111965,0,1779366280,13935.47887934,82.19489967000118,52966.8321564 2026-05-21,12:24:44.000,141,11128558,112365,0,1779366283,13935.384570999995,82.2089979299999,52966.83914352001 2026-05-21,12:24:47.000,141,11128497,112325,0,1779366286,13935.364362069995,82.19489967000118,52966.83914352001 2026-05-21,12:24:50.000,141,11128512,112165,0,1779366289,13935.404779929995,82.23014531999797,52966.79722080001 2026-05-21,12:24:53.000,141,11128577,112205,0,1779366292,13935.35088944999,82.18785054000182,52966.76927232001 2026-05-21,12:24:56.000,141,11128543,112565,0,1779366295,13935.465406719995,82.1737522800031,52966.9020276 2026-05-21,12:24:59.000,141,11128535,112405,0,1779366298,13935.57992399,82.23014531999797,52966.9718988 2026-05-21,12:25:02.000,141,11128531,112445,0,1779366301,13935.57992399,82.24424358000397,52966.95093744 2026-05-21,12:25:07.000,141,11128559,112325,0,1779366306,13935.33741683,82.34998053000163,52966.76927232001 2026-05-21,12:25:10.000,141,11128582,112405,0,1779366309,13935.384570999995,82.41342270000314,52966.727349600005 2026-05-21,12:25:13.000,141,11128573,112325,0,1779366312,13935.283526349995,82.51211052000144,52966.74831096001 2026-05-21,12:25:16.000,141,11128571,112725,0,1779366315,13935.303735279995,82.55440530000487,52966.7622852 2026-05-21,12:25:19.000,141,11128512,112205,0,1779366318,13935.25658111,82.54030703999888,52966.68542688 2026-05-21,12:25:22.000,141,11128531,112565,0,1779366321,13935.18921800999,82.57555269000295,52966.66446552 2026-05-21,12:25:25.000,141,11128590,112325,0,1779366324,13935.14880014999,82.5191596500008,52966.67145264001 2026-05-21,12:25:28.000,141,11128516,112325,0,1779366327,13935.33741683,82.51211052000144,52966.825169280004 2026-05-21,12:25:31.000,141,11128507,112605,0,1779366330,13935.27005372999,82.46981573999801,52966.85311776 2026-05-21,12:25:34.000,141,11128489,112445,0,1779366333,13935.162272769994,82.39932444000442,52966.825169280004 2026-05-21,12:25:39.000,141,11128562,112565,0,1779366338,13934.737885239992,82.33588227000291,52966.58062008001 2026-05-21,12:25:42.000,141,11128590,112365,0,1779366341,13934.724412620002,82.2724401000014,52966.56664584 2026-05-21,12:25:45.000,141,11128591,112645,0,1779366344,13934.683994760002,82.19489967000118,52966.59459432 2026-05-21,12:25:48.000,141,11128568,112485,0,1779366347,13934.623367970002,82.15965402000438,52966.517736 2026-05-21,12:25:51.000,141,11128517,112285,0,1779366350,13934.495378079991,82.12440837000031,52966.48280040001 2026-05-21,12:25:54.000,141,11128492,112485,0,1779366353,13934.42127867,82.03981881000072,52966.48280040001 2026-05-21,12:25:57.000,141,11128540,112485,0,1779366356,13934.428014979996,82.025720550002,52966.440877680005 2026-05-21,12:26:00.000,141,11128590,112325,0,1779366359,13934.508850699996,82.01162229000329,52966.42690344 2026-05-21,12:26:03.000,141,11128605,112325,0,1779366362,13934.690731069997,81.94113099000242,52966.61555568 2026-05-21,12:26:06.000,141,11128523,112365,0,1779366365,13934.683994760002,81.89178707999963,52966.57363296 2026-05-21,12:26:11.000,141,11128531,112125,0,1779366370,13934.34044295,81.89178707999963,52966.35004512 2026-05-21,12:26:14.000,141,11128553,112325,0,1779366373,13934.286552469996,81.9270327300037,52966.322096640004 2026-05-21,12:26:17.000,141,11128564,112285,0,1779366376,13934.31349770999,81.9270327300037,52966.29414816001 2026-05-21,12:26:20.000,141,11128513,112485,0,1779366379,13934.367388189996,81.99047489999793,52966.33607088001 2026-05-21,12:26:23.000,141,11128588,112365,0,1779366382,13934.374124499991,82.04686794000008,52966.322096640004 2026-05-21,12:26:26.000,141,11128540,112565,0,1779366385,13934.367388189996,82.04686794000008,52966.322096640004 2026-05-21,12:26:29.000,141,11128564,112485,0,1779366388,13934.374124499991,82.15965402000438,52966.32908376 2026-05-21,12:26:32.000,141,11128557,112245,0,1779366391,13934.481905460001,82.18785054000182,52966.38498072001 2026-05-21,12:26:35.000,141,11128510,112525,0,1779366394,13934.737885239992,82.26539097000204,52966.50376176001 2026-05-21,12:26:38.000,141,11128520,112445,0,1779366397,13934.697467379992,82.37112791999971,52966.52472312 2026-05-21,12:26:43.000,141,11128529,112525,0,1779366402,13934.374124499991,82.46981573999801,52966.3779936 2026-05-21,12:26:46.000,141,11128511,112245,0,1779366405,13934.414542359991,82.483914000004,52966.39895496 2026-05-21,12:26:49.000,141,11128537,112285,0,1779366408,13934.353915569991,82.51211052000144,52966.3779936 2026-05-21,12:26:52.000,141,11128527,112165,0,1779366411,13934.36065188,82.58965095000167,52966.35004512 2026-05-21,12:26:55.000,141,11128524,112525,0,1779366414,13934.36065188,82.70948615999805,52966.35004512 2026-05-21,12:26:58.000,141,11128527,112405,0,1779366417,13934.29328877999,82.7658792000002,52966.24523832001 2026-05-21,12:27:01.000,141,11128577,112165,0,1779366420,13934.25960723,82.73768268000276,52966.25222544 2026-05-21,12:27:04.000,141,11128551,112325,0,1779366423,13934.454960219991,82.74473181000212,52966.3779936 2026-05-21,12:27:07.000,141,11128500,112285,0,1779366426,13934.670522139997,82.75883007000084,52966.43389056001 2026-05-21,12:27:10.000,141,11128520,112285,0,1779366429,13934.690731069997,82.75883007000084,52966.45485192001 2026-05-21,12:27:15.000,141,11128464,112525,0,1779366434,13934.535795939992,82.84341963000043,52966.273186800005 2026-05-21,12:27:18.000,141,11128523,112565,0,1779366437,13934.603159040002,82.8786652800045,52966.3081224 2026-05-21,12:27:21.000,141,11128505,112485,0,1779366440,13934.623367970002,82.93505831999937,52966.39895496 2026-05-21,12:27:24.000,141,11128526,112405,0,1779366443,13934.657049519992,83.02669700999832,52966.32908376 2026-05-21,12:27:27.000,141,11128528,112445,0,1779366446,13934.643576900002,83.03374613999767,52966.322096640004 2026-05-21,12:27:30.000,141,11128564,112445,0,1779366449,13934.623367970002,82.9773531000028,52966.39895496 2026-05-21,12:27:33.000,141,11128522,112445,0,1779366452,13934.535795939992,82.92800919000001,52966.40594208 2026-05-21,12:27:36.000,141,11128472,112365,0,1779366455,13934.805248340002,82.83637050000107,52966.60158144001 2026-05-21,12:27:39.000,141,11128478,112285,0,1779366458,13934.670522139997,82.66014225000254,52966.54568448 2026-05-21,12:27:42.000,141,11128496,112445,0,1779366461,13934.589686419997,82.57555269000295,52966.49677464 2026-05-21,12:27:47.000,141,11128532,112685,0,1779366466,13934.21245305999,82.49096313000337,52966.24523832001 2026-05-21,12:27:50.000,141,11128544,112405,0,1779366469,13934.17877151,82.46276660999865,52966.16139288 2026-05-21,12:27:53.000,141,11128557,112365,0,1779366472,13934.23266198999,82.43457009000122,52966.18934136 2026-05-21,12:27:56.000,141,11128409,112325,0,1779366475,13934.25287091999,82.32883314000355,52966.14043152 2026-05-21,12:27:59.000,141,11128530,112445,0,1779366478,13934.27307984999,82.3217840100042,52966.1334444 2026-05-21,12:28:02.000,141,11128557,112285,0,1779366481,13934.33370663999,82.25834184000269,52966.21728984001 2026-05-21,12:28:05.000,141,11128530,112285,0,1779366484,13934.347179259996,82.24424358000397,52966.25222544 2026-05-21,12:28:08.000,141,11128470,112365,0,1779366487,13934.650313209997,82.21604705999925,52966.39895496 2026-05-21,12:28:11.000,141,11128445,112485,0,1779366490,13934.677258449992,82.1737522800031,52966.43389056001 2026-05-21,12:28:14.000,141,11128464,112365,0,1779366493,13934.710939999997,82.11735924000095,52966.40594208 2026-05-21,12:28:19.000,141,11128512,112445,0,1779366498,13934.522323320001,82.0750644600048,52966.273186800005 2026-05-21,12:28:22.000,141,11128545,112365,0,1779366501,13934.515587009992,82.06801532999816,52966.3081224 2026-05-21,12:28:25.000,141,11128515,112445,0,1779366504,13934.515587009992,82.0750644600048,52966.30113528 2026-05-21,12:28:28.000,141,11128532,112405,0,1779366507,13934.522323320001,82.06801532999816,52966.30113528 2026-05-21,12:28:31.000,141,11128478,112285,0,1779366510,13934.522323320001,82.10326098000223,52966.3081224 2026-05-21,12:28:34.000,141,11128557,112405,0,1779366513,13934.556004869992,82.09621185000287,52966.35703224 2026-05-21,12:28:37.000,141,11128447,112405,0,1779366516,13934.556004869992,82.12440837000031,52966.38498072001 2026-05-21,12:28:40.000,141,11128531,112485,0,1779366519,13934.502114390001,82.13850662999903,52966.31510952001 2026-05-21,12:28:43.000,141,11128484,112445,0,1779366522,13934.468432839996,82.08211359000416,52966.33607088001 2026-05-21,12:28:46.000,141,11128513,111965,0,1779366525,13934.353915569991,82.11031011000159,52966.32908376 2026-05-21,12:28:51.000,141,11128524,112445,0,1779366530,13934.246134609995,81.94818012000178,52966.30113528 2026-05-21,12:28:54.000,141,11128469,112285,0,1779366533,13934.23266198999,81.85654143000284,52966.25222544 2026-05-21,12:28:57.000,141,11128547,112445,0,1779366536,13934.124881029995,81.77195187000325,52966.21728984001 2026-05-21,12:29:00.000,141,11128468,112125,0,1779366539,13934.11814472,81.77900100000261,52966.2033156 2026-05-21,12:29:03.000,141,11128489,112405,0,1779366542,13934.185507819995,81.70850970000174,52966.16139288 2026-05-21,12:29:06.000,141,11128538,112525,0,1779366545,13934.21245305999,81.7508044799979,52966.224276960005 2026-05-21,12:29:09.000,141,11128533,112325,0,1779366548,13934.23266198999,81.73670621999918,52966.2382512 2026-05-21,12:29:12.000,141,11128468,112325,0,1779366551,13934.225925679995,81.6803131800043,52966.19632848001 2026-05-21,12:29:15.000,141,11128487,112325,0,1779366554,13934.205716749995,81.59572362000472,52966.21030272 2026-05-21,12:29:18.000,141,11128496,112445,0,1779366557,13934.21245305999,81.60277275000408,52966.21728984001 2026-05-21,12:29:23.000,141,11128534,112285,0,1779366562,13934.23266198999,81.62392014000216,52966.18934136 2026-05-21,12:29:26.000,141,11128531,112485,0,1779366565,13934.19898044,81.65916578999895,52966.18934136 2026-05-21,12:29:29.000,141,11128511,112365,0,1779366568,13934.25287091999,81.73670621999918,52966.25222544 2026-05-21,12:29:32.000,141,11128536,112005,0,1779366571,13934.21245305999,81.77900100000261,52966.25222544 2026-05-21,12:29:35.000,141,11128523,112365,0,1779366574,13934.27307984999,81.75785361000453,52966.26619968001 2026-05-21,12:29:38.000,141,11128484,112325,0,1779366577,13934.09793579,81.70850970000174,52966.28716104001 2026-05-21,12:29:41.000,141,11128516,112645,0,1779366580,13934.044045309995,81.63096927000151,52966.25921256 2026-05-21,12:29:44.000,141,11128544,112125,0,1779366583,13934.21245305999,81.54637971000193,52966.48280040001 2026-05-21,12:29:47.000,141,11128496,112445,0,1779366586,13934.13835365,81.44064276000427,52966.36401936001 2026-05-21,12:29:50.000,141,11128534,112285,0,1779366589,13934.05078161999,81.3701514600034,52966.391967840005 2026-05-21,12:29:55.000,141,11128514,112485,0,1779366594,13933.713966119998,81.32785667999997,52966.175367120006 2026-05-21,12:29:58.000,141,11128508,112045,0,1779366597,13933.666811949988,81.37720059000276,52966.175367120006 2026-05-21,12:30:01.000,141,11128541,112245,0,1779366600,13933.639866709993,81.39834798000084,52966.11248304 2026-05-21,12:30:04.000,141,11128445,112245,0,1779366603,13933.585976230002,81.32080755000061,52966.11947016001 2026-05-21,12:30:07.000,141,11128551,112365,0,1779366606,13933.545558370002,81.27146363999782,52966.12645728001 2026-05-21,12:30:10.000,141,11128482,112645,0,1779366609,13933.592712539998,81.32785667999997,52966.11947016001 2026-05-21,12:30:13.000,141,11128451,112445,0,1779366612,13933.552294679997,81.30670929000189,52966.16139288 2026-05-21,12:30:16.000,141,11128523,112565,0,1779366615,13933.835219699999,81.32080755000061,52966.343058000006 2026-05-21,12:30:19.000,141,11128464,112525,0,1779366618,13933.875637559999,81.29261103000317,52966.3081224 2026-05-21,12:30:22.000,141,11128490,112285,0,1779366621,13933.862164939994,81.34195493999869,52966.343058000006 2026-05-21,12:30:27.000,141,11128484,112645,0,1779366626,13933.532085749997,81.42654449999827,52966.12645728001 2026-05-21,12:30:30.000,141,11128524,113045,0,1779366629,13933.538822059993,81.45474102000298,52966.18934136 2026-05-21,12:30:33.000,141,11128493,112165,0,1779366632,13933.491667889997,81.52523232000385,52966.14043152 2026-05-21,12:30:36.000,141,11128510,112605,0,1779366635,13933.464722650002,81.55342884000129,52966.14741864001 2026-05-21,12:30:39.000,141,11128491,112445,0,1779366638,13933.451250029997,81.5040849299985,52966.14043152 2026-05-21,12:30:42.000,141,11128539,112485,0,1779366641,13933.437777409992,81.48998666999978,52966.07056032 2026-05-21,12:30:45.000,141,11128501,112365,0,1779366644,13933.404095860002,81.47588841000106,52966.03562472 2026-05-21,12:30:48.000,141,11128467,112645,0,1779366647,13933.592712539998,81.41949536999891,52966.16838000001 2026-05-21,12:30:51.000,141,11128531,112325,0,1779366650,13933.727438739988,81.4335936300049,52966.25921256 2026-05-21,12:30:54.000,141,11128523,112485,0,1779366653,13933.646603019988,81.37720059000276,52966.2033156 2026-05-21,12:30:59.000,141,11128508,112285,0,1779366658,13933.404095860002,81.41244623999955,52966.056586080005 2026-05-21,12:31:02.000,141,11128525,112485,0,1779366661,13933.323260140001,81.39834798000084,52965.95177928001 2026-05-21,12:31:05.000,141,11128557,112325,0,1779366664,13933.316523829992,81.44769189000363,52965.95177928001 2026-05-21,12:31:08.000,141,11128509,112445,0,1779366667,13933.282842280001,81.46179015000234,52965.937805040005 2026-05-21,12:31:11.000,141,11128549,112725,0,1779366670,13933.296314899992,81.39834798000084,52965.90286944 2026-05-21,12:31:14.000,141,11128516,112525,0,1779366673,13933.255897039991,81.38424972000212,52965.95876640001 2026-05-21,12:31:17.000,141,11128516,112405,0,1779366676,13933.269369659996,81.4053971100002,52965.90286944 2026-05-21,12:31:20.000,141,11128536,112445,0,1779366679,13933.646603019988,81.44769189000363,52966.04959896001 2026-05-21,12:31:23.000,141,11128535,112565,0,1779366682,13933.693757189998,81.49703579999914,52966.14741864001 2026-05-21,12:31:26.000,141,11128540,112405,0,1779366685,13933.727438739988,81.51818319000449,52966.11248304 2026-05-21,12:31:31.000,141,11128479,112685,0,1779366690,13933.464722650002,81.59572362000472,52965.937805040005 2026-05-21,12:31:34.000,141,11128507,112525,0,1779366693,13933.532085749997,81.6168710100028,52965.9238308 2026-05-21,12:31:37.000,141,11128536,112285,0,1779366696,13933.538822059993,81.70850970000174,52965.90985656001 2026-05-21,12:31:40.000,141,11128499,112485,0,1779366699,13933.612921469998,81.88473795000027,52965.95177928001 2026-05-21,12:31:43.000,141,11128568,112365,0,1779366702,13933.660075639993,81.93408186000306,52965.93081792001 2026-05-21,12:31:46.000,141,11128595,112285,0,1779366705,13933.727438739988,81.9622783800005,52966.0635732 2026-05-21,12:31:49.000,141,11128480,112365,0,1779366708,13933.841956009994,81.95522925000114,52966.02165048 2026-05-21,12:31:52.000,141,11128593,112445,0,1779366711,13934.225925679995,81.96932750999986,52966.18235424 2026-05-21,12:31:55.000,141,11128551,112525,0,1779366714,13934.428014979996,82.03981881000072,52966.2382512 2026-05-21,12:31:58.000,141,11128501,112205,0,1779366717,13934.488641769996,82.09621185000287,52966.25921256 2026-05-21,12:32:03.000,141,11128480,112325,0,1779366722,13934.461696530001,82.25834184000269,52966.09850880001 2026-05-21,12:32:06.000,141,11128577,112485,0,1779366725,13934.616631659992,82.39227530999779,52966.16838000001 2026-05-21,12:32:09.000,141,11128520,112445,0,1779366728,13934.717676309992,82.46276660999865,52966.154405760004 2026-05-21,12:32:12.000,141,11128521,112525,0,1779366731,13934.737885239992,82.57555269000295,52966.23126408 2026-05-21,12:32:15.000,141,11128595,112525,0,1779366734,13934.845666200003,82.58965095000167,52966.24523832001 2026-05-21,12:32:18.000,141,11128535,112525,0,1779366737,13934.980392399993,82.56850356000359,52966.29414816001 2026-05-21,12:32:21.000,141,11128575,112365,0,1779366740,13934.960183469993,82.5191596500008,52966.26619968001 2026-05-21,12:32:24.000,141,11128572,112525,0,1779366743,13935.29026265999,82.47686487000465,52966.54568448 2026-05-21,12:32:27.000,141,11128524,112365,0,1779366746,13935.29699897,82.42752096000186,52966.56664584 2026-05-21,12:32:30.000,141,11128548,112445,0,1779366749,13935.29699897,82.37817704999907,52966.4478648 2026-05-21,12:32:35.000,141,11128474,112325,0,1779366754,13934.892820369998,82.34998053000163,52966.29414816001 2026-05-21,12:32:38.000,141,11128492,112485,0,1779366757,13934.892820369998,82.23014531999797,52966.25222544 2026-05-21,12:32:41.000,141,11128485,112605,0,1779366760,13934.872611439998,82.13145749999967,52966.25222544 2026-05-21,12:32:44.000,141,11128552,112565,0,1779366763,13934.946710849988,82.08916272000351,52966.2033156 2026-05-21,12:32:47.000,141,11128559,112565,0,1779366766,13935.020810259994,82.03276968000137,52966.2382512 2026-05-21,12:32:50.000,141,11128509,112325,0,1779366769,13935.088173359989,82.03981881000072,52966.30113528 2026-05-21,12:32:53.000,141,11128554,112445,0,1779366772,13935.182481699994,82.12440837000031,52966.28716104001 2026-05-21,12:32:56.000,141,11128560,112765,0,1779366775,13935.424988859995,82.21604705999925,52966.47581328 2026-05-21,12:32:59.000,141,11128489,112645,0,1779366778,13935.674232329991,82.23014531999797,52966.67145264001 2026-05-21,12:33:02.000,141,11128519,112445,0,1779366781,13935.640550780001,82.21604705999925,52966.657478400004 2026-05-21,12:33:07.000,141,11128573,112565,0,1779366786,13935.546242439996,82.32883314000355,52966.608568560005 2026-05-21,12:33:10.000,141,11128595,112485,0,1779366789,13935.627078159996,82.35702966000099,52966.67145264001 2026-05-21,12:33:13.000,141,11128570,112365,0,1779366792,13935.633814469991,82.31473488000483,52966.67145264001 2026-05-21,12:33:16.000,141,11128619,112405,0,1779366795,13935.613605539991,82.25129271000333,52966.67145264001 2026-05-21,12:33:19.000,141,11128587,112405,0,1779366798,13935.660759710001,82.24424358000397,52966.68542688 2026-05-21,12:33:22.000,141,11128513,112365,0,1779366801,13935.586660299996,82.25834184000269,52966.57363296 2026-05-21,12:33:25.000,141,11128542,112525,0,1779366804,13935.546242439996,82.27948923000076,52966.517736 2026-05-21,12:33:28.000,141,11128552,112525,0,1779366807,13935.835903769992,82.30063661999884,52966.72036248001 2026-05-21,12:33:31.000,141,11128478,112605,0,1779366810,13935.775276979992,82.36407879000035,52966.68542688 2026-05-21,12:33:34.000,141,11128553,112645,0,1779366813,13935.755068049992,82.46276660999865,52966.71337536 2026-05-21,12:33:39.000,141,11128509,112445,0,1779366818,13935.47887934,82.40637357000378,52966.440877680005 2026-05-21,12:33:42.000,141,11128536,112285,0,1779366821,13935.53276981999,82.42752096000186,52966.46183904001 2026-05-21,12:33:45.000,141,11128531,112325,0,1779366824,13935.526033509996,82.34293140000227,52966.3779936 2026-05-21,12:33:48.000,141,11128524,112445,0,1779366827,13935.55971506,82.40637357000378,52966.43389056001 2026-05-21,12:33:51.000,141,11128550,112445,0,1779366830,13935.49235195999,82.54030703999888,52966.39895496 2026-05-21,12:33:54.000,141,11128556,112445,0,1779366833,13935.505824579996,82.54030703999888,52966.40594208 2026-05-21,12:33:57.000,141,11128505,112485,0,1779366836,13935.546242439996,82.49801226000272,52966.46183904001 2026-05-21,12:34:00.000,141,11128467,112245,0,1779366839,13935.862849010002,82.52620878000016,52966.73433672 2026-05-21,12:34:03.000,141,11128512,112485,0,1779366842,13935.896530559992,82.54030703999888,52966.75529808 2026-05-21,12:34:06.000,141,11128545,112525,0,1779366845,13936.024520450002,82.58965095000167,52966.80420792 2026-05-21,12:34:11.000,141,11128512,112405,0,1779366850,13935.802222220002,82.61079833999975,52966.70638824 2026-05-21,12:34:14.000,141,11128514,112485,0,1779366853,13935.755068049992,82.56850356000359,52966.657478400004 2026-05-21,12:34:17.000,141,11128576,112325,0,1779366856,13935.654023399991,82.52620878000016,52966.66446552 2026-05-21,12:34:20.000,141,11128581,112365,0,1779366859,13935.687704949996,82.46981573999801,52966.60158144001 2026-05-21,12:34:23.000,141,11128543,112285,0,1779366862,13935.667496019996,82.46981573999801,52966.657478400004 2026-05-21,12:34:26.000,141,11128508,112205,0,1779366865,13935.667496019996,82.50506139000208,52966.63651704 2026-05-21,12:34:29.000,141,11128607,112245,0,1779366868,13935.60013292,82.54030703999888,52966.59459432 2026-05-21,12:34:32.000,141,11128569,112445,0,1779366871,13935.775276979992,82.49801226000272,52966.657478400004 2026-05-21,12:34:35.000,141,11128497,112445,0,1779366874,13935.680968640001,82.46276660999865,52966.56664584 2026-05-21,12:34:38.000,141,11128442,112565,0,1779366877,13935.633814469991,82.39932444000442,52966.49677464 2026-05-21,12:34:43.000,141,11128504,112365,0,1779366882,13935.24984479999,82.36407879000035,52966.29414816001 2026-05-21,12:34:46.000,141,11128560,112445,0,1779366885,13935.24984479999,82.3217840100042,52966.2382512 2026-05-21,12:34:49.000,141,11128588,112125,0,1779366888,13935.23637218,82.31473488000483,52966.23126408 2026-05-21,12:34:52.000,141,11128562,112445,0,1779366891,13935.18921800999,82.31473488000483,52966.1334444 2026-05-21,12:34:55.000,141,11128494,112445,0,1779366894,13935.121854909994,82.23719445000461,52966.12645728001 2026-05-21,12:34:58.000,141,11128490,112125,0,1779366897,13935.094909669999,82.19489967000118,52966.14043152 2026-05-21,12:35:01.000,141,11128562,112485,0,1779366900,13934.987128709989,82.0750644600048,52965.95177928001 2026-05-21,12:35:04.000,141,11128431,112445,0,1779366903,13935.12859121999,82.08211359000416,52966.01466336 2026-05-21,12:35:07.000,141,11128490,112605,0,1779366906,13935.20942693999,82.08916272000351,52966.105495920005 2026-05-21,12:35:10.000,141,11128438,112365,0,1779366909,13934.926501919988,81.89883620999899,52965.87492096 2026-05-21,12:35:15.000,141,11128444,112965,0,1779366914,13934.27981616,81.72260796000046,52965.42075816 2026-05-21,12:35:18.000,141,11128374,112445,0,1779366917,13934.07772686,81.5675271,52965.27402864 2026-05-21,12:35:21.000,141,11128335,112485,0,1779366920,13933.835219699999,81.5040849299985,52965.09236352001 2026-05-21,12:35:24.000,141,11128331,112405,0,1779366923,13933.687020879988,81.29966016000253,52964.89672416 2026-05-21,12:35:27.000,141,11128297,112445,0,1779366926,13933.599448849993,81.18687407999823,52964.79191736 2026-05-21,12:35:30.000,141,11128357,112485,0,1779366929,13933.565767300002,81.07408800000121,52964.72903328 2026-05-21,12:35:33.000,141,11128255,112365,0,1779366932,13933.525349440002,81.0106458299997,52964.7010848 2026-05-21,12:35:36.000,141,11128234,112565,0,1779366935,13933.761120289993,80.86966322999797,52964.770956 2026-05-21,12:35:39.000,141,11128280,112605,0,1779366938,13933.720702429993,80.83441758000117,52964.72204616 2026-05-21,12:35:42.000,141,11128288,112205,0,1779366941,13933.619657779993,80.68638585000008,52964.58929088001 2026-05-21,12:35:47.000,141,11128243,112405,0,1779366946,13933.255897039991,80.4537645599994,52964.12814096 2026-05-21,12:35:50.000,141,11128259,112405,0,1779366949,13933.1615887,80.4185189100026,52964.05128264 2026-05-21,12:35:53.000,141,11128233,112525,0,1779366952,13933.107698219996,80.36917499999981,52963.96743720001 2026-05-21,12:35:56.000,141,11128176,112805,0,1779366955,13933.026862499995,80.34802761000174,52963.86961752001 2026-05-21,12:35:59.000,141,11128134,112445,0,1779366958,13932.95276308999,80.34097848000238,52963.76481072 2026-05-21,12:36:02.000,141,11128212,112445,0,1779366961,13932.865191059995,80.34097848000238,52963.68096528001 2026-05-21,12:36:05.000,141,11128132,112125,0,1779366964,13932.696783309999,80.3057328299983,52963.56218424001 2026-05-21,12:36:08.000,141,11128093,112485,0,1779366967,13932.85845475,80.26343805000215,52963.590132720004 2026-05-21,12:36:11.000,141,11128170,112485,0,1779366970,13932.83824582,80.21409413999936,52963.660003920006 2026-05-21,12:36:14.000,141,11128034,112525,0,1779366973,13932.481221389993,79.94622720000189,52963.4084676 2026-05-21,12:36:19.000,141,11128081,112445,0,1779366978,13931.78064515,79.6501637399997,52962.968279040004 2026-05-21,12:36:22.000,141,11128067,112525,0,1779366981,13931.625710019995,79.5021320099986,52962.82853664 2026-05-21,12:36:25.000,141,11127973,112525,0,1779366984,13931.497720129999,79.34000201999879,52962.59097456 2026-05-21,12:36:28.000,141,11128045,112565,0,1779366987,13931.248476659988,79.20606855000369,52962.47219352 2026-05-21,12:36:31.000,141,11127975,112445,0,1779366990,13931.181113559993,79.1214789900041,52962.30450264 2026-05-21,12:36:34.000,141,11127954,112365,0,1779366993,13931.053123669997,79.0932824699994,52962.21367008 2026-05-21,12:36:37.000,141,11128001,112245,0,1779366996,13931.039651049992,79.16377377000026,52962.17174736001 2026-05-21,12:36:40.000,141,11127966,112645,0,1779366999,13931.356257619998,79.10738072999811,52962.248605680004 2026-05-21,12:36:43.000,141,11127981,112565,0,1779367002,13931.221531419993,78.95229986999766,52962.129824640004 2026-05-21,12:36:46.000,141,11127947,112485,0,1779367005,13931.127223080002,78.87475944000471,52961.983095120006 2026-05-21,12:36:51.000,141,11127990,112525,0,1779367010,13930.945342710002,79.17787202999898,52962.02501784001 2026-05-21,12:36:54.000,141,11127984,112285,0,1779367013,13930.925133780001,79.19901942000433,52962.02501784001 2026-05-21,12:36:57.000,141,11127899,112445,0,1779367016,13930.783671270001,79.16377377000026,52961.99706936 2026-05-21,12:37:00.000,141,11127921,112405,0,1779367019,13930.43338314999,78.92410335000022,52961.6616876 2026-05-21,12:37:03.000,141,11127860,112365,0,1779367022,13929.921423589993,78.5645977200038,52961.23547328001 2026-05-21,12:37:06.000,141,11127819,112645,0,1779367025,13929.45661819999,78.17689557000267,52960.858168800005 2026-05-21,12:37:09.000,141,11127810,112445,0,1779367028,13928.991812809989,77.7962425500009,52960.48086432 2026-05-21,12:37:12.000,141,11127715,112405,0,1779367031,13928.836877679998,77.5847686499983,52960.41798024001 2026-05-21,12:37:15.000,141,11127761,112645,0,1779367034,13929.032230669989,77.42968778999784,52960.522787040005 2026-05-21,12:37:18.000,141,11127782,112725,0,1779367037,13928.991812809989,77.38034388000233,52960.38304464 2026-05-21,12:37:23.000,141,11127740,112445,0,1779367042,13928.884031849993,77.42263865999848,52960.236315120004 2026-05-21,12:37:26.000,141,11127696,112445,0,1779367045,13928.884031849993,77.47198257000127,52960.18041816001 2026-05-21,12:37:29.000,141,11127688,112245,0,1779367048,13928.850350299988,77.40854039999977,52960.04766288 2026-05-21,12:37:32.000,141,11127740,112485,0,1779367051,13928.823405059993,77.46493344000191,52959.9847788 2026-05-21,12:37:35.000,141,11127659,112645,0,1779367054,13929.018758049999,77.59886691000429,52960.16644392 2026-05-21,12:37:38.000,141,11127757,112565,0,1779367057,13929.106330079994,77.8314881999977,52960.29919920001 2026-05-21,12:37:41.000,141,11127784,112485,0,1779367060,13929.18042949,77.86673385000176,52960.41798024001 2026-05-21,12:37:44.000,141,11127756,112325,0,1779367063,13929.470090819996,77.8314881999977,52960.62759384 2026-05-21,12:37:47.000,141,11127681,112525,0,1779367066,13929.25452889999,77.53542474000278,52960.41099312 2026-05-21,12:37:50.000,141,11127688,112685,0,1779367069,13929.012021739989,77.38739301000169,52960.24330224 2026-05-21,12:37:55.000,141,11127736,112525,0,1779367074,13928.419226459991,77.1900173699978,52959.78913944 2026-05-21,12:37:58.000,141,11127649,112365,0,1779367077,13928.405753840001,77.12657520000357,52959.85901064 2026-05-21,12:38:01.000,141,11127669,112445,0,1779367080,13928.425962770001,77.02788737999799,52959.77516520001 2026-05-21,12:38:04.000,141,11127716,112645,0,1779367083,13928.506798490002,77.01378911999927,52959.7402296 2026-05-21,12:38:07.000,141,11127688,112205,0,1779367086,13928.641524689992,77.10542780999822,52959.754203840006 2026-05-21,12:38:10.000,141,11127735,112285,0,1779367089,13928.735833029998,77.18296823999844,52959.85901064 2026-05-21,12:38:13.000,141,11127658,112525,0,1779367092,13928.776250889998,77.24641040999995,52959.94285608001 2026-05-21,12:38:16.000,141,11127661,112605,0,1779367095,13928.998549119999,77.17591910999909,52960.00574016 2026-05-21,12:38:19.000,141,11127628,112485,0,1779367098,13928.904240779993,77.08428042000014,52959.88695912 2026-05-21,12:38:22.000,141,11127619,112285,0,1779367101,13928.910977089989,77.18296823999844,52959.87298488001 2026-05-21,12:38:27.000,141,11127718,112685,0,1779367106,13928.715624099998,77.38034388000233,52959.8101008 2026-05-21,12:38:30.000,141,11127695,112525,0,1779367109,13928.601106829992,77.23231215000123,52959.65638416001 2026-05-21,12:38:33.000,141,11127739,112805,0,1779367112,13928.513534799997,77.16182085000037,52959.67734552001 2026-05-21,12:38:36.000,141,11127746,112565,0,1779367115,13928.553952659997,77.19706650000444,52959.71228112 2026-05-21,12:38:39.000,141,11127701,112525,0,1779367118,13928.32491812,76.98559260000184,52959.516641760005 2026-05-21,12:38:42.000,141,11127677,112525,0,1779367121,13928.23734608999,76.96444521000376,52959.48869328001 2026-05-21,12:38:45.000,141,11127706,112565,0,1779367124,13928.21713715999,77.01378911999927,52959.530616 2026-05-21,12:38:48.000,141,11127668,112525,0,1779367127,13928.493325869997,77.00673998999991,52959.74721672001 2026-05-21,12:38:51.000,141,11127701,112765,0,1779367130,13928.668469930002,77.23231215000123,52959.87298488001 2026-05-21,12:38:54.000,141,11127734,112525,0,1779367133,13928.890768159989,77.36624562000361,52960.02670152 2026-05-21,12:38:59.000,141,11127813,112445,0,1779367138,13928.836877679998,77.59886691000429,52959.900933360004 2026-05-21,12:39:02.000,141,11127833,112445,0,1779367141,13928.998549119999,77.76804603000346,52959.95683032 2026-05-21,12:39:05.000,141,11127888,112405,0,1779367144,13929.227583659995,78.02181471000222,52960.13150832001 2026-05-21,12:39:08.000,141,11127872,112685,0,1779367147,13929.43640926999,78.30377990999841,52960.34112192 2026-05-21,12:39:11.000,141,11127823,112565,0,1779367150,13929.56439916,78.50820468000165,52960.452915840004 2026-05-21,12:39:14.000,141,11127816,112445,0,1779367153,13929.571135469996,78.6985311899989,52960.51579992001 2026-05-21,12:39:17.000,141,11127805,112405,0,1779367156,13929.409464029995,78.62803988999804,52960.4389416 2026-05-21,12:39:20.000,141,11127819,112445,0,1779367159,13929.530717609996,78.48705729000358,52960.578684 2026-05-21,12:39:23.000,141,11127840,112525,0,1779367162,13929.550926539996,78.36017295000056,52960.578684 2026-05-21,12:39:26.000,141,11127840,112645,0,1779367165,13929.591344399996,78.2896816499997,52960.61361960001 2026-05-21,12:39:31.000,141,11127856,112365,0,1779367170,13929.321892,78.06410948999837,52960.32714768001 2026-05-21,12:39:34.000,141,11127880,112205,0,1779367173,13929.46335451,78.11345340000116,52960.39701888001 2026-05-21,12:39:37.000,141,11127879,112565,0,1779367176,13929.584608090001,78.22623947999818,52960.4389416 2026-05-21,12:39:40.000,141,11127981,112565,0,1779367179,13929.739543219992,78.34607469000184,52960.54374840001 2026-05-21,12:39:43.000,141,11128004,112365,0,1779367182,13929.995522999998,78.71967858000426,52960.788297600004 2026-05-21,12:39:46.000,141,11127962,112245,0,1779367185,13930.258239089999,79.07213508000132,52961.01887256001 2026-05-21,12:39:49.000,141,11127988,112365,0,1779367188,13930.33233849999,79.22721594000177,52961.04682104001 2026-05-21,12:39:52.000,141,11127958,112565,0,1779367191,13930.39296528999,79.07918421000068,52960.94201424 2026-05-21,12:39:55.000,141,11127938,112485,0,1779367194,13930.487273629995,79.10033159999875,52961.15861496 2026-05-21,12:39:58.000,141,11127901,112525,0,1779367197,13930.41991053,79.00164378000045,52960.9629756 2026-05-21,12:40:03.000,141,11127922,112725,0,1779367202,13929.705861670001,78.67033467000147,52960.4389416 2026-05-21,12:40:06.000,141,11127885,112365,0,1779367205,13929.389255099995,78.38132033999864,52960.15246968 2026-05-21,12:40:09.000,141,11127855,112525,0,1779367208,13929.247792589995,78.2544360000029,52960.089585600006 2026-05-21,12:40:12.000,141,11127843,112485,0,1779367211,13929.09285745999,78.16984644000331,52959.921894720006 2026-05-21,12:40:15.000,141,11127855,112445,0,1779367214,13928.850350299988,78.0429621000003,52959.69131976 2026-05-21,12:40:18.000,141,11127737,112365,0,1779367217,13928.688678860002,77.82443906999833,52959.467731920005 2026-05-21,12:40:21.000,141,11127762,112245,0,1779367220,13928.634788379997,77.88083211000048,52959.43279632 2026-05-21,12:40:24.000,141,11127752,112645,0,1779367223,13928.944658639994,77.99361819000478,52959.614461440004 2026-05-21,12:40:27.000,141,11127827,112285,0,1779367226,13929.227583659995,78.21214121999947,52959.852023520005 2026-05-21,12:40:30.000,141,11127838,112525,0,1779367229,13929.36230986,78.47295903000486,52960.06163712001 2026-05-21,12:40:35.000,141,11127922,112565,0,1779367234,13929.369046169995,78.78312074999849,52960.17343104 2026-05-21,12:40:38.000,141,11127960,112525,0,1779367237,13929.651971189996,79.00164378000045,52960.424967360006 2026-05-21,12:40:41.000,141,11127947,112485,0,1779367240,13929.907950970002,79.19901942000433,52960.65554232 2026-05-21,12:40:44.000,141,11128000,112525,0,1779367243,13930.130249199989,79.38934593000158,52960.809258960006 2026-05-21,12:40:47.000,141,11127931,112125,0,1779367246,13929.934896209998,79.14262638000218,52960.522787040005 2026-05-21,12:40:50.000,141,11127931,112525,0,1779367249,13929.625025950001,78.85361204999936,52960.16644392 2026-05-21,12:40:53.000,141,11127873,112525,0,1779367252,13929.43640926999,78.64918728000339,52959.95683032 2026-05-21,12:40:56.000,141,11127902,112805,0,1779367255,13929.409464029995,78.3531238200012,52959.83804928 2026-05-21,12:40:59.000,141,11127834,112485,0,1779367258,13929.35557354999,78.36017295000056,52959.803113680005 2026-05-21,12:41:02.000,141,11127790,112445,0,1779367261,13929.369046169995,78.42361512000207,52959.8101008 2026-05-21,12:41:07.000,141,11127868,112325,0,1779367266,13929.207374729995,78.63508902000467,52959.60747432001 2026-05-21,12:41:10.000,141,11127829,112525,0,1779367269,13929.18042949,78.68443293000018,52959.59350008 2026-05-21,12:41:13.000,141,11127882,112365,0,1779367272,13929.27473782999,78.79016987999785,52959.59350008 2026-05-21,12:41:16.000,141,11127821,112365,0,1779367275,13929.389255099995,78.9593490000043,52959.69830688 2026-05-21,12:41:19.000,141,11127816,112485,0,1779367278,13929.517244989991,79.04393856000388,52959.65638416001 2026-05-21,12:41:22.000,141,11127842,112325,0,1779367281,13929.692389049997,79.17082289999962,52959.754203840006 2026-05-21,12:41:25.000,141,11127880,112565,0,1779367284,13929.867533110002,79.35410028000479,52959.85901064 2026-05-21,12:41:28.000,141,11127905,112685,0,1779367287,13930.325602189994,79.49508287999925,52960.1943924 2026-05-21,12:41:31.000,141,11127830,112725,0,1779367290,13930.46032839,79.60786896000354,52960.17343104 2026-05-21,12:41:34.000,141,11127867,112445,0,1779367293,13930.53442779999,79.64311461000034,52960.187405280005 2026-05-21,12:41:39.000,141,11127919,112525,0,1779367298,13930.426646839995,79.8616376400023,52960.068624240004 2026-05-21,12:41:42.000,141,11127935,112485,0,1779367301,13930.507482559995,79.99557111000468,52960.1245212 2026-05-21,12:41:45.000,141,11127861,112445,0,1779367304,13930.51421886999,80.09425893000298,52960.18041816001 2026-05-21,12:41:48.000,141,11127892,112525,0,1779367307,13930.63547244999,80.12950457999978,52960.2642636 2026-05-21,12:41:51.000,141,11127973,112205,0,1779367310,13930.66241769,80.15065196999785,52960.34112192 2026-05-21,12:41:54.000,141,11127893,112605,0,1779367313,13930.68262662,80.16475023000385,52960.29919920001 2026-05-21,12:41:57.000,141,11127960,112685,0,1779367316,13930.689362929996,80.25638892000279,52960.31317344 2026-05-21,12:42:00.000,141,11127945,112685,0,1779367319,13930.857770679992,80.39032238999789,52960.48785144 2026-05-21,12:42:03.000,141,11127970,112325,0,1779367322,13931.241740349993,80.53130498999963,52960.809258960006 2026-05-21,12:42:06.000,141,11127919,112645,0,1779367325,13931.362993929994,80.72868063000351,52960.976949840006 2026-05-21,12:42:11.000,141,11128091,112445,0,1779367330,13931.214795109998,80.85556496999925,52960.9629756 2026-05-21,12:42:14.000,141,11127975,112765,0,1779367333,13931.396675479999,81.01769495999906,52961.16560208001 2026-05-21,12:42:17.000,141,11128044,112365,0,1779367336,13931.69307311999,81.16572669000016,52961.33329296001 2026-05-21,12:42:20.000,141,11128056,112445,0,1779367339,13932.043361240001,81.38424972000212,52961.4870096 2026-05-21,12:42:23.000,141,11128130,112285,0,1779367342,13932.198296369992,81.48998666999978,52961.5568808 2026-05-21,12:42:26.000,141,11128036,112605,0,1779367345,13932.319549949993,81.48998666999978,52961.49399672 2026-05-21,12:42:29.000,141,11128026,112485,0,1779367348,13932.333022569997,81.42654449999827,52961.34028008 2026-05-21,12:42:32.000,141,11128027,112485,0,1779367351,13932.69004699999,81.41949536999891,52961.44508688 2026-05-21,12:42:35.000,141,11128075,112485,0,1779367354,13932.804564269994,81.48998666999978,52961.49399672 2026-05-21,12:42:38.000,141,11128078,112565,0,1779367357,13932.93255415999,81.63801840000087,52961.58482928 2026-05-21,12:42:43.000,141,11128083,112965,0,1779367362,13933.03359880999,82.15260488999775,52961.72457168 2026-05-21,12:42:46.000,141,11128073,112645,0,1779367365,13933.195270249991,82.50506139000208,52961.99706936 2026-05-21,12:42:49.000,141,11128095,112405,0,1779367368,13933.262633350001,82.78702658999828,52962.0459792 2026-05-21,12:42:52.000,141,11128153,112725,0,1779367371,13932.986444639995,82.69538789999933,52961.934185280006 2026-05-21,12:42:55.000,141,11128157,112565,0,1779367374,13932.81803689,82.69538789999933,52961.913223920004 2026-05-21,12:42:58.000,141,11128154,112565,0,1779367377,13932.7574101,82.7306335500034,52961.97610800001 2026-05-21,12:43:01.000,141,11128105,112445,0,1779367380,13932.609211279989,82.69538789999933,52961.983095120006 2026-05-21,12:43:04.000,141,11128093,112525,0,1779367383,13932.77761903,82.55440530000487,52962.22764432 2026-05-21,12:43:07.000,141,11128161,112485,0,1779367386,13932.73046485999,82.39227530999779,52962.101876160006 2026-05-21,12:43:10.000,141,11128120,112845,0,1779367389,13932.737201169999,82.24424358000397,52962.02501784001 2026-05-21,12:43:15.000,141,11128124,112685,0,1779367394,13932.521639249993,82.10326098000223,52961.75252016 2026-05-21,12:43:18.000,141,11128133,112685,0,1779367397,13932.79782796,82.11735924000095,52961.80143 2026-05-21,12:43:21.000,141,11128120,112205,0,1779367400,13933.06054405,82.36407879000035,52961.94815952 2026-05-21,12:43:24.000,141,11128124,112565,0,1779367403,13933.18179763,82.44161922000058,52961.87828832 2026-05-21,12:43:27.000,141,11128091,112485,0,1779367406,13933.18179763,82.46981573999801,52961.75950728001 2026-05-21,12:43:30.000,141,11128129,112485,0,1779367409,13933.06054405,82.32883314000355,52961.61277776 2026-05-21,12:43:33.000,141,11128047,112405,0,1779367412,13933.006653569995,82.2089979299999,52961.51495808 2026-05-21,12:43:36.000,141,11128001,112565,0,1779367415,13933.175061319991,82.06801532999816,52961.61976488001 2026-05-21,12:43:39.000,141,11128064,112485,0,1779367418,13933.107698219996,81.9622783800005,52961.47303536001 2026-05-21,12:43:42.000,141,11128046,112485,0,1779367421,13933.148116079996,81.99047489999793,52961.51495808 2026-05-21,12:43:47.000,141,11128104,112445,0,1779367426,13932.87192736999,82.23014531999797,52961.5568808 2026-05-21,12:43:50.000,141,11128004,112605,0,1779367429,13932.75067378999,82.09621185000287,52961.31931872 2026-05-21,12:43:53.000,141,11127977,112485,0,1779367432,13932.716992239999,82.08916272000351,52961.263421760006 2026-05-21,12:43:56.000,141,11128053,112445,0,1779367435,13932.71025592999,82.2724401000014,52961.361241440005 2026-05-21,12:43:59.000,141,11128070,112485,0,1779367438,13932.89887261,82.62489659999846,52961.5568808 2026-05-21,12:44:02.000,141,11128071,112645,0,1779367441,13933.06054405,82.94915657999809,52961.68963608001 2026-05-21,12:44:05.000,141,11128134,112245,0,1779367444,13932.93929047,82.93505831999937,52961.6616876 2026-05-21,12:44:08.000,141,11128055,112565,0,1779367447,13933.05380773999,82.94915657999809,52961.65470048 2026-05-21,12:44:11.000,141,11128090,112285,0,1779367450,13933.09422559999,82.8645670199985,52961.75252016 2026-05-21,12:44:14.000,141,11128093,112645,0,1779367453,13933.087489289996,82.80817398000363,52961.66867472001 2026-05-21,12:44:19.000,141,11128107,112405,0,1779367458,13932.93255415999,82.80817398000363,52961.57085504001 2026-05-21,12:44:22.000,141,11128121,112565,0,1779367461,13932.905608919995,82.72358442000404,52961.50098384001 2026-05-21,12:44:25.000,141,11128033,112525,0,1779367464,13932.85845475,82.56850356000359,52961.39617704 2026-05-21,12:44:28.000,141,11128069,112445,0,1779367467,13932.87192736999,82.4204718300025,52961.291370240004 2026-05-21,12:44:31.000,141,11128057,112485,0,1779367470,13932.99991726,82.49096313000337,52961.37521568 2026-05-21,12:44:34.000,141,11128063,112365,0,1779367473,13933.215479179991,82.62489659999846,52961.49399672 2026-05-21,12:44:37.000,141,11128158,112245,0,1779367476,13933.518613129992,82.8786652800045,52961.80841712001 2026-05-21,12:44:40.000,141,11128197,112645,0,1779367479,13934.01710007,83.17472873999941,52962.150786000006 2026-05-21,12:44:43.000,141,11128149,112605,0,1779367482,13934.15856258,83.13243396000325,52962.22764432 2026-05-21,12:44:46.000,141,11128086,112645,0,1779367485,13934.185507819995,83.1253848300039,52962.12283752001 2026-05-21,12:44:51.000,141,11128235,112525,0,1779367490,13934.104672099995,83.44964481000352,52962.08790192 2026-05-21,12:44:54.000,141,11128183,112645,0,1779367493,13934.306761399996,83.61177480000333,52962.24161856001 2026-05-21,12:44:57.000,141,11128241,112565,0,1779367496,13934.286552469996,83.64702045000013,52962.269567040006 2026-05-21,12:45:00.000,141,11128240,112645,0,1779367499,13934.11814472,83.4214482899988,52962.22764432 2026-05-21,12:45:03.000,141,11128177,112405,0,1779367502,13934.23266198999,83.49898871999903,52962.45821928001 2026-05-21,12:45:06.000,141,11128265,112685,0,1779367505,13934.21918937,83.47784133000096,52962.500142 2026-05-21,12:45:09.000,141,11128205,112525,0,1779367508,13934.19224412999,83.35800612000457,52962.50712912001 2026-05-21,12:45:12.000,141,11128145,112685,0,1779367511,13934.13161733999,83.23112178000156,52962.42328368 2026-05-21,12:45:15.000,141,11128151,112285,0,1779367514,13934.2393983,83.15358135000133,52962.55603896001 2026-05-21,12:45:18.000,141,11128210,112645,0,1779367517,13934.246134609995,83.17472873999941,52962.55603896001 2026-05-21,12:45:23.000,141,11128271,112725,0,1779367522,13934.11140840999,83.40030090000073,52962.325464 2026-05-21,12:45:26.000,141,11128282,112525,0,1779367525,13934.353915569991,83.56243089000054,52962.465206400004 2026-05-21,12:45:29.000,141,11128257,112765,0,1779367528,13934.623367970002,83.75275739999779,52962.64687152001 2026-05-21,12:45:32.000,141,11128253,112685,0,1779367531,13934.832193579998,84.00652608000382,52962.821549520006 2026-05-21,12:45:35.000,141,11128340,112365,0,1779367534,13935.061228119994,84.2391473700045,52962.94731768 2026-05-21,12:45:38.000,141,11128240,112525,0,1779367537,13935.094909669999,84.40127736000431,52962.92635632 2026-05-21,12:45:41.000,141,11128273,112805,0,1779367540,13935.222899559994,84.54930908999813,52963.07308584 2026-05-21,12:45:44.000,141,11128259,112605,0,1779367543,13935.60013292,84.73963560000266,52963.38051912 2026-05-21,12:45:47.000,141,11128338,112605,0,1779367546,13935.55971506,84.80307777000417,52963.38051912 2026-05-21,12:45:50.000,141,11128257,112605,0,1779367549,13935.115118599999,84.50701431000198,52963.04513736 2026-05-21,12:45:55.000,141,11128282,112485,0,1779367554,13934.980392399993,84.7325864700033,52963.275712320006 2026-05-21,12:45:58.000,141,11128327,112405,0,1779367557,13935.014073949998,84.77488124999945,52963.33160928 2026-05-21,12:46:01.000,141,11128338,112645,0,1779367560,13935.007337639989,84.73963560000266,52963.41545472001 2026-05-21,12:46:04.000,141,11128400,112725,0,1779367563,13935.094909669999,84.73963560000266,52963.53423576001 2026-05-21,12:46:07.000,141,11128358,112605,0,1779367566,13935.12859121999,84.66209517000243,52963.52724864 2026-05-21,12:46:10.000,141,11128356,112725,0,1779367569,13935.12859121999,84.4858669200039,52963.443403200006 2026-05-21,12:46:13.000,141,11128363,112565,0,1779367572,13935.21616325,84.49996518000262,52963.443403200006 2026-05-21,12:46:16.000,141,11128328,112445,0,1779367575,13935.57992399,84.38012996999896,52963.51327440001 2026-05-21,12:46:19.000,141,11128286,112445,0,1779367578,13935.782013290001,84.44357214000047,52963.52026152 2026-05-21,12:46:22.000,141,11128305,112445,0,1779367581,13936.105356169988,84.72553734000394,52963.590132720004 2026-05-21,12:46:27.000,141,11128338,112765,0,1779367586,13936.240082369994,85.12733775000379,52963.722888 2026-05-21,12:46:30.000,141,11128350,112525,0,1779367589,13936.482589529995,85.37405730000319,52963.85564328 2026-05-21,12:46:33.000,141,11128404,112765,0,1779367592,13936.61057941999,85.5714329399998,52963.946475840006 2026-05-21,12:46:36.000,141,11128441,112725,0,1779367595,13936.55668894,85.5714329399998,52964.03032128 2026-05-21,12:46:39.000,141,11128405,112805,0,1779367598,13936.51627108,85.69831728000281,52964.142115200004 2026-05-21,12:46:42.000,141,11128506,112565,0,1779367601,13936.43543536,85.71241554000153,52964.23993488 2026-05-21,12:46:45.000,141,11128448,112765,0,1779367604,13936.145774029988,85.45864686000277,52964.05826976 2026-05-21,12:46:48.000,141,11128384,112645,0,1779367607,13936.253554989999,85.50094163999893,52964.14910232 2026-05-21,12:46:51.000,141,11128387,112485,0,1779367610,13936.374808569999,85.47274512000149,52964.260896240005 2026-05-21,12:46:54.000,141,11128443,112685,0,1779367613,13936.307445469989,85.64192424000066,52964.330767440006 2026-05-21,12:46:59.000,141,11128447,112805,0,1779367618,13936.118828789993,85.90979117999814,52964.211986400005 2026-05-21,12:47:02.000,141,11128417,112805,0,1779367621,13935.957157349992,85.81110335999983,52964.01634704001 2026-05-21,12:47:05.000,141,11128332,112765,0,1779367624,13935.714650189992,85.536187290003,52963.708913760005 2026-05-21,12:47:08.000,141,11128343,112725,0,1779367627,13935.445197789995,85.29651687000296,52963.45039032 2026-05-21,12:47:11.000,141,11128288,112645,0,1779367630,13935.35762576,85.12733775000379,52963.3385964 2026-05-21,12:47:14.000,141,11128278,112565,0,1779367633,13935.424988859995,85.0427481900042,52963.275712320006 2026-05-21,12:47:17.000,141,11128318,112525,0,1779367636,13935.627078159996,85.02160079999885,52963.28968656 2026-05-21,12:47:20.000,141,11128245,112765,0,1779367639,13935.936948419992,84.93701123999926,52963.43641608001 2026-05-21,12:47:23.000,141,11128231,112485,0,1779367642,13935.923475800002,84.59865300000092,52963.36654488001 2026-05-21,12:47:26.000,141,11128310,112565,0,1779367645,13935.910003179997,84.52816170000006,52963.21981536 2026-05-21,12:47:31.000,141,11128209,112965,0,1779367650,13935.485615649995,84.21799997999915,52962.71674272 2026-05-21,12:47:34.000,141,11128193,112205,0,1779367653,13935.22963586999,84.04177173000062,52962.535077600005 2026-05-21,12:47:37.000,141,11128117,112565,0,1779367656,13934.980392399993,83.98537868999847,52962.38136096 2026-05-21,12:47:40.000,141,11128105,112565,0,1779367659,13934.865875129988,83.8796417400008,52962.29052840001 2026-05-21,12:47:43.000,141,11128199,112845,0,1779367662,13934.744621550002,83.95013304000167,52962.37437384 2026-05-21,12:47:46.000,141,11128108,112725,0,1779367665,13934.710939999997,83.99242781999783,52962.318476880006 2026-05-21,12:47:49.000,141,11128138,112405,0,1779367668,13934.670522139997,83.98537868999847,52962.38834808001 2026-05-21,12:47:52.000,141,11128148,112605,0,1779367671,13934.636840589992,83.82324869999866,52962.318476880006 2026-05-21,12:47:55.000,141,11128141,112685,0,1779367674,13934.643576900002,83.74570826999843,52962.27655416 2026-05-21,12:47:58.000,141,11128057,112645,0,1779367677,13934.569477489997,83.6681678399982,52962.16476024 2026-05-21,12:48:03.000,141,11128162,112605,0,1779367682,13934.529059629996,83.88669087000017,52962.10886328 2026-05-21,12:48:06.000,141,11128102,112645,0,1779367685,13934.616631659992,83.87259261000145,52962.199695840005 2026-05-21,12:48:09.000,141,11128101,112645,0,1779367688,13934.630104279997,83.85849435000273,52962.129824640004 2026-05-21,12:48:12.000,141,11128147,112805,0,1779367691,13934.785039410002,83.96423130000039,52962.17174736001 2026-05-21,12:48:15.000,141,11128178,112605,0,1779367694,13935.000601329994,84.14045954999892,52962.269567040006 2026-05-21,12:48:18.000,141,11128129,112405,0,1779367697,13935.061228119994,84.3096386699981,52962.465206400004 2026-05-21,12:48:21.000,141,11128150,112645,0,1779367700,13935.162272769994,84.43652301000111,52962.47219352 2026-05-21,12:48:24.000,141,11128186,112685,0,1779367703,13935.424988859995,84.54225995999877,52962.59097456 2026-05-21,12:48:27.000,141,11128176,112805,0,1779367706,13935.384570999995,84.54225995999877,52962.54905184 2026-05-21,12:48:30.000,141,11128087,112525,0,1779367709,13935.323944209995,84.52816170000006,52962.55603896001 2026-05-21,12:48:35.000,141,11128138,112605,0,1779367714,13934.913029299998,84.5211125700007,52962.325464 2026-05-21,12:48:38.000,141,11128104,112445,0,1779367717,13934.549268559997,84.19685259000107,52962.10886328 2026-05-21,12:48:41.000,141,11128076,112605,0,1779367720,13934.30002509,83.98537868999847,52961.97610800001 2026-05-21,12:48:44.000,141,11128074,112685,0,1779367723,13934.165298889995,83.83734696000465,52961.83636560001 2026-05-21,12:48:47.000,141,11128077,112485,0,1779367726,13934.104672099995,83.80210131000058,52961.745533040004 2026-05-21,12:48:50.000,141,11128054,112565,0,1779367729,13934.13161733999,83.82324869999866,52961.794442880004 2026-05-21,12:48:53.000,141,11128120,112645,0,1779367732,13934.104672099995,83.88669087000017,52961.77348152 2026-05-21,12:48:56.000,141,11128080,112605,0,1779367735,13934.25287091999,83.9289856500036,52961.85033984 2026-05-21,12:48:59.000,141,11128094,112765,0,1779367738,13934.31349770999,83.82324869999866,52961.85732696001 2026-05-21,12:49:02.000,141,11128042,112685,0,1779367741,13934.246134609995,83.8161995699993,52961.84335272 2026-05-21,12:49:07.000,141,11128107,112765,0,1779367746,13934.07099054999,83.80210131000058,52961.73854592001 2026-05-21,12:49:10.000,141,11128102,112325,0,1779367749,13934.044045309995,83.65406957999949,52961.696623200005 2026-05-21,12:49:13.000,141,11128127,112685,0,1779367752,13934.07099054999,83.65406957999949,52961.66867472001 2026-05-21,12:49:16.000,141,11128136,112685,0,1779367755,13934.01710007,83.56243089000054,52961.66867472001 2026-05-21,12:49:19.000,141,11128108,112845,0,1779367758,13934.07099054999,83.49898871999903,52961.6616876 2026-05-21,12:49:22.000,141,11128067,112685,0,1779367761,13934.104672099995,83.52718524000375,52961.59181640001 2026-05-21,12:49:25.000,141,11128051,112725,0,1779367764,13934.11814472,83.5342343700031,52961.52194520001 2026-05-21,12:49:28.000,141,11128059,112645,0,1779367767,13934.374124499991,83.60472567000397,52961.647713360006 2026-05-21,12:49:31.000,141,11128118,112845,0,1779367770,13934.609895349997,83.83029782999802,52961.85033984 2026-05-21,12:49:34.000,141,11128072,112645,0,1779367773,13934.764830480002,84.0276734700019,52961.983095120006 2026-05-21,12:49:39.000,141,11128009,112525,0,1779367778,13934.17203519999,83.76685566000378,52961.38220280001 2026-05-21,12:49:42.000,141,11128007,112525,0,1779367781,13933.916055419999,83.52013611000439,52961.074769520004 2026-05-21,12:49:45.000,141,11127997,112725,0,1779367784,13933.720702429993,83.3721043800033,52960.85118168001 2026-05-21,12:49:48.000,141,11127953,112765,0,1779367787,13933.478195269992,83.27341655999771,52960.641568080006 2026-05-21,12:49:51.000,141,11127914,112565,0,1779367790,13933.491667889997,83.31571134000114,52960.61361960001 2026-05-21,12:49:54.000,141,11127943,112885,0,1779367793,13933.572503609998,83.56243089000054,52960.79528472 2026-05-21,12:49:57.000,141,11127950,112605,0,1779367796,13933.673548259998,83.76685566000378,52960.96996272001 2026-05-21,12:50:00.000,141,11127980,112445,0,1779367799,13933.734175049998,83.61882393000269,52960.93502712 2026-05-21,12:50:03.000,141,11127943,113045,0,1779367802,13933.639866709993,83.51308697999775,52960.98393696 2026-05-21,12:50:06.000,141,11128017,112685,0,1779367805,13933.90931910999,83.83734696000465,52961.277396 2026-05-21,12:50:11.000,141,11128132,112805,0,1779367810,13934.508850699996,84.65504604000307,52962.1158504 2026-05-21,12:50:14.000,141,11128069,112365,0,1779367813,13934.31349770999,84.26029476000258,52961.85732696001 2026-05-21,12:50:17.000,141,11128081,112605,0,1779367816,13934.01710007,83.85144522000337,52961.46604824 2026-05-21,12:50:20.000,141,11128078,112445,0,1779367819,13934.11814472,83.84439609000401,52961.49399672 2026-05-21,12:50:23.000,141,11128139,112525,0,1779367822,13934.306761399996,83.94308391000231,52961.59181640001 2026-05-21,12:50:26.000,141,11127995,112685,0,1779367825,13933.99689114,83.55538176000118,52961.102718 2026-05-21,12:50:29.000,141,11128084,112565,0,1779367828,13934.15856258,83.65406957999949,52961.123679360004 2026-05-21,12:50:32.000,141,11127952,112685,0,1779367831,13934.751357859997,83.82324869999866,52961.410151280004 2026-05-21,12:50:35.000,141,11127980,112645,0,1779367834,13934.744621550002,83.82324869999866,52961.29835736 2026-05-21,12:50:38.000,141,11127925,112645,0,1779367837,13934.609895349997,83.84439609000401,52961.102718 2026-05-21,12:50:43.000,141,11127974,112685,0,1779367842,13934.286552469996,84.02062434000254,52961.04682104001 2026-05-21,12:50:46.000,141,11127923,112925,0,1779367845,13933.99015482999,83.7809539200025,52960.80227184001 2026-05-21,12:50:49.000,141,11127864,112645,0,1779367848,13933.612921469998,83.44259568000416,52960.50182568 2026-05-21,12:50:52.000,141,11127807,112485,0,1779367851,13933.282842280001,83.15358135000133,52960.22234088 2026-05-21,12:50:55.000,141,11127781,112565,0,1779367854,13932.93929047,82.92096006000065,52959.94285608001 2026-05-21,12:50:58.000,141,11127854,112805,0,1779367857,13933.026862499995,83.0125987499996,52960.10355984 2026-05-21,12:51:01.000,141,11127856,112685,0,1779367860,13933.02012619,83.00554962000024,52960.02670152 2026-05-21,12:51:04.000,141,11127761,112685,0,1779367863,13932.85171843999,82.81522311000299,52959.83804928 2026-05-21,12:51:07.000,141,11127782,112565,0,1779367866,13933.188533939996,82.87161614999786,52960.068624240004 2026-05-21,12:51:10.000,141,11127792,112685,0,1779367869,13933.424304790002,83.11833570000454,52960.20836664001 2026-05-21,12:51:15.000,141,11127742,112525,0,1779367874,13933.08075298,82.82227224000235,52959.733242480004 2026-05-21,12:51:18.000,141,11127714,112885,0,1779367877,13933.04033512,82.68128964000061,52959.62843568001 2026-05-21,12:51:21.000,141,11127787,112605,0,1779367880,13933.20200656,82.72358442000404,52959.62144856 2026-05-21,12:51:24.000,141,11127752,112605,0,1779367883,13933.484931580002,82.94915657999809,52959.921894720006 2026-05-21,12:51:27.000,141,11127766,112565,0,1779367886,13933.956473279999,83.3227604700005,52960.29919920001 2026-05-21,12:51:30.000,141,11127825,112805,0,1779367889,13933.97668221,83.32980959999986,52960.29221208 2026-05-21,12:51:33.000,141,11127810,112765,0,1779367892,13934.09793579,83.36505525000393,52960.306186320006 2026-05-21,12:51:36.000,141,11127698,112765,0,1779367895,13934.165298889995,83.06899179000175,52960.187405280005 2026-05-21,12:51:39.000,141,11127770,112445,0,1779367898,13934.23266198999,83.13243396000325,52960.257276480006 2026-05-21,12:51:42.000,141,11127644,112605,0,1779367901,13933.855428629999,82.80112485000427,52959.83804928 2026-05-21,12:51:47.000,141,11127686,112765,0,1779367906,13933.370414309997,82.71653529000469,52959.60747432001 2026-05-21,12:51:50.000,141,11127736,112605,0,1779367909,13933.532085749997,82.9773531000028,52959.8101008 2026-05-21,12:51:53.000,141,11127691,113005,0,1779367912,13933.734175049998,83.18177786999877,52960.117534080004 2026-05-21,12:51:56.000,141,11127780,112805,0,1779367915,13934.07772686,83.76685566000378,52960.56470976001 2026-05-21,12:51:59.000,141,11127824,112765,0,1779367918,13934.17877151,83.90783825999824,52960.67650368 2026-05-21,12:52:02.000,141,11127775,112685,0,1779367921,13933.889110179989,83.75980653000443,52960.522787040005 2026-05-21,12:52:05.000,141,11127755,112605,0,1779367924,13933.94973696999,83.83734696000465,52960.571696880004 2026-05-21,12:52:08.000,141,11127780,112685,0,1779367927,13934.05751793,83.99947695000446,52960.65554232 2026-05-21,12:52:11.000,141,11127691,112685,0,1779367930,13933.740911359993,83.52013611000439,52960.22234088 2026-05-21,12:52:14.000,141,11127707,112605,0,1779367933,13933.404095860002,83.1253848300039,52959.754203840006 2026-05-21,12:52:19.000,141,11127690,112605,0,1779367938,13933.484931580002,83.06194266000239,52959.76817808 2026-05-21,12:52:22.000,141,11127706,112965,0,1779367941,13933.815010769998,83.35095698999794,52959.921894720006 2026-05-21,12:52:25.000,141,11127688,112685,0,1779367944,13934.27981616,83.73161000999971,52960.27125072 2026-05-21,12:52:28.000,141,11127800,112805,0,1779367947,13934.643576900002,84.14045954999892,52960.739387760004 2026-05-21,12:52:31.000,141,11127824,112805,0,1779367950,13934.764830480002,84.25324563000322,52960.88611728 2026-05-21,12:52:34.000,141,11127854,112645,0,1779367953,13935.034282879998,84.64094778000435,52961.291370240004 2026-05-21,12:52:37.000,141,11127854,112405,0,1779367956,13935.074700739999,84.74668473000202,52961.46604824 2026-05-21,12:52:40.000,141,11127785,112685,0,1779367959,13934.515587009992,84.26029476000258,52961.03983392 2026-05-21,12:52:43.000,141,11127824,112485,0,1779367962,13934.19224412999,84.00652608000382,52960.81624608 2026-05-21,12:52:46.000,141,11127916,112605,0,1779367965,13935.054491809999,85.02160079999885,52961.7315588 2026-05-21,12:52:51.000,141,11127794,112725,0,1779367970,13934.535795939992,84.66914430000179,52961.38918992 2026-05-21,12:52:54.000,141,11127856,112765,0,1779367973,13934.468432839996,84.7325864700033,52961.33329296001 2026-05-21,12:52:57.000,141,11127988,112605,0,1779367976,13935.43846148,85.81110335999983,52962.34642536 2026-05-21,12:53:00.000,141,11127982,112885,0,1779367979,13935.424988859995,85.8815946600007,52962.2555928 2026-05-21,12:53:03.000,141,11128002,112765,0,1779367982,13935.35088944999,85.8815946600007,52962.14379888001 2026-05-21,12:53:06.000,141,11128098,112805,0,1779367985,13935.936948419992,86.45962331999908,52962.66084576 2026-05-21,12:53:09.000,141,11128111,112565,0,1779367988,13936.46911690999,86.9319150299998,52963.135969920004 2026-05-21,12:53:12.000,141,11128068,112845,0,1779367991,13936.71836038,86.8332272100015,52963.28269944 2026-05-21,12:53:15.000,141,11128184,112765,0,1779367994,13937.176429459993,87.24912588000007,52963.708913760005 2026-05-21,12:53:18.000,141,11128129,112805,0,1779367997,13936.805932409996,86.82617808000214,52963.29667368001 2026-05-21,12:53:23.000,141,11128119,112845,0,1779368002,13936.826141339996,87.20683110000391,52963.36654488001 2026-05-21,12:53:26.000,141,11128154,112805,0,1779368005,13936.893504439991,87.2914206600035,52963.45737744 2026-05-21,12:53:29.000,141,11128236,112605,0,1779368008,13937.216847319993,87.7002702000027,52963.72987512001 2026-05-21,12:53:32.000,141,11128197,112725,0,1779368011,13937.243792560002,87.79895802000101,52963.81372056 2026-05-21,12:53:35.000,141,11128264,112605,0,1779368014,13937.378518759993,87.95403888000146,52963.86961752001 2026-05-21,12:53:38.000,141,11128275,112765,0,1779368017,13937.506508649989,88.16551278000406,52964.05826976 2026-05-21,12:53:41.000,141,11128232,112885,0,1779368020,13937.412200309998,88.17961104000278,52963.98141144 2026-05-21,12:53:44.000,141,11128371,113125,0,1779368023,13938.132985479991,88.81403274000331,52964.79191736 2026-05-21,12:53:47.000,141,11128308,112285,0,1779368026,13937.95784142,88.5038710200024,52964.617239360006 2026-05-21,12:53:50.000,141,11128162,112725,0,1779368029,13936.987812779997,87.3901084800018,52963.62506832 2026-05-21,12:53:55.000,141,11128124,112605,0,1779368034,13936.52974369999,87.16453632000048,52963.17090552 2026-05-21,12:53:58.000,141,11127954,113125,0,1779368037,13935.694441259991,86.20585464000033,52962.30450264 2026-05-21,12:54:01.000,141,11127955,113125,0,1779368040,13935.802222220002,86.2411002900044,52962.20668296 2026-05-21,12:54:04.000,141,11128019,112765,0,1779368043,13935.896530559992,86.26929681000183,52962.199695840005 2026-05-21,12:54:07.000,141,11127903,112805,0,1779368046,13935.21616325,85.5714329399998,52961.44508688 2026-05-21,12:54:10.000,141,11127764,112605,0,1779368049,13934.939974539993,85.30356600000232,52961.13765360001 2026-05-21,12:54:13.000,141,11127890,112525,0,1779368052,13935.593396609991,86.05782290999923,52961.68264896 2026-05-21,12:54:16.000,141,11127946,112805,0,1779368055,13936.165982959988,86.51601636000123,52962.17873448 2026-05-21,12:54:19.000,141,11127991,112965,0,1779368058,13936.805932409996,86.98125894000259,52962.751678320004 2026-05-21,12:54:22.000,141,11127969,112725,0,1779368061,13936.502798459995,86.79093242999807,52962.45123216 2026-05-21,12:54:27.000,141,11127663,112485,0,1779368066,13934.468432839996,84.93701123999926,52960.45990296 2026-05-21,12:54:30.000,141,11127646,112765,0,1779368069,13933.916055419999,84.42947388000175,52960.01272728001 2026-05-21,12:54:33.000,141,11127825,112805,0,1779368072,13934.838929889993,85.4374994700047,52961.01188544 2026-05-21,12:54:36.000,141,11128112,112605,0,1779368075,13936.42869904999,87.1786345799992,52962.7097556 2026-05-21,12:54:39.000,141,11128165,112845,0,1779368078,13937.149484219997,87.96108801000082,52963.492313040006 2026-05-21,12:54:42.000,141,11128136,112805,0,1779368081,13937.183165770002,88.03157931000169,52963.45039032 2026-05-21,12:54:45.000,141,11128214,112765,0,1779368084,13937.68838901999,88.61665709999943,52963.89756600001 2026-05-21,12:54:48.000,141,11128233,112965,0,1779368087,13938.564109319988,89.17353836999973,52964.666149200006 2026-05-21,12:54:51.000,141,11128106,113045,0,1779368090,13937.85006045999,88.45452710999962,52963.91852736001 2026-05-21,12:54:54.000,141,11128269,112885,0,1779368093,13938.193612269992,88.84927839000011,52964.246922 2026-05-21,12:54:59.000,141,11128211,112845,0,1779368098,13938.085831309996,89.08189968000079,52964.23294776001 2026-05-21,12:55:02.000,141,11128298,112525,0,1779368101,13938.624736109989,89.73041964000004,52964.84781432 2026-05-21,12:55:05.000,141,11128363,112805,0,1779368104,13939.433093309992,90.62565914999868,52965.61639752001 2026-05-21,12:55:08.000,141,11128296,112885,0,1779368107,13938.698835519994,89.89959875999921,52964.79890448 2026-05-21,12:55:11.000,141,11128239,112805,0,1779368110,13938.294656919992,89.58238790999894,52964.55435528 2026-05-21,12:55:14.000,141,11128195,112525,0,1779368113,13938.247502749997,89.53304400000343,52964.36570304 2026-05-21,12:55:17.000,141,11128231,112805,0,1779368116,13937.91742356,89.18763662999845,52964.10019248 2026-05-21,12:55:20.000,141,11128261,112845,0,1779368119,13938.78640754999,89.75861616000475,52964.86877568 2026-05-21,12:55:23.000,141,11128241,112845,0,1779368122,13939.09627781,89.9841883199988,52965.11332488001 2026-05-21,12:55:26.000,141,11128230,113125,0,1779368125,13939.042387329995,89.92074615000456,52965.099350640005 2026-05-21,12:55:31.000,141,11128239,112685,0,1779368130,13938.745989689989,89.91369701999793,52964.89672416 2026-05-21,12:55:34.000,141,11128205,112765,0,1779368133,13938.395701569993,89.48370009000064,52964.55435528 2026-05-21,12:55:37.000,141,11128301,112725,0,1779368136,13938.860506959994,89.96304093000072,52964.97358248001 2026-05-21,12:55:40.000,141,11128245,112645,0,1779368139,13938.94807898999,90.0123848400035,52965.099350640005 2026-05-21,12:55:43.000,141,11128225,112765,0,1779368142,13938.85377065,89.85730398000305,52964.98755672 2026-05-21,12:55:46.000,141,11128085,112765,0,1779368145,13937.71533426,88.70829578999837,52963.84166904 2026-05-21,12:55:49.000,141,11127992,112965,0,1779368148,13937.257265179993,88.24305321000429,52963.422441840004 2026-05-21,12:55:52.000,141,11127977,112765,0,1779368151,13937.162956840002,87.9469897500021,52963.28968656 2026-05-21,12:55:55.000,141,11127869,112805,0,1779368154,13936.792459789991,87.3901084800018,52962.91238208001 2026-05-21,12:55:58.000,141,11127765,112925,0,1779368157,13936.341127019994,86.86847285999829,52962.26257992001 2026-05-21,12:56:03.000,141,11127647,112845,0,1779368162,13934.569477489997,85.35290990999783,52960.68349080001 2026-05-21,12:56:06.000,141,11127456,112885,0,1779368165,13933.633130399998,84.3378351900028,52959.67734552001 2026-05-21,12:56:09.000,141,11127052,112765,0,1779368168,13930.628736139995,81.25031624999974,52956.67288392 2026-05-21,12:56:12.000,141,11126847,112845,0,1779368171,13929.34210093,79.93917807000253,52955.33135688 2026-05-21,12:56:15.000,141,11126568,112765,0,1779368174,13927.563715089993,78.05706035999901,52953.598551120005 2026-05-21,12:56:18.000,141,11126556,112885,0,1779368177,13927.051755529996,77.55657213000086,52953.165349680006 2026-05-21,12:56:21.000,141,11126579,112525,0,1779368180,13927.260581139992,77.76804603000346,52953.46579584 2026-05-21,12:56:24.000,141,11126514,112805,0,1779368183,13927.04501922,77.3380490999989,52953.263169360005 2026-05-21,12:56:27.000,141,11126392,112685,0,1779368186,13926.405069769993,76.49215350000304,52952.55048312 2026-05-21,12:56:30.000,141,11126339,112725,0,1779368189,13925.82574711,75.96346875000017,52951.991513520006 2026-05-21,12:56:35.000,141,11126335,112885,0,1779368194,13925.421568509999,75.794289630001,52951.753951440005 2026-05-21,12:56:38.000,141,11126230,112685,0,1779368197,13924.471748799995,74.72987100000319,52950.71985768001 2026-05-21,12:56:41.000,141,11126064,112725,0,1779368200,13923.38046657999,73.47512586000084,52949.573970000005 2026-05-21,12:56:44.000,141,11125864,112685,0,1779368203,13922.0466772,72.07234899000468,52948.09968768 2026-05-21,12:56:47.000,141,11125611,112645,0,1779368206,13920.429962799994,70.24662432000332,52946.387843280005 2026-05-21,12:56:50.000,141,11125281,112765,0,1779368209,13918.651576960001,68.3010644399983,52944.41747544001 2026-05-21,12:56:53.000,141,11125081,112805,0,1779368212,13917.22347923999,66.84894365999935,52942.96415448 2026-05-21,12:56:56.000,141,11125021,112885,0,1779368215,13916.812564329994,66.33435717000248,52942.47505608001 2026-05-21,12:56:59.000,141,11124956,112805,0,1779368218,13916.314077390001,65.73518111999874,52942.00691904 2026-05-21,12:57:02.000,141,11124889,112845,0,1779368221,13915.856008309995,65.36862636000296,52941.62961456 2026-05-21,12:57:07.000,141,11124748,112965,0,1779368226,13914.535691549994,64.47338685000432,52940.41385568001 2026-05-21,12:57:10.000,141,11124589,112925,0,1779368229,13913.767752209991,63.810768629999075,52939.582388400006 2026-05-21,12:57:13.000,141,11124544,112725,0,1779368232,13912.959395010002,63.162248669999826,52938.86970216 2026-05-21,12:57:16.000,141,11124366,112845,0,1779368235,13911.989366369999,62.16127221000352,52937.9404152 2026-05-21,12:57:19.000,141,11124299,112765,0,1779368238,13911.19448179,61.39996616999997,52937.14388352 2026-05-21,12:57:22.000,141,11124257,112845,0,1779368241,13910.541059720003,60.82193751000159,52936.58491392001 2026-05-21,12:57:25.000,141,11124177,112965,0,1779368244,13910.379388280002,60.59636535000027,52936.42421016 2026-05-21,12:57:28.000,141,11124188,112805,0,1779368247,13910.507378169998,60.33554754000215,52936.43119728 2026-05-21,12:57:31.000,141,11124157,112885,0,1779368250,13910.460224000002,60.38489144999767,52936.37530032 2026-05-21,12:57:34.000,141,11124128,112965,0,1779368253,13910.440015070002,60.29325275999872,52936.291454879996 2026-05-21,12:57:39.000,141,11124080,112885,0,1779368258,13909.97520968,60.053582339998684,52935.7045368 2026-05-21,12:57:42.000,141,11124144,112845,0,1779368261,13910.02910015999,60.00423843000317,52935.59973000001 2026-05-21,12:57:45.000,141,11124129,112965,0,1779368264,13910.237925770001,60.20161406999978,52935.81633072001 2026-05-21,12:57:48.000,141,11124100,112805,0,1779368267,13910.150353739991,60.081778860003396,52935.83030496 2026-05-21,12:57:51.000,141,11124135,112925,0,1779368270,13910.130144809991,60.11702451000019,52935.68357544 2026-05-21,12:57:54.000,141,11124038,112805,0,1779368273,13910.130144809991,60.07472973000404,52935.7394724 2026-05-21,12:57:57.000,141,11124104,112845,0,1779368276,13910.02910015999,60.081778860003396,52935.59274288 2026-05-21,12:58:00.000,141,11124064,112925,0,1779368279,13910.325497799997,60.145221030004905,52935.676588320006 2026-05-21,12:58:03.000,141,11124081,112765,0,1779368282,13910.601686509988,60.41308797000238,52935.942098880005 2026-05-21,12:58:06.000,141,11124033,113045,0,1779368285,13910.554532339993,60.455382749998535,52935.79536936001 2026-05-21,12:58:11.000,141,11124058,112885,0,1779368290,13909.523876909989,59.9337471300023,52935.13159296 2026-05-21,12:58:14.000,141,11124066,113005,0,1779368293,13909.82701085999,60.22981059000449,52935.4949232 2026-05-21,12:58:17.000,141,11124100,112965,0,1779368296,13909.739438829994,60.222761459997855,52935.557807280005 2026-05-21,12:58:20.000,141,11124059,113205,0,1779368299,13909.537349529994,60.11702451000019,52935.46697472 2026-05-21,12:58:23.000,141,11124062,112885,0,1779368302,13909.308314989998,59.919648870003584,52935.21543840001 2026-05-21,12:58:26.000,141,11124003,113045,0,1779368305,13909.234215579992,59.75046975000441,52935.22941264 2026-05-21,12:58:29.000,141,11124046,112805,0,1779368308,13909.220742960002,59.73637148999842,52935.08268312 2026-05-21,12:58:32.000,141,11123974,112965,0,1779368311,13909.025389969996,59.42620977000479,52934.88005664001 2026-05-21,12:58:35.000,141,11123857,112725,0,1779368314,13908.931081629991,58.834082850000414,52934.56563624 2026-05-21,12:58:38.000,141,11123782,112765,0,1779368317,13908.338286349994,58.185562890001165,52933.97173104001 2026-05-21,12:58:43.000,141,11123826,113045,0,1779368322,13907.994734539992,57.967039859999204,52933.58045232 2026-05-21,12:58:46.000,141,11123764,112805,0,1779368325,13908.122724430003,57.97408898999856,52933.63634928001 2026-05-21,12:58:49.000,141,11123798,112805,0,1779368328,13908.210296459998,57.93179421000241,52933.62237504 2026-05-21,12:58:52.000,141,11123773,113005,0,1779368331,13908.028416089997,57.81900812999811,52933.41276144 2026-05-21,12:58:55.000,141,11123713,112885,0,1779368334,13907.758963690001,57.551141190000635,52933.18218648001 2026-05-21,12:58:58.000,141,11123644,112965,0,1779368337,13907.624237489996,57.50884641000448,52933.091353920005 2026-05-21,12:59:01.000,141,11123679,112965,0,1779368340,13907.39520295,57.3114707700006,52932.86077896 2026-05-21,12:59:04.000,141,11123633,112485,0,1779368343,13907.36825770999,56.98721079000097,52932.804882000004 2026-05-21,12:59:07.000,141,11123568,112845,0,1779368346,13907.132486859999,56.83917905999988,52932.60924264001 2026-05-21,12:59:10.000,141,11123468,113045,0,1779368349,13906.613790989992,56.338690830001724,52932.09219576 2026-05-21,12:59:15.000,141,11123390,112965,0,1779368354,13905.670707589998,55.82410434000485,52931.463354960004 2026-05-21,12:59:18.000,141,11123441,112925,0,1779368357,13905.246320059996,55.52804088000266,52931.14194744001 2026-05-21,12:59:21.000,141,11123397,113045,0,1779368360,13904.95665873,55.27427220000391,52930.87643688 2026-05-21,12:59:24.000,141,11123327,112725,0,1779368363,13904.90950455999,55.39410741000029,52930.911372480005 2026-05-21,12:59:27.000,141,11123368,112925,0,1779368366,13904.88929562999,55.49984435999795,52930.96726944 2026-05-21,12:59:30.000,141,11123447,113165,0,1779368369,13904.94992241999,55.59853218000353,52930.97425656001 2026-05-21,12:59:33.000,141,11123342,112685,0,1779368372,13904.9364498,55.59853218000353,52931.03714064 2026-05-21,12:59:36.000,141,11123395,112765,0,1779368375,13905.15874803,55.457549580001796,52931.01617928 2026-05-21,12:59:39.000,141,11123320,112605,0,1779368378,13905.266528989996,55.464598710001155,52931.01617928 2026-05-21,12:59:42.000,141,11123344,113005,0,1779368381,13905.414727809992,55.45050045000244,52931.11399896 2026-05-21,12:59:47.000,141,11123370,113005,0,1779368386,13905.273265299991,55.239026549999835,52930.85547552001 2026-05-21,12:59:50.000,141,11123304,112765,0,1779368389,13905.387782569996,55.18968264000432,52930.813552800006 2026-05-21,12:59:53.000,141,11123348,112445,0,1779368392,13905.562926630002,55.27427220000391,52931.02316640001 2026-05-21,12:59:56.000,141,11123345,113045,0,1779368395,13905.630289729997,55.25312480999855,52931.08605048 2026-05-21,12:59:59.000,141,11123340,113125,0,1779368398,13905.556190319992,55.231977420000476,52931.09303760001 2026-05-21,13:00:02.000,141,11123399,112965,0,1779368401,13905.421464120001,55.119191340003454,52930.96726944 2026-05-21,13:00:05.000,141,11123418,112925,0,1779368404,13905.542717700002,55.26722307000455,52931.127973200004 2026-05-21,13:00:08.000,141,11123366,112965,0,1779368407,13905.899742129994,55.408205669999006,52931.49829056 2026-05-21,13:00:11.000,141,11123364,112845,0,1779368410,13905.906478439989,55.520991750003304,52931.71489128 2026-05-21,13:00:14.000,141,11123403,112805,0,1779368413,13905.852587959998,55.640826959999686,52931.700917040005 2026-05-21,13:00:19.000,141,11123469,112765,0,1779368418,13905.583135560002,55.76066217000334,52931.72187840001 2026-05-21,13:00:22.000,141,11123525,113125,0,1779368421,13905.657234969993,55.82410434000485,52931.76380112001 2026-05-21,13:00:25.000,141,11123509,112885,0,1779368424,13905.879533199994,55.915743030003796,52931.819698080006 2026-05-21,13:00:28.000,141,11123592,112885,0,1779368427,13906.09509512,56.091971280002326,52931.90354352 2026-05-21,13:00:31.000,141,11123494,112845,0,1779368430,13906.25676656,56.17656084000191,52931.917517760005 2026-05-21,13:00:34.000,141,11123518,112965,0,1779368433,13906.2163487,56.162462580003194,52931.819698080006 2026-05-21,13:00:37.000,141,11123530,112925,0,1779368436,13906.384756449996,56.35278909000044,52931.987388960006 2026-05-21,13:00:40.000,141,11123524,112805,0,1779368439,13906.593582059992,56.54311559999769,52932.07822152001 2026-05-21,13:00:43.000,141,11123473,113085,0,1779368442,13906.889979699998,56.52901733999897,52932.2109768 2026-05-21,13:00:46.000,141,11123533,112965,0,1779368445,13906.775462429992,56.47967343000346,52932.0712344 2026-05-21,13:00:51.000,141,11123542,112885,0,1779368450,13906.586845749996,56.64180342000327,52932.23193816 2026-05-21,13:00:54.000,141,11123587,112965,0,1779368453,13906.519482650001,56.54311559999769,52932.19001544 2026-05-21,13:00:57.000,141,11123554,113005,0,1779368456,13906.35107489999,56.42328039000131,52932.27386088001 2026-05-21,13:01:00.000,141,11123528,112885,0,1779368459,13906.12877666999,56.26819953000086,52932.00835032001 2026-05-21,13:01:03.000,141,11123468,112765,0,1779368462,13906.00752308999,56.19065910000063,52931.94546624 2026-05-21,13:01:06.000,141,11123451,112885,0,1779368465,13905.866060579989,56.12016779999976,52931.819698080006 2026-05-21,13:01:09.000,141,11123479,113085,0,1779368468,13905.946896299989,56.20475735999935,52931.84065944001 2026-05-21,13:01:12.000,141,11123532,112805,0,1779368471,13906.532955269991,56.39508387000387,52932.16206696 2026-05-21,13:01:15.000,141,11123460,113045,0,1779368474,13906.788935049997,56.61360689999856,52932.26687376001 2026-05-21,13:01:18.000,141,11123568,112765,0,1779368477,13907.065123759989,56.93786687999818,52932.54635856 2026-05-21,13:01:23.000,141,11123594,112765,0,1779368482,13907.172904719999,57.4101585899989,52932.55334568 2026-05-21,13:01:26.000,141,11123635,112765,0,1779368485,13907.28742198999,57.52999380000256,52932.67911384001 2026-05-21,13:01:29.000,141,11123613,113045,0,1779368488,13907.40867556999,57.69917292000173,52932.81885624001 2026-05-21,13:01:32.000,141,11123678,113205,0,1779368491,13907.523192839995,57.81195899999875,52932.972572880004 2026-05-21,13:01:35.000,141,11123706,112805,0,1779368494,13907.59729225,57.88949942999898,52933.10532816001 2026-05-21,13:01:38.000,141,11123722,113005,0,1779368497,13907.826326789997,58.12212071999966,52933.426735680005 2026-05-21,13:01:41.000,141,11123761,112965,0,1779368500,13908.089042879998,58.418184180001845,52933.79006592 2026-05-21,13:01:44.000,141,11123744,112645,0,1779368503,13908.54711195999,58.55916678000358,52934.13942192001 2026-05-21,13:01:47.000,141,11123878,112845,0,1779368506,13908.661629229995,58.73539503000211,52934.3420484 2026-05-21,13:01:50.000,141,11123798,113045,0,1779368509,13908.7761465,58.80588633000298,52934.37698400001 2026-05-21,13:01:55.000,141,11123845,113125,0,1779368514,13908.890663769991,59.08785152999917,52934.46781656 2026-05-21,13:01:58.000,141,11123957,113165,0,1779368517,13909.308314989998,59.31342369000049,52934.78922408001 2026-05-21,13:02:01.000,141,11124011,112765,0,1779368520,13909.8539561,59.65178192999883,52935.07569600001 2026-05-21,13:02:04.000,141,11124016,113085,0,1779368523,13910.480432930002,60.17341755000234,52935.61370424 2026-05-21,13:02:07.000,141,11124156,113165,0,1779368526,13911.12711868999,60.74439708000136,52936.0888284 2026-05-21,13:02:10.000,141,11124198,112725,0,1779368529,13911.551506219992,61.25193443999888,52936.47312 2026-05-21,13:02:13.000,141,11124234,113205,0,1779368532,13911.767068139998,61.62553833000129,52936.7875404 2026-05-21,13:02:16.000,141,11124210,113125,0,1779368535,13912.13082888,61.83701223000389,52937.21375472 2026-05-21,13:02:19.000,141,11124281,112965,0,1779368538,13912.279027699995,62.168321340002876,52937.49323952001 2026-05-21,13:02:22.000,141,11124284,112845,0,1779368541,13912.548480099991,62.59831827000016,52937.870544 2026-05-21,13:02:27.000,141,11124444,113125,0,1779368546,13912.710151539992,63.14110128000175,52938.240861360006 2026-05-21,13:02:30.000,141,11124508,113005,0,1779368549,13913.013285489993,63.47241039000073,52938.6041916 2026-05-21,13:02:33.000,141,11124501,112885,0,1779368552,13913.41072778,63.846014280003146,52938.93258624001 2026-05-21,13:02:36.000,141,11124635,112765,0,1779368555,13913.814906380001,64.30420772999787,52939.42867176 2026-05-21,13:02:39.000,141,11124671,113045,0,1779368558,13914.347074869998,64.88223639000353,52939.81995048001 2026-05-21,13:02:42.000,141,11124686,112965,0,1779368561,13914.636736199995,65.150103330001,52940.05751256001 2026-05-21,13:02:45.000,141,11124729,112805,0,1779368564,13914.980288009996,65.4955106999987,52940.28808752 2026-05-21,13:02:48.000,141,11124736,112965,0,1779368567,13915.70107317999,65.91845850000391,52940.854044240004 2026-05-21,13:02:51.000,141,11124774,113205,0,1779368570,13916.078306539996,66.15107979000459,52941.10558056 2026-05-21,13:02:54.000,141,11124874,113005,0,1779368573,13916.677838129988,66.72205932000361,52941.67153728 2026-05-21,13:02:59.000,141,11125059,112805,0,1779368578,13917.647866769992,67.94860794000124,52942.88030904001 2026-05-21,13:03:02.000,141,11125177,112765,0,1779368581,13917.991418579993,68.25876966000214,52943.110884 2026-05-21,13:03:05.000,141,11125126,113085,0,1779368584,13918.334970389995,68.57598051000241,52943.54408544 2026-05-21,13:03:08.000,141,11125232,112885,0,1779368587,13918.698731129996,69.01302656999906,52943.99824824 2026-05-21,13:03:11.000,141,11125230,112925,0,1779368590,13919.197218069989,69.47122002000106,52944.508308 2026-05-21,13:03:14.000,141,11125375,112805,0,1779368593,13920.045993129992,70.35941040000034,52945.43759496 2026-05-21,13:03:17.000,141,11125527,112805,0,1779368596,13920.504062209999,70.90219341000193,52945.97560320001 2026-05-21,13:03:20.000,141,11125481,112965,0,1779368599,13920.82066877999,71.20530600000347,52946.34592056 2026-05-21,13:03:23.000,141,11125627,112805,0,1779368602,13921.534717639988,71.69874510000227,52946.93283864001 2026-05-21,13:03:26.000,141,11125596,113085,0,1779368605,13921.615553359989,71.8749733500008,52947.18437496 2026-05-21,13:03:31.000,141,11125696,113005,0,1779368610,13922.01973195999,72.47414940000453,52947.64552488 2026-05-21,13:03:34.000,141,11125791,113125,0,1779368613,13922.693362960003,73.14381675000186,52948.3162884 2026-05-21,13:03:37.000,141,11125923,112925,0,1779368616,13923.111014179995,73.39053630000126,52948.69359288 2026-05-21,13:03:40.000,141,11125906,113125,0,1779368619,13923.34678503,73.47512586000084,52948.79141256 2026-05-21,13:03:43.000,141,11125854,112925,0,1779368622,13923.602764809992,73.60905933000322,52948.88224512 2026-05-21,13:03:46.000,141,11125915,112885,0,1779368625,13924.027152339993,73.91922105000413,52949.224614 2026-05-21,13:03:49.000,141,11125925,112965,0,1779368628,13924.39764938999,74.16594060000352,52949.504098800004 2026-05-21,13:03:52.000,141,11125883,112685,0,1779368631,13924.633420239996,73.98266321999836,52949.48313744 2026-05-21,13:03:55.000,141,11125863,112805,0,1779368634,13924.471748799995,73.6936488900028,52949.32942080001 2026-05-21,13:03:58.000,141,11125801,113005,0,1779368637,13924.25618687999,73.44692934000341,52948.95910344 2026-05-21,13:04:03.000,141,11125844,113125,0,1779368642,13923.858744589998,73.30594674000167,52948.77743832001 2026-05-21,13:04:06.000,141,11125744,112845,0,1779368645,13923.616237429997,73.1367676200025,52948.62372168 2026-05-21,13:04:09.000,141,11125797,113005,0,1779368648,13923.528665400001,73.12971849000314,52948.58179896 2026-05-21,13:04:12.000,141,11125763,112925,0,1779368651,13923.461302299991,73.073325450001,52948.57481184 2026-05-21,13:04:15.000,141,11125832,112965,0,1779368654,13923.771172560002,73.40463455999998,52948.903206480005 2026-05-21,13:04:18.000,141,11125878,113045,0,1779368657,13924.161878539999,73.79233671000111,52949.37833064001 2026-05-21,13:04:21.000,141,11125864,113085,0,1779368660,13924.471748799995,74.06725277999794,52949.504098800004 2026-05-21,13:04:24.000,141,11125913,112965,0,1779368663,13924.58626607,73.92627018000348,52949.525060160006 2026-05-21,13:04:27.000,141,11125798,112685,0,1779368666,13924.36396784,73.75709106000431,52949.39230488 2026-05-21,13:04:30.000,141,11125747,112965,0,1779368669,13924.074306509989,73.57381367999915,52949.05692312 2026-05-21,13:04:35.000,141,11125849,113005,0,1779368674,13923.750963630002,73.65135410999937,52948.903206480005 2026-05-21,13:04:38.000,141,11125798,113085,0,1779368677,13923.804854109992,73.71479628000088,52948.94512920001 2026-05-21,13:04:41.000,141,11125807,113045,0,1779368680,13924.067570199993,73.84872975000326,52949.26653672 2026-05-21,13:04:44.000,141,11125875,113245,0,1779368683,13924.31681366999,73.98971234999772,52949.2944852 2026-05-21,13:04:47.000,141,11125806,112965,0,1779368686,13924.35723152999,73.91217192000477,52949.35038216001 2026-05-21,13:04:50.000,141,11125855,112965,0,1779368689,13924.68731072,74.2223336399984,52949.6089056 2026-05-21,13:04:53.000,141,11125960,112885,0,1779368692,13925.024126219992,74.3985618900042,52949.88140328001 2026-05-21,13:04:56.000,141,11125969,112965,0,1779368695,13925.488931609994,74.433807540001,52950.11197824 2026-05-21,13:04:59.000,141,11125902,113125,0,1779368698,13925.56303102,74.39151276000484,52950.09101688 2026-05-21,13:05:02.000,141,11125922,112805,0,1779368701,13925.913319139996,74.59593753000081,52950.32159184 2026-05-21,13:05:07.000,141,11125797,113085,0,1779368706,13925.111698250003,74.08135104000394,52949.39929200001 2026-05-21,13:05:10.000,141,11125777,113045,0,1779368709,13924.936554189997,73.84872975000326,52949.25954960001 2026-05-21,13:05:13.000,141,11125646,112885,0,1779368712,13924.39764938999,73.32004500000039,52948.784425440004 2026-05-21,13:05:16.000,141,11125688,112725,0,1779368715,13924.027152339993,72.93234284999926,52948.525902 2026-05-21,13:05:19.000,141,11125641,113125,0,1779368718,13923.649918980002,72.62218112999835,52948.23943008 2026-05-21,13:05:22.000,141,11125581,112605,0,1779368721,13923.10427787,72.0230050800019,52947.79225440001 2026-05-21,13:05:25.000,141,11125431,113085,0,1779368724,13922.504746279992,71.40268164000008,52947.21931056001 2026-05-21,13:05:28.000,141,11125351,113085,0,1779368727,13922.316129599996,70.95858645000408,52947.01668408 2026-05-21,13:05:31.000,141,11125384,113045,0,1779368730,13922.12751292,70.74711255000148,52946.86995456 2026-05-21,13:05:34.000,141,11125399,113085,0,1779368733,13922.012995649995,70.7612108100002,52946.779122 2026-05-21,13:05:39.000,141,11125388,113125,0,1779368738,13921.90521469,70.88104602000385,52946.68130232 2026-05-21,13:05:42.000,141,11125372,113085,0,1779368741,13921.87826944999,70.80350559000362,52946.65335384 2026-05-21,13:05:45.000,141,11125382,112805,0,1779368744,13921.8445879,70.7259651600034,52946.52758568001 2026-05-21,13:05:48.000,141,11125380,112725,0,1779368747,13921.763752179999,70.62727733999782,52946.49265008 2026-05-21,13:05:51.000,141,11125279,112845,0,1779368750,13921.622289669998,70.47219648000464,52946.269062240004 2026-05-21,13:05:54.000,141,11125259,112805,0,1779368753,13921.386518819992,70.25367345000268,52946.122332720006 2026-05-21,13:05:57.000,141,11125247,112845,0,1779368756,13921.224847379992,69.98580650999793,52946.01752592 2026-05-21,13:06:00.000,141,11125232,113165,0,1779368759,13921.325892029992,69.80252913000004,52945.97560320001 2026-05-21,13:06:03.000,141,11125191,113085,0,1779368762,13921.184429519992,69.63335001000087,52946.03150016 2026-05-21,13:06:06.000,141,11125221,112925,0,1779368765,13920.92844974,69.4289252400049,52945.91970624 2026-05-21,13:06:11.000,141,11125199,113205,0,1779368770,13920.416490179989,69.2808935100038,52945.598298720004 2026-05-21,13:06:14.000,141,11125088,112765,0,1779368773,13920.052729440002,69.02712482999777,52945.36073664 2026-05-21,13:06:17.000,141,11125104,113045,0,1779368776,13919.70244131999,68.6112261599992,52945.06029048001 2026-05-21,13:06:20.000,141,11125104,112805,0,1779368779,13919.50035201999,68.38565399999788,52944.85067688001 2026-05-21,13:06:23.000,141,11125019,113125,0,1779368782,13919.46667047,68.27991705000022,52944.76683144 2026-05-21,13:06:26.000,141,11124990,113085,0,1779368785,13919.58792405,68.27991705000022,52944.77381856001 2026-05-21,13:06:29.000,141,11125105,112965,0,1779368788,13919.6889687,68.28696617999958,52944.81574128 2026-05-21,13:06:32.000,141,11125090,112925,0,1779368791,13919.924739549992,68.2658187900015,52944.88561248 2026-05-21,13:06:35.000,141,11125092,112925,0,1779368794,13920.032520510002,68.21647487999871,52944.95548368 2026-05-21,13:06:38.000,141,11125071,112965,0,1779368797,13919.81022228,68.0543448899989,52944.80875416 2026-05-21,13:06:43.000,141,11124973,113045,0,1779368802,13919.049019249993,67.49041448999924,52944.02619672 2026-05-21,13:06:46.000,141,11124931,113165,0,1779368805,13918.981656149997,67.27894059000391,52943.9493384 2026-05-21,13:06:49.000,141,11124905,113005,0,1779368808,13918.779566849997,67.07451582000067,52943.74671192001 2026-05-21,13:06:52.000,141,11124876,112725,0,1779368811,13918.597686479996,66.92648408999958,52943.586008160004 2026-05-21,13:06:55.000,141,11124827,112965,0,1779368814,13918.59095017,66.82779627000127,52943.64889224001 2026-05-21,13:06:58.000,141,11124806,113325,0,1779368817,13918.314761459995,66.65156802000274,52943.41133016001 2026-05-21,13:07:01.000,141,11124772,113005,0,1779368820,13917.937528099988,66.28501325999969,52943.05498704001 2026-05-21,13:07:04.000,141,11124773,113085,0,1779368823,13917.971209649993,66.11583414000052,52943.00607720001 2026-05-21,13:07:07.000,141,11124722,113125,0,1779368826,13917.782592969997,65.8550163300024,52942.85236056 2026-05-21,13:07:10.000,141,11124744,113125,0,1779368829,13917.674812010002,65.7422302499981,52942.85934768001 2026-05-21,13:07:15.000,141,11124768,112925,0,1779368834,13917.398623299996,65.67878808000387,52942.649734080005 2026-05-21,13:07:18.000,141,11124716,112885,0,1779368837,13917.3312602,65.58010025999829,52942.49601744 2026-05-21,13:07:21.000,141,11124731,113045,0,1779368840,13917.27063341,65.42501939999784,52942.39819776 2026-05-21,13:07:24.000,141,11124657,113005,0,1779368843,13917.277369719995,65.48846156999934,52942.50300456001 2026-05-21,13:07:27.000,141,11124694,113085,0,1779368846,13917.216742929995,65.3615772300036,52942.37723640001 2026-05-21,13:07:30.000,141,11124674,112765,0,1779368849,13917.18306137999,65.26288940999802,52942.3423008 2026-05-21,13:07:33.000,141,11124675,113125,0,1779368852,13917.075280419995,65.15715246000036,52942.11871296001 2026-05-21,13:07:36.000,141,11124631,113125,0,1779368855,13917.546822119992,65.19944724000379,52942.46108184 2026-05-21,13:07:39.000,141,11124693,112685,0,1779368858,13917.614185220002,65.25584027999867,52942.53794016 2026-05-21,13:07:42.000,141,11124664,113365,0,1779368861,13917.607448909992,65.3615772300036,52942.52396592001 2026-05-21,13:07:47.000,141,11124646,113085,0,1779368866,13917.580503669997,65.51665809000406,52942.62178560001 2026-05-21,13:07:50.000,141,11124705,113085,0,1779368869,13917.546822119992,65.46731418000127,52942.62178560001 2026-05-21,13:07:53.000,141,11124628,113125,0,1779368872,13917.472722710001,65.38977375000104,52942.53794016 2026-05-21,13:07:56.000,141,11124630,113125,0,1779368875,13917.27063341,65.23469289000059,52942.32133944 2026-05-21,13:07:59.000,141,11124633,112845,0,1779368878,13917.034862559995,65.02321898999799,52942.08377736 2026-05-21,13:08:02.000,141,11124592,113125,0,1779368881,13916.866454809999,64.91043291000096,52942.062816 2026-05-21,13:08:05.000,141,11124540,113045,0,1779368884,13916.610475029993,64.75535205000051,52941.76935696 2026-05-21,13:08:08.000,141,11124577,113205,0,1779368887,13916.947290529999,64.88928552000289,52942.04185464001 2026-05-21,13:08:11.000,141,11124544,113005,0,1779368890,13916.873191119994,64.78354856999795,52941.91608648 2026-05-21,13:08:14.000,141,11124492,113285,0,1779368893,13916.650892889993,64.68486074999964,52941.79031832 2026-05-21,13:08:19.000,141,11124534,113085,0,1779368898,13916.300604769996,64.57912380000198,52941.524807760004 2026-05-21,13:08:22.000,141,11124488,112845,0,1779368901,13916.179351189996,64.4451903299996,52941.44794944001 2026-05-21,13:08:25.000,141,11124551,113085,0,1779368904,13916.246714289991,64.51568163000047,52941.545769120006 2026-05-21,13:08:28.000,141,11124478,113165,0,1779368907,13916.199560119996,64.40994468000281,52941.39903960001 2026-05-21,13:08:31.000,141,11124508,113245,0,1779368910,13915.97052558,64.15617600000405,52941.21737448 2026-05-21,13:08:34.000,141,11124421,113005,0,1779368913,13915.667391629999,63.8883090599993,52940.93090256 2026-05-21,13:08:37.000,141,11124484,112765,0,1779368916,13915.485511259998,63.65568776999862,52940.72128896 2026-05-21,13:08:40.000,141,11124451,113365,0,1779368919,13915.613501149994,63.50060690999817,52940.7701988 2026-05-21,13:08:43.000,141,11124394,113125,0,1779368922,13915.532665429993,63.42306647999794,52940.707314720006 2026-05-21,13:08:46.000,141,11124384,113005,0,1779368925,13915.586555909998,63.35257518000435,52940.74923744001 2026-05-21,13:08:51.000,141,11124389,113045,0,1779368930,13915.317103510002,63.275034750004124,52940.42782992 2026-05-21,13:08:54.000,141,11124340,113085,0,1779368933,13915.000496939996,62.96487303000322,52940.04353832 2026-05-21,13:08:57.000,141,11124222,113045,0,1779368936,13914.434646899994,62.32340220000333,52939.40072328 2026-05-21,13:09:00.000,141,11124152,113125,0,1779368939,13913.801433759996,61.64668571999937,52938.695024160006 2026-05-21,13:09:03.000,141,11124017,113045,0,1779368942,13913.44440932999,61.308327480001026,52938.23387424001 2026-05-21,13:09:06.000,141,11124017,113045,0,1779368945,13913.235583719994,61.04046054000355,52937.99631216001 2026-05-21,13:09:09.000,141,11123973,112845,0,1779368948,13912.979603940003,60.857183159998385,52937.77272432 2026-05-21,13:09:12.000,141,11123877,112885,0,1779368951,13912.966131319998,60.57521796000219,52937.66093040001 2026-05-21,13:09:15.000,141,11123914,113125,0,1779368954,13912.743833089997,60.39898971000366,52937.4163812 2026-05-21,13:09:18.000,141,11123806,113005,0,1779368957,13912.710151539992,60.497677530001965,52937.33952288 2026-05-21,13:09:23.000,141,11123832,113245,0,1779368962,13912.40701758999,60.624561869997706,52937.1019608 2026-05-21,13:09:26.000,141,11123853,112925,0,1779368965,13912.440699139996,60.624561869997706,52937.185806240006 2026-05-21,13:09:29.000,141,11123846,113125,0,1779368968,13912.299236629995,60.65980752000178,52937.03907672001 2026-05-21,13:09:32.000,141,11123822,112965,0,1779368971,13912.238609839995,60.6386601300037,52936.96920552001 2026-05-21,13:09:35.000,141,11123744,113085,0,1779368974,13912.070202089999,60.53292317999876,52936.75260480001 2026-05-21,13:09:38.000,141,11123737,113125,0,1779368977,13912.049993159999,60.51882492000004,52936.60587528001 2026-05-21,13:09:41.000,141,11123783,113085,0,1779368980,13911.874849099993,60.36374405999959,52936.43119728 2026-05-21,13:09:44.000,141,11123733,113165,0,1779368983,13912.04325684999,60.20161406999978,52936.37530032 2026-05-21,13:09:47.000,141,11123687,113085,0,1779368986,13912.137565189994,60.13112276999891,52936.23555792 2026-05-21,13:09:50.000,141,11123603,113245,0,1779368989,13912.12409256999,60.046533209999325,52936.10280264001 2026-05-21,13:09:55.000,141,11123662,113205,0,1779368994,13911.692968729993,59.84210844000336,52935.64165272 2026-05-21,13:09:58.000,141,11123556,112965,0,1779368997,13911.564978839997,59.65178192999883,52935.320245200004 2026-05-21,13:10:01.000,141,11123499,112765,0,1779369000,13911.443725259996,59.398013250000076,52935.173515680006 2026-05-21,13:10:04.000,141,11123452,113125,0,1779369003,13911.362889539996,59.235883260000264,52934.99185056 2026-05-21,13:10:07.000,141,11123476,112885,0,1779369006,13911.23489965,59.108998920004524,52934.92197936 2026-05-21,13:10:10.000,141,11123409,113085,0,1779369009,13911.18774547999,58.98916371000087,52934.83114680001 2026-05-21,13:10:13.000,141,11123387,113045,0,1779369012,13911.079964519995,58.85523023999849,52934.67743016 2026-05-21,13:10:16.000,141,11123441,113085,0,1779369015,13911.18774547999,58.70719851000467,52934.7962112 2026-05-21,13:10:19.000,141,11123338,113085,0,1779369018,13911.14732761999,58.60851068999909,52934.74730136 2026-05-21,13:10:22.000,141,11123375,113085,0,1779369021,13911.01260142,58.49572461000207,52934.5865976 2026-05-21,13:10:27.000,141,11123331,113125,0,1779369026,13910.561268650003,58.30539810000482,52934.265190080005 2026-05-21,13:10:30.000,141,11123290,113205,0,1779369029,13910.500641860002,58.10097333000158,52934.08352496 2026-05-21,13:10:33.000,141,11123285,113205,0,1779369032,13910.466960309997,57.967039859999204,52933.99269240001 2026-05-21,13:10:36.000,141,11123316,113445,0,1779369035,13910.426542449997,57.93179421000241,52933.95076968001 2026-05-21,13:10:39.000,141,11123209,113045,0,1779369038,13910.419806140002,57.74851683000452,52933.82500152001 2026-05-21,13:10:42.000,141,11123242,113525,0,1779369041,13910.460224000002,57.70622205000109,52933.84596288 2026-05-21,13:10:45.000,141,11123282,112965,0,1779369044,13910.493905549993,57.734418569998525,52933.880898480005 2026-05-21,13:10:48.000,141,11123207,113125,0,1779369047,13910.783566879989,57.720320309999806,52934.097499200005 2026-05-21,13:10:51.000,141,11123193,113085,0,1779369050,13910.695994849993,57.58638684000471,52933.96474392 2026-05-21,13:10:54.000,141,11123113,113125,0,1779369053,13910.534323409993,57.52999380000256,52933.762117440005 2026-05-21,13:10:59.000,141,11123118,112885,0,1779369058,13910.11667219,57.36081468000339,52933.496606880006 2026-05-21,13:11:02.000,141,11123122,113285,0,1779369061,13910.042572779996,57.424256850004895,52933.503594 2026-05-21,13:11:05.000,141,11123147,113205,0,1779369064,13909.98868229999,57.39606033000018,52933.41276144 2026-05-21,13:11:08.000,141,11123107,112965,0,1779369067,13909.82701085999,57.3114707700006,52933.25205768001 2026-05-21,13:11:11.000,141,11123079,113165,0,1779369070,13909.739438829994,57.43835511000361,52933.23109632001 2026-05-21,13:11:14.000,141,11123087,113045,0,1779369073,13909.74617513999,57.45245337000233,52933.210134960005 2026-05-21,13:11:17.000,141,11123114,112805,0,1779369076,13909.78659299999,57.56523944999935,52933.28000616001 2026-05-21,13:11:20.000,141,11123076,113205,0,1779369079,13910.042572779996,57.593435970004066,52933.40577432 2026-05-21,13:11:23.000,141,11123046,113045,0,1779369082,13910.103199569996,57.64982900999894,52933.44769704001 2026-05-21,13:11:26.000,141,11123033,113125,0,1779369085,13910.103199569996,57.76261509000324,52933.475645520004 2026-05-21,13:11:31.000,141,11123026,113005,0,1779369090,13909.779856689995,57.84720465000282,52933.20314784001 2026-05-21,13:11:34.000,141,11123057,113205,0,1779369093,13909.719229899994,57.790811610000674,52933.13327664001 2026-05-21,13:11:37.000,141,11122953,113205,0,1779369096,13909.678812039994,57.70622205000109,52933.01449560001 2026-05-21,13:11:40.000,141,11123047,113205,0,1779369099,13909.72596620999,57.776713350001955,52933.042444080005 2026-05-21,13:11:43.000,141,11123008,113085,0,1779369102,13909.89437396,57.85425378000218,52933.19616072 2026-05-21,13:11:46.000,141,11123033,113085,0,1779369105,13909.91458289,57.952941600000486,52933.31494176 2026-05-21,13:11:49.000,141,11123047,113085,0,1779369108,13909.95500075,58.009334640002635,52933.27301904001 2026-05-21,13:11:52.000,141,11122998,113245,0,1779369111,13910.318761490002,58.03048203000071,52933.55949096 2026-05-21,13:11:55.000,141,11123024,112925,0,1779369114,13910.365915659997,58.15031724000437,52933.61538792001 2026-05-21,13:11:58.000,141,11123072,113165,0,1779369117,13910.392860899992,58.178513760001806,52933.58743944001 2026-05-21,13:12:03.000,141,11122980,113205,0,1779369122,13910.224453149996,58.29129983999883,52933.496606880006 2026-05-21,13:12:06.000,141,11123039,113045,0,1779369125,13910.190771599991,58.29129983999883,52933.4337228 2026-05-21,13:12:09.000,141,11123035,113165,0,1779369128,13910.237925770001,58.31949636000354,52933.44070992001 2026-05-21,13:12:12.000,141,11122991,113125,0,1779369131,13910.318761490002,58.30539810000482,52933.39878720001 2026-05-21,13:12:15.000,141,11122982,113125,0,1779369134,13910.318761490002,58.3265454900029,52933.34289024 2026-05-21,13:12:18.000,141,11122965,113045,0,1779369137,13910.338970420002,58.31949636000354,52933.41276144 2026-05-21,13:12:21.000,141,11122898,113285,0,1779369140,13910.312025179992,58.28425070999947,52933.34987736001 2026-05-21,13:12:24.000,141,11122934,113165,0,1779369143,13910.547796029998,58.27015245000075,52933.475645520004 2026-05-21,13:12:27.000,141,11122937,113005,0,1779369146,13910.507378169998,58.192612020000524,52933.475645520004 2026-05-21,13:12:30.000,141,11122934,113245,0,1779369149,13910.473696619993,58.17146463000245,52933.4337228 2026-05-21,13:12:35.000,141,11122992,112965,0,1779369154,13910.325497799997,58.27720158000011,52933.32192888001 2026-05-21,13:12:38.000,141,11122941,112845,0,1779369157,13910.298552560002,58.234906800003955,52933.32192888001 2026-05-21,13:12:41.000,141,11122868,113165,0,1779369160,13910.258134700001,58.178513760001806,52933.28699328 2026-05-21,13:12:44.000,141,11122915,112925,0,1779369163,13910.258134700001,58.178513760001806,52933.19616072 2026-05-21,13:12:47.000,141,11122880,113285,0,1779369166,13910.291816249992,58.15736637000373,52933.18218648001 2026-05-21,13:12:50.000,141,11122906,113125,0,1779369169,13910.217716840001,58.002285510003276,52933.02846984 2026-05-21,13:12:53.000,141,11122888,112965,0,1779369172,13910.197507910001,57.94589247000113,52933.07039256 2026-05-21,13:12:56.000,141,11122802,113125,0,1779369175,13910.493905549993,57.840155520003464,52933.21712208 2026-05-21,13:12:59.000,141,11122868,113125,0,1779369178,13910.514114479993,57.86130291000154,52933.24507056 2026-05-21,13:13:02.000,141,11122912,113365,0,1779369181,13910.608422819998,57.88245029999962,52933.30096752001 2026-05-21,13:13:07.000,141,11122873,113205,0,1779369186,13910.345706729997,57.88949942999898,52933.15423800001 2026-05-21,13:13:10.000,141,11122832,112885,0,1779369189,13910.392860899992,57.93179421000241,52933.259044800005 2026-05-21,13:13:13.000,141,11122859,112965,0,1779369192,13910.392860899992,57.87540117000026,52933.210134960005 2026-05-21,13:13:16.000,141,11122845,113205,0,1779369195,13910.318761490002,57.80490986999939,52933.17519936 2026-05-21,13:13:19.000,141,11122866,113045,0,1779369198,13910.264871009997,57.62868162000086,52933.10532816001 2026-05-21,13:13:22.000,141,11122827,113405,0,1779369201,13910.446751379997,57.776713350001955,52933.26603192 2026-05-21,13:13:25.000,141,11122874,113045,0,1779369204,13910.601686509988,57.91769595000369,52933.25205768001 2026-05-21,13:13:28.000,141,11122831,113245,0,1779369207,13911.00586510999,57.94589247000113,52933.58045232 2026-05-21,13:13:31.000,141,11122820,113245,0,1779369210,13910.97218356,58.05162941999879,52933.60840080001 2026-05-21,13:13:34.000,141,11122874,113325,0,1779369213,13911.039546659995,58.192612020000524,52933.67128488 2026-05-21,13:13:39.000,141,11122896,113205,0,1779369218,13910.978919869995,58.55916678000358,52933.58743944001 2026-05-21,13:13:42.000,141,11122910,113205,0,1779369221,13911.100173449995,58.763591549999546,52933.67128488 2026-05-21,13:13:45.000,141,11122879,113125,0,1779369224,13911.241635959996,58.90457415000128,52933.78307880001 2026-05-21,13:13:48.000,141,11122946,113005,0,1779369227,13911.288790129991,59.10194978999789,52933.85993712 2026-05-21,13:13:51.000,141,11122937,113245,0,1779369230,13911.416780020001,59.30637456000113,52934.02064088001 2026-05-21,13:13:54.000,141,11122963,113045,0,1779369233,13911.517824670002,59.55309411000053,52934.265190080005 2026-05-21,13:13:57.000,141,11122975,113285,0,1779369236,13911.713177659993,59.84915757000272,52934.481790800004 2026-05-21,13:14:00.000,141,11123040,112965,0,1779369239,13912.15103781,60.152270160004264,52934.87306952 2026-05-21,13:14:03.000,141,11122992,113205,0,1779369242,13912.19145567,60.215712329998496,52934.8660824 2026-05-21,13:14:06.000,141,11122949,113365,0,1779369245,13912.28576400999,60.37784231999831,52934.92896648001 2026-05-21,13:14:11.000,141,11123044,113325,0,1779369250,13912.137565189994,60.51882492000004,52934.838133920006 2026-05-21,13:14:14.000,141,11123007,113165,0,1779369253,13912.2116646,60.561119700003474,52934.935953600005 2026-05-21,13:14:17.000,141,11123054,113245,0,1779369256,13912.440699139996,60.65980752000178,52935.01979904 2026-05-21,13:14:20.000,141,11123090,113085,0,1779369259,13912.602370579996,60.730298820002645,52935.285309599996 2026-05-21,13:14:23.000,141,11123139,113245,0,1779369262,13912.885295599997,60.92767445999925,52935.46697472 2026-05-21,13:14:26.000,141,11123169,113005,0,1779369265,13913.114330139993,61.146197490001214,52935.7045368 2026-05-21,13:14:29.000,141,11123196,113365,0,1779369268,13913.32315574999,61.34357312999782,52935.91415040001 2026-05-21,13:14:32.000,141,11123132,113165,0,1779369271,13913.821642689996,61.590292680004495,52936.2635064 2026-05-21,13:14:35.000,141,11123250,113405,0,1779369274,13914.198876050003,61.759471800003666,52936.515042720006 2026-05-21,13:14:38.000,141,11123238,113085,0,1779369277,13914.495273689994,62.02028961000178,52936.7176692 2026-05-21,13:14:43.000,141,11123197,113245,0,1779369282,13914.313393319993,62.118977430000086,52936.5779268 2026-05-21,13:14:46.000,141,11123270,113165,0,1779369285,13914.306657009998,62.238812640003744,52936.71068208 2026-05-21,13:14:49.000,141,11123238,113085,0,1779369288,13914.461592139989,62.365696979999484,52936.84343736001 2026-05-21,13:14:52.000,141,11123285,113205,0,1779369291,13914.407701659999,62.34454959000141,52936.9272828 2026-05-21,13:14:55.000,141,11123322,113205,0,1779369294,13914.414437969994,62.3938935000042,52936.962218399996 2026-05-21,13:14:58.000,141,11123318,113165,0,1779369297,13914.52221892999,62.50667958000122,52937.03907672001 2026-05-21,13:15:01.000,141,11123264,113205,0,1779369300,13914.71083561,62.70405521999783,52937.19279336 2026-05-21,13:15:04.000,141,11123286,113085,0,1779369303,13914.78493501999,62.90143086000171,52937.20676760001 2026-05-21,13:15:07.000,141,11123360,113525,0,1779369306,13915.148695759992,62.95782390000386,52937.47227816001 2026-05-21,13:15:10.000,141,11123289,113045,0,1779369309,13915.189113619992,63.169297799999185,52937.47227816001 2026-05-21,13:15:15.000,141,11123419,113125,0,1779369314,13915.189113619992,63.49355777999881,52937.381445600004 2026-05-21,13:15:18.000,141,11123370,113245,0,1779369317,13915.397939230003,63.676835160003975,52937.4862524 2026-05-21,13:15:21.000,141,11123380,113285,0,1779369320,13915.519192809988,63.860112540001865,52937.53516224 2026-05-21,13:15:24.000,141,11123418,113125,0,1779369323,13915.600028529989,64.05748817999847,52937.619007680005 2026-05-21,13:15:27.000,141,11123403,113085,0,1779369326,13915.78190889999,64.22666729999764,52937.7657372 2026-05-21,13:15:30.000,141,11123440,113445,0,1779369329,13915.84253568999,64.3465025100013,52937.82163416 2026-05-21,13:15:33.000,141,11123382,113405,0,1779369332,13915.916635099995,64.3817481599981,52937.835608400004 2026-05-21,13:15:36.000,141,11123429,113085,0,1779369335,13916.04462498999,64.50158337000175,52937.905479600005 2026-05-21,13:15:39.000,141,11123421,113365,0,1779369338,13916.138933329996,64.52273075999983,52937.8006728 2026-05-21,13:15:42.000,141,11123425,113125,0,1779369341,13916.266923219991,64.67781162000028,52937.954389440005 2026-05-21,13:15:47.000,141,11123480,112885,0,1779369346,13916.367967869992,64.75535205000051,52937.92644096001 2026-05-21,13:15:50.000,141,11123429,113405,0,1779369349,13916.401649419997,64.84699073999946,52937.87753112001 2026-05-21,13:15:53.000,141,11123414,113125,0,1779369352,13916.617211340003,65.03026812000462,52938.08714472 2026-05-21,13:15:56.000,141,11123480,113165,0,1779369355,13916.839509569989,65.21354550000251,52938.191951520006 2026-05-21,13:15:59.000,141,11123473,113325,0,1779369358,13917.02812625,65.38272462000168,52938.34566816 2026-05-21,13:16:02.000,141,11123526,113085,0,1779369361,13917.236951859995,65.6435424299998,52938.52034616001 2026-05-21,13:16:05.000,141,11123530,113285,0,1779369364,13917.418832229996,65.88321284999984,52938.73694688001 2026-05-21,13:16:08.000,141,11123562,113245,0,1779369367,13917.580503669997,66.08058849000372,52938.93957336 2026-05-21,13:16:11.000,141,11123685,113005,0,1779369370,13917.802801899998,66.36255368999991,52939.28194224 2026-05-21,13:16:14.000,141,11123622,113205,0,1779369373,13918.045309059999,66.68681366999954,52939.54046568 2026-05-21,13:16:19.000,141,11123746,113445,0,1779369378,13918.395597179995,67.03927017000387,52939.798989120005 2026-05-21,13:16:22.000,141,11123745,113085,0,1779369381,13918.40233348999,66.98992626000108,52939.79200200001 2026-05-21,13:16:25.000,141,11123660,113245,0,1779369384,13918.46969659,67.10976147000474,52939.77802776 2026-05-21,13:16:28.000,141,11123691,113245,0,1779369387,13918.638104339996,67.26484232999792,52939.847898960004 2026-05-21,13:16:31.000,141,11123717,113085,0,1779369390,13918.799775779997,67.37057928000286,52939.87584744 2026-05-21,13:16:34.000,141,11123755,113005,0,1779369393,13918.786303159992,67.40582492999965,52939.88982168001 2026-05-21,13:16:37.000,141,11123754,113045,0,1779369396,13918.786303159992,67.45516884000244,52939.847898960004 2026-05-21,13:16:40.000,141,11123703,113285,0,1779369399,13919.055755560003,67.34943189000478,52939.99462848 2026-05-21,13:16:43.000,141,11123730,113165,0,1779369402,13918.968183529993,67.28598972000327,52939.9317444 2026-05-21,13:16:46.000,141,11123677,113245,0,1779369405,13919.089437109993,67.31418624000071,52939.93873152001 2026-05-21,13:16:51.000,141,11123692,113325,0,1779369410,13918.921029359997,67.55385666000075,52939.8269376 2026-05-21,13:16:54.000,141,11123693,113125,0,1779369413,13918.947974599992,67.5609057900001,52939.86187320001 2026-05-21,13:16:57.000,141,11123759,113125,0,1779369416,13919.015337700002,67.7089375200012,52939.94571864 2026-05-21,13:17:00.000,141,11123693,113245,0,1779369419,13919.042282939998,67.76533056000335,52939.92475728 2026-05-21,13:17:03.000,141,11123690,113085,0,1779369422,13919.062491869998,67.75828143000399,52939.896808800004 2026-05-21,13:17:06.000,141,11123759,113125,0,1779369425,13918.995128770002,67.58205317999818,52939.81296336 2026-05-21,13:17:09.000,141,11123691,113125,0,1779369428,13918.840193639997,67.48336535999988,52939.56841416 2026-05-21,13:17:12.000,141,11123697,112925,0,1779369431,13919.028810319993,67.34238275999815,52939.74309216001 2026-05-21,13:17:15.000,141,11123692,113205,0,1779369434,13919.042282939998,67.33533362999879,52939.7570664 2026-05-21,13:17:18.000,141,11123719,113325,0,1779369437,13918.846929949992,67.20140016000369,52939.58937552 2026-05-21,13:17:23.000,141,11123697,112685,0,1779369442,13918.537059689996,67.17320363999897,52939.442646 2026-05-21,13:17:26.000,141,11123642,113445,0,1779369445,13918.52358706999,67.18730189999769,52939.40072328 2026-05-21,13:17:29.000,141,11123687,113125,0,1779369448,13918.564004929991,67.10976147000474,52939.44963312 2026-05-21,13:17:32.000,141,11123699,113165,0,1779369451,13918.759357919997,67.08861407999939,52939.44963312 2026-05-21,13:17:35.000,141,11123690,113245,0,1779369454,13918.887347809992,67.17320363999897,52939.5474528 2026-05-21,13:17:38.000,141,11123726,113125,0,1779369457,13919.049019249993,67.27894059000391,52939.69418232001 2026-05-21,13:17:41.000,141,11123714,113245,0,1779369460,13919.230899619994,67.37762841000222,52939.80597624 2026-05-21,13:17:44.000,141,11123769,113525,0,1779369463,13919.74285917999,67.4622179700018,52940.2112292 2026-05-21,13:17:47.000,141,11123842,112965,0,1779369466,13919.837167519996,67.64549534999969,52940.35795872 2026-05-21,13:17:50.000,141,11123768,113365,0,1779369469,13919.85064014,67.54680753000139,52940.22520344001 2026-05-21,13:17:55.000,141,11123808,113285,0,1779369474,13919.695705009995,67.63844622000033,52940.19725496001 2026-05-21,13:17:58.000,141,11123843,113405,0,1779369477,13919.83043121,67.8076253399995,52940.33001024 2026-05-21,13:18:01.000,141,11123812,113165,0,1779369480,13919.965157409992,67.89926402999845,52940.5256496 2026-05-21,13:18:04.000,141,11123892,113405,0,1779369483,13920.194191950002,68.09663967000233,52940.74225032 2026-05-21,13:18:07.000,141,11123944,113085,0,1779369486,13920.403017559998,68.28696617999958,52940.95186392 2026-05-21,13:18:10.000,141,11123918,113325,0,1779369489,13920.382808629998,68.23762227000407,52940.93090256 2026-05-21,13:18:13.000,141,11123870,113405,0,1779369492,13920.254818740003,68.12483618999977,52940.79814728001 2026-05-21,13:18:16.000,141,11123807,113285,0,1779369495,13920.436699109989,67.93450968000252,52940.82609576001 2026-05-21,13:18:19.000,141,11123876,113365,0,1779369498,13920.416490179989,67.88516576999973,52940.72128896 2026-05-21,13:18:22.000,141,11123853,113085,0,1779369501,13920.403017559998,67.82877273000486,52940.72128896 2026-05-21,13:18:27.000,141,11123815,113085,0,1779369506,13920.362599699998,67.98385358999803,52940.69334048 2026-05-21,13:18:30.000,141,11123912,113125,0,1779369509,13920.53774375999,68.1671309700032,52940.902954080004 2026-05-21,13:18:33.000,141,11123862,113085,0,1779369512,13920.672469959994,68.27286792000086,52940.89596696001 2026-05-21,13:18:36.000,141,11123837,113085,0,1779369515,13920.84087770999,68.32926096000301,52941.08461920001 2026-05-21,13:18:39.000,141,11123860,112965,0,1779369518,13921.00928546,68.44204704000003,52941.20340024001 2026-05-21,13:18:42.000,141,11123954,113325,0,1779369521,13921.224847379992,68.62532441999792,52941.308207040005 2026-05-21,13:18:45.000,141,11123932,113125,0,1779369524,13921.359573579997,68.70991398000479,52941.45493656 2026-05-21,13:18:48.000,141,11123892,113405,0,1779369527,13921.413464060002,68.62532441999792,52941.41301384 2026-05-21,13:18:51.000,141,11123928,113445,0,1779369530,13921.608817049993,68.54073485999834,52941.55275624 2026-05-21,13:18:54.000,141,11123977,113165,0,1779369533,13921.730070629994,68.56188225000369,52941.62961456 2026-05-21,13:18:59.000,141,11124008,113285,0,1779369538,13921.81764265999,68.8720439700046,52941.692498640004 2026-05-21,13:19:02.000,141,11124028,113005,0,1779369541,13921.98605041,68.92138788000011,52941.85320240001 2026-05-21,13:19:05.000,141,11124017,113445,0,1779369544,13922.114040299995,68.96368266000354,52941.8182668 2026-05-21,13:19:08.000,141,11124033,113285,0,1779369547,13922.12077660999,68.99187918000098,52941.8182668 2026-05-21,13:19:11.000,141,11123966,113445,0,1779369550,13922.2487665,69.04122309000377,52941.881150880006 2026-05-21,13:19:14.000,141,11124023,113125,0,1779369553,13922.322865909991,69.09056699999928,52941.9929448 2026-05-21,13:19:17.000,141,11124050,113205,0,1779369556,13922.390229010001,69.06237048000185,52941.98595768 2026-05-21,13:19:20.000,141,11124012,113365,0,1779369559,13922.524955209992,69.04122309000377,52941.99993192001 2026-05-21,13:19:23.000,141,11124002,113405,0,1779369562,13922.767462369993,68.98483005000162,52942.146661440005 2026-05-21,13:19:26.000,141,11124001,113245,0,1779369565,13922.720308199998,68.92843700999947,52942.076790240004 2026-05-21,13:19:31.000,141,11124000,113325,0,1779369570,13922.410437940001,68.92138788000011,52941.87416376001 2026-05-21,13:19:34.000,141,11123962,113365,0,1779369573,13922.646208789993,69.0694196100012,52942.08377736 2026-05-21,13:19:37.000,141,11123987,113365,0,1779369576,13922.868507019994,69.24564785999974,52942.20954552001 2026-05-21,13:19:40.000,141,11124013,113125,0,1779369579,13923.030178459994,69.35138481000467,52942.37024928 2026-05-21,13:19:43.000,141,11124009,113365,0,1779369582,13923.252476689995,69.54171132000192,52942.50300456001 2026-05-21,13:19:46.000,141,11124091,113245,0,1779369585,13923.474774919996,69.61220262000279,52942.67069544001 2026-05-21,13:19:49.000,141,11124015,113285,0,1779369588,13923.461302299991,69.51351480000449,52942.57287576001 2026-05-21,13:19:52.000,141,11124021,113165,0,1779369591,13923.454565989996,69.38663046000147,52942.49601744 2026-05-21,13:19:55.000,141,11123984,113325,0,1779369594,13923.670127910002,69.33023741999932,52942.60781136 2026-05-21,13:19:58.000,141,11124053,113405,0,1779369597,13923.771172560002,69.38663046000147,52942.67768256 2026-05-21,13:20:03.000,141,11123983,113045,0,1779369602,13923.521929089991,69.45007263000298,52942.4471076 2026-05-21,13:20:06.000,141,11123975,113165,0,1779369605,13923.569083260001,69.42187610999827,52942.37024928 2026-05-21,13:20:09.000,141,11123968,113365,0,1779369608,13923.575819569996,69.22450047000166,52942.32832656 2026-05-21,13:20:12.000,141,11123978,113325,0,1779369611,13923.528665400001,69.12581265000335,52942.17460992 2026-05-21,13:20:15.000,141,11123926,113605,0,1779369614,13923.521929089991,69.0694196100012,52942.146661440005 2026-05-21,13:20:18.000,141,11124008,113165,0,1779369617,13923.596028499996,68.99892831000034,52942.097751600006 2026-05-21,13:20:21.000,141,11123940,113285,0,1779369620,13923.730754700002,69.06237048000185,52942.25845536001 2026-05-21,13:20:24.000,141,11123981,113245,0,1779369623,13924.23597794999,69.16105830000015,52942.49601744 2026-05-21,13:20:27.000,141,11123993,112845,0,1779369626,13924.491957729995,69.32318828999996,52942.69165680001 2026-05-21,13:20:30.000,141,11123999,113405,0,1779369629,13924.747937510001,69.49941653999849,52942.866334800005 2026-05-21,13:20:35.000,141,11124048,113045,0,1779369634,13925.030862530002,69.99285564000456,52943.13883248 2026-05-21,13:20:38.000,141,11124049,113525,0,1779369637,13925.165588729993,70.09859259000223,52943.23665216 2026-05-21,13:20:41.000,141,11124078,113445,0,1779369640,13925.253160759989,70.09859259000223,52943.24363928001 2026-05-21,13:20:44.000,141,11124088,113645,0,1779369643,13925.145379799993,69.94351173000177,52943.12485824001 2026-05-21,13:20:47.000,141,11124028,113205,0,1779369646,13925.017389909997,69.8095782599994,52942.9711416 2026-05-21,13:20:50.000,141,11124003,113085,0,1779369649,13925.030862530002,69.75318522000453,52942.89428328 2026-05-21,13:20:53.000,141,11124017,113605,0,1779369652,13925.037598839997,69.61220262000279,52942.85934768001 2026-05-21,13:20:56.000,141,11123959,113005,0,1779369655,13925.333996479989,69.54171132000192,52942.94319312 2026-05-21,13:20:59.000,141,11124002,113285,0,1779369658,13925.367678029994,69.42187610999827,52942.88729616001 2026-05-21,13:21:02.000,141,11123973,113245,0,1779369661,13925.232951829988,69.23859873000038,52942.71261816001 2026-05-21,13:21:07.000,141,11123945,113125,0,1779369666,13924.59973868999,68.81565093000245,52942.05582888 2026-05-21,13:21:10.000,141,11123844,113485,0,1779369669,13924.606475,68.68876658999943,52941.94403496 2026-05-21,13:21:13.000,141,11123883,113245,0,1779369672,13924.52563928,68.5477839899977,52941.80429256001 2026-05-21,13:21:16.000,141,11123841,113165,0,1779369675,13924.48522142,68.40680139000324,52941.72044712 2026-05-21,13:21:19.000,141,11123792,113125,0,1779369678,13924.38417677,68.25172053000279,52941.58070472 2026-05-21,13:21:22.000,141,11123770,113365,0,1779369681,13924.25618687999,68.0684431500049,52941.37109112001 2026-05-21,13:21:25.000,141,11123706,113325,0,1779369684,13924.202296399999,67.92746055000316,52941.26628432 2026-05-21,13:21:28.000,141,11123710,113325,0,1779369687,13924.30334105,67.77237969000271,52941.33615552 2026-05-21,13:21:31.000,141,11123704,113325,0,1779369690,13924.41785831999,67.75123230000463,52941.39205248 2026-05-21,13:21:34.000,141,11123770,113245,0,1779369693,13924.4043857,67.744183169998,52941.308207040005 2026-05-21,13:21:39.000,141,11123710,113245,0,1779369698,13923.973261859988,67.64549534999969,52941.01474800001 2026-05-21,13:21:42.000,141,11123701,113205,0,1779369701,13923.953052929988,67.54680753000139,52940.95186392 2026-05-21,13:21:45.000,141,11123762,113245,0,1779369704,13924.020416029998,67.48336535999988,52940.9798124 2026-05-21,13:21:48.000,141,11123676,113285,0,1779369707,13924.006943409993,67.37762841000222,52940.93788968 2026-05-21,13:21:51.000,141,11123646,113285,0,1779369710,13923.932843999988,67.14500712000154,52940.72827608001 2026-05-21,13:21:54.000,141,11123635,113205,0,1779369713,13923.932843999988,67.07451582000067,52940.63045640001 2026-05-21,13:21:57.000,141,11123687,113245,0,1779369716,13923.777908869997,66.86304191999807,52940.49770112 2026-05-21,13:22:00.000,141,11123583,113485,0,1779369719,13923.979998169998,66.63042063000466,52940.53263672001 2026-05-21,13:22:03.000,141,11123562,113445,0,1779369722,13923.629710050001,66.28501325999969,52940.22520344001 2026-05-21,13:22:06.000,141,11123524,113085,0,1779369725,13923.649918980002,66.10878501000116,52940.16930648 2026-05-21,13:22:11.000,141,11123580,113405,0,1779369730,13923.353521339995,66.12288326999987,52940.015589840004 2026-05-21,13:22:14.000,141,11123637,113365,0,1779369733,13923.48824754,66.22862022000481,52940.19725496001 2026-05-21,13:22:17.000,141,11123614,113245,0,1779369736,13923.48824754,66.11583414000052,52940.16930648 2026-05-21,13:22:20.000,141,11123572,113325,0,1779369739,13923.34678503,65.97485153999878,52940.02257696 2026-05-21,13:22:23.000,141,11123599,113525,0,1779369742,13923.232267759995,65.83386894000432,52940.04353832 2026-05-21,13:22:26.000,141,11123565,113365,0,1779369745,13923.171640969995,65.74927938000474,52939.97366712 2026-05-21,13:22:29.000,141,11123534,113325,0,1779369748,13923.050387389994,65.65764068999852,52939.88283456 2026-05-21,13:22:32.000,141,11123505,113125,0,1779369751,13923.111014179995,65.4955106999987,52939.95270576 2026-05-21,13:22:35.000,141,11123499,113445,0,1779369754,13923.171640969995,65.33338070999889,52939.94571864 2026-05-21,13:22:38.000,141,11123535,113405,0,1779369757,13923.131223109995,65.26993854000466,52939.84091184001 2026-05-21,13:22:43.000,141,11123505,113605,0,1779369762,13922.801143919998,65.0514155100027,52939.4775816 2026-05-21,13:22:46.000,141,11123471,112965,0,1779369765,13922.888715949994,64.97387508000247,52939.40771040001 2026-05-21,13:22:49.000,141,11123521,113245,0,1779369768,13922.922397499999,64.95977682000375,52939.33783920001 2026-05-21,13:22:52.000,141,11123525,113445,0,1779369771,13923.050387389994,64.98092421000183,52939.3727748 2026-05-21,13:22:55.000,141,11123468,113405,0,1779369774,13923.131223109995,65.0514155100027,52939.38674904001 2026-05-21,13:22:58.000,141,11123522,113365,0,1779369777,13923.11775048999,65.05846464000206,52939.393736160004 2026-05-21,13:23:01.000,141,11123482,113445,0,1779369780,13923.030178459994,65.00912072999927,52939.24001952001 2026-05-21,13:23:04.000,141,11123357,113085,0,1779369783,13923.05712369999,64.77649943999859,52939.079315760006 2026-05-21,13:23:07.000,141,11123342,113485,0,1779369786,13922.881979639998,64.52273075999983,52938.90463776001 2026-05-21,13:23:10.000,141,11123379,113685,0,1779369789,13922.659681409998,64.3465025100013,52938.6391272 2026-05-21,13:23:15.000,141,11123293,113285,0,1779369794,13922.10730399,64.11388122000062,52938.13605456 2026-05-21,13:23:18.000,141,11123363,113445,0,1779369797,13921.87826944999,63.909456450004654,52937.98932504 2026-05-21,13:23:21.000,141,11123252,113445,0,1779369800,13921.810906349994,63.817817759998434,52937.89150536 2026-05-21,13:23:24.000,141,11123349,113085,0,1779369803,13921.783961109999,63.817817759998434,52937.82163416 2026-05-21,13:23:27.000,141,11123259,113325,0,1779369806,13921.743543249999,63.74732646000484,52937.84958264001 2026-05-21,13:23:30.000,141,11123269,113085,0,1779369809,13921.602080739998,63.70503168000141,52937.74477584 2026-05-21,13:23:33.000,141,11123262,113085,0,1779369812,13921.548190259993,63.59224560000439,52937.737788720005 2026-05-21,13:23:36.000,141,11123234,113085,0,1779369815,13921.669443839994,63.507656040004804,52937.79368568 2026-05-21,13:23:39.000,141,11123232,113325,0,1779369818,13921.629025979993,63.35257518000435,52937.87753112001 2026-05-21,13:23:42.000,141,11123252,113445,0,1779369821,13921.527981329993,63.26093648999813,52937.77272432 2026-05-21,13:23:47.000,141,11123225,113245,0,1779369826,13920.96213128999,62.95782390000386,52937.36048424 2026-05-21,13:23:50.000,141,11123266,113245,0,1779369829,13920.813932469995,62.78159564999805,52937.15785776001 2026-05-21,13:23:53.000,141,11123203,113485,0,1779369832,13920.66573365,62.66176044000167,52937.018115360006 2026-05-21,13:23:56.000,141,11123148,113525,0,1779369835,13920.63878840999,62.56307262000337,52936.92029568001 2026-05-21,13:23:59.000,141,11123226,113445,0,1779369838,13920.571425309994,62.57012175000273,52936.91330856 2026-05-21,13:24:02.000,141,11123175,113445,0,1779369841,13920.551216379994,62.61946565999824,52936.87837296 2026-05-21,13:24:05.000,141,11123171,113525,0,1779369844,13920.463644349999,62.591269140000804,52936.86439872 2026-05-21,13:24:08.000,141,11123074,113325,0,1779369847,13920.65899733999,62.51372871000058,52936.93426992 2026-05-21,13:24:11.000,141,11123127,113325,0,1779369850,13920.571425309994,62.49963045000186,52936.91330856 2026-05-21,13:24:14.000,141,11123115,113445,0,1779369853,13920.544480069999,62.47848306000378,52936.88536008 2026-05-21,13:24:19.000,141,11123109,113405,0,1779369858,13920.086410989992,62.31635307000397,52936.61984952 2026-05-21,13:24:22.000,141,11123121,113365,0,1779369861,13919.985366339992,62.16127221000352,52936.45215864 2026-05-21,13:24:25.000,141,11123182,113365,0,1779369864,13919.944948479992,62.07668265000393,52936.47312 2026-05-21,13:24:28.000,141,11123147,113245,0,1779369867,13919.944948479992,62.02733874000114,52936.42421016 2026-05-21,13:24:31.000,141,11123101,112965,0,1779369870,13919.83043121,61.97799482999835,52936.36132608 2026-05-21,13:24:34.000,141,11123194,113205,0,1779369873,13919.74959549,61.91455266000412,52936.31241624 2026-05-21,13:24:37.000,141,11123165,113285,0,1779369876,13919.695705009995,61.780619190001744,52936.21459656 2026-05-21,13:24:40.000,141,11123143,113325,0,1779369879,13919.715913939996,61.62553833000129,52936.20760944 2026-05-21,13:24:43.000,141,11123136,113405,0,1779369882,13919.843903829991,61.52685051000299,52936.24254504 2026-05-21,13:24:46.000,141,11123149,113565,0,1779369885,13919.81022228,61.484555729999556,52936.34036472001 2026-05-21,13:24:51.000,141,11123077,113245,0,1779369890,13919.4868794,61.34357312999782,52936.09581552 2026-05-21,13:24:54.000,141,11123167,113445,0,1779369893,13919.52056094999,61.315376610000385,52936.08184128001 2026-05-21,13:24:57.000,141,11123084,113245,0,1779369896,13919.40604368,61.28013096000359,52936.11677688 2026-05-21,13:25:00.000,141,11123172,113085,0,1779369899,13919.318471649989,61.089804449999065,52936.02594432 2026-05-21,13:25:03.000,141,11123165,113205,0,1779369902,13919.224163309998,60.948821850004606,52935.96306024001 2026-05-21,13:25:06.000,141,11123168,113685,0,1779369905,13919.325207959999,60.87833055000374,52935.97004736 2026-05-21,13:25:09.000,141,11123160,113325,0,1779369908,13919.278053789989,60.74439708000136,52935.86524056001 2026-05-21,13:25:12.000,141,11123096,113525,0,1779369911,13919.52729726,60.65275839000242,52936.0189572 2026-05-21,13:25:15.000,141,11123149,113365,0,1779369914,13919.54750619,60.51882492000004,52935.98402160001 2026-05-21,13:25:18.000,141,11123066,113525,0,1779369917,13919.43972522999,60.272105370000645,52935.8792148 2026-05-21,13:25:23.000,141,11123130,113445,0,1779369922,13918.968183529993,60.102926250001474,52935.61370424 2026-05-21,13:25:26.000,141,11123107,113405,0,1779369925,13918.921029359997,59.912599740004225,52935.50191032001 2026-05-21,13:25:29.000,141,11123073,113285,0,1779369928,13918.840193639997,59.78571540000121,52935.46697472 2026-05-21,13:25:32.000,141,11123026,113445,0,1779369931,13918.786303159992,59.75046975000441,52935.41806488 2026-05-21,13:25:35.000,141,11123082,113645,0,1779369934,13918.698731129996,59.630634540000756,52935.320245200004 2026-05-21,13:25:38.000,141,11123019,113245,0,1779369937,13918.705467439991,59.5883397600046,52935.24338688001 2026-05-21,13:25:41.000,141,11123008,113405,0,1779369940,13918.665049579991,59.53899585000181,52935.285309599996 2026-05-21,13:25:44.000,141,11123004,113405,0,1779369943,13918.914293050002,59.468504550000944,52935.31325808001 2026-05-21,13:25:47.000,141,11123084,113085,0,1779369946,13918.947974599992,59.49670106999838,52935.37614216 2026-05-21,13:25:50.000,141,11122989,113405,0,1779369949,13918.873875190002,59.468504550000944,52935.29229672001 2026-05-21,13:25:55.000,141,11123037,113085,0,1779369954,13918.671785890001,59.60243802000332,52935.13858008 2026-05-21,13:25:58.000,141,11123071,113085,0,1779369957,13918.799775779997,59.73637148999842,52935.173515680006 2026-05-21,13:26:01.000,141,11123028,113525,0,1779369960,13918.772830540001,59.813911919998645,52935.24338688001 2026-05-21,13:26:04.000,141,11123086,113085,0,1779369963,13918.806512089992,59.98309103999782,52935.320245200004 2026-05-21,13:26:07.000,141,11123110,113285,0,1779369966,13918.860402569997,60.145221030004905,52935.41107776001 2026-05-21,13:26:10.000,141,11123153,113485,0,1779369969,13918.988392459993,60.37784231999831,52935.50191032001 2026-05-21,13:26:13.000,141,11123169,113525,0,1779369972,13919.035546630003,60.53997230999812,52935.62767848001 2026-05-21,13:26:16.000,141,11123100,113325,0,1779369975,13919.291526409994,60.64570926000306,52935.90017616 2026-05-21,13:26:19.000,141,11123103,113605,0,1779369978,13919.44646154,60.730298820002645,52935.98402160001 2026-05-21,13:26:22.000,141,11123153,113485,0,1779369981,13919.44646154,60.786691860004794,52935.97703448 2026-05-21,13:26:27.000,141,11123212,113525,0,1779369986,13919.109646039993,60.83603577000031,52935.79536936001 2026-05-21,13:26:30.000,141,11123218,113445,0,1779369989,13919.055755560003,60.80783925000287,52935.844279200006 2026-05-21,13:26:33.000,141,11123243,113285,0,1779369992,13918.941238289997,60.7725935999988,52935.78139512 2026-05-21,13:26:36.000,141,11123131,113165,0,1779369995,13918.867138879992,60.80079012000351,52935.788382239996 2026-05-21,13:26:39.000,141,11123189,113245,0,1779369998,13918.779566849997,60.79374099000415,52935.8093436 2026-05-21,13:26:42.000,141,11123171,113405,0,1779370001,13918.813248400002,60.76554446999944,52935.823317840004 2026-05-21,13:26:45.000,141,11123152,113165,0,1779370004,13918.739148989996,60.723249690003286,52935.83030496 2026-05-21,13:26:48.000,141,11123202,113405,0,1779370007,13918.954710910002,60.70210229999793,52936.03293144001 2026-05-21,13:26:51.000,141,11123232,113405,0,1779370010,13918.961447219997,60.70915143000457,52936.0888284 2026-05-21,13:26:54.000,141,11123232,113485,0,1779370013,13918.813248400002,60.63161100000434,52936.0189572 2026-05-21,13:26:59.000,141,11123257,113365,0,1779370018,13918.51011445,60.57521796000219,52935.774408000005 2026-05-21,13:27:02.000,141,11123260,113405,0,1779370021,13918.415806109995,60.53292317999876,52935.8093436 2026-05-21,13:27:05.000,141,11123246,113405,0,1779370024,13918.395597179995,60.3919405800043,52935.76742088001 2026-05-21,13:27:08.000,141,11123235,113605,0,1779370027,13918.213716809994,60.19456494000042,52935.620691359996 2026-05-21,13:27:11.000,141,11123158,113605,0,1779370030,13918.045309059999,60.00423843000317,52935.425052 2026-05-21,13:27:14.000,141,11123151,113645,0,1779370033,13917.809538209993,59.82801018000464,52935.22941264 2026-05-21,13:27:17.000,141,11123184,113445,0,1779370036,13917.674812010002,59.70112584000162,52935.08967024 2026-05-21,13:27:20.000,141,11123143,113485,0,1779370039,13917.870164999993,59.59538889000396,52935.20845128 2026-05-21,13:27:23.000,141,11123209,113365,0,1779370042,13917.836483450003,59.630634540000756,52935.173515680006 2026-05-21,13:27:26.000,141,11123167,113485,0,1779370045,13917.796065590002,59.65883105999819,52935.19447704001 2026-05-21,13:27:31.000,141,11123183,113365,0,1779370050,13917.499667949996,59.813911919998645,52935.0407604 2026-05-21,13:27:34.000,141,11123134,113645,0,1779370053,13917.499667949996,59.905550610004866,52935.0407604 2026-05-21,13:27:37.000,141,11123169,113525,0,1779370056,13917.560294739997,60.03243495000061,52935.02678616001 2026-05-21,13:27:40.000,141,11123171,113485,0,1779370059,13917.627657839992,60.16636842000298,52935.12460584001 2026-05-21,13:27:43.000,141,11123200,113485,0,1779370062,13917.681548319997,60.29325275999872,52935.20146416 2026-05-21,13:27:46.000,141,11123230,113765,0,1779370065,13917.715229870002,60.46948101000453,52935.23639976 2026-05-21,13:27:49.000,141,11123258,113445,0,1779370068,13917.614185220002,60.554070570004114,52935.20146416 2026-05-21,13:27:52.000,141,11123269,113445,0,1779370071,13917.870164999993,60.56816883000283,52935.425052 2026-05-21,13:27:55.000,141,11123212,113565,0,1779370074,13917.816274520002,60.56816883000283,52935.425052 2026-05-21,13:27:58.000,141,11123213,113605,0,1779370077,13917.695020940002,60.57521796000219,52935.36216792001 2026-05-21,13:28:03.000,141,11123210,113325,0,1779370082,13917.25042448,60.53292317999876,52935.18748992 2026-05-21,13:28:06.000,141,11123258,113485,0,1779370085,13917.18979769,60.47653014000389,52935.13858008 2026-05-21,13:28:09.000,141,11123224,113405,0,1779370088,13917.08875304,60.40603884000302,52935.08268312 2026-05-21,13:28:12.000,141,11123234,113365,0,1779370091,13916.927081599999,60.33554754000215,52934.99185056 2026-05-21,13:28:15.000,141,11123292,113245,0,1779370094,13916.805828019998,60.34259667000151,52934.901018 2026-05-21,13:28:18.000,141,11123223,113645,0,1779370097,13916.677838129988,60.321449280003435,52934.85909528001 2026-05-21,13:28:21.000,141,11123238,113325,0,1779370100,13916.482485139997,60.20866319999914,52934.719352880005 2026-05-21,13:28:24.000,141,11123143,113525,0,1779370103,13916.489221449992,60.046533209999325,52934.69839152 2026-05-21,13:28:27.000,141,11123181,113525,0,1779370106,13916.320813699997,59.95489452000038,52934.57961048 2026-05-21,13:28:30.000,141,11123183,113365,0,1779370109,13916.12546070999,59.79981365999993,52934.41890672 2026-05-21,13:28:35.000,141,11123154,113165,0,1779370114,13915.633710079994,59.61653628000204,52934.11147344001 2026-05-21,13:28:38.000,141,11123116,113525,0,1779370117,13915.505720189998,59.53899585000181,52933.96474392 2026-05-21,13:28:41.000,141,11123112,113525,0,1779370120,13915.397939230003,59.419160639998154,52933.84596288 2026-05-21,13:28:44.000,141,11123087,113325,0,1779370123,13915.263213029997,59.29227630000241,52933.69923336 2026-05-21,13:28:47.000,141,11123074,113285,0,1779370126,13915.121750519997,59.21473587000219,52933.5734652 2026-05-21,13:28:50.000,141,11123062,113445,0,1779370129,13915.047651109991,59.059655010001734,52933.53852960001 2026-05-21,13:28:53.000,141,11123118,113605,0,1779370132,13914.946606459991,58.96096719000343,52933.46865840001 2026-05-21,13:28:56.000,141,11123023,113485,0,1779370135,13915.007233249991,58.75654242000019,52933.41276144 2026-05-21,13:28:59.000,141,11123040,113525,0,1779370138,13914.899452289996,58.58031417000166,52933.23109632001 2026-05-21,13:29:02.000,141,11123001,113245,0,1779370141,13914.69062668,58.361791139999696,52933.01449560001 2026-05-21,13:29:07.000,141,11122963,113485,0,1779370146,13914.151721879993,58.15736637000373,52932.588281280005 2026-05-21,13:29:10.000,141,11122996,113485,0,1779370149,13914.003523059997,58.05162941999879,52932.44853888 2026-05-21,13:29:13.000,141,11123004,113445,0,1779370152,13913.895742100001,57.85425378000218,52932.33674496 2026-05-21,13:29:16.000,141,11122962,113525,0,1779370155,13913.767752209991,57.69917292000173,52932.25988664 2026-05-21,13:29:19.000,141,11122983,113405,0,1779370158,13913.77448852,57.67802553000365,52932.2109768 2026-05-21,13:29:22.000,141,11122969,113725,0,1779370161,13913.740806969996,57.56523944999935,52932.1411056 2026-05-21,13:29:25.000,141,11122930,113365,0,1779370164,13913.707125419991,57.48064988999977,52932.10617000001 2026-05-21,13:29:28.000,141,11122883,113605,0,1779370167,13913.942896269997,57.35376555000403,52932.252899520005 2026-05-21,13:29:31.000,141,11122950,113525,0,1779370170,13913.990050439992,57.367863810002746,52932.26687376001 2026-05-21,13:29:34.000,141,11122946,113485,0,1779370173,13913.949632579992,57.30442164000124,52932.22495104001 2026-05-21,13:29:39.000,141,11122962,113285,0,1779370178,13913.538717669995,57.198684690003574,52931.92450488 2026-05-21,13:29:42.000,141,11122970,113445,0,1779370181,13913.457881949995,57.11409513000399,52931.88258216 2026-05-21,13:29:45.000,141,11122912,113405,0,1779370184,13913.296210509994,57.00835817999905,52931.81271096001 2026-05-21,13:29:48.000,141,11122916,113205,0,1779370187,13913.235583719994,56.93786687999818,52931.756814 2026-05-21,13:29:51.000,141,11122885,113245,0,1779370190,13913.181693239989,56.82508080000116,52931.67296856001 2026-05-21,13:29:54.000,141,11122868,113685,0,1779370193,13913.046967039998,56.71229472000414,52931.6170716 2026-05-21,13:29:57.000,141,11122896,113565,0,1779370196,13912.858350360002,56.66295081000135,52931.52623904001 2026-05-21,13:30:00.000,141,11122924,113365,0,1779370199,13913.107593829998,56.58541038000112,52931.652007200006 2026-05-21,13:30:03.000,141,11122837,113085,0,1779370202,13912.952658699993,56.47967343000346,52931.6170716 2026-05-21,13:30:06.000,141,11122781,113525,0,1779370205,13912.804459879997,56.40918213000259,52931.55418752001 2026-05-21,13:30:11.000,141,11122824,113485,0,1779370210,13912.380072349995,56.35278909000044,52931.26072848001 2026-05-21,13:30:14.000,141,11122838,113365,0,1779370213,13912.30597293999,56.289346919998934,52931.23278 2026-05-21,13:30:17.000,141,11122831,113525,0,1779370216,13912.25208246,56.25410127000214,52931.21880576001 2026-05-21,13:30:20.000,141,11122836,113365,0,1779370219,13912.2116646,56.24000301000342,52931.246754240005 2026-05-21,13:30:23.000,141,11122836,113245,0,1779370222,13912.22513721999,56.2611504000015,52931.23976712001 2026-05-21,13:30:26.000,141,11122865,113645,0,1779370225,13912.13082888,56.19770822999999,52931.20483152 2026-05-21,13:30:29.000,141,11122823,113605,0,1779370228,13912.090411019999,56.155413450003834,52931.20483152 2026-05-21,13:30:32.000,141,11122899,113325,0,1779370231,13912.27229139,56.148364320004475,52931.40047088 2026-05-21,13:30:35.000,141,11122797,113645,0,1779370234,13912.17124674,56.12016779999976,52931.3026512 2026-05-21,13:30:38.000,141,11122864,113325,0,1779370237,13912.11061995,56.12016779999976,52931.365535280005 2026-05-21,13:30:43.000,141,11122888,113405,0,1779370242,13911.558242530002,56.042627369999536,52931.08605048 2026-05-21,13:30:46.000,141,11122856,113445,0,1779370245,13911.396571090001,55.97918519999803,52931.030153520005 2026-05-21,13:30:49.000,141,11122820,113325,0,1779370248,13911.181009169995,55.866399120001006,52930.86944976 2026-05-21,13:30:52.000,141,11122784,113765,0,1779370251,13910.98565617999,55.81000607999886,52930.88342400001 2026-05-21,13:30:55.000,141,11122865,113485,0,1779370254,13910.857666289994,55.76066217000334,52930.77163008 2026-05-21,13:30:58.000,141,11122839,113405,0,1779370257,13910.675785919993,55.71836738999991,52930.65983616 2026-05-21,13:31:01.000,141,11122794,113485,0,1779370260,13910.426542449997,55.57738478999818,52930.50611952 2026-05-21,13:31:04.000,141,11122741,113405,0,1779370263,13910.561268650003,55.45050045000244,52930.56900360001 2026-05-21,13:31:07.000,141,11122805,113765,0,1779370266,13910.379388280002,55.35181263000413,52930.40131272001 2026-05-21,13:31:10.000,141,11122754,113285,0,1779370269,13910.13688112,55.30246872000134,52930.26855744 2026-05-21,13:31:15.000,141,11122706,113645,0,1779370274,13909.638394179994,55.16148611999961,52929.98907264 2026-05-21,13:31:18.000,141,11122747,113325,0,1779370277,13909.422832259988,55.09099481999874,52929.905227200004 2026-05-21,13:31:21.000,141,11122709,113565,0,1779370280,13909.341996540003,54.999356129999796,52929.82836888001 2026-05-21,13:31:24.000,141,11122772,113605,0,1779370283,13909.166852479997,54.89361918000213,52929.74452344 2026-05-21,13:31:27.000,141,11122761,113405,0,1779370286,13909.072544139992,54.85837352999806,52929.66766512 2026-05-21,13:31:30.000,141,11122728,113485,0,1779370289,13908.924345319996,54.7526365800004,52929.51394848001 2026-05-21,13:31:33.000,141,11122663,113445,0,1779370292,13908.81656436,54.653948760002095,52929.45805152 2026-05-21,13:31:36.000,141,11122693,113605,0,1779370295,13908.89740008,54.597555719999946,52929.43010304 2026-05-21,13:31:39.000,141,11122715,113605,0,1779370298,13908.843509599996,54.470671380004205,52929.39516744001 2026-05-21,13:31:42.000,141,11122661,113685,0,1779370301,13908.69531078,54.40018008000334,52929.26241216 2026-05-21,13:31:47.000,141,11122707,113365,0,1779370306,13908.284395869989,54.32968878000247,52929.05978568001 2026-05-21,13:31:50.000,141,11122642,113525,0,1779370309,13908.297868489994,54.33673791000183,52929.066772800004 2026-05-21,13:31:53.000,141,11122666,113685,0,1779370312,13908.243978009988,54.26624661000096,52928.9969016 2026-05-21,13:31:56.000,141,11122695,113445,0,1779370315,13908.210296459998,54.28034486999968,52929.00388872 2026-05-21,13:31:59.000,141,11122639,113485,0,1779370318,13908.217032769993,54.28739399999904,52929.02485008 2026-05-21,13:32:02.000,141,11122683,113125,0,1779370321,13908.129460739998,54.31559052000375,52929.05978568001 2026-05-21,13:32:05.000,141,11122715,113325,0,1779370324,13908.075570259993,54.33673791000183,52929.00388872 2026-05-21,13:32:08.000,141,11122621,113485,0,1779370327,13908.223769079988,54.245099220002885,52929.05279856 2026-05-21,13:32:11.000,141,11122628,113405,0,1779370330,13908.048625019997,54.18165705000138,52928.98991448001 2026-05-21,13:32:14.000,141,11122596,113405,0,1779370333,13908.048625019997,54.12526400999923,52928.947991760004 2026-05-21,13:32:19.000,141,11122679,113645,0,1779370338,13907.59055593999,54.139362269997946,52928.682481200005 2026-05-21,13:32:22.000,141,11122707,113485,0,1779370341,13907.55013807999,54.14641140000458,52928.731391040004 2026-05-21,13:32:25.000,141,11122682,113445,0,1779370344,13907.48951128999,54.09001836000243,52928.70344256001 2026-05-21,13:32:28.000,141,11122632,113685,0,1779370347,13907.40867556999,54.047723579999,52928.612610000004 2026-05-21,13:32:31.000,141,11122656,113445,0,1779370350,13907.300894609994,53.95608489000006,52928.60562288001 2026-05-21,13:32:34.000,141,11122610,113485,0,1779370353,13907.32783984999,53.963134019999416,52928.5427388 2026-05-21,13:32:37.000,141,11122633,113445,0,1779370356,13907.26721305999,53.970183149998775,52928.563700160004 2026-05-21,13:32:40.000,141,11122605,113365,0,1779370359,13907.563610699995,53.963134019999416,52928.77331376001 2026-05-21,13:32:43.000,141,11122613,113605,0,1779370362,13907.61076486999,54.012477930002206,52928.76632664 2026-05-21,13:32:46.000,141,11122585,113565,0,1779370365,13907.55687439,53.970183149998775,52928.71042968 2026-05-21,13:32:51.000,141,11122620,113445,0,1779370370,13907.22679519999,54.05477270999836,52928.50780320001 2026-05-21,13:32:54.000,141,11122676,113565,0,1779370373,13907.25374044,54.06182183999772,52928.50081608 2026-05-21,13:32:57.000,141,11122651,113485,0,1779370376,13907.25374044,54.13231313999859,52928.52876456 2026-05-21,13:33:00.000,141,11122658,113725,0,1779370379,13907.30763091999,54.16755879000266,52928.59164864 2026-05-21,13:33:03.000,141,11122619,113445,0,1779370382,13907.361521399995,54.252148350002244,52928.59863576 2026-05-21,13:33:06.000,141,11122627,113525,0,1779370385,13907.381730329995,54.238050090003526,52928.59164864 2026-05-21,13:33:09.000,141,11122621,113525,0,1779370388,13907.381730329995,54.188706180000736,52928.52876456 2026-05-21,13:33:12.000,141,11122656,113645,0,1779370391,13907.53666546,54.12526400999923,52928.66151984 2026-05-21,13:33:15.000,141,11122686,113445,0,1779370394,13907.664655349996,54.14641140000458,52928.69645544 2026-05-21,13:33:18.000,141,11122667,113765,0,1779370397,13907.691600589991,54.17460792000202,52928.787288 2026-05-21,13:33:23.000,141,11122634,113485,0,1779370402,13907.43562081,54.1605096600033,52928.59863576 2026-05-21,13:33:26.000,141,11122682,113685,0,1779370405,13907.34804877999,54.075920100003714,52928.612610000004 2026-05-21,13:33:29.000,141,11122661,113565,0,1779370408,13907.2941583,53.98428141000477,52928.45889336001 2026-05-21,13:33:32.000,141,11122683,113445,0,1779370411,13907.27394937,53.89264271999855,52928.42395776 2026-05-21,13:33:35.000,141,11122638,113765,0,1779370414,13907.199849959994,53.843298810003034,52928.36107368 2026-05-21,13:33:38.000,141,11122630,113685,0,1779370417,13907.240267819994,53.793954900000244,52928.31915096001 2026-05-21,13:33:41.000,141,11122647,113405,0,1779370420,13907.220058889994,53.75870925000345,52928.30517672 2026-05-21,13:33:44.000,141,11122596,113405,0,1779370423,13907.46930235999,53.65297229999851,52928.50780320001 2026-05-21,13:33:47.000,141,11122614,113485,0,1779370426,13907.38846663999,53.57543186999828,52928.4029964 2026-05-21,13:33:50.000,141,11122602,113485,0,1779370429,13907.34804877999,53.49789143999806,52928.36107368 2026-05-21,13:33:55.000,141,11122661,113405,0,1779370434,13907.004496969988,53.39920361999975,52928.04665328 2026-05-21,13:33:58.000,141,11122578,113405,0,1779370437,13906.943870179988,53.34985971000424,52927.96979496 2026-05-21,13:34:01.000,141,11122552,113405,0,1779370440,13906.930397559998,53.321663189999526,52927.941846480004 2026-05-21,13:34:04.000,141,11122603,113285,0,1779370443,13906.957342799993,53.30756493000081,52927.92088512 2026-05-21,13:34:07.000,141,11122637,113605,0,1779370446,13906.883243390002,53.26527015000465,52927.962807840006 2026-05-21,13:34:10.000,141,11122568,113485,0,1779370449,13906.829352909997,53.23002450000058,52927.93485936001 2026-05-21,13:34:13.000,141,11122567,113765,0,1779370452,13906.741780880002,53.159533199999714,52927.86498816001 2026-05-21,13:34:16.000,141,11122607,113605,0,1779370455,13906.937133869993,53.096091029998206,52927.99075632 2026-05-21,13:34:19.000,141,11122585,113325,0,1779370458,13906.910188629998,53.096091029998206,52927.99774344 2026-05-21,13:34:22.000,141,11122553,113125,0,1779370461,13906.863034460002,53.06789451000077,52927.941846480004 2026-05-21,13:34:27.000,141,11122597,113485,0,1779370466,13906.573373129992,53.12428755000292,52927.8090912 2026-05-21,13:34:30.000,141,11122582,113565,0,1779370469,13906.559900510001,53.145434940000996,52927.83005256 2026-05-21,13:34:33.000,141,11122575,113765,0,1779370472,13906.499273720001,53.145434940000996,52927.82306544 2026-05-21,13:34:36.000,141,11122571,113605,0,1779370475,13906.41170168999,53.06789451000077,52927.73223288 2026-05-21,13:34:39.000,141,11122564,113365,0,1779370478,13906.384756449996,53.04674712000269,52927.73223288 2026-05-21,13:34:42.000,141,11122605,113525,0,1779370481,13906.364547519996,53.07494364000013,52927.725245760004 2026-05-21,13:34:45.000,141,11122587,113445,0,1779370484,13906.283711799995,53.01855059999798,52927.66236168 2026-05-21,13:34:48.000,141,11122496,113565,0,1779370487,13906.27697549,52.99035408000054,52927.66934880001 2026-05-21,13:34:51.000,141,11122515,113685,0,1779370490,13906.384756449996,52.969206690002466,52927.774155600004 2026-05-21,13:34:54.000,141,11122613,113405,0,1779370493,13906.33760228,52.983304950001184,52927.69031016 2026-05-21,13:34:59.000,141,11122608,113445,0,1779370498,13905.879533199994,52.99035408000054,52927.4247996 2026-05-21,13:35:02.000,141,11122587,113525,0,1779370501,13905.785224859988,52.976255820001825,52927.340954160005 2026-05-21,13:35:05.000,141,11122524,113725,0,1779370504,13905.630289729997,52.90576452000096,52927.243134480006 2026-05-21,13:35:08.000,141,11122493,113485,0,1779370507,13905.482090910002,52.87051887000416,52927.09640496001 2026-05-21,13:35:11.000,141,11122502,113605,0,1779370510,13905.354101019992,52.85642060999817,52927.1103792 2026-05-21,13:35:14.000,141,11122535,113445,0,1779370513,13905.226111129996,52.77888017999794,52927.005572400005 2026-05-21,13:35:17.000,141,11122580,113485,0,1779370516,13905.11833017,52.80707670000265,52926.886791360004 2026-05-21,13:35:20.000,141,11122457,113645,0,1779370519,13905.01054920999,52.77888017999794,52926.87980424001 2026-05-21,13:35:23.000,141,11122517,113525,0,1779370522,13905.03749445,52.757732789999864,52926.87980424001 2026-05-21,13:35:26.000,141,11122486,113765,0,1779370525,13904.87582301,52.71543801000371,52926.77499744 2026-05-21,13:35:31.000,141,11122499,113645,0,1779370530,13904.316709279992,52.694290619998355,52926.42564144001 2026-05-21,13:35:34.000,141,11122513,113605,0,1779370533,13904.148301529996,52.61675018999813,52926.285899040005 2026-05-21,13:35:37.000,141,11122447,113445,0,1779370536,13904.04052057,52.64494671000284,52926.216027840004 2026-05-21,13:35:40.000,141,11122411,113525,0,1779370539,13903.87884913,52.59560280000005,52926.17410512 2026-05-21,13:35:43.000,141,11122427,113405,0,1779370542,13903.723913999995,52.60265192999941,52926.048336960004 2026-05-21,13:35:46.000,141,11122443,113845,0,1779370545,13903.602660419994,52.58150454000133,52925.97846576 2026-05-21,13:35:49.000,141,11122485,113765,0,1779370548,13903.494879459999,52.567406280002615,52925.87365896001 2026-05-21,13:35:52.000,141,11122438,113205,0,1779370551,13903.427516359989,52.567406280002615,52925.831736240005 2026-05-21,13:35:55.000,141,11122455,113485,0,1779370554,13903.54876993999,52.5533080200039,52925.93654304 2026-05-21,13:35:58.000,141,11122441,113445,0,1779370557,13903.467934219989,52.54625889000454,52925.83872336 2026-05-21,13:36:03.000,141,11122471,113405,0,1779370562,13903.023337760002,52.623799320004764,52925.60116128 2026-05-21,13:36:06.000,141,11122497,113765,0,1779370565,13902.976183589992,52.67314323000028,52925.566225680006 2026-05-21,13:36:09.000,141,11122470,113645,0,1779370568,13902.962710970001,52.701339749997715,52925.545264320004 2026-05-21,13:36:12.000,141,11122509,113605,0,1779370571,13902.861666320001,52.70838888000435,52925.51731584001 2026-05-21,13:36:15.000,141,11122472,113445,0,1779370574,13902.814512149991,52.757732789999864,52925.46141888 2026-05-21,13:36:18.000,141,11122417,113245,0,1779370577,13902.706731189995,52.743634530001145,52925.40552192 2026-05-21,13:36:21.000,141,11122383,113405,0,1779370580,13902.61242284999,52.736585400001786,52925.33565072 2026-05-21,13:36:24.000,141,11122443,113725,0,1779370583,13902.65284070999,52.71543801000371,52925.41250904 2026-05-21,13:36:27.000,141,11122372,113765,0,1779370586,13902.706731189995,52.687241489998996,52925.39154768001 2026-05-21,13:36:30.000,141,11122396,113485,0,1779370589,13902.5787413,52.736585400001786,52925.377573440004 2026-05-21,13:36:35.000,141,11122448,113485,0,1779370594,13902.113935909998,52.71543801000371,52925.07712728 2026-05-21,13:36:38.000,141,11122379,113645,0,1779370597,13902.046572810003,52.77183104999858,52924.98629472001 2026-05-21,13:36:41.000,141,11122440,113525,0,1779370600,13901.932055539997,52.76478191999922,52924.895462160006 2026-05-21,13:36:44.000,141,11122424,113285,0,1779370603,13901.844483510002,52.757732789999864,52924.84655232001 2026-05-21,13:36:47.000,141,11122412,113405,0,1779370606,13901.703021000001,52.72953627000243,52924.79065536 2026-05-21,13:36:50.000,141,11122406,113565,0,1779370609,13901.615448969991,52.72953627000243,52924.72078416001 2026-05-21,13:36:53.000,141,11122431,113405,0,1779370612,13901.47398645999,52.72248714000307,52924.61597736 2026-05-21,13:36:56.000,141,11122395,113605,0,1779370615,13901.595240039991,52.70838888000435,52924.671874319996 2026-05-21,13:36:59.000,141,11122360,113605,0,1779370618,13901.62218528,52.757732789999864,52924.657900080005 2026-05-21,13:37:02.000,141,11122339,113685,0,1779370621,13901.507668009996,52.800027570003294,52924.61597736 2026-05-21,13:37:07.000,141,11122360,113525,0,1779370626,13901.184325129994,52.85642060999817,52924.32950544 2026-05-21,13:37:10.000,141,11122385,113765,0,1779370629,13901.17085250999,52.82822409000073,52924.336492559996 2026-05-21,13:37:13.000,141,11122368,113645,0,1779370632,13901.063071549994,52.83527322000009,52924.224698640006 2026-05-21,13:37:16.000,141,11122386,113525,0,1779370635,13901.029389999989,52.85642060999817,52924.18976304 2026-05-21,13:37:19.000,141,11122380,113365,0,1779370638,13900.928345349988,52.84937147999881,52924.070982 2026-05-21,13:37:22.000,141,11122380,113365,0,1779370641,13900.827300700003,52.90576452000096,52924.04303352 2026-05-21,13:37:25.000,141,11122307,113565,0,1779370644,13900.719519739992,52.8987153900016,52923.92425248 2026-05-21,13:37:28.000,141,11122315,113645,0,1779370647,13901.036126309999,52.87756800000352,52924.16181456 2026-05-21,13:37:31.000,141,11122324,113605,0,1779370650,13900.941817969993,52.89166626000224,52924.11989184 2026-05-21,13:37:34.000,141,11122369,113365,0,1779370653,13900.921609039993,52.99035408000054,52924.06399488 2026-05-21,13:37:39.000,141,11122321,113525,0,1779370658,13900.658892949992,53.08904189999885,52923.87534264 2026-05-21,13:37:42.000,141,11122343,113365,0,1779370661,13900.645420330002,53.194778850003786,52923.92425248 2026-05-21,13:37:45.000,141,11122366,113765,0,1779370664,13900.658892949992,53.25117188999866,52923.97316232 2026-05-21,13:37:48.000,141,11122386,113645,0,1779370667,13900.679101879992,53.30051580000145,52923.98014944001 2026-05-21,13:37:51.000,141,11122317,113645,0,1779370670,13900.719519739992,53.31461406000017,52923.98014944001 2026-05-21,13:37:54.000,141,11122357,113405,0,1779370673,13900.618475089992,53.30051580000145,52923.94521384 2026-05-21,13:37:57.000,141,11122298,113685,0,1779370676,13900.571320919997,53.30051580000145,52923.86136840001 2026-05-21,13:38:00.000,141,11122297,113845,0,1779370679,13900.578057229992,53.23707362999994,52923.84739416 2026-05-21,13:38:03.000,141,11122408,113765,0,1779370682,13900.665629260002,53.17363145999843,52923.95918808001 2026-05-21,13:38:06.000,141,11122301,113605,0,1779370685,13900.564584610001,53.17363145999843,52923.889316880006 2026-05-21,13:38:11.000,141,11122368,113885,0,1779370690,13900.19408755999,53.13838581000164,52923.553935120006 2026-05-21,13:38:14.000,141,11122363,113765,0,1779370693,13900.19408755999,53.12428755000292,52923.53996088 2026-05-21,13:38:17.000,141,11122334,113445,0,1779370696,13900.11998815,53.1101892900042,52923.52598664001 2026-05-21,13:38:20.000,141,11122378,113685,0,1779370699,13900.167142319995,53.11723842000356,52923.49105104 2026-05-21,13:38:23.000,141,11122353,113605,0,1779370702,13900.13346076999,53.03969799000333,52923.435154080005 2026-05-21,13:38:26.000,141,11122315,113725,0,1779370705,13900.126724459995,53.025599730004615,52923.35829576001 2026-05-21,13:38:29.000,141,11122297,113605,0,1779370708,13900.11998815,52.969206690002466,52923.330347279996 2026-05-21,13:38:32.000,141,11122345,113765,0,1779370711,13900.29513220999,53.01150146999862,52923.484063920005 2026-05-21,13:38:35.000,141,11122284,113205,0,1779370714,13900.375967929991,52.99035408000054,52923.54694800001 2026-05-21,13:38:38.000,141,11122299,113645,0,1779370717,13900.26145066,52.99035408000054,52923.49105104 2026-05-21,13:38:43.000,141,11122325,113605,0,1779370722,13900.025679809994,53.025599730004615,52923.28143744 2026-05-21,13:38:46.000,141,11122249,113645,0,1779370725,13900.066097669995,53.08199276999949,52923.35829576001 2026-05-21,13:38:49.000,141,11122346,113405,0,1779370728,13900.03241611999,53.1101892900042,52923.28143744 2026-05-21,13:38:52.000,141,11122341,113405,0,1779370731,13900.03241611999,53.1101892900042,52923.32336016 2026-05-21,13:38:55.000,141,11122273,113525,0,1779370734,13899.985261949994,53.1101892900042,52923.33733440001 2026-05-21,13:38:58.000,141,11122306,113685,0,1779370737,13899.99199825999,53.16658232999907,52923.330347279996 2026-05-21,13:39:01.000,141,11122286,113725,0,1779370740,13899.884217299994,53.11723842000356,52923.26047608001 2026-05-21,13:39:04.000,141,11122260,113725,0,1779370743,13899.884217299994,53.096091029998206,52923.28143744 2026-05-21,13:39:07.000,141,11122273,113765,0,1779370746,13899.816854199998,53.08904189999885,52923.218553360006 2026-05-21,13:39:10.000,141,11122305,113645,0,1779370749,13899.796645269998,53.03969799000333,52923.18361776 2026-05-21,13:39:15.000,141,11122308,113685,0,1779370754,13899.843799439994,53.03969799000333,52923.14169504001 2026-05-21,13:39:18.000,141,11122259,113565,0,1779370757,13899.796645269998,53.05379625000205,52923.12073368001 2026-05-21,13:39:21.000,141,11122276,113805,0,1779370760,13899.843799439994,53.06789451000077,52923.10675944 2026-05-21,13:39:24.000,141,11122231,113725,0,1779370763,13899.938107779999,53.08199276999949,52923.17663064 2026-05-21,13:39:27.000,141,11122251,113445,0,1779370766,13899.917898849999,53.1101892900042,52923.099772320005 2026-05-21,13:39:30.000,141,11122266,113605,0,1779370769,13899.924635159994,53.16658232999907,52923.08579808 2026-05-21,13:39:33.000,141,11122266,113405,0,1779370772,13899.99199825999,53.159533199999714,52923.01592688 2026-05-21,13:39:36.000,141,11122279,113725,0,1779370775,13900.03915243,53.201827980003145,52923.01592688 2026-05-21,13:39:39.000,141,11122251,113765,0,1779370778,13900.09977922,53.27231928000401,52923.09278520001 2026-05-21,13:39:42.000,141,11122186,113765,0,1779370781,13900.18061494,53.321663189999526,52923.04387536001 2026-05-21,13:39:47.000,141,11122240,113605,0,1779370786,13900.36249531,53.441498400003184,52923.0578496 2026-05-21,13:39:50.000,141,11122189,113565,0,1779370789,13900.429858409996,53.4908423099987,52923.10675944 2026-05-21,13:39:53.000,141,11122221,113685,0,1779370792,13900.530903059996,53.561333609999565,52923.148682160005 2026-05-21,13:39:56.000,141,11122214,113485,0,1779370795,13900.571320919997,53.59657926000364,52923.18361776 2026-05-21,13:39:59.000,141,11122251,113605,0,1779370798,13900.631947709997,53.64592316999915,52923.13470792 2026-05-21,13:40:02.000,141,11122205,113645,0,1779370801,13900.645420330002,53.66002142999787,52923.12073368001 2026-05-21,13:40:05.000,141,11122159,113725,0,1779370804,13900.719519739992,53.68821795000258,52923.10675944 2026-05-21,13:40:08.000,141,11122155,113565,0,1779370807,13901.076544169999,53.69526708000194,52923.34432152 2026-05-21,13:40:11.000,141,11122163,113405,0,1779370810,13901.11022571999,53.70936534000066,52923.365282880004 2026-05-21,13:40:14.000,141,11122140,113485,0,1779370813,13901.143907269994,53.77280751000217,52923.34432152 2026-05-21,13:40:19.000,141,11122180,113725,0,1779370818,13900.901400109993,53.843298810003034,52923.2325276 2026-05-21,13:40:22.000,141,11122095,113765,0,1779370821,13900.941817969993,53.80805315999896,52923.21156624001 2026-05-21,13:40:25.000,141,11122130,113645,0,1779370824,13900.935081659998,53.71641447000002,52923.28143744 2026-05-21,13:40:28.000,141,11122157,113805,0,1779370827,13900.813828079998,53.58953013000428,52923.25348896 2026-05-21,13:40:31.000,141,11122085,113805,0,1779370830,13900.591529849997,53.46264579000126,52923.24650184 2026-05-21,13:40:34.000,141,11122139,113685,0,1779370833,13900.436594719991,53.25822101999802,52923.21156624001 2026-05-21,13:40:37.000,141,11122095,113645,0,1779370836,13900.187351249995,53.07494364000013,52923.218553360006 2026-05-21,13:40:40.000,141,11122134,113405,0,1779370839,13899.944844089994,52.89166626000224,52923.14169504001 2026-05-21,13:40:43.000,141,11122040,113805,0,1779370842,13899.944844089994,52.701339749997715,52923.26047608001 2026-05-21,13:40:46.000,141,11122127,113565,0,1779370845,13899.695600619998,52.54625889000454,52923.267463200005 2026-05-21,13:40:51.000,141,11122137,113605,0,1779370850,13899.00176069,52.327735860002576,52922.99496552001 2026-05-21,13:40:54.000,141,11122077,113645,0,1779370853,13898.84008925,52.285441079999146,52922.91112008 2026-05-21,13:40:57.000,141,11122071,113765,0,1779370856,13898.69189042999,52.14445848000469,52922.85522312001 2026-05-21,13:41:00.000,141,11122086,113605,0,1779370859,13898.597582089998,52.07396718000382,52922.85522312001 2026-05-21,13:41:03.000,141,11122123,113485,0,1779370862,13898.435910649998,51.99642675000359,52922.78535192001 2026-05-21,13:41:06.000,141,11122137,113525,0,1779370865,13898.328129690002,51.876591539999936,52922.72945496 2026-05-21,13:41:09.000,141,11122044,114005,0,1779370868,13898.179930869992,51.749707200004195,52922.73644208001 2026-05-21,13:41:12.000,141,11122092,113765,0,1779370871,13898.375283859998,51.6016754700031,52922.90413296001 2026-05-21,13:41:15.000,141,11122078,113645,0,1779370874,13898.287711830002,51.58757721000438,52922.84124888 2026-05-21,13:41:18.000,141,11122105,113805,0,1779370877,13898.206876110002,51.60872460000246,52922.79233904 2026-05-21,13:41:23.000,141,11122110,113685,0,1779370882,13897.98457788,51.7356089399982,52922.6036868 2026-05-21,13:41:26.000,141,11122097,113685,0,1779370885,13898.031732049996,51.83429676000378,52922.62464816 2026-05-21,13:41:29.000,141,11122155,113765,0,1779370888,13898.051940979996,52.01757414000167,52922.56176408 2026-05-21,13:41:32.000,141,11122083,113725,0,1779370891,13898.078886219992,52.18675326000084,52922.645609520005 2026-05-21,13:41:35.000,141,11122139,113725,0,1779370894,13898.139513009992,52.4052762900028,52922.645609520005 2026-05-21,13:41:38.000,141,11122129,113805,0,1779370897,13898.274239209997,52.66609410000092,52922.6036868 2026-05-21,13:41:41.000,141,11122084,113685,0,1779370900,13898.449383269988,52.91281365000032,52922.73644208001 2026-05-21,13:41:44.000,141,11122084,113485,0,1779370903,13898.718835669999,53.17363145999843,52922.862210240004 2026-05-21,13:41:47.000,141,11122089,113765,0,1779370906,13899.129750579996,53.4908423099987,52923.03688824 2026-05-21,13:41:50.000,141,11122110,113725,0,1779370909,13899.244267850001,53.75166012000409,52923.02291400001 2026-05-21,13:41:55.000,141,11122082,113925,0,1779370914,13899.109541649996,54.11116575000051,52923.02291400001 2026-05-21,13:41:58.000,141,11122075,113725,0,1779370917,13899.18364106,54.202804439999454,52923.00893976 2026-05-21,13:42:01.000,141,11122093,114005,0,1779370920,13899.257740469991,54.35083617000055,52923.08579808 2026-05-21,13:42:04.000,141,11122130,113805,0,1779370923,13899.217322609991,54.39313095000398,52923.11374656 2026-05-21,13:42:07.000,141,11122119,113805,0,1779370926,13899.08259641,54.35083617000055,52923.21156624001 2026-05-21,13:42:10.000,141,11122110,113605,0,1779370929,13898.89397972999,54.252148350002244,52923.218553360006 2026-05-21,13:42:13.000,141,11122126,113565,0,1779370932,13898.77272614999,54.12526400999923,52923.22554048 2026-05-21,13:42:16.000,141,11122084,113725,0,1779370935,13898.86029818,53.92083924000326,52923.45611544001 2026-05-21,13:42:19.000,141,11122038,113965,0,1779370938,13898.77272614999,53.80805315999896,52923.37227 2026-05-21,13:42:22.000,141,11122090,113685,0,1779370941,13898.611054709989,53.71641447000002,52923.37925712001 2026-05-21,13:42:27.000,141,11122133,113565,0,1779370946,13898.092358839996,53.4908423099987,52923.13470792 2026-05-21,13:42:30.000,141,11122033,113765,0,1779370949,13897.83637905999,53.30756493000081,52923.1277208 2026-05-21,13:42:33.000,141,11122095,113405,0,1779370952,13897.51303617999,53.10314016000484,52923.02291400001 2026-05-21,13:42:36.000,141,11122127,113765,0,1779370955,13897.290737949988,52.84232234999945,52922.96701704 2026-05-21,13:42:39.000,141,11122136,113845,0,1779370958,13897.007812930002,52.58855367000069,52922.85522312001 2026-05-21,13:42:42.000,141,11122127,113685,0,1779370961,13896.879823039992,52.285441079999146,52922.82028752 2026-05-21,13:42:45.000,141,11122090,113445,0,1779370964,13896.731624219996,52.04577065999911,52922.694519360004 2026-05-21,13:42:48.000,141,11122066,113605,0,1779370967,13896.792251009996,51.77790372000163,52922.694519360004 2026-05-21,13:42:51.000,141,11122103,113925,0,1779370970,13896.832668869996,51.58052807999775,52922.673558 2026-05-21,13:42:54.000,141,11122036,113925,0,1779370973,13896.74509684,51.43249635000393,52922.6036868 2026-05-21,13:42:59.000,141,11122098,113725,0,1779370978,13896.509325989995,51.37610331000178,52922.359137600004 2026-05-21,13:43:02.000,141,11122093,113605,0,1779370981,13896.54300754,51.36200505000306,52922.33118912001 2026-05-21,13:43:05.000,141,11122108,113565,0,1779370984,13896.569952779995,51.33380852999835,52922.27529216 2026-05-21,13:43:08.000,141,11122054,113685,0,1779370987,13896.5834254,51.38315244000114,52922.2193952 2026-05-21,13:43:11.000,141,11122058,113765,0,1779370990,13896.53627122999,51.40429982999922,52922.191446720004 2026-05-21,13:43:14.000,141,11122061,113925,0,1779370993,13896.448699199995,51.40429982999922,52922.16349824001 2026-05-21,13:43:17.000,141,11122012,113765,0,1779370996,13896.172510489989,51.36905418000242,52922.12157552 2026-05-21,13:43:20.000,141,11122109,114005,0,1779370999,13895.963684879993,51.27036636000412,52922.18445960001 2026-05-21,13:43:23.000,141,11122026,113925,0,1779371002,13895.741386649992,51.05184333000216,52922.149524 2026-05-21,13:43:26.000,141,11122058,113765,0,1779371005,13895.209218159995,50.85446768999827,52922.01676872001 2026-05-21,13:43:31.000,141,11122063,113725,0,1779371010,13893.93605556999,50.57955162000144,52921.57658016 2026-05-21,13:43:34.000,141,11122074,113565,0,1779371013,13893.228743020001,50.304635550004605,52921.39491504001 2026-05-21,13:43:37.000,141,11121991,113805,0,1779371016,13892.561848329999,50.05086686999857,52921.19927568001 2026-05-21,13:43:40.000,141,11122037,113405,0,1779371019,13891.82759054,49.70545950000087,52921.017610560004 2026-05-21,13:43:43.000,141,11121966,113685,0,1779371022,13891.329103599994,49.45169082000211,52920.703190160006 2026-05-21,13:43:46.000,141,11121985,113765,0,1779371025,13890.877770829997,49.169725619998644,52920.486589440006 2026-05-21,13:43:49.000,141,11121968,113725,0,1779371028,13890.803671419992,49.08513605999906,52920.37479552 2026-05-21,13:43:52.000,141,11122035,113845,0,1779371031,13891.281949429998,48.923006069999246,52920.4726152 2026-05-21,13:43:55.000,141,11121993,113725,0,1779371034,13891.84106315999,48.87366216000373,52920.44466672 2026-05-21,13:43:58.000,141,11122024,113845,0,1779371037,13892.629211429994,48.979399110001395,52920.42370536 2026-05-21,13:44:03.000,141,11121951,113685,0,1779371042,13894.18529904,49.620869940001285,52920.40973112001 2026-05-21,13:44:06.000,141,11122000,113445,0,1779371045,13895.14185506,50.17070208000223,52920.65428032001 2026-05-21,13:44:09.000,141,11121959,113685,0,1779371048,13895.822222369992,50.713485090003815,52920.81498408001 2026-05-21,13:44:12.000,141,11122005,113805,0,1779371051,13895.997366429998,51.17167853999854,52920.9966492 2026-05-21,13:44:15.000,141,11121951,113765,0,1779371054,13895.977157499998,51.43954548000329,52921.12940448001 2026-05-21,13:44:18.000,141,11121930,113925,0,1779371057,13895.599924139991,51.700363290001405,52921.23421128 2026-05-21,13:44:21.000,141,11121963,113805,0,1779371060,13894.939765759998,51.742658070004836,52921.29010824 2026-05-21,13:44:24.000,141,11121992,113645,0,1779371063,13894.01689128999,51.418398089997936,52921.35997944 2026-05-21,13:44:27.000,141,11121942,113805,0,1779371066,13892.69657452999,51.03774507000344,52921.23421128 2026-05-21,13:44:30.000,141,11121939,113845,0,1779371069,13891.086596439993,50.35397946000012,52920.91280376001 2026-05-21,13:44:35.000,141,11121944,113725,0,1779371074,13888.331445650001,48.810219990002224,52920.151207680006 2026-05-21,13:44:38.000,141,11121931,113805,0,1779371077,13887.280581289997,47.63301528000011,52919.73198048 2026-05-21,13:44:41.000,141,11121996,113685,0,1779371080,13886.546323499999,46.39941753000312,52919.38262448001 2026-05-21,13:44:44.000,141,11121920,113645,0,1779371083,13886.148881209992,45.391391940000176,52919.01230712 2026-05-21,13:44:47.000,141,11121953,113565,0,1779371086,13886.297080029988,44.60188937999919,52918.71884808 2026-05-21,13:44:50.000,141,11121911,113725,0,1779371089,13886.68778601,44.06615550000424,52918.38346632 2026-05-21,13:44:53.000,141,11121912,113645,0,1779371092,13887.233427120002,43.889927249998436,52918.334556480004 2026-05-21,13:44:56.000,141,11121910,113725,0,1779371095,13888.351654580001,43.896976379997795,52918.44635040001 2026-05-21,13:44:59.000,141,11121886,113845,0,1779371098,13889.28800167,44.15074506000383,52918.5511572 2026-05-21,13:45:02.000,141,11121891,113765,0,1779371101,13890.170458279994,44.51729981999961,52918.59307992001 2026-05-21,13:45:07.000,141,11121900,113925,0,1779371106,13890.60831843,45.440735850002966,52918.5860928 2026-05-21,13:45:10.000,141,11121937,113805,0,1779371109,13890.48706485,45.99056799000391,52918.669938240004 2026-05-21,13:45:13.000,141,11122004,113445,0,1779371112,13890.177194589989,46.41351579000184,52918.69788672 2026-05-21,13:45:16.000,141,11121894,113525,0,1779371115,13889.564190379991,46.69548098999803,52918.71186096001 2026-05-21,13:45:19.000,141,11121906,113445,0,1779371118,13888.971395099994,46.79416881000361,52918.61404128001 2026-05-21,13:45:22.000,141,11121920,113525,0,1779371121,13888.344918269991,46.63908795000316,52918.51622160001 2026-05-21,13:45:25.000,141,11121923,113725,0,1779371124,13887.792540849994,46.41351579000184,52918.355517840006 2026-05-21,13:45:28.000,141,11121905,113965,0,1779371127,13887.374889630002,46.082206680002855,52918.3415436 2026-05-21,13:45:31.000,141,11121894,113685,0,1779371130,13886.96397471999,45.77204496000195,52918.19481408 2026-05-21,13:45:34.000,141,11121909,113805,0,1779371133,13886.53958718999,45.391391940000176,52918.020136080006 2026-05-21,13:45:39.000,141,11121901,113645,0,1779371138,13885.54934962,44.84860892999859,52917.60789600001 2026-05-21,13:45:42.000,141,11121913,113805,0,1779371141,13885.077807919988,44.4538576499981,52917.48212784 2026-05-21,13:45:45.000,141,11121936,113805,0,1779371144,13884.754465040001,44.08730289000232,52917.29347560001 2026-05-21,13:45:48.000,141,11121892,113725,0,1779371147,13884.63321146,43.79828855999949,52917.20264304001 2026-05-21,13:45:51.000,141,11121914,113485,0,1779371150,13884.619738839996,43.537470750001376,52917.12578472001 2026-05-21,13:45:54.000,141,11121867,113445,0,1779371153,13884.754465040001,43.27665294000326,52917.02796504 2026-05-21,13:45:57.000,141,11121868,113845,0,1779371156,13884.842037069997,43.24845641999855,52916.95110672 2026-05-21,13:46:00.000,141,11121856,113885,0,1779371159,13885.151907329993,43.1568177299996,52917.15373320001 2026-05-21,13:46:03.000,141,11121836,113805,0,1779371162,13885.084544229998,43.14976860000024,52917.09084912 2026-05-21,13:46:06.000,141,11121919,113765,0,1779371165,13885.172116259993,43.0581299100013,52917.09783624 2026-05-21,13:46:11.000,141,11121888,113765,0,1779371170,13885.030653749993,42.895999920001486,52916.85328704 2026-05-21,13:46:14.000,141,11121918,113685,0,1779371173,13885.239479359989,42.8114103600019,52916.83232568 2026-05-21,13:46:17.000,141,11121881,113525,0,1779371176,13885.320315079989,42.79026297000382,52916.81136432 2026-05-21,13:46:20.000,141,11121874,113725,0,1779371179,13885.118225779988,42.75501731999975,52916.8043772 2026-05-21,13:46:23.000,141,11121925,113765,0,1779371182,13884.747728729992,42.64223124000273,52916.776428720004 2026-05-21,13:46:26.000,141,11121854,113605,0,1779371185,13884.148197139999,42.48010125000292,52916.70655752 2026-05-21,13:46:29.000,141,11121882,113925,0,1779371188,13883.750754849993,42.099448230001144,52916.57380224 2026-05-21,13:46:32.000,141,11121910,113845,0,1779371191,13883.744018539997,41.66945130000386,52916.68559616 2026-05-21,13:46:35.000,141,11121854,113645,0,1779371194,13883.501511379996,41.32404392999888,52916.53886664 2026-05-21,13:46:38.000,141,11121863,113965,0,1779371197,13883.18490480999,41.02093134000461,52916.36418864001 2026-05-21,13:46:43.000,141,11121832,113645,0,1779371202,13882.639263699988,40.68962222999835,52916.07771672001 2026-05-21,13:46:46.000,141,11121914,113525,0,1779371205,13882.632527389993,40.464050070004305,52915.91002584001 2026-05-21,13:46:49.000,141,11121917,113885,0,1779371208,13882.571900599993,40.4006079000028,52915.819193280004 2026-05-21,13:46:52.000,141,11121859,113845,0,1779371211,13882.598845840002,40.34421486000065,52915.76329632001 2026-05-21,13:46:55.000,141,11121856,113725,0,1779371214,13882.558427980002,40.34421486000065,52915.74233496001 2026-05-21,13:46:58.000,141,11121936,114085,0,1779371217,13882.403492849997,40.33011660000193,52915.67945088 2026-05-21,13:47:01.000,141,11121806,113645,0,1779371220,13882.07341366,40.31601834000321,52915.54669560001 2026-05-21,13:47:04.000,141,11121826,113645,0,1779371223,13882.05320473,40.30896921000385,52915.70041224 2026-05-21,13:47:07.000,141,11121821,113645,0,1779371226,13881.574926719994,40.2878218199985,52915.63054104 2026-05-21,13:47:10.000,141,11121829,113925,0,1779371229,13881.251583839992,40.16093748000276,52915.53970848 2026-05-21,13:47:15.000,141,11121858,113805,0,1779371234,13880.180510550003,39.85782489000121,52915.23926232001 2026-05-21,13:47:18.000,141,11121855,114005,0,1779371237,13879.863903979996,39.547663170000305,52915.0575972 2026-05-21,13:47:21.000,141,11121820,113685,0,1779371240,13879.641605749996,39.329140139998344,52914.882919200005 2026-05-21,13:47:24.000,141,11121840,113805,0,1779371243,13879.520352169995,38.99783102999936,52914.82003512 2026-05-21,13:47:27.000,141,11121802,113765,0,1779371246,13879.459725379995,38.793406260003394,52914.6733056 2026-05-21,13:47:30.000,141,11121841,113725,0,1779371249,13879.500143239995,38.58898149000015,52914.6034344 2026-05-21,13:47:33.000,141,11121831,113925,0,1779371252,13879.682023609996,38.34931107000011,52914.57548592 2026-05-21,13:47:36.000,141,11121846,113645,0,1779371255,13880.180510550003,38.271770639999886,52914.64535712 2026-05-21,13:47:39.000,141,11121815,113965,0,1779371258,13880.497117119994,38.22242673000437,52914.70125408 2026-05-21,13:47:42.000,141,11121774,113725,0,1779371261,13880.60489807999,38.26472151000053,52914.715228320005 2026-05-21,13:47:47.000,141,11121728,113685,0,1779371266,13880.140092690002,38.553735840003355,52914.52657608 2026-05-21,13:47:50.000,141,11121734,113765,0,1779371269,13879.938003390002,38.65947279000102,52914.48465336 2026-05-21,13:47:53.000,141,11121747,113845,0,1779371272,13879.836958740001,38.694718439997814,52914.498627600005 2026-05-21,13:47:56.000,141,11121834,113645,0,1779371275,13879.762859329996,38.66652192000038,52914.42176928001 2026-05-21,13:47:59.000,141,11121780,113725,0,1779371278,13879.708968849991,38.687669309998455,52914.30997536 2026-05-21,13:48:02.000,141,11121789,113685,0,1779371281,13879.702232539996,38.75111147999996,52914.29600112 2026-05-21,13:48:05.000,141,11121767,113525,0,1779371284,13879.729177779991,38.913241469999775,52914.26805264 2026-05-21,13:48:08.000,141,11121797,113565,0,1779371287,13879.884112909996,39.06832233000023,52914.393820799996 2026-05-21,13:48:11.000,141,11121771,113645,0,1779371290,13879.73591409,39.202255800002604,52914.30997536 2026-05-21,13:48:14.000,141,11121737,114005,0,1779371293,13879.63486944,39.28684536000219,52914.26805264 2026-05-21,13:48:19.000,141,11121759,113725,0,1779371298,13879.358680729994,39.28684536000219,52914.044464800005 2026-05-21,13:48:22.000,141,11121780,113645,0,1779371301,13879.40583489999,39.188157540003886,52914.044464800005 2026-05-21,13:48:25.000,141,11121727,113765,0,1779371304,13879.43278014,39.15996101999917,52914.00254208 2026-05-21,13:48:28.000,141,11121739,113685,0,1779371307,13879.37215335,39.25864884000475,52913.98158072 2026-05-21,13:48:31.000,141,11121775,113845,0,1779371310,13879.32499917999,39.29389449000155,52914.00254208 2026-05-21,13:48:34.000,141,11121795,114005,0,1779371313,13879.33173549,39.28684536000219,52914.0095292 2026-05-21,13:48:37.000,141,11121780,113645,0,1779371316,13879.250899769999,39.27274710000347,52913.98158072 2026-05-21,13:48:40.000,141,11121726,113845,0,1779371319,13879.378889659994,39.25864884000475,52914.17023296 2026-05-21,13:48:43.000,141,11121740,114045,0,1779371322,13879.250899769999,39.03307668000343,52914.15625872001 2026-05-21,13:48:46.000,141,11121784,113645,0,1779371325,13879.109437259998,38.89914321000106,52914.10734888001 2026-05-21,13:48:51.000,141,11121734,113925,0,1779371330,13878.664840799996,38.72291496000253,52913.95363224 2026-05-21,13:48:54.000,141,11121731,113645,0,1779371333,13878.658104490001,38.53963758000464,52913.89773528001 2026-05-21,13:48:57.000,141,11121758,113845,0,1779371336,13878.523378289996,38.41275324000162,52913.91170952 2026-05-21,13:49:00.000,141,11121760,113605,0,1779371339,13878.44927887999,38.20832846999838,52913.85581256 2026-05-21,13:49:03.000,141,11121797,113765,0,1779371342,13878.341497919995,37.98980544000369,52913.84882544001 2026-05-21,13:49:06.000,141,11121746,113965,0,1779371345,13878.24718957999,37.77128241000173,52913.827864080005 2026-05-21,13:49:09.000,141,11121737,113765,0,1779371348,13878.200035409995,37.4822680799989,52913.79991560001 2026-05-21,13:49:12.000,141,11121727,114085,0,1779371351,13878.51664198,37.235548529999505,52913.9745936 2026-05-21,13:49:15.000,141,11121779,113885,0,1779371354,13878.36844315999,36.96063246000267,52913.995554960005 2026-05-21,13:49:18.000,141,11121717,114005,0,1779371357,13878.35497054,36.76325681999879,52913.91170952 2026-05-21,13:49:23.000,141,11121767,113845,0,1779371362,13878.092254449999,36.5447337900041,52913.778954240006 2026-05-21,13:49:26.000,141,11121709,113805,0,1779371365,13878.11246338,36.460144230004516,52913.6951088 2026-05-21,13:49:29.000,141,11121694,113925,0,1779371368,13878.004682419989,36.41080032000173,52913.63921184 2026-05-21,13:49:32.000,141,11121748,113725,0,1779371371,13877.957528249994,36.31211250000342,52913.67414744 2026-05-21,13:49:35.000,141,11121711,113845,0,1779371374,13877.809329429998,36.31211250000342,52913.590302000004 2026-05-21,13:49:38.000,141,11121700,113845,0,1779371377,13877.728493709998,36.298014240004704,52913.56934064 2026-05-21,13:49:41.000,141,11121743,113565,0,1779371380,13877.667866919997,36.31916163000278,52913.52741792 2026-05-21,13:49:44.000,141,11121713,113925,0,1779371383,13877.903637769989,36.34735815000022,52913.709083040005 2026-05-21,13:49:47.000,141,11121683,113845,0,1779371386,13877.775647879993,36.38260380000429,52913.64619896 2026-05-21,13:49:50.000,141,11121706,113645,0,1779371389,13877.802593119988,36.38260380000429,52913.660173200005 2026-05-21,13:49:55.000,141,11121741,113765,0,1779371394,13877.573558579992,36.467193360003876,52913.48549520001 2026-05-21,13:49:58.000,141,11121781,113725,0,1779371397,13877.708284779997,36.49538988000131,52913.541392160005 2026-05-21,13:50:01.000,141,11121765,113725,0,1779371400,13877.950791939998,36.5447337900041,52913.590302000004 2026-05-21,13:50:04.000,141,11121763,113925,0,1779371403,13878.12593599999,36.63637248000305,52913.611263360006 2026-05-21,13:50:07.000,141,11121770,113805,0,1779371406,13878.31455268,36.73506030000135,52913.60427624001 2026-05-21,13:50:10.000,141,11121717,113885,0,1779371409,13878.381915779995,36.826698990000295,52913.63222472001 2026-05-21,13:50:13.000,141,11121768,114085,0,1779371412,13878.42906994999,36.883092030002445,52913.709083040005 2026-05-21,13:50:16.000,141,11121696,114045,0,1779371415,13878.738940210002,36.90423942000052,52913.95363224 2026-05-21,13:50:19.000,141,11121684,113885,0,1779371418,13878.718731280002,36.91128854999988,52914.02350344 2026-05-21,13:50:22.000,141,11121752,113725,0,1779371421,13878.725467589997,36.96768159000203,52914.03747768001 2026-05-21,13:50:27.000,141,11121727,113645,0,1779371426,13878.45601519,37.0381728900029,52913.946645120006 2026-05-21,13:50:30.000,141,11121731,113925,0,1779371429,13878.462751499996,37.08751679999841,52914.10734888001 2026-05-21,13:50:33.000,141,11121753,113765,0,1779371432,13878.3953884,37.08751679999841,52914.058439039996 2026-05-21,13:50:36.000,141,11121760,114085,0,1779371435,13878.46948780999,37.01702550000482,52914.14228448 2026-05-21,13:50:39.000,141,11121744,113685,0,1779371438,13878.40886101999,37.002927239998826,52914.12831024 2026-05-21,13:50:42.000,141,11121747,114085,0,1779371441,13878.44927887999,36.97473072000139,52914.19119432 2026-05-21,13:50:45.000,141,11121702,113725,0,1779371444,13878.442542569996,36.94653420000395,52914.14228448 2026-05-21,13:50:48.000,141,11121730,113885,0,1779371447,13878.664840799996,36.89719029000116,52914.3588852 2026-05-21,13:50:51.000,141,11121779,113765,0,1779371450,13878.651368179992,36.819649860000936,52914.37285944001 2026-05-21,13:50:54.000,141,11121766,114085,0,1779371453,13878.47622412,36.80555160000222,52914.393820799996 2026-05-21,13:50:59.000,141,11121767,113725,0,1779371458,13878.11246338,36.76325681999879,52914.19119432 2026-05-21,13:51:02.000,141,11121736,113925,0,1779371461,13878.13267231,36.74210943000071,52914.24709128 2026-05-21,13:51:05.000,141,11121706,114085,0,1779371464,13878.038363969994,36.71391291000327,52914.18420720001 2026-05-21,13:51:08.000,141,11121721,113805,0,1779371467,13877.991209799999,36.6786672599992,52914.20516856001 2026-05-21,13:51:11.000,141,11121744,113725,0,1779371470,13877.997946109994,36.643421610002406,52914.14228448 2026-05-21,13:51:14.000,141,11121691,113845,0,1779371473,13877.977737179994,36.643421610002406,52914.07241328 2026-05-21,13:51:17.000,141,11121705,113925,0,1779371476,13877.930583009998,36.58702857000026,52914.058439039996 2026-05-21,13:51:20.000,141,11121763,114085,0,1779371479,13878.33476161,36.5799794400009,52914.261065520004 2026-05-21,13:51:23.000,141,11121659,113725,0,1779371482,13878.44927887999,36.657519870001124,52914.261065520004 2026-05-21,13:51:26.000,141,11121717,113725,0,1779371485,13878.503169359996,36.72801117000199,52914.25407840001 2026-05-21,13:51:31.000,141,11121717,113525,0,1779371490,13878.422333639995,36.840797249999014,52914.10734888001 2026-05-21,13:51:34.000,141,11121738,113965,0,1779371493,13878.563796149996,36.868993770003726,52914.12132312 2026-05-21,13:51:37.000,141,11121702,113965,0,1779371496,13878.604214009996,36.876042900003085,52914.114336000006 2026-05-21,13:51:40.000,141,11121737,113765,0,1779371499,13878.624422939996,36.868993770003726,52914.12831024 2026-05-21,13:51:43.000,141,11121699,113805,0,1779371502,13878.651368179992,36.7914533400035,52914.13529736001 2026-05-21,13:51:46.000,141,11121727,113725,0,1779371505,13878.725467589997,36.75620768999943,52914.0794004 2026-05-21,13:51:49.000,141,11121684,113725,0,1779371508,13878.806303309997,36.71391291000327,52914.12831024 2026-05-21,13:51:52.000,141,11121661,113925,0,1779371511,13879.021865229988,36.62227422000433,52914.2191428 2026-05-21,13:51:55.000,141,11121661,113885,0,1779371514,13879.250899769999,36.51653726999939,52914.3588852 2026-05-21,13:51:58.000,141,11121722,114085,0,1779371517,13879.318262869994,36.417849450001086,52914.29600112 2026-05-21,13:52:03.000,141,11121668,113845,0,1779371522,13879.163327739989,36.3332598900015,52914.19119432 2026-05-21,13:52:06.000,141,11121681,113765,0,1779371525,13879.26437238999,36.368505539998296,52914.19119432 2026-05-21,13:52:09.000,141,11121672,113965,0,1779371528,13879.40583489999,36.38965293000365,52914.17023296 2026-05-21,13:52:12.000,141,11121661,114125,0,1779371531,13879.48667061999,36.417849450001086,52914.23311704001 2026-05-21,13:52:15.000,141,11121734,114245,0,1779371534,13879.57424265,36.39670206000301,52914.24010416 2026-05-21,13:52:18.000,141,11121660,114005,0,1779371537,13879.540561099995,36.43899683999916,52914.19119432 2026-05-21,13:52:21.000,141,11121656,113725,0,1779371540,13879.52708847999,36.368505539998296,52914.226129919996 2026-05-21,13:52:24.000,141,11121732,113885,0,1779371543,13879.729177779991,36.34030902000086,52914.3588852 2026-05-21,13:52:27.000,141,11121651,114085,0,1779371546,13879.6752873,36.35440727999958,52914.40779504 2026-05-21,13:52:30.000,141,11121701,114125,0,1779371549,13879.601187889995,36.39670206000301,52914.35189808001 2026-05-21,13:52:35.000,141,11121685,113805,0,1779371554,13879.143118809989,36.29096510999807,52914.114336000006 2026-05-21,13:52:38.000,141,11121620,113765,0,1779371557,13879.082492019988,36.22047381000448,52914.12831024 2026-05-21,13:52:41.000,141,11121704,113965,0,1779371560,13879.008392609998,36.12883511999826,52914.093374640004 2026-05-21,13:52:44.000,141,11121735,113525,0,1779371563,13878.974711059993,36.0865403400021,52914.10734888001 2026-05-21,13:52:47.000,141,11121689,113885,0,1779371566,13878.846721169997,35.966705129998445,52913.95363224 2026-05-21,13:52:50.000,141,11121661,113965,0,1779371569,13878.725467589997,35.839820790002705,52913.93267088 2026-05-21,13:52:53.000,141,11121711,114085,0,1779371572,13878.543587219996,35.8750664399995,52913.98856784001 2026-05-21,13:52:56.000,141,11121644,113685,0,1779371575,13878.718731280002,35.67064167000353,52914.03049056 2026-05-21,13:52:59.000,141,11121709,113845,0,1779371578,13878.563796149996,35.54375733000052,52914.044464800005 2026-05-21,13:53:02.000,141,11121704,113805,0,1779371581,13878.610950319991,35.33933256000455,52913.946645120006 2026-05-21,13:53:07.000,141,11121636,113805,0,1779371586,13878.422333639995,35.21949735000089,52913.67414744 2026-05-21,13:53:10.000,141,11121716,113765,0,1779371589,13878.462751499996,35.10671127000387,52913.68113456001 2026-05-21,13:53:13.000,141,11121676,113925,0,1779371592,13878.43580626,35.036219970003,52913.65318608001 2026-05-21,13:53:16.000,141,11121652,114125,0,1779371595,13878.604214009996,34.94458128000406,52913.6252376 2026-05-21,13:53:19.000,141,11121622,113645,0,1779371598,13878.691786039992,34.87408998000319,52913.590302000004 2026-05-21,13:53:22.000,141,11121669,114085,0,1779371601,13878.826512239997,34.88113911000255,52913.590302000004 2026-05-21,13:53:25.000,141,11121617,113725,0,1779371604,13878.954502129993,34.923433889998705,52913.541392160005 2026-05-21,13:53:28.000,141,11121687,114085,0,1779371607,13879.082492019988,35.13490779000131,52913.59728912 2026-05-21,13:53:31.000,141,11121645,114045,0,1779371610,13879.378889659994,35.26884126000368,52913.73703152 2026-05-21,13:53:34.000,141,11121682,113845,0,1779371613,13879.35194442,35.40277472999878,52913.73703152 2026-05-21,13:53:39.000,141,11121632,113845,0,1779371618,13879.082492019988,35.50851168000372,52913.51344368001 2026-05-21,13:53:42.000,141,11121670,114085,0,1779371621,13879.095964639993,35.557855589999235,52913.541392160005 2026-05-21,13:53:45.000,141,11121699,113885,0,1779371624,13879.176800359994,35.53670820000116,52913.45754672 2026-05-21,13:53:48.000,141,11121657,113925,0,1779371627,13879.183536669989,35.49441341999773,52913.40863688 2026-05-21,13:53:51.000,141,11121601,113965,0,1779371630,13879.116173569993,35.52260994000244,52913.387675519996 2026-05-21,13:53:54.000,141,11121600,114125,0,1779371633,13879.001656299988,35.54375733000052,52913.34575280001 2026-05-21,13:53:57.000,141,11121672,114005,0,1779371636,13878.967974749998,35.550806459999876,52913.30383008 2026-05-21,13:54:00.000,141,11121613,114245,0,1779371639,13879.217218219994,35.59310124000331,52913.40863688 2026-05-21,13:54:03.000,141,11121598,113685,0,1779371642,13879.170064049998,35.54375733000052,52913.422611120004 2026-05-21,13:54:06.000,141,11121594,113965,0,1779371645,13879.156591429994,35.557855589999235,52913.387675519996 2026-05-21,13:54:11.000,141,11121621,113965,0,1779371650,13878.813039619992,35.70588732000033,52913.12915208001 2026-05-21,13:54:14.000,141,11121639,114005,0,1779371653,13878.792830689992,35.783427750000556,52913.087229360004 2026-05-21,13:54:17.000,141,11121621,113885,0,1779371656,13878.765885449997,35.92441035000229,52913.052293759996 2026-05-21,13:54:20.000,141,11121652,113805,0,1779371659,13878.745676519997,36.04424555999867,52912.9963968 2026-05-21,13:54:23.000,141,11121610,113885,0,1779371662,13878.691786039992,36.248670330001914,52913.00338392 2026-05-21,13:54:26.000,141,11121659,113725,0,1779371665,13878.651368179992,36.35440727999958,52912.94748696 2026-05-21,13:54:29.000,141,11121657,113925,0,1779371668,13878.55705984,36.50243901000067,52912.870628640005 2026-05-21,13:54:32.000,141,11121636,113725,0,1779371671,13878.738940210002,36.474242490003235,52913.01735816 2026-05-21,13:54:35.000,141,11121661,113885,0,1779371674,13878.644631869996,36.40375119000237,52912.97543544 2026-05-21,13:54:38.000,141,11121610,113925,0,1779371677,13878.49643305,36.29096510999807,52912.870628640005 2026-05-21,13:55:15.000,141,11121613,113565,0,1779371714,13876.084834069996,34.25376654000138,52911.65486976 2026-05-21,13:55:18.000,141,11121562,113965,0,1779371717,13875.95684418,34.07048916000349,52911.53608872 2026-05-21,13:55:21.000,141,11121561,114005,0,1779371720,13875.80864535999,33.880162649998965,52911.42429480001 2026-05-21,13:55:24.000,141,11121609,113645,0,1779371723,13876.03094358999,33.753278310003225,52911.578011440004 2026-05-21,13:55:27.000,141,11121575,114125,0,1779371726,13875.97705311,33.703934400000435,52911.4592304 2026-05-21,13:55:30.000,141,11121566,113805,0,1779371729,13875.82885428999,33.58409919000405,52911.4592304 2026-05-21,13:55:33.000,141,11121580,114005,0,1779371732,13875.673919159999,33.527706150001904,52911.34743648 2026-05-21,13:55:36.000,141,11121590,113885,0,1779371735,13875.566138199989,33.44311659000232,52911.25660392001 2026-05-21,13:55:39.000,141,11121563,114045,0,1779371738,13875.444884619988,33.32328137999866,52911.15179712 2026-05-21,13:55:42.000,141,11121565,114085,0,1779371741,13875.431411999998,33.23164268999972,52911.15179712 2026-05-21,13:55:47.000,141,11121604,113885,0,1779371746,13875.161959600002,33.245740949998435,52910.8653252 2026-05-21,13:55:50.000,141,11121601,113925,0,1779371749,13875.128278049997,33.25983921000443,52910.78846688 2026-05-21,13:55:53.000,141,11121559,113965,0,1779371752,13875.148486979997,33.40082180999889,52910.7255828 2026-05-21,13:55:56.000,141,11121581,113805,0,1779371755,13875.276476869993,33.513607890003186,52910.7255828 2026-05-21,13:55:59.000,141,11121561,114045,0,1779371758,13875.263004250002,33.59114832000341,52910.690647200005 2026-05-21,13:56:02.000,141,11121624,114045,0,1779371761,13875.276476869993,33.72508178999851,52910.66269872001 2026-05-21,13:56:05.000,141,11121594,113885,0,1779371764,13875.188904839997,33.84491700000217,52910.64872448 2026-05-21,13:56:08.000,141,11121560,114005,0,1779371767,13875.377521519993,33.922457430002396,52910.83038960001 2026-05-21,13:56:11.000,141,11121585,114085,0,1779371770,13875.215850079992,34.00704699000198,52910.80244112001 2026-05-21,13:56:14.000,141,11121608,114085,0,1779371773,13875.020497090001,34.12688219999836,52910.71859568 2026-05-21,13:56:19.000,141,11121585,113925,0,1779371778,13874.542219079995,34.30311045000417,52910.522956320005 2026-05-21,13:56:22.000,141,11121539,113965,0,1779371781,13874.49506491,34.338356100000965,52910.48802072 2026-05-21,13:56:25.000,141,11121561,113845,0,1779371784,13874.461383359994,34.35245435999968,52910.43212376 2026-05-21,13:56:28.000,141,11121556,113925,0,1779371787,13874.400756569994,34.289012189998175,52910.404175280004 2026-05-21,13:56:31.000,141,11121548,114045,0,1779371790,13874.333393469999,34.17622611000115,52910.355265440005 2026-05-21,13:56:34.000,141,11121578,114085,0,1779371793,13874.319920849994,34.07048916000349,52910.39020104 2026-05-21,13:56:37.000,141,11121518,114164,0,1779371796,13874.252557749998,33.929506560001755,52910.39718816001 2026-05-21,13:56:40.000,141,11121546,114005,0,1779371799,13874.47485598,33.696885270001076,52910.52994344 2026-05-21,13:56:43.000,141,11121522,114164,0,1779371802,13874.461383359994,33.50655876000383,52910.53693056001 2026-05-21,13:56:46.000,141,11121582,114164,0,1779371805,13874.333393469999,33.351477900003374,52910.55789192 2026-05-21,13:56:51.000,141,11121521,113925,0,1779371810,13873.828170219997,33.118856610002695,52910.29238136 2026-05-21,13:56:54.000,141,11121513,113685,0,1779371813,13873.59239936999,32.90738271000009,52910.28539424 2026-05-21,13:56:57.000,141,11121589,113925,0,1779371816,13873.383573759995,32.73115446000156,52910.15263896 2026-05-21,13:57:00.000,141,11121489,114085,0,1779371819,13873.18822076999,32.55492621000303,52910.096742 2026-05-21,13:57:03.000,141,11121553,113965,0,1779371822,13873.026549329988,32.308206660003634,52910.068793520004 2026-05-21,13:57:06.000,141,11121538,113885,0,1779371825,13872.878350509993,32.082634500002314,52910.0268708 2026-05-21,13:57:09.000,141,11121593,113965,0,1779371828,13872.824460030002,31.857062340000994,52909.87315416001 2026-05-21,13:57:12.000,141,11121546,113925,0,1779371831,13873.053494569998,31.7090306099999,52910.05481928 2026-05-21,13:57:15.000,141,11121527,113845,0,1779371834,13873.120857669994,31.53280236000137,52910.12469048 2026-05-21,13:57:18.000,141,11121534,114005,0,1779371837,13873.181484459994,31.46936018999986,52909.99892232 2026-05-21,13:57:23.000,141,11121485,114085,0,1779371842,13872.844668960002,31.29313194000133,52909.70546328001 2026-05-21,13:57:26.000,141,11121512,113925,0,1779371845,13872.804251100002,31.2508371599979,52909.67052768 2026-05-21,13:57:29.000,141,11121560,113725,0,1779371848,13872.723415380002,31.159198469998955,52909.62161784 2026-05-21,13:57:32.000,141,11121525,114085,0,1779371851,13872.629107039997,31.152149339999596,52909.565720880004 2026-05-21,13:57:35.000,141,11121505,114005,0,1779371854,13872.602161800001,31.10985456000344,52909.5028368 2026-05-21,13:57:38.000,141,11121538,113925,0,1779371857,13872.521326080001,31.06755978000001,52909.53078528001 2026-05-21,13:57:41.000,141,11121583,114125,0,1779371860,13872.46069929,31.06051065000065,52909.5028368 2026-05-21,13:57:44.000,141,11121519,114085,0,1779371863,13872.427017739996,31.032314130003215,52909.572708 2026-05-21,13:57:47.000,141,11121501,113965,0,1779371866,13872.494380839991,30.961822830002347,52909.572708 2026-05-21,13:57:50.000,141,11121553,113725,0,1779371869,13872.31923678,30.88428240000212,52909.467901200005 2026-05-21,13:57:55.000,141,11121509,114085,0,1779371874,13871.739914119993,30.729201540001668,52909.19540352001 2026-05-21,13:57:58.000,141,11121561,114045,0,1779371877,13871.584978990002,30.588218939999933,52909.11155808 2026-05-21,13:58:01.000,141,11121465,114085,0,1779371880,13871.423307550001,30.355597649999254,52909.07662248001 2026-05-21,13:58:04.000,141,11121515,113845,0,1779371883,13871.254899799991,30.115927229999215,52908.98578992001 2026-05-21,13:58:07.000,141,11121573,113925,0,1779371886,13871.126909909995,29.890355069997895,52908.92290584 2026-05-21,13:58:10.000,141,11121547,114205,0,1779371889,13871.025865259995,29.742323340004077,52908.90194448 2026-05-21,13:58:13.000,141,11121535,113765,0,1779371892,13870.97197477999,29.700028560000646,52908.867008880006 2026-05-21,13:58:16.000,141,11121490,113885,0,1779371895,13871.09996467,29.62248813000042,52908.90893160001 2026-05-21,13:58:19.000,141,11121553,114045,0,1779371898,13871.288581349996,29.643635519998497,52908.92290584 2026-05-21,13:58:22.000,141,11121522,114085,0,1779371901,13871.342471830001,29.636586389999138,52908.81111192 2026-05-21,13:58:27.000,141,11121521,113925,0,1779371906,13871.106700979995,29.79166724999959,52908.60149832001 2026-05-21,13:58:30.000,141,11121541,113965,0,1779371909,13871.227954559996,29.89740420000453,52908.580536960006 2026-05-21,13:58:33.000,141,11121543,114125,0,1779371912,13871.254899799991,30.003141150002193,52908.5945112 2026-05-21,13:58:36.000,141,11121551,114085,0,1779371915,13871.26163611,30.20756591999816,52908.55258848001 2026-05-21,13:58:39.000,141,11121534,114085,0,1779371918,13871.342471830001,30.348548519999895,52908.52464000001 2026-05-21,13:58:42.000,141,11121587,113925,0,1779371921,13871.416571239992,30.588218939999933,52908.580536960006 2026-05-21,13:58:45.000,141,11121512,114005,0,1779371924,13871.490670649997,30.84198761999869,52908.51765288 2026-05-21,13:58:48.000,141,11121539,114045,0,1779371927,13871.753386739998,30.990019349999784,52908.76220208 2026-05-21,13:58:51.000,141,11121543,113765,0,1779371930,13871.814013529998,31.102805430004082,52908.748227840006 2026-05-21,13:58:54.000,141,11121475,114045,0,1779371933,13871.686023640003,31.201493250002386,52908.69233088001 2026-05-21,13:58:59.000,141,11121554,114085,0,1779371938,13871.302053970001,31.314279329999408,52908.49669152 2026-05-21,13:59:02.000,141,11121565,113805,0,1779371941,13871.315526589991,31.264935420003894,52908.48271728001 2026-05-21,13:59:05.000,141,11121534,113845,0,1779371944,13871.335735519991,31.24378802999854,52908.46874304 2026-05-21,13:59:08.000,141,11121488,113885,0,1779371947,13871.288581349996,31.24378802999854,52908.48271728001 2026-05-21,13:59:11.000,141,11121550,113805,0,1779371950,13871.275108729991,31.2508371599979,52908.44079456 2026-05-21,13:59:14.000,141,11121563,114164,0,1779371953,13871.234690869991,31.28608281000197,52908.46874304 2026-05-21,13:59:17.000,141,11121517,114045,0,1779371956,13871.147118839996,31.314279329999408,52908.39887184 2026-05-21,13:59:20.000,141,11121562,114085,0,1779371959,13871.504143270002,31.23673889999918,52908.54560136 2026-05-21,13:59:23.000,141,11121505,114005,0,1779371962,13871.564770060002,31.29313194000133,52908.559575600004 2026-05-21,13:59:26.000,141,11121525,114164,0,1779371965,13871.820749839993,31.384770630000276,52908.580536960006 2026-05-21,13:59:31.000,141,11121520,114045,0,1779371970,13871.881376629994,31.53985149000073,52908.38489760001 2026-05-21,13:59:34.000,141,11121494,113925,0,1779371973,13872.123883789995,31.673784960003104,52908.349962 2026-05-21,13:59:37.000,141,11121542,114045,0,1779371976,13872.27881892,31.737227130004612,52908.412846080006 2026-05-21,13:59:40.000,141,11121578,113805,0,1779371979,13872.494380839991,31.821816690004198,52908.48271728001 2026-05-21,13:59:43.000,141,11121617,113885,0,1779371982,13872.575216559992,31.821816690004198,52908.54560136 2026-05-21,13:59:46.000,141,11121532,114085,0,1779371985,13872.656052279992,31.76542365000205,52908.53861424 2026-05-21,13:59:49.000,141,11121559,113845,0,1779371988,13872.649315969997,31.659686700004386,52908.58752408 2026-05-21,13:59:52.000,141,11121563,113845,0,1779371991,13872.864877890002,31.47640931999922,52908.81111192 2026-05-21,13:59:55.000,141,11121474,113925,0,1779371994,13872.810987409997,31.28608281000197,52908.873996 2026-05-21,13:59:58.000,141,11121527,114005,0,1779371997,13872.629107039997,31.13100195000152,52908.90893160001 2026-05-21,14:00:03.000,141,11121562,113925,0,1779372002,13872.19124688999,30.88428240000212,52908.62245968001 2026-05-21,14:00:06.000,141,11121571,113965,0,1779372005,13872.21145581999,30.750348929999745,52908.64342104 2026-05-21,14:00:09.000,141,11121567,114085,0,1779372008,13872.11041116999,30.616415460004646,52908.62245968001 2026-05-21,14:00:12.000,141,11121545,114045,0,1779372011,13871.955476039999,30.397892430002685,52908.55258848001 2026-05-21,14:00:15.000,141,11121555,113885,0,1779372014,13871.719705189993,30.24986070000159,52908.45476880001 2026-05-21,14:00:18.000,141,11121500,114085,0,1779372017,13871.470461719997,29.953797239999403,52908.47573016 2026-05-21,14:00:21.000,141,11121517,114245,0,1779372020,13871.19427300999,29.714126819999365,52908.44079456 2026-05-21,14:00:24.000,141,11121544,114125,0,1779372023,13871.01912895,29.45330901000125,52908.363936240006 2026-05-21,14:00:27.000,141,11121537,114164,0,1779372026,13870.965238469995,29.291179020001437,52908.44778168 2026-05-21,14:00:30.000,141,11121472,114164,0,1779372029,13870.742940239994,29.15724554999906,52908.342974880004 2026-05-21,14:00:35.000,141,11121521,113885,0,1779372034,13870.332025329997,29.03036121000332,52908.0355416 2026-05-21,14:00:38.000,141,11121548,113885,0,1779372037,13870.379179499992,29.079705119998835,52907.9656704 2026-05-21,14:00:41.000,141,11121480,114085,0,1779372040,13870.554323559998,29.09380338000483,52907.92374768 2026-05-21,14:00:44.000,141,11121542,114085,0,1779372043,13870.662104519994,29.22068772000057,52907.88182496001 2026-05-21,14:00:47.000,141,11121501,113885,0,1779372046,13870.79009440999,29.354621190002945,52907.8957992 2026-05-21,14:00:50.000,141,11121545,113845,0,1779372049,13870.83724858,29.418063360004453,52907.86785072 2026-05-21,14:00:53.000,141,11121489,114164,0,1779372052,13870.843984889994,29.49560379000468,52907.79797952 2026-05-21,14:00:56.000,141,11121507,114085,0,1779372055,13871.13364621999,29.460358140000608,52907.97964464001 2026-05-21,14:00:59.000,141,11121447,114005,0,1779372058,13871.005656329995,29.56609508999827,52907.98663176 2026-05-21,14:01:02.000,141,11121471,114005,0,1779372061,13870.729467619989,29.580193350004265,52907.8957992 2026-05-21,14:01:07.000,141,11121473,114045,0,1779372066,13870.035627689991,29.6083898700017,52907.672211360004 2026-05-21,14:01:10.000,141,11121526,114125,0,1779372069,13869.71228480999,29.643635519998497,52907.53246896 2026-05-21,14:01:13.000,141,11121524,114125,0,1779372072,13869.496722889999,29.643635519998497,52907.46958488 2026-05-21,14:01:16.000,141,11121545,114085,0,1779372075,13869.234006799998,29.6083898700017,52907.44862352001 2026-05-21,14:01:19.000,141,11121487,113965,0,1779372078,13869.099280599992,29.6083898700017,52907.3717652 2026-05-21,14:01:22.000,141,11121526,114164,0,1779372081,13869.058862739992,29.61543900000106,52907.32285536 2026-05-21,14:01:25.000,141,11121477,113885,0,1779372084,13869.159907389992,29.756421600002795,52907.2669584 2026-05-21,14:01:28.000,141,11121476,114005,0,1779372087,13869.503459199994,29.763470730002155,52907.34381672 2026-05-21,14:01:31.000,141,11121507,114285,0,1779372090,13869.75943898,29.756421600002795,52907.41368792 2026-05-21,14:01:34.000,141,11121471,114005,0,1779372093,13870.02215507,29.91150246000325,52907.42067504 2026-05-21,14:01:39.000,141,11121537,113965,0,1779372098,13870.02215507,30.03838679999899,52907.22503568 2026-05-21,14:01:42.000,141,11121522,114125,0,1779372101,13870.170353889996,30.115927229999215,52907.25997128001 2026-05-21,14:01:45.000,141,11121485,114045,0,1779372104,13870.278134849992,30.151172880003287,52907.37875232001 2026-05-21,14:01:48.000,141,11121539,114205,0,1779372107,13870.298343779992,30.115927229999215,52907.357790960006 2026-05-21,14:01:51.000,141,11121477,114085,0,1779372110,13870.204035440001,30.03133766999963,52907.41368792 2026-05-21,14:01:54.000,141,11121526,114045,0,1779372113,13870.069309239996,29.89740420000453,52907.4416364 2026-05-21,14:01:57.000,141,11121478,113965,0,1779372116,13869.87395624999,29.86215855000046,52907.406700800006 2026-05-21,14:02:00.000,141,11121495,114045,0,1779372119,13869.97500089999,29.80576550999831,52907.60234016 2026-05-21,14:02:03.000,141,11121479,114085,0,1779372122,13869.79312052999,29.784618120000232,52907.51849472001 2026-05-21,14:02:06.000,141,11121440,114485,0,1779372125,13869.705548499995,29.580193350004265,52907.42766216001 2026-05-21,14:02:11.000,141,11121429,113765,0,1779372130,13869.186852630002,29.756421600002795,52907.14119024001 2026-05-21,14:02:14.000,141,11121461,113885,0,1779372133,13869.180116319993,29.735274210004718,52907.14119024001 2026-05-21,14:02:17.000,141,11121571,114164,0,1779372136,13869.112753219997,29.777568990000873,52907.14817736 2026-05-21,14:02:20.000,141,11121464,114085,0,1779372139,13869.153171079997,29.763470730002155,52907.07830616 2026-05-21,14:02:23.000,141,11121513,113925,0,1779372142,13869.153171079997,29.756421600002795,52907.050357680004 2026-05-21,14:02:26.000,141,11121519,114005,0,1779372145,13869.247479420002,29.826912900003663,52907.03638344 2026-05-21,14:02:29.000,141,11121470,114245,0,1779372148,13869.294633589998,29.883305939998536,52907.02939632 2026-05-21,14:02:32.000,141,11121427,114085,0,1779372151,13869.59103122999,29.833962030003022,52907.22503568 2026-05-21,14:02:35.000,141,11121463,114085,0,1779372154,13869.267688350003,29.84101116000238,52907.001447840004 2026-05-21,14:02:38.000,141,11121456,114164,0,1779372157,13869.200325249993,29.742323340004077,52907.022409200006 2026-05-21,14:02:43.000,141,11121480,114125,0,1779372162,13869.180116319993,29.700028560000646,52907.03638344 2026-05-21,14:02:46.000,141,11121494,114205,0,1779372165,13869.092544289997,29.67888117000257,52907.001447840004 2026-05-21,14:02:49.000,141,11121523,114045,0,1779372168,13869.045390120002,29.66478291000385,52906.89664104001 2026-05-21,14:02:52.000,141,11121564,114164,0,1779372171,13868.984763330001,29.700028560000646,52906.89664104001 2026-05-21,14:02:55.000,141,11121503,113925,0,1779372174,13869.018444879992,29.700028560000646,52906.88965392 2026-05-21,14:02:58.000,141,11121489,114045,0,1779372177,13869.038653809992,29.80576550999831,52906.89664104001 2026-05-21,14:03:01.000,141,11121497,114085,0,1779372180,13869.159907389992,29.86215855000046,52906.84773120001 2026-05-21,14:03:04.000,141,11121546,114005,0,1779372183,13869.348524069988,29.833962030003022,52906.833756960004 2026-05-21,14:03:07.000,141,11121503,114005,0,1779372186,13869.543877059994,29.770519860001514,52906.79183424 2026-05-21,14:03:10.000,141,11121518,114205,0,1779372189,13869.826802079995,29.707077690000006,52906.77087288 2026-05-21,14:03:15.000,141,11121446,114045,0,1779372194,13870.244453300002,29.650684649997856,52906.87567968001 2026-05-21,14:03:18.000,141,11121490,114125,0,1779372197,13870.379179499992,29.714126819999365,52906.86170544 2026-05-21,14:03:21.000,141,11121495,114085,0,1779372200,13870.419597359993,29.643635519998497,52906.89664104001 2026-05-21,14:03:24.000,141,11121524,113965,0,1779372203,13870.365706880002,29.45330901000125,52906.882666800004 2026-05-21,14:03:27.000,141,11121480,114164,0,1779372206,13870.136672339991,29.241835109998647,52906.903628160006 2026-05-21,14:03:30.000,141,11121461,114205,0,1779372209,13869.867219939995,29.058557730000757,52906.854718320006 2026-05-21,14:03:33.000,141,11121475,114205,0,1779372212,13869.476513959999,28.832985569999437,52906.84773120001 2026-05-21,14:03:36.000,141,11121538,114045,0,1779372215,13869.409150859989,28.642659060002188,52906.97349936001 2026-05-21,14:03:39.000,141,11121464,114125,0,1779372218,13869.106016910002,28.487578200001735,52906.854718320006 2026-05-21,14:03:42.000,141,11121434,114085,0,1779372221,13868.890454989996,28.40298864000215,52906.80580848001 2026-05-21,14:03:47.000,141,11121466,114205,0,1779372226,13868.64121152,28.276104299999133,52906.603182 2026-05-21,14:03:50.000,141,11121459,114045,0,1779372229,13868.75572878999,28.22676039000362,52906.568246400006 2026-05-21,14:03:53.000,141,11121475,114045,0,1779372232,13868.748992479996,28.156269090002752,52906.449465360005 2026-05-21,14:03:56.000,141,11121527,114164,0,1779372235,13868.897191299991,28.050532139997813,52906.400555520006 2026-05-21,14:03:59.000,141,11121458,114085,0,1779372238,13869.058862739992,27.98708997000358,52906.400555520006 2026-05-21,14:04:02.000,141,11121461,113885,0,1779372241,13869.234006799998,28.0011882300023,52906.38658128 2026-05-21,14:04:05.000,141,11121535,114085,0,1779372244,13869.368732999988,28.0011882300023,52906.379594160004 2026-05-21,14:04:08.000,141,11121456,114085,0,1779372247,13869.564085989994,27.98004084000422,52906.428504 2026-05-21,14:04:11.000,141,11121481,114245,0,1779372250,13869.90090149,27.909549540003354,52906.568246400006 2026-05-21,14:04:14.000,141,11121479,114285,0,1779372253,13870.02215507,27.867254759999923,52906.58920776001 2026-05-21,14:04:19.000,141,11121473,114325,0,1779372258,13869.97500089999,27.810861719997774,52906.44247824001 2026-05-21,14:04:22.000,141,11121547,114085,0,1779372261,13870.102990790001,27.683977380002034,52906.42151688001 2026-05-21,14:04:25.000,141,11121467,114125,0,1779372264,13870.183826510001,27.691026510001393,52906.38658128 2026-05-21,14:04:28.000,141,11121469,114085,0,1779372267,13870.197299129992,27.733321290004824,52906.351645680006 2026-05-21,14:04:31.000,141,11121477,114085,0,1779372270,13870.049100309996,27.93069693000143,52906.449465360005 2026-05-21,14:04:34.000,141,11121545,114164,0,1779372273,13869.95479196999,28.156269090002752,52906.42151688001 2026-05-21,14:04:37.000,141,11121401,114045,0,1779372276,13869.81332945999,28.487578200001735,52906.37260704001 2026-05-21,14:04:40.000,141,11121465,114125,0,1779372279,13869.927846729996,28.840034699998796,52906.57523352 2026-05-21,14:04:43.000,141,11121481,114005,0,1779372282,13869.705548499995,29.072655989999475,52906.48440096 2026-05-21,14:04:46.000,141,11121400,114164,0,1779372285,13869.483250269994,29.298228150000796,52906.4634396 2026-05-21,14:04:51.000,141,11121405,114045,0,1779372290,13869.011708569997,29.601340740002342,52906.17696768001 2026-05-21,14:04:54.000,141,11121479,114285,0,1779372293,13869.038653809992,29.685930300001928,52906.1490192 2026-05-21,14:04:57.000,141,11121415,114285,0,1779372296,13869.200325249993,29.90445333000389,52906.08613512001 2026-05-21,14:05:00.000,141,11121471,114164,0,1779372299,13869.557349679999,30.059534190004342,52906.10010936 2026-05-21,14:05:03.000,141,11121418,114085,0,1779372302,13869.86048363,30.26395896000031,52906.16998056 2026-05-21,14:05:06.000,141,11121458,114405,0,1779372305,13870.332025329997,30.390843300003326,52906.22587752001 2026-05-21,14:05:09.000,141,11121402,114045,0,1779372308,13870.695786069999,30.47543286000291,52906.27478736001 2026-05-21,14:05:12.000,141,11121408,113885,0,1779372311,13871.126909909995,30.44018720999884,52906.449465360005 2026-05-21,14:05:15.000,141,11121428,114045,0,1779372314,13871.490670649997,30.355597649999254,52906.61016912001 2026-05-21,14:05:18.000,141,11121383,114405,0,1779372317,13871.598451609992,30.26395896000031,52906.6730532 2026-05-21,14:05:23.000,141,11121376,114485,0,1779372322,13871.403098620001,30.108878099999856,52906.58920776001 2026-05-21,14:05:26.000,141,11121407,114125,0,1779372325,13871.436780169992,30.08068158000242,52906.61016912001 2026-05-21,14:05:29.000,141,11121398,114164,0,1779372328,13871.504143270002,30.07363245000306,52906.70100168 2026-05-21,14:05:32.000,141,11121462,113765,0,1779372331,13871.531088509997,30.08773071000178,52906.7429244 2026-05-21,14:05:35.000,141,11121396,114085,0,1779372334,13871.456989099992,30.151172880003287,52906.79882136 2026-05-21,14:05:38.000,141,11121469,114405,0,1779372337,13871.376153379992,30.115927229999215,52906.77786000001 2026-05-21,14:05:41.000,141,11121451,114325,0,1779372340,13871.281845040001,30.08068158000242,52906.882666800004 2026-05-21,14:05:44.000,141,11121440,114285,0,1779372343,13871.106700979995,30.03838679999899,52906.92458952001 2026-05-21,14:05:47.000,141,11121400,114125,0,1779372346,13871.288581349996,29.932649850001326,52907.04337056001 2026-05-21,14:05:50.000,141,11121398,114245,0,1779372349,13870.985447399995,30.158222010002646,52907.071319040006 2026-05-21,14:05:55.000,141,11121473,114205,0,1779372354,13870.722731309994,29.925600720001967,52906.86869256 2026-05-21,14:05:58.000,141,11121467,114285,0,1779372357,13870.648631899989,30.01723941000091,52906.86869256 2026-05-21,14:06:01.000,141,11121389,114405,0,1779372360,13870.668840829989,30.122976359998574,52906.833756960004 2026-05-21,14:06:04.000,141,11121469,114285,0,1779372363,13870.722731309994,30.179369400000724,52906.93856376 2026-05-21,14:06:07.000,141,11121404,114325,0,1779372366,13870.843984889994,30.13707462000457,52906.882666800004 2026-05-21,14:06:10.000,141,11121470,113965,0,1779372369,13871.025865259995,30.101828970000497,52906.91061528 2026-05-21,14:06:13.000,141,11121440,114365,0,1779372372,13871.17406407999,29.989042890003475,52906.92458952001 2026-05-21,14:06:16.000,141,11121445,114245,0,1779372375,13871.403098620001,29.86215855000046,52906.97349936001 2026-05-21,14:06:19.000,141,11121420,114205,0,1779372378,13871.692759949998,29.749372470003436,52907.120228880005 2026-05-21,14:06:22.000,141,11121437,114325,0,1779372381,13871.739914119993,29.700028560000646,52907.16215160001 2026-05-21,14:06:27.000,141,11121411,113925,0,1779372386,13871.497406959992,29.80576550999831,52907.02939632 2026-05-21,14:06:30.000,141,11121460,114205,0,1779372389,13871.571506369997,29.777568990000873,52906.9874736 2026-05-21,14:06:33.000,141,11121386,114005,0,1779372392,13871.605187920002,29.67888117000257,52907.02939632 2026-05-21,14:06:36.000,141,11121410,114164,0,1779372395,13871.531088509997,29.61543900000106,52907.071319040006 2026-05-21,14:06:39.000,141,11121425,114164,0,1779372398,13871.537824819992,29.516751180002757,52907.050357680004 2026-05-21,14:06:42.000,141,11121455,114125,0,1779372401,13871.470461719997,29.50265292000404,52907.10625464 2026-05-21,14:06:45.000,141,11121393,114125,0,1779372404,13871.362680760001,29.50265292000404,52907.16215160001 2026-05-21,14:06:48.000,141,11121426,114325,0,1779372407,13871.349208139996,29.509702050003398,52907.15516448 2026-05-21,14:06:51.000,141,11121393,113725,0,1779372410,13871.349208139996,29.573144220004906,52907.190100080006 2026-05-21,14:06:54.000,141,11121377,114125,0,1779372413,13871.355944449992,29.523800310002116,52907.18311296001 2026-05-21,14:06:59.000,141,11121383,114365,0,1779372418,13871.13364621999,29.44625988000189,52906.95952512 2026-05-21,14:07:02.000,141,11121378,113925,0,1779372421,13871.227954559996,29.50265292000404,52906.88965392 2026-05-21,14:07:05.000,141,11121480,114245,0,1779372424,13871.355944449992,29.43921075000253,52906.9874736 2026-05-21,14:07:08.000,141,11121437,114245,0,1779372427,13871.362680760001,29.44625988000189,52906.903628160006 2026-05-21,14:07:11.000,141,11121385,114085,0,1779372430,13871.389625999996,29.312326409999514,52906.88965392 2026-05-21,14:07:14.000,141,11121403,114085,0,1779372433,13871.342471830001,29.185442070003774,52906.903628160006 2026-05-21,14:07:17.000,141,11121405,113965,0,1779372436,13871.382889690001,29.065606860000116,52906.86869256 2026-05-21,14:07:20.000,141,11121373,114325,0,1779372439,13871.618660539993,28.903476870000304,52907.08529328 2026-05-21,14:07:23.000,141,11121432,114205,0,1779372442,13871.564770060002,28.86823122000351,52907.01542208001 2026-05-21,14:07:26.000,141,11121378,114285,0,1779372445,13871.463725410002,28.776592530004564,52906.98048648 2026-05-21,14:07:31.000,141,11121437,114365,0,1779372450,13870.99892002,28.61446254000475,52906.68004032001 2026-05-21,14:07:34.000,141,11121428,114085,0,1779372453,13870.83051226999,28.501676460000454,52906.6730532 2026-05-21,14:07:37.000,141,11121404,114325,0,1779372456,13870.702522379994,28.508725589999813,52906.63811760001 2026-05-21,14:07:40.000,141,11121398,114205,0,1779372459,13870.500433079993,28.551020370003243,52906.56125928001 2026-05-21,14:07:43.000,141,11121374,114125,0,1779372462,13870.230980679997,28.543971240003884,52906.50536232 2026-05-21,14:07:46.000,141,11121386,114285,0,1779372465,13870.123199720001,28.501676460000454,52906.400555520006 2026-05-21,14:07:49.000,141,11121423,113965,0,1779372468,13869.90090149,28.466430810003658,52906.37260704001 2026-05-21,14:07:52.000,141,11121441,114205,0,1779372471,13869.927846729996,28.36069385999872,52906.41452976 2026-05-21,14:07:55.000,141,11121424,114325,0,1779372474,13869.91437410999,28.254956910001056,52906.43549112 2026-05-21,14:07:58.000,141,11121421,114405,0,1779372477,13869.86048363,28.21971126000426,52906.29574872 2026-05-21,14:08:03.000,141,11121382,114405,0,1779372482,13869.496722889999,28.29020255999785,52906.02325104 2026-05-21,14:08:06.000,141,11121434,114125,0,1779372485,13869.476513959999,28.205612999998266,52905.95337984 2026-05-21,14:08:09.000,141,11121366,114365,0,1779372488,13869.442832409994,28.149219960003393,52905.91844424001 2026-05-21,14:08:12.000,141,11121353,114085,0,1779372491,13869.449568719989,28.12102343999868,52905.876521520004 2026-05-21,14:08:15.000,141,11121369,114325,0,1779372494,13869.361996689993,28.050532139997813,52905.82062456001 2026-05-21,14:08:18.000,141,11121409,114125,0,1779372497,13869.314842519998,28.0011882300023,52905.78568896 2026-05-21,14:08:21.000,141,11121428,114325,0,1779372500,13869.409150859989,28.036433879999095,52905.66690792 2026-05-21,14:08:24.000,141,11121417,114365,0,1779372503,13869.77291159999,28.057581270004448,52905.86953440001 2026-05-21,14:08:27.000,141,11121407,114085,0,1779372506,13869.79985684,28.149219960003393,52905.88350864 2026-05-21,14:08:30.000,141,11121420,114205,0,1779372509,13869.86048363,28.240858650002338,52905.82062456001 2026-05-21,14:08:35.000,141,11121375,114164,0,1779372514,13869.67860326,28.332497340001282,52905.54812688 2026-05-21,14:08:38.000,141,11121372,114125,0,1779372517,13869.867219939995,28.381841250004072,52905.58306248001 2026-05-21,14:08:41.000,141,11121350,114245,0,1779372520,13869.907637799995,28.445283419998304,52905.611010960005 2026-05-21,14:08:44.000,141,11121385,114005,0,1779372523,13869.97500089999,28.501676460000454,52905.64594656 2026-05-21,14:08:47.000,141,11121407,114125,0,1779372526,13869.95479196999,28.501676460000454,52905.611010960005 2026-05-21,14:08:50.000,141,11121355,114245,0,1779372529,13870.015418759991,28.52282384999853,52905.59703672 2026-05-21,14:08:53.000,141,11121384,114085,0,1779372532,13870.069309239996,28.58626602000004,52905.562101120006 2026-05-21,14:08:56.000,141,11121343,114005,0,1779372535,13870.197299129992,28.543971240003884,52905.68786928 2026-05-21,14:08:59.000,141,11121330,114045,0,1779372538,13870.298343779992,28.431185159999586,52905.80665032 2026-05-21,14:09:02.000,141,11121377,114005,0,1779372541,13870.406124740002,28.16331822000211,52905.708830640004 2026-05-21,14:09:07.000,141,11121411,114405,0,1779372546,13870.197299129992,28.142170830004034,52905.55511400001 2026-05-21,14:09:10.000,141,11121351,114245,0,1779372549,13870.217508059992,28.064630400003807,52905.57607536 2026-05-21,14:09:13.000,141,11121438,114205,0,1779372552,13870.257925919992,28.11397430999932,52905.55511400001 2026-05-21,14:09:16.000,141,11121367,114405,0,1779372555,13870.278134849992,28.198563869998907,52905.5900496 2026-05-21,14:09:19.000,141,11121342,113845,0,1779372558,13870.257925919992,28.18446561000019,52905.57607536 2026-05-21,14:09:22.000,141,11121419,114325,0,1779372561,13870.251189609997,28.135121700004674,52905.58306248001 2026-05-21,14:09:25.000,141,11121445,114205,0,1779372564,13870.230980679997,28.135121700004674,52905.59703672 2026-05-21,14:09:28.000,141,11121339,114285,0,1779372567,13870.426333670002,28.12807256999804,52905.67389504001 2026-05-21,14:09:31.000,141,11121365,114285,0,1779372570,13870.446542600002,28.071679530003166,52905.75774048 2026-05-21,14:09:34.000,141,11121393,114085,0,1779372573,13870.385915810002,28.099876050000603,52905.680882160006 2026-05-21,14:09:39.000,141,11121421,113885,0,1779372578,13870.096254479991,28.142170830004034,52905.45729432 2026-05-21,14:09:42.000,141,11121379,114045,0,1779372581,13870.02215507,28.191514739999548,52905.40139736 2026-05-21,14:09:45.000,141,11121376,114245,0,1779372584,13869.96152828,28.085777790001885,52905.394410240006 2026-05-21,14:09:48.000,141,11121350,114365,0,1779372587,13869.91437410999,28.050532139997813,52905.43633296001 2026-05-21,14:09:51.000,141,11121368,114285,0,1779372590,13869.75270266999,27.98708997000358,52905.345500400006 2026-05-21,14:09:54.000,141,11121407,114045,0,1779372593,13869.69881219,27.867254759999923,52905.35248752 2026-05-21,14:09:57.000,141,11121330,113805,0,1779372596,13869.644921709994,27.88135301999864,52905.23370648 2026-05-21,14:10:00.000,141,11121374,114045,0,1779372599,13869.77291159999,27.874303889999283,52905.373448880004 2026-05-21,14:10:03.000,141,11121398,114164,0,1779372602,13869.91437410999,27.853156500001205,52905.49921704 2026-05-21,14:10:06.000,141,11121340,114525,0,1779372605,13869.93458303999,27.82495998000377,52905.47825568 2026-05-21,14:10:11.000,141,11121421,114005,0,1779372610,13869.745966359995,27.853156500001205,52905.23370648 2026-05-21,14:10:14.000,141,11121440,114205,0,1779372613,13869.88069256,28.022335620000376,52905.226719360006 2026-05-21,14:10:17.000,141,11121349,114485,0,1779372616,13869.97500089999,28.18446561000019,52905.23370648 2026-05-21,14:10:20.000,141,11121384,114205,0,1779372619,13869.968264589996,28.33954647000064,52905.23370648 2026-05-21,14:10:23.000,141,11121346,114445,0,1779372622,13869.97500089999,28.36069385999872,52905.23370648 2026-05-21,14:10:26.000,141,11121396,114285,0,1779372625,13870.008682449996,28.381841250004072,52905.25466784 2026-05-21,14:10:29.000,141,11121372,114045,0,1779372628,13869.89416517999,28.247907780001697,52905.18479664 2026-05-21,14:10:32.000,141,11121390,114245,0,1779372631,13870.109727099996,28.11397430999932,52905.38742312001 2026-05-21,14:10:35.000,141,11121386,114445,0,1779372634,13870.02215507,28.036433879999095,52905.33152616 2026-05-21,14:10:38.000,141,11121359,114085,0,1779372637,13869.94131935,27.958893449998868,52905.29659056001 2026-05-21,14:10:43.000,141,11121343,114405,0,1779372642,13869.395678239998,27.958893449998868,52905.01710576 2026-05-21,14:10:46.000,141,11121391,114164,0,1779372645,13869.409150859989,27.902500410003995,52904.91229896001 2026-05-21,14:10:49.000,141,11121348,114525,0,1779372648,13869.260952039993,27.888402149998,52904.891337600005 2026-05-21,14:10:52.000,141,11121383,114325,0,1779372651,13869.260952039993,27.909549540003354,52904.82845352 2026-05-21,14:10:55.000,141,11121351,114045,0,1779372654,13869.186852630002,27.93774606000079,52904.7515952 2026-05-21,14:10:58.000,141,11121351,114325,0,1779372657,13869.112753219997,27.93069693000143,52904.71665960001 2026-05-21,14:11:01.000,141,11121323,114205,0,1779372660,13869.038653809992,27.82495998000377,52904.62582704001 2026-05-21,14:11:04.000,141,11121390,114245,0,1779372663,13869.207061560002,27.81791085000441,52904.7515952 2026-05-21,14:11:07.000,141,11121343,114405,0,1779372666,13869.186852630002,27.796763459999056,52904.772556560005 2026-05-21,14:11:10.000,141,11121322,114285,0,1779372669,13869.153171079997,27.803812589998415,52904.74460808001 2026-05-21,14:11:15.000,141,11121343,114045,0,1779372674,13868.897191299991,27.789714329999697,52904.44416192 2026-05-21,14:11:18.000,141,11121379,114405,0,1779372677,13868.991499639997,27.860205630000564,52904.44416192 2026-05-21,14:11:21.000,141,11121381,114205,0,1779372680,13869.193588939997,28.043483009998454,52904.42320056 2026-05-21,14:11:24.000,141,11121370,114125,0,1779372683,13869.395678239998,28.16331822000211,52904.43018768001 2026-05-21,14:11:27.000,141,11121331,114365,0,1779372686,13869.516931819999,28.142170830004034,52904.43018768001 2026-05-21,14:11:30.000,141,11121360,114405,0,1779372689,13869.597767539999,28.106925179999962,52904.43018768001 2026-05-21,14:11:33.000,141,11121333,114005,0,1779372692,13869.644921709994,28.099876050000603,52904.47909752001 2026-05-21,14:11:36.000,141,11121348,114245,0,1779372695,13869.75943898,28.015286490001017,52904.6118528 2026-05-21,14:11:39.000,141,11121343,114245,0,1779372698,13869.75270266999,28.036433879999095,52904.674736880006 2026-05-21,14:11:42.000,141,11121315,114285,0,1779372701,13869.624712779994,28.043483009998454,52904.63980128 2026-05-21,14:11:47.000,141,11121416,114245,0,1779372706,13869.287897279988,28.12807256999804,52904.4721104 2026-05-21,14:11:50.000,141,11121373,114285,0,1779372709,13869.274424659998,28.240858650002338,52904.486084640004 2026-05-21,14:11:53.000,141,11121377,114205,0,1779372712,13869.328315139988,28.304300820003846,52904.39525208 2026-05-21,14:11:56.000,141,11121338,114205,0,1779372715,13869.489986579989,28.40298864000215,52904.43018768001 2026-05-21,14:11:59.000,141,11121367,114445,0,1779372718,13869.564085989994,28.445283419998304,52904.437174800005 2026-05-21,14:12:02.000,141,11121313,114205,0,1779372721,13869.65839433,28.487578200001735,52904.47909752001 2026-05-21,14:12:05.000,141,11121342,114085,0,1779372724,13869.69207587999,28.75544513999921,52904.604865680005 2026-05-21,14:12:08.000,141,11121307,114325,0,1779372727,13870.129936029996,28.649708190001547,52904.772556560005 2026-05-21,14:12:11.000,141,11121329,114245,0,1779372730,13870.230980679997,28.56511863000196,52904.86338912001 2026-05-21,14:12:14.000,141,11121339,114245,0,1779372733,13870.278134849992,28.41003777000151,52904.856402 2026-05-21,14:12:19.000,141,11121376,114245,0,1779372738,13870.244453300002,28.431185159999586,52904.79351792001 2026-05-21,14:12:22.000,141,11121369,114365,0,1779372741,13870.412861049997,28.325448210001923,52904.81447928001 2026-05-21,14:12:25.000,141,11121405,114245,0,1779372744,13870.412861049997,28.276104299999133,52904.79351792001 2026-05-21,14:12:28.000,141,11121316,114365,0,1779372747,13870.493696769998,28.057581270004448,52904.86338912001 2026-05-21,14:12:31.000,141,11121349,114405,0,1779372750,13870.574532489998,27.82495998000377,52904.82845352 2026-05-21,14:12:34.000,141,11121327,114045,0,1779372753,13870.729467619989,27.641682599998603,52904.86338912001 2026-05-21,14:12:37.000,141,11121339,114565,0,1779372756,13870.776621789999,27.641682599998603,52904.93326032001 2026-05-21,14:12:40.000,141,11121360,114325,0,1779372759,13871.086492049995,27.606436950001807,52905.14287392 2026-05-21,14:12:43.000,141,11121383,114245,0,1779372762,13871.05281049999,27.394963049999205,52905.21973224001 2026-05-21,14:12:46.000,141,11121354,114405,0,1779372765,13871.046074189995,27.275127840002824,52905.23370648 2026-05-21,14:12:51.000,141,11121404,114445,0,1779372770,13870.763149169994,27.253980450004747,52905.03108000001 2026-05-21,14:12:54.000,141,11121386,114325,0,1779372773,13870.722731309994,27.268078710003465,52905.010118640006 2026-05-21,14:12:57.000,141,11121350,114205,0,1779372776,13870.668840829989,27.268078710003465,52904.98217016001 2026-05-21,14:13:00.000,141,11121347,114285,0,1779372779,13870.641895589994,27.338570010004332,52904.96819592 2026-05-21,14:13:03.000,141,11121354,114445,0,1779372782,13870.567796179988,27.41611044000456,52904.96120880001 2026-05-21,14:13:06.000,141,11121328,114365,0,1779372785,13870.527378319988,27.430208700003277,52904.870376240004 2026-05-21,14:13:09.000,141,11121376,114245,0,1779372788,13870.641895589994,27.465454350000073,52904.97518304 2026-05-21,14:13:12.000,141,11121324,114405,0,1779372791,13870.95850216,27.557093039999017,52905.107938320005 2026-05-21,14:13:15.000,141,11121320,114405,0,1779372794,13870.99218370999,27.606436950001807,52905.09396408 2026-05-21,14:13:18.000,141,11121319,114325,0,1779372797,13870.97871109,27.620535210000526,52905.04505424 2026-05-21,14:13:23.000,141,11121394,114205,0,1779372802,13870.79009440999,27.59938782000245,52904.856402 2026-05-21,14:13:26.000,141,11121337,114485,0,1779372805,13870.85745751,27.634633469999244,52904.86338912001 2026-05-21,14:13:29.000,141,11121305,114164,0,1779372808,13870.864193819994,27.55004390999966,52904.84941488 2026-05-21,14:13:32.000,141,11121398,114245,0,1779372811,13870.715994999999,27.55004390999966,52904.84941488 2026-05-21,14:13:35.000,141,11121365,114405,0,1779372814,13870.648631899989,27.465454350000073,52904.84941488 2026-05-21,14:13:38.000,141,11121335,114485,0,1779372817,13870.594741419998,27.48660173999815,52904.821466400004 2026-05-21,14:13:41.000,141,11121394,114164,0,1779372820,13870.567796179988,27.430208700003277,52904.70967248 2026-05-21,14:13:44.000,141,11121253,114325,0,1779372823,13870.83724858,27.472503479999432,52904.89832472 2026-05-21,14:13:47.000,141,11121276,114325,0,1779372826,13870.85745751,27.55004390999966,52904.9262732 2026-05-21,14:13:50.000,141,11121322,114445,0,1779372829,13870.722731309994,27.58528956000373,52904.86338912001 2026-05-21,14:13:55.000,141,11121296,114125,0,1779372834,13870.480224149993,27.71922302999883,52904.63281416 2026-05-21,14:13:58.000,141,11121338,114565,0,1779372837,13870.527378319988,27.796763459999056,52904.68871112 2026-05-21,14:14:01.000,141,11121266,114085,0,1779372840,13870.547587249988,27.846107370001846,52904.66076264 2026-05-21,14:14:04.000,141,11121368,114405,0,1779372843,13870.554323559998,27.916598670002713,52904.6118528 2026-05-21,14:14:07.000,141,11121298,114405,0,1779372846,13870.547587249988,27.99413910000294,52904.66076264 2026-05-21,14:14:10.000,141,11121314,114365,0,1779372849,13870.648631899989,28.022335620000376,52904.6118528 2026-05-21,14:14:13.000,141,11121342,114285,0,1779372852,13870.648631899989,28.0011882300023,52904.61883992 2026-05-21,14:14:16.000,141,11121311,114245,0,1779372855,13871.066283119995,27.99413910000294,52904.870376240004 2026-05-21,14:14:19.000,141,11121275,114205,0,1779372858,13871.167327769996,28.064630400003807,52904.821466400004 2026-05-21,14:14:22.000,141,11121302,114245,0,1779372861,13871.234690869991,28.029384749999736,52904.772556560005 2026-05-21,14:14:27.000,141,11121324,114125,0,1779372866,13871.20100932,28.057581270004448,52904.674736880006 2026-05-21,14:14:30.000,141,11121321,114205,0,1779372869,13871.389625999996,28.029384749999736,52904.73762096 2026-05-21,14:14:33.000,141,11121356,114325,0,1779372872,13871.504143270002,28.043483009998454,52904.68871112 2026-05-21,14:14:36.000,141,11121276,114125,0,1779372875,13871.571506369997,28.050532139997813,52904.71665960001 2026-05-21,14:14:39.000,141,11121306,114164,0,1779372878,13871.692759949998,27.93774606000079,52904.76556944001 2026-05-21,14:14:42.000,141,11121306,114285,0,1779372881,13871.847695079989,27.839058240002487,52904.73762096 2026-05-21,14:14:45.000,141,11121298,114405,0,1779372884,13871.908321869989,27.7544686800029,52904.7515952 2026-05-21,14:14:48.000,141,11121302,114485,0,1779372887,13872.19124688999,27.59938782000245,52904.94723456 2026-05-21,14:14:51.000,141,11121348,114565,0,1779372890,13872.29902785,27.571191299997736,52904.95422168 2026-05-21,14:14:54.000,141,11121290,114205,0,1779372893,13872.25187367999,27.48660173999815,52904.940247440005 2026-05-21,14:14:59.000,141,11121306,114325,0,1779372898,13871.975684969999,27.55004390999966,52904.82845352 2026-05-21,14:15:02.000,141,11121310,114325,0,1779372901,13872.036311759999,27.59938782000245,52904.82845352 2026-05-21,14:15:05.000,141,11121295,114245,0,1779372904,13872.09020223999,27.58528956000373,52904.81447928001 2026-05-21,14:15:08.000,141,11121370,114405,0,1779372907,13872.1979832,27.55004390999966,52904.772556560005 2026-05-21,14:15:11.000,141,11121334,114405,0,1779372910,13872.27881892,27.59938782000245,52904.821466400004 2026-05-21,14:15:14.000,141,11121310,114325,0,1779372913,13872.37986357,27.648731729997962,52904.80050504 2026-05-21,14:15:17.000,141,11121342,114445,0,1779372916,13872.42028143,27.627584339999885,52904.80749216 2026-05-21,14:15:20.000,141,11121310,114285,0,1779372919,13872.797514789992,27.514798260002863,52905.09396408 2026-05-21,14:15:23.000,141,11121317,114325,0,1779372922,13872.858141579993,27.493650870004785,52905.0660156 2026-05-21,14:15:26.000,141,11121288,114405,0,1779372925,13872.878350509993,27.514798260002863,52905.05204136001 2026-05-21,14:15:31.000,141,11121339,114365,0,1779372930,13872.716679069992,27.430208700003277,52904.87736336 2026-05-21,14:15:34.000,141,11121337,114045,0,1779372933,13872.696470139992,27.402012179998565,52904.88435048001 2026-05-21,14:15:37.000,141,11121287,114485,0,1779372936,13872.649315969997,27.409061309997924,52904.870376240004 2026-05-21,14:15:40.000,141,11121354,114605,0,1779372939,13872.588689179996,27.423159570003918,52904.870376240004 2026-05-21,14:15:43.000,141,11121302,114525,0,1779372942,13872.528062389996,27.373815660001128,52904.86338912001 2026-05-21,14:15:46.000,141,11121285,114245,0,1779372945,13872.541535010001,27.12004698000237,52904.80050504 2026-05-21,14:15:49.000,141,11121294,114164,0,1779372948,13872.561743940001,27.12709611000173,52904.77954368 2026-05-21,14:15:52.000,141,11121284,114405,0,1779372951,13872.831196339997,27.098899590004294,52904.95422168 2026-05-21,14:15:55.000,141,11121283,114405,0,1779372954,13872.918768369993,27.112997850003012,52904.98217016001 2026-05-21,14:15:58.000,141,11121284,114765,0,1779372957,13872.844668960002,27.098899590004294,52904.89832472 2026-05-21,14:16:03.000,141,11121294,114525,0,1779372962,13872.615634419992,27.09185045999766,52904.723646720005 2026-05-21,14:16:06.000,141,11121312,114405,0,1779372965,13872.608898109997,27.049555680001504,52904.68871112 2026-05-21,14:16:09.000,141,11121287,114405,0,1779372968,13872.669524899997,27.021359160004067,52904.76556944001 2026-05-21,14:16:12.000,141,11121268,114285,0,1779372971,13872.696470139992,27.12709611000173,52904.7515952 2026-05-21,14:16:15.000,141,11121235,114405,0,1779372974,13872.656052279992,27.14119437000045,52904.69569824001 2026-05-21,14:16:18.000,141,11121272,114405,0,1779372977,13872.682997520002,27.049555680001504,52904.69569824001 2026-05-21,14:16:21.000,141,11121269,114285,0,1779372980,13872.649315969997,27.063653940000222,52904.702685360004 2026-05-21,14:16:24.000,141,11121317,114565,0,1779372983,13872.763833240002,26.94381873000384,52904.79351792001 2026-05-21,14:16:27.000,141,11121271,114365,0,1779372986,13872.905295750003,26.90857307999977,52904.91229896001 2026-05-21,14:16:30.000,141,11121276,114565,0,1779372989,13872.784042170002,26.866278300003614,52904.86338912001 2026-05-21,14:16:35.000,141,11121266,114525,0,1779372994,13872.35291832999,26.78168874000403,52904.56294296 2026-05-21,14:16:38.000,141,11121301,114205,0,1779372997,13872.265346299995,26.72529570000188,52904.52102024 2026-05-21,14:16:41.000,141,11121322,114365,0,1779373000,13872.23840106,26.739393960000598,52904.45813616001 2026-05-21,14:16:44.000,141,11121248,114445,0,1779373003,13872.11714748,26.66890265999973,52904.44416192 2026-05-21,14:16:47.000,141,11121263,114525,0,1779373006,13872.11041116999,26.591362229999504,52904.38127784001 2026-05-21,14:16:50.000,141,11121315,114245,0,1779373009,13872.07672962,26.49972354000056,52904.35332936 2026-05-21,14:16:53.000,141,11121315,114645,0,1779373012,13872.11041116999,26.4926744100012,52904.31140664001 2026-05-21,14:16:56.000,141,11121268,114205,0,1779373015,13872.386599879996,26.520870929998637,52904.507046000006 2026-05-21,14:16:59.000,141,11121281,114565,0,1779373018,13872.4000725,26.54906745000335,52904.44416192 2026-05-21,14:17:02.000,141,11121277,114365,0,1779373021,13872.346182019995,26.513821799999278,52904.44416192 2026-05-21,14:17:07.000,141,11121332,114605,0,1779373026,13871.975684969999,26.464477890003764,52904.16467712001 2026-05-21,14:17:10.000,141,11121267,114565,0,1779373029,13871.908321869989,26.393986590002896,52904.101793040005 2026-05-21,14:17:13.000,141,11121243,114405,0,1779373032,13871.881376629994,26.422183110000333,52904.05987032 2026-05-21,14:17:16.000,141,11121295,114525,0,1779373035,13871.921794489994,26.401035720002255,52904.11576728 2026-05-21,14:17:19.000,141,11121258,114565,0,1779373038,13871.766859359988,26.48562528000184,52904.052883200005 2026-05-21,14:17:22.000,141,11121319,114164,0,1779373041,13871.726441499988,26.49972354000056,52903.98999912 2026-05-21,14:17:25.000,141,11121236,114285,0,1779373044,13871.571506369997,26.563165710002067,52903.934102160005 2026-05-21,14:17:28.000,141,11121301,114405,0,1779373047,13871.861167699994,26.605460489998222,52904.12275440001 2026-05-21,14:17:31.000,141,11121233,114565,0,1779373050,13871.901585559994,26.71824657000252,52904.05987032 2026-05-21,14:17:34.000,141,11121281,114365,0,1779373053,13872.043048069994,26.753492219999316,52904.04589608001 2026-05-21,14:17:39.000,141,11121302,114325,0,1779373058,13871.942003419994,27.000211769998714,52903.8432696 2026-05-21,14:17:42.000,141,11121289,114285,0,1779373061,13872.07672962,27.056604810000863,52903.82929536001 2026-05-21,14:17:45.000,141,11121296,114525,0,1779373064,13872.05652069,27.049555680001504,52903.8432696 2026-05-21,14:17:48.000,141,11121308,114325,0,1779373067,13872.07672962,27.07775219999894,52903.85025672 2026-05-21,14:17:51.000,141,11121262,114205,0,1779373070,13872.17103795999,27.098899590004294,52903.815321120004 2026-05-21,14:17:54.000,141,11121236,114205,0,1779373073,13872.1979832,27.098899590004294,52903.86423096 2026-05-21,14:17:57.000,141,11121301,114485,0,1779373076,13872.25187367999,26.972015250001277,52903.80134688 2026-05-21,14:18:00.000,141,11121250,114565,0,1779373079,13872.682997520002,26.90857307999977,52904.0179476 2026-05-21,14:18:03.000,141,11121223,114725,0,1779373082,13872.622370730001,26.922671339998487,52904.03192184 2026-05-21,14:18:06.000,141,11121278,114565,0,1779373085,13872.487644529996,26.922671339998487,52903.96903776 2026-05-21,14:18:11.000,141,11121249,114405,0,1779373090,13872.02957544999,26.84513090999826,52903.766411280005 2026-05-21,14:18:14.000,141,11121241,114485,0,1779373093,13871.908321869989,26.760541349998675,52903.74544992 2026-05-21,14:18:17.000,141,11121312,114365,0,1779373096,13871.800540909993,26.690050049997808,52903.74544992 2026-05-21,14:18:20.000,141,11121271,114485,0,1779373099,13871.686023640003,26.690050049997808,52903.72448856 2026-05-21,14:18:23.000,141,11121310,114405,0,1779373102,13871.706232570003,26.704148310003802,52903.73147568 2026-05-21,14:18:26.000,141,11121238,114245,0,1779373105,13871.686023640003,26.647755270001653,52903.717501440005 2026-05-21,14:18:29.000,141,11121294,114725,0,1779373108,13871.712968879998,26.626607880003576,52903.67557872 2026-05-21,14:18:32.000,141,11121234,114205,0,1779373111,13871.98915758999,26.457428760004404,52903.87121808 2026-05-21,14:18:35.000,141,11121220,114405,0,1779373114,13872.11714748,26.330544420001388,52903.85025672 2026-05-21,14:18:38.000,141,11121231,114405,0,1779373117,13872.043048069994,26.379888330004178,52903.836282480006 2026-05-21,14:18:43.000,141,11121292,114525,0,1779373122,13871.915058179999,26.055628350004554,52903.59173328001 2026-05-21,14:18:46.000,141,11121259,114405,0,1779373125,13871.915058179999,26.013333570001123,52903.612694639996 2026-05-21,14:18:49.000,141,11121221,114445,0,1779373128,13871.834222459998,25.92169488000218,52903.647630240004 2026-05-21,14:18:52.000,141,11121315,114645,0,1779373131,13871.665814710002,25.879400099998747,52903.58474616 2026-05-21,14:18:55.000,141,11121265,114445,0,1779373134,13871.463725410002,25.84415445000195,52903.55679768 2026-05-21,14:18:58.000,141,11121271,114365,0,1779373137,13871.335735519991,25.815957930004515,52903.5637848 2026-05-21,14:19:01.000,141,11121272,114405,0,1779373140,13871.147118839996,25.85120358000131,52903.50788784 2026-05-21,14:19:04.000,141,11121248,114525,0,1779373143,13871.342471830001,25.794810539999162,52903.68955296001 2026-05-21,14:19:07.000,141,11121291,114685,0,1779373146,13871.268372419996,25.823007060003874,52903.598720400005 2026-05-21,14:19:10.000,141,11121276,114565,0,1779373149,13871.268372419996,25.978087920004327,52903.500900720006 2026-05-21,14:19:15.000,141,11121268,114285,0,1779373154,13870.742940239994,27.197587410002598,52903.50788784 2026-05-21,14:19:18.000,141,11121314,114485,0,1779373157,13870.823775959994,27.331520879997697,52903.48692648 2026-05-21,14:19:21.000,141,11121312,114525,0,1779373160,13870.904611679995,27.373815660001128,52903.46596512 2026-05-21,14:19:24.000,141,11121302,114285,0,1779373163,13870.965238469995,27.387913919999846,52903.41705528 2026-05-21,14:19:27.000,141,11121276,114765,0,1779373166,13871.147118839996,27.232833059999393,52903.34019696 2026-05-21,14:19:30.000,141,11121292,114285,0,1779373169,13871.16059146,27.380864790000487,52903.29128712 2026-05-21,14:19:33.000,141,11121332,114485,0,1779373172,13871.167327769996,27.41611044000456,52903.35417120001 2026-05-21,14:19:36.000,141,11121283,114405,0,1779373175,13871.463725410002,27.30332436000026,52903.52186208001 2026-05-21,14:19:39.000,141,11121255,114205,0,1779373178,13871.436780169992,27.331520879997697,52903.54282344001 2026-05-21,14:19:42.000,141,11121246,114685,0,1779373181,13871.254899799991,27.387913919999846,52903.52186208001 2026-05-21,14:19:47.000,141,11121305,114485,0,1779373186,13870.87766644,27.47955260999879,52903.25635152001 2026-05-21,14:19:50.000,141,11121269,114205,0,1779373189,13870.965238469995,27.620535210000526,52903.263338640005 2026-05-21,14:19:53.000,141,11121273,114365,0,1779373192,13871.005656329995,27.72627215999819,52903.263338640005 2026-05-21,14:19:56.000,141,11121297,114325,0,1779373195,13871.106700979995,27.782665200000338,52903.25635152001 2026-05-21,14:19:59.000,141,11121243,114525,0,1779373198,13871.07301942999,27.874303889999283,52903.20045456 2026-05-21,14:20:02.000,141,11121232,114325,0,1779373201,13871.187536699996,27.76856694000162,52903.144557600004 2026-05-21,14:20:05.000,141,11121235,114285,0,1779373204,13871.315526589991,27.571191299997736,52903.165518960006 2026-05-21,14:20:08.000,141,11121217,114525,0,1779373207,13871.787068289988,26.986113509999996,52903.333209840006 2026-05-21,14:20:11.000,141,11121217,114365,0,1779373210,13871.712968879998,26.972015250001277,52903.34019696 2026-05-21,14:20:14.000,141,11121242,114405,0,1779373213,13871.591715299997,26.94381873000384,52903.29128712 2026-05-21,14:20:19.000,141,11121323,114325,0,1779373218,13871.268372419996,26.972015250001277,52903.109621999996 2026-05-21,14:20:22.000,141,11121288,114605,0,1779373221,13871.24142718,26.873327430002973,52903.095647760005 2026-05-21,14:20:25.000,141,11121289,114605,0,1779373224,13871.05954681,27.2962752300009,52903.27032576 2026-05-21,14:20:28.000,141,11121253,114365,0,1779373227,13871.07975574,27.48660173999815,52903.23539016001 2026-05-21,14:20:31.000,141,11121315,114565,0,1779373230,13871.147118839996,27.7544686800029,52903.28430000001 2026-05-21,14:20:34.000,141,11121271,114725,0,1779373233,13871.14038253,27.846107370001846,52903.2493644 2026-05-21,14:20:37.000,141,11121296,114325,0,1779373236,13871.24142718,27.888402149998,52903.22141592 2026-05-21,14:20:40.000,141,11121271,114565,0,1779373239,13871.470461719997,27.493650870004785,52903.165518960006 2026-05-21,14:20:43.000,141,11121256,114565,0,1779373242,13871.739914119993,27.55004390999966,52903.34019696 2026-05-21,14:20:46.000,141,11121261,114365,0,1779373245,13871.800540909993,27.634633469999244,52903.35417120001 2026-05-21,14:20:51.000,141,11121305,114565,0,1779373250,13871.389625999996,27.972991710004862,52903.22141592 2026-05-21,14:20:54.000,141,11121244,114645,0,1779373253,13871.355944449992,28.106925179999962,52903.24237728 2026-05-21,14:20:57.000,141,11121311,114205,0,1779373256,13871.24142718,28.17036735000147,52903.263338640005 2026-05-21,14:21:00.000,141,11121249,114525,0,1779373259,13871.15385514999,28.11397430999932,52903.28430000001 2026-05-21,14:21:03.000,141,11121257,114565,0,1779373262,13871.22121825,28.099876050000603,52903.214428800005 2026-05-21,14:21:06.000,141,11121315,114565,0,1779373265,13871.254899799991,28.142170830004034,52903.20045456 2026-05-21,14:21:09.000,141,11121254,114725,0,1779373268,13871.302053970001,28.191514739999548,52903.19346744 2026-05-21,14:21:12.000,141,11121271,114325,0,1779373271,13871.551297439997,28.276104299999133,52903.382119680005 2026-05-21,14:21:15.000,141,11121219,114525,0,1779373274,13871.632133159997,28.247907780001697,52903.37513256001 2026-05-21,14:21:18.000,141,11121215,114605,0,1779373277,13871.746650429988,28.142170830004034,52903.39609392 2026-05-21,14:21:23.000,141,11121282,114565,0,1779373282,13871.840958769993,28.33954647000064,52903.2493644 2026-05-21,14:21:26.000,141,11121296,114365,0,1779373285,13872.016102829999,28.35364472999936,52903.28430000001 2026-05-21,14:21:29.000,141,11121292,114245,0,1779373288,13872.11714748,28.21971126000426,52903.24237728 2026-05-21,14:21:32.000,141,11121296,114205,0,1779373291,13872.13062009999,28.18446561000019,52903.23539016001 2026-05-21,14:21:35.000,141,11121246,114365,0,1779373294,13872.15756534,28.23380952000298,52903.22840304 2026-05-21,14:21:38.000,141,11121252,114525,0,1779373297,13872.09693855,28.29020255999785,52903.24237728 2026-05-21,14:21:41.000,141,11121252,114725,0,1779373300,13871.962212349994,28.23380952000298,52903.24237728 2026-05-21,14:21:44.000,141,11121286,114725,0,1779373303,13872.05652069,28.501676460000454,52903.3891068 2026-05-21,14:21:47.000,141,11121236,114525,0,1779373306,13872.13062009999,28.600364279998757,52903.43801664 2026-05-21,14:21:50.000,141,11121226,114725,0,1779373309,13872.123883789995,28.63560993000283,52903.41006816 2026-05-21,14:21:55.000,141,11121330,114405,0,1779373314,13871.948739729989,28.98806642999989,52903.24237728 2026-05-21,14:21:58.000,141,11121312,114485,0,1779373317,13872.083465929994,29.03741034000268,52903.22141592 2026-05-21,14:22:01.000,141,11121302,114445,0,1779373320,13872.23840106,29.04445947000204,52903.22840304 2026-05-21,14:22:04.000,141,11121282,114645,0,1779373323,13872.46069929,29.009213819997967,52903.29128712 2026-05-21,14:22:07.000,141,11121309,114845,0,1779373326,13872.662788590002,29.016262950004602,52903.34718408 2026-05-21,14:22:10.000,141,11121226,114405,0,1779373329,13872.844668960002,29.129049030001624,52903.37513256001 2026-05-21,14:22:13.000,141,11121223,114405,0,1779373332,13873.026549329988,29.16429467999842,52903.41006816 2026-05-21,14:22:16.000,141,11121276,114445,0,1779373335,13873.37683745,29.121999900002265,52903.55679768 2026-05-21,14:22:19.000,141,11121272,114805,0,1779373338,13873.51156364999,29.03741034000268,52903.66160448001 2026-05-21,14:22:22.000,141,11121245,114565,0,1779373341,13873.63281722999,29.02331208000396,52903.69654008 2026-05-21,14:22:27.000,141,11121280,114645,0,1779373346,13873.484618409995,28.959869910002453,52903.479939360004 2026-05-21,14:22:30.000,141,11121305,114565,0,1779373349,13873.4778821,29.072655989999475,52903.500900720006 2026-05-21,14:22:33.000,141,11121333,114565,0,1779373352,13873.504827339995,29.114950770002906,52903.598720400005 2026-05-21,14:22:36.000,141,11121229,114565,0,1779373355,13873.39704638,29.04445947000204,52903.612694639996 2026-05-21,14:22:39.000,141,11121257,114565,0,1779373358,13873.363364829995,29.02331208000396,52903.57077192001 2026-05-21,14:22:42.000,141,11121326,114525,0,1779373361,13873.322946969995,29.03741034000268,52903.5288492 2026-05-21,14:22:45.000,141,11121321,114565,0,1779373364,13873.262320179994,29.121999900002265,52903.5288492 2026-05-21,14:22:48.000,141,11121310,114485,0,1779373367,13873.565454129995,29.248884239998006,52903.72448856 2026-05-21,14:22:51.000,141,11121251,114525,0,1779373370,13873.55198150999,29.326424669998232,52903.69654008 2026-05-21,14:22:54.000,141,11121264,114405,0,1779373373,13873.63955354,29.340522930004227,52903.68256584 2026-05-21,14:22:59.000,141,11121239,114245,0,1779373378,13873.39031006999,29.347572060003586,52903.479939360004 2026-05-21,14:23:02.000,141,11121222,114565,0,1779373381,13873.51156364999,29.291179020001437,52903.45199088001 2026-05-21,14:23:05.000,141,11121320,114365,0,1779373384,13873.686707709996,29.284129890002077,52903.43801664 2026-05-21,14:23:08.000,141,11121241,114525,0,1779373387,13873.828170219997,29.305277280000155,52903.43801664 2026-05-21,14:23:11.000,141,11121236,114405,0,1779373390,13873.935951179992,29.460358140000608,52903.46596512 2026-05-21,14:23:14.000,141,11121266,114325,0,1779373393,13874.003314280002,29.537898570000834,52903.479939360004 2026-05-21,14:23:17.000,141,11121254,114245,0,1779373396,13874.063941070002,29.551996829999553,52903.458978 2026-05-21,14:23:20.000,141,11121306,114645,0,1779373399,13874.360338709994,29.594291610002983,52903.68955296001 2026-05-21,14:23:23.000,141,11121283,114365,0,1779373402,13874.272766679998,29.6083898700017,52903.68256584 2026-05-21,14:23:26.000,141,11121257,114565,0,1779373405,13874.171722029998,29.544947700000193,52903.69654008 2026-05-21,14:23:31.000,141,11121287,114445,0,1779373410,13873.666498779996,29.38986683999974,52903.479939360004 2026-05-21,14:23:34.000,141,11121332,114365,0,1779373413,13873.49809103,29.361670320002304,52903.382119680005 2026-05-21,14:23:37.000,141,11121296,114685,0,1779373416,13873.34989220999,29.27003163000336,52903.40308104001 2026-05-21,14:23:40.000,141,11121299,114565,0,1779373419,13873.28926541999,29.27708076000272,52903.29128712 2026-05-21,14:23:43.000,141,11121273,114565,0,1779373422,13873.22863862999,29.241835109998647,52903.28430000001 2026-05-21,14:23:46.000,141,11121314,114605,0,1779373425,13873.221902319994,29.284129890002077,52903.2493644 2026-05-21,14:23:49.000,141,11121233,114445,0,1779373428,13873.30947434999,29.248884239998006,52903.13058336 2026-05-21,14:23:52.000,141,11121274,114565,0,1779373431,13873.693444019991,29.192491200003133,52903.36814544 2026-05-21,14:23:55.000,141,11121201,114725,0,1779373434,13873.915742249992,29.114950770002906,52903.35417120001 2026-05-21,14:23:58.000,141,11121274,114405,0,1779373437,13874.016786899992,29.03741034000268,52903.29128712 2026-05-21,14:24:03.000,141,11121230,114565,0,1779373442,13873.909005939997,28.917575129999022,52903.11660912001 2026-05-21,14:24:06.000,141,11121309,114685,0,1779373445,13873.983105350002,28.86118209000415,52903.08866064001 2026-05-21,14:24:09.000,141,11121299,114405,0,1779373448,13873.976369039992,28.75544513999921,52903.06071216 2026-05-21,14:24:12.000,141,11121341,114245,0,1779373451,13873.828170219997,28.706101230003696,52903.095647760005 2026-05-21,14:24:15.000,141,11121202,114605,0,1779373454,13873.666498779996,28.61446254000475,52903.046737920005 2026-05-21,14:24:18.000,141,11121228,114445,0,1779373457,13873.65976247,28.663806450000266,52903.0048152 2026-05-21,14:24:21.000,141,11121270,114645,0,1779373460,13873.63281722999,28.677904709998984,52902.99084096001 2026-05-21,14:24:24.000,141,11121203,114445,0,1779373463,13873.956160109992,28.706101230003696,52903.144557600004 2026-05-21,14:24:27.000,141,11121232,114645,0,1779373466,13873.787752359996,28.86823122000351,52903.08167352 2026-05-21,14:24:30.000,141,11121208,114485,0,1779373469,13873.63281722999,28.896427740000945,52902.98385384 2026-05-21,14:24:35.000,141,11121230,114725,0,1779373474,13873.221902319994,28.896427740000945,52902.809175840004 2026-05-21,14:24:38.000,141,11121274,114365,0,1779373477,13873.147802909989,28.86823122000351,52902.69738192 2026-05-21,14:24:41.000,141,11121234,114525,0,1779373480,13873.107385049989,28.825936440000078,52902.65545920001 2026-05-21,14:24:44.000,141,11121273,114485,0,1779373483,13872.952449919998,28.85413296000479,52902.69738192 2026-05-21,14:24:47.000,141,11121225,114525,0,1779373486,13872.952449919998,28.882329480002227,52902.543665280005 2026-05-21,14:24:50.000,141,11121243,114645,0,1779373489,13873.006340399988,28.776592530004564,52902.51571680001 2026-05-21,14:24:53.000,141,11121257,114405,0,1779373492,13873.093912429998,28.889378610001586,52902.50174256 2026-05-21,14:24:56.000,141,11121218,114605,0,1779373495,13873.403782689995,28.952820780003094,52902.68340768001 2026-05-21,14:24:59.000,141,11121225,114685,0,1779373498,13873.423991619995,28.93167338999774,52902.65545920001 2026-05-21,14:25:02.000,141,11121300,114605,0,1779373501,13873.464409479995,28.882329480002227,52902.63449784001 2026-05-21,14:25:07.000,141,11121252,114525,0,1779373506,13873.41051899999,29.143147290000343,52902.45283272 2026-05-21,14:25:10.000,141,11121257,114725,0,1779373509,13873.49809103,29.17134380999778,52902.40392288 2026-05-21,14:25:13.000,141,11121240,114605,0,1779373512,13873.51156364999,29.150196419999702,52902.45981984 2026-05-21,14:25:16.000,141,11121242,114405,0,1779373515,13873.585663059996,29.079705119998835,52902.43187136 2026-05-21,14:25:19.000,141,11121298,114605,0,1779373518,13873.565454129995,29.03741034000268,52902.375974400005 2026-05-21,14:25:22.000,141,11121236,114605,0,1779373521,13873.484618409995,29.058557730000757,52902.33405168 2026-05-21,14:25:25.000,141,11121307,114365,0,1779373524,13873.45767317,29.100852510004188,52902.327064560006 2026-05-21,14:25:28.000,141,11121255,114525,0,1779373527,13873.63955354,29.051508600001398,52902.50174256 2026-05-21,14:25:31.000,141,11121224,114685,0,1779373530,13873.55198150999,29.16429467999842,52902.4807812 2026-05-21,14:25:34.000,141,11121277,114725,0,1779373533,13873.49809103,29.17134380999778,52902.38994864 2026-05-21,14:25:39.000,141,11121220,114645,0,1779373538,13873.046758259989,29.425112490003812,52902.22225776 2026-05-21,14:25:42.000,141,11121252,114645,0,1779373541,13872.986131469988,29.418063360004453,52902.24321912 2026-05-21,14:25:45.000,141,11121265,114765,0,1779373544,13872.891823129998,29.347572060003586,52902.17334792 2026-05-21,14:25:48.000,141,11121239,114605,0,1779373547,13872.763833240002,29.298228150000796,52902.11745096 2026-05-21,14:25:51.000,141,11121245,114605,0,1779373550,13872.730151689997,29.241835109998647,52902.04757976 2026-05-21,14:25:54.000,141,11121212,114725,0,1779373553,13872.622370730001,29.284129890002077,52901.98469568001 2026-05-21,14:25:57.000,141,11121275,114805,0,1779373556,13872.642579660002,29.354621190002945,52901.96373432001 2026-05-21,14:26:00.000,141,11121238,114685,0,1779373559,13872.810987409997,29.354621190002945,52902.13142520001 2026-05-21,14:26:03.000,141,11121258,114965,0,1779373562,13872.986131469988,29.45330901000125,52902.208283520005 2026-05-21,14:26:06.000,141,11121239,114685,0,1779373565,13873.013076709998,29.509702050003398,52902.18033504001 2026-05-21,14:26:11.000,141,11121251,114485,0,1779373570,13872.932240989998,29.66478291000385,52901.92879872 2026-05-21,14:26:14.000,141,11121175,114485,0,1779373573,13873.066967189989,29.650684649997856,52901.90783736 2026-05-21,14:26:17.000,141,11121230,114725,0,1779373576,13873.24884755999,29.692979430001287,52901.970721440004 2026-05-21,14:26:20.000,141,11121218,114725,0,1779373579,13873.37010113999,29.67888117000257,52901.991682800006 2026-05-21,14:26:23.000,141,11121251,114445,0,1779373582,13873.41725531,29.700028560000646,52902.00565704 2026-05-21,14:26:26.000,141,11121286,114645,0,1779373585,13873.49135471999,29.67888117000257,52901.970721440004 2026-05-21,14:26:29.000,141,11121215,114565,0,1779373588,13873.37683745,29.6083898700017,52901.970721440004 2026-05-21,14:26:32.000,141,11121211,114725,0,1779373591,13873.37683745,29.56609508999827,52902.01963128 2026-05-21,14:26:35.000,141,11121300,114445,0,1779373594,13873.35662852,29.551996829999553,52902.0266184 2026-05-21,14:26:38.000,141,11121259,114725,0,1779373597,13873.26905648999,29.55904595999891,52902.01264416001 2026-05-21,14:26:43.000,141,11121233,114645,0,1779373602,13873.120857669994,29.49560379000468,52901.96373432001 2026-05-21,14:26:46.000,141,11121281,114365,0,1779373605,13873.18822076999,29.573144220004906,52901.991682800006 2026-05-21,14:26:49.000,141,11121303,114485,0,1779373608,13873.181484459994,29.742323340004077,52901.99866992 2026-05-21,14:26:52.000,141,11121248,114725,0,1779373611,13873.194957079999,29.890355069997895,52901.970721440004 2026-05-21,14:26:55.000,141,11121200,114645,0,1779373614,13873.154539219999,30.045435929998348,52901.94277296001 2026-05-21,14:26:58.000,141,11121249,114685,0,1779373617,13873.174748149999,30.151172880003287,52901.91482448001 2026-05-21,14:27:01.000,141,11121258,114725,0,1779373620,13873.262320179994,30.278057219999027,52901.921811600005 2026-05-21,14:27:04.000,141,11121223,114725,0,1779373623,13873.484618409995,30.3133028700031,52902.06155400001 2026-05-21,14:27:07.000,141,11121252,114685,0,1779373626,13873.484618409995,30.348548519999895,52902.06155400001 2026-05-21,14:27:10.000,141,11121234,114685,0,1779373629,13873.504827339995,30.30625374000374,52902.040592640005 2026-05-21,14:27:15.000,141,11121194,114405,0,1779373634,13873.161275529994,30.383794170003966,52901.78905632 2026-05-21,14:27:18.000,141,11121228,114685,0,1779373637,13873.22863862999,30.327401130001817,52901.81700480001 2026-05-21,14:27:21.000,141,11121215,114605,0,1779373640,13873.25558387,30.2005167899988,52901.7820692 2026-05-21,14:27:24.000,141,11121220,114685,0,1779373643,13873.30947434999,30.115927229999215,52901.83796616 2026-05-21,14:27:27.000,141,11121221,114765,0,1779373646,13873.33641959,29.989042890003475,52901.81700480001 2026-05-21,14:27:30.000,141,11121221,114645,0,1779373649,13873.383573759995,29.918551590002608,52901.872901760005 2026-05-21,14:27:33.000,141,11121198,114445,0,1779373652,13873.484618409995,29.833962030003022,52901.86591464001 2026-05-21,14:27:36.000,141,11121225,114725,0,1779373655,13873.754070809991,29.721175949998724,52902.040592640005 2026-05-21,14:27:39.000,141,11121220,114525,0,1779373658,13873.774279739991,29.707077690000006,52902.06155400001 2026-05-21,14:27:42.000,141,11121217,114405,0,1779373661,13873.673235089991,29.763470730002155,52902.040592640005 2026-05-21,14:27:47.000,141,11121206,114885,0,1779373666,13873.194957079999,29.996092020002834,52901.79604344001 2026-05-21,14:27:50.000,141,11121234,114885,0,1779373669,13873.114121359999,30.01723941000091,52901.83097904 2026-05-21,14:27:53.000,141,11121256,114725,0,1779373672,13873.141066599994,30.094779840001138,52901.8519404 2026-05-21,14:27:56.000,141,11121187,114365,0,1779373675,13873.026549329988,30.165271140002005,52901.712198 2026-05-21,14:27:59.000,141,11121252,114725,0,1779373678,13872.864877890002,30.2005167899988,52901.67726240001 2026-05-21,14:28:02.000,141,11121248,114645,0,1779373681,13872.770569549997,30.130025489997934,52901.66328816 2026-05-21,14:28:05.000,141,11121240,114805,0,1779373684,13872.696470139992,30.2005167899988,52901.64931392001 2026-05-21,14:28:08.000,141,11121246,114725,0,1779373687,13872.938977299993,30.08068158000242,52901.76110784 2026-05-21,14:28:11.000,141,11121195,114605,0,1779373690,13872.979395159993,30.03838679999899,52901.72617224001 2026-05-21,14:28:14.000,141,11121184,114685,0,1779373693,13872.965922539988,30.122976359998574,52901.66328816 2026-05-21,14:28:19.000,141,11121244,114525,0,1779373698,13872.656052279992,30.115927229999215,52901.467648800004 2026-05-21,14:28:22.000,141,11121205,114645,0,1779373701,13872.662788590002,30.0665833200037,52901.47463592 2026-05-21,14:28:25.000,141,11121233,114805,0,1779373704,13872.709942759997,30.045435929998348,52901.42572608 2026-05-21,14:28:28.000,141,11121255,114405,0,1779373707,13872.696470139992,30.08773071000178,52901.34188064001 2026-05-21,14:28:31.000,141,11121284,114565,0,1779373710,13872.709942759997,30.151172880003287,52901.40476472 2026-05-21,14:28:34.000,141,11121223,114765,0,1779373713,13872.837932649993,30.26395896000031,52901.299957920004 2026-05-21,14:28:37.000,141,11121221,114765,0,1779373716,13872.837932649993,30.24281157000223,52901.3279064 2026-05-21,14:28:40.000,141,11121170,114725,0,1779373719,13873.25558387,30.235762440002873,52901.49559728 2026-05-21,14:28:43.000,141,11121249,114725,0,1779373722,13873.26905648999,30.334450260001177,52901.56546848 2026-05-21,14:28:46.000,141,11121237,114845,0,1779373725,13873.161275529994,30.369695909997972,52901.5025844 2026-05-21,14:28:51.000,141,11121208,114725,0,1779373730,13872.878350509993,30.4472363399982,52901.31393216001 2026-05-21,14:28:54.000,141,11121239,114685,0,1779373733,13872.891823129998,30.53887503000442,52901.23707384 2026-05-21,14:28:57.000,141,11121193,114405,0,1779373736,13872.905295750003,30.574120680001215,52901.22309960001 2026-05-21,14:29:00.000,141,11121233,114445,0,1779373739,13872.891823129998,30.616415460004646,52901.21611248 2026-05-21,14:29:03.000,141,11121224,114605,0,1779373742,13872.992867779998,30.67280849999952,52901.188164 2026-05-21,14:29:06.000,141,11121234,114565,0,1779373745,13873.019813019993,30.729201540001668,52901.11130568 2026-05-21,14:29:09.000,141,11121224,114565,0,1779373748,13873.114121359999,30.693955890004872,52901.09034432 2026-05-21,14:29:12.000,141,11121196,114725,0,1779373751,13873.53177257999,30.757398059999105,52901.3279064 2026-05-21,14:29:15.000,141,11121200,114525,0,1779373754,13873.61934461,30.750348929999745,52901.34886776 2026-05-21,14:29:18.000,141,11121249,114725,0,1779373757,13873.626080919996,30.877233270002762,52901.30694504 2026-05-21,14:29:23.000,141,11121231,114765,0,1779373762,13873.65976247,30.990019349999784,52901.188164 2026-05-21,14:29:26.000,141,11121255,114525,0,1779373765,13873.760807120001,31.046412390001933,52901.153228400006 2026-05-21,14:29:29.000,141,11121207,114805,0,1779373768,13873.902269630002,31.13100195000152,52901.27899656 2026-05-21,14:29:32.000,141,11121226,114525,0,1779373771,13873.996577969992,31.08165803999873,52901.251048080005 2026-05-21,14:29:35.000,141,11121182,114485,0,1779373774,13873.996577969992,31.10985456000344,52901.3279064 2026-05-21,14:29:38.000,141,11121190,114685,0,1779373777,13874.043732140002,31.018215870004497,52901.35585488 2026-05-21,14:29:41.000,141,11121282,115045,0,1779373780,13873.996577969992,30.968871960001707,52901.37681624 2026-05-21,14:29:44.000,141,11121185,114685,0,1779373783,13874.144776789988,30.968871960001707,52901.49559728 2026-05-21,14:29:47.000,141,11121160,114805,0,1779373786,13874.292975609998,30.93362631000491,52901.600404079996 2026-05-21,14:29:50.000,141,11121191,114925,0,1779373789,13874.380547639994,30.84903674999805,52901.60739120001 2026-05-21,14:30:27.000,141,11121246,114725,0,1779373826,13875.141750670002,30.806741970001895,52901.5025844 2026-05-21,14:30:30.000,141,11121223,114645,0,1779373829,13875.350576279998,30.3133028700031,52901.30694504 2026-05-21,14:30:33.000,141,11121188,114525,0,1779373832,13875.377521519993,30.101828970000497,52901.251048080005 2026-05-21,14:30:36.000,141,11121197,114685,0,1779373835,13875.518984029994,30.059534190004342,52901.3279064 2026-05-21,14:30:39.000,141,11121198,114565,0,1779373838,13875.613292369999,30.165271140002005,52901.3977776 2026-05-21,14:30:42.000,141,11121178,114845,0,1779373841,13875.82885428999,30.193467659999442,52901.488610160006 2026-05-21,14:30:45.000,141,11121193,114605,0,1779373844,13875.923162629995,30.285106349998387,52901.54450712 2026-05-21,14:30:48.000,141,11121174,114765,0,1779373847,13875.95684418,30.334450260001177,52901.59341696 2026-05-21,14:30:51.000,141,11121149,114725,0,1779373850,13875.99052572999,30.397892430002685,52901.60739120001 2026-05-21,14:30:54.000,141,11121204,114925,0,1779373853,13875.97031679999,30.4472363399982,52901.57944272001 2026-05-21,14:30:59.000,141,11121218,114725,0,1779373858,13875.71433702,30.630513720003364,52901.3977776 2026-05-21,14:31:02.000,141,11121250,114565,0,1779373861,13875.78843642999,30.693955890004872,52901.44668744 2026-05-21,14:31:05.000,141,11121295,114725,0,1779373864,13875.93663525,30.736250670001027,52901.432713199996 2026-05-21,14:31:08.000,141,11121232,114885,0,1779373867,13876.152197169991,30.771496319997823,52901.49559728 2026-05-21,14:31:11.000,141,11121198,114685,0,1779373870,13876.435122189992,30.919528049998917,52901.54450712 2026-05-21,14:31:14.000,141,11121210,114845,0,1779373873,13876.724783519989,31.004117609998502,52901.537520000005 2026-05-21,14:31:17.000,141,11121238,114965,0,1779373876,13876.852773409999,31.053461520001292,52901.55848136001 2026-05-21,14:31:20.000,141,11121149,114725,0,1779373879,13877.09528057,30.968871960001707,52901.74014648 2026-05-21,14:31:23.000,141,11121194,114725,0,1779373882,13877.23674308,30.93362631000491,52901.89386312001 2026-05-21,14:31:26.000,141,11121189,114765,0,1779373885,13877.13569843,30.89133153000148,52901.83796616 2026-05-21,14:31:31.000,141,11121166,114685,0,1779373890,13876.704574589989,30.94067544000427,52901.69822376001 2026-05-21,14:31:34.000,141,11121211,114645,0,1779373893,13876.502485290002,30.877233270002762,52901.712198 2026-05-21,14:31:37.000,141,11121206,114725,0,1779373896,13876.286923369997,30.870184140003403,52901.635339680004 2026-05-21,14:31:40.000,141,11121208,114565,0,1779373899,13876.125251929996,30.799692840002535,52901.62136544 2026-05-21,14:31:43.000,141,11121222,114685,0,1779373902,13876.044416209996,30.799692840002535,52901.600404079996 2026-05-21,14:31:46.000,141,11121239,114685,0,1779373905,13876.05788883,30.89838066000084,52901.55848136001 2026-05-21,14:31:49.000,141,11121190,114645,0,1779373908,13876.206087649996,30.912478919999558,52901.52354576 2026-05-21,14:31:52.000,141,11121186,114805,0,1779373911,13876.495748979993,30.93362631000491,52901.54450712 2026-05-21,14:31:55.000,141,11121181,114645,0,1779373914,13877.02791746999,30.9054297900002,52901.74014648 2026-05-21,14:31:58.000,141,11121217,114765,0,1779373917,13877.283897249996,30.764447189998464,52901.712198 2026-05-21,14:32:03.000,141,11121162,114845,0,1779373922,13877.290633559991,30.644611980002082,52901.635339680004 2026-05-21,14:32:06.000,141,11121214,114605,0,1779373925,13877.331051419991,30.48953112000163,52901.62835256001 2026-05-21,14:32:09.000,141,11121228,114645,0,1779373928,13877.384941899996,30.43313807999948,52901.62835256001 2026-05-21,14:32:12.000,141,11121219,114885,0,1779373931,13877.364732969996,30.348548519999895,52901.64931392001 2026-05-21,14:32:15.000,141,11121241,114925,0,1779373934,13877.324315109996,30.292155479997746,52901.62136544 2026-05-21,14:32:18.000,141,11121240,114685,0,1779373937,13877.310842489991,30.397892430002685,52901.5724556 2026-05-21,14:32:21.000,141,11121184,115085,0,1779373940,13877.290633559991,30.461334600004193,52901.62835256001 2026-05-21,14:32:24.000,141,11121173,114965,0,1779373943,13877.357996660001,30.4472363399982,52901.79604344001 2026-05-21,14:32:27.000,141,11121206,114765,0,1779373946,13877.432096069992,30.419039820000762,52901.87988888 2026-05-21,14:32:30.000,141,11121152,114845,0,1779373949,13877.391678209991,30.362646779998613,52901.78905632 2026-05-21,14:32:35.000,141,11121170,115045,0,1779373954,13877.182852599995,30.376745040004607,52901.5724556 2026-05-21,14:32:38.000,141,11121180,114845,0,1779373957,13877.23674308,30.348548519999895,52901.59341696 2026-05-21,14:32:41.000,141,11121188,114885,0,1779373960,13877.290633559991,30.355597649999254,52901.62136544 2026-05-21,14:32:44.000,141,11121249,114725,0,1779373963,13877.263688319996,30.221664180004154,52901.54450712 2026-05-21,14:32:47.000,141,11121239,114885,0,1779373966,13877.3175788,30.165271140002005,52901.59341696 2026-05-21,14:32:50.000,141,11121206,114605,0,1779373969,13877.364732969996,30.165271140002005,52901.55848136001 2026-05-21,14:32:53.000,141,11121196,114725,0,1779373972,13877.33778773,30.221664180004154,52901.52354576 2026-05-21,14:32:56.000,141,11121168,114725,0,1779373975,13877.539877030002,30.228713310003513,52901.62835256001 2026-05-21,14:32:59.000,141,11121139,114845,0,1779373978,13877.526404409997,30.094779840001138,52901.69123664 2026-05-21,14:33:02.000,141,11121179,114845,0,1779373981,13877.432096069992,30.003141150002193,52901.64931392001 2026-05-21,14:33:07.000,141,11121217,114605,0,1779373986,13877.122225809995,30.02428854000027,52901.46066168001 2026-05-21,14:33:10.000,141,11121211,114845,0,1779373989,13877.12896211999,30.07363245000306,52901.42572608 2026-05-21,14:33:13.000,141,11121267,114765,0,1779373992,13877.16937997999,30.03133766999963,52901.418738960005 2026-05-21,14:33:16.000,141,11121178,114885,0,1779373995,13877.162643669995,30.01723941000091,52901.43970032001 2026-05-21,14:33:19.000,141,11121143,114685,0,1779373998,13877.18958890999,30.03838679999899,52901.42572608 2026-05-21,14:33:22.000,141,11121152,114685,0,1779374001,13877.223270459996,30.01723941000091,52901.43970032001 2026-05-21,14:33:25.000,141,11121193,114925,0,1779374004,13877.23674308,29.90445333000389,52901.42572608 2026-05-21,14:33:28.000,141,11121216,114925,0,1779374007,13877.438832380001,29.763470730002155,52901.61437832 2026-05-21,14:33:31.000,141,11121155,114925,0,1779374010,13877.418623450001,29.636586389999138,52901.54450712 2026-05-21,14:33:34.000,141,11121169,115045,0,1779374013,13877.223270459996,29.488554659998044,52901.537520000005 2026-05-21,14:34:11.000,141,11121254,114885,0,1779374050,13875.70760070999,30.27100808999967,52900.489452 2026-05-21,14:34:14.000,141,11121161,114965,0,1779374053,13875.78843642999,30.27100808999967,52900.482464880006 2026-05-21,14:34:17.000,141,11121148,114845,0,1779374056,13875.761491189995,30.130025489997934,52900.44752928 2026-05-21,14:34:20.000,141,11121154,114805,0,1779374059,13876.05788883,30.03838679999899,52900.65714288 2026-05-21,14:34:23.000,141,11121184,114765,0,1779374062,13875.95010786999,29.91150246000325,52900.55233608001 2026-05-21,14:34:26.000,141,11121179,115045,0,1779374065,13876.01747097,29.939698980000685,52900.61522016 2026-05-21,14:34:29.000,141,11121182,114805,0,1779374068,13875.97705311,29.96789549999812,52900.54534896 2026-05-21,14:34:32.000,141,11121140,115045,0,1779374071,13875.91642632,29.90445333000389,52900.49643912 2026-05-21,14:34:35.000,141,11121174,114845,0,1779374074,13875.89621739,29.869207679999818,52900.49643912 2026-05-21,14:34:38.000,141,11121217,114685,0,1779374077,13875.842326909995,29.8551094200011,52900.47547776001 2026-05-21,14:34:43.000,141,11121169,114525,0,1779374082,13875.539192959994,29.890355069997895,52900.21695432001 2026-05-21,14:34:46.000,141,11121206,114645,0,1779374085,13875.566138199989,29.953797239999403,52900.2099672 2026-05-21,14:34:49.000,141,11121248,114845,0,1779374088,13875.620028679994,30.0665833200037,52900.147083120006 2026-05-21,14:34:52.000,141,11121209,114805,0,1779374091,13875.71433702,30.0665833200037,52900.16105736 2026-05-21,14:34:55.000,141,11121261,114685,0,1779374094,13875.700864399994,30.101828970000497,52900.077211920005 2026-05-21,14:34:58.000,141,11121215,114285,0,1779374097,13875.721073329994,30.07363245000306,52900.126121760004 2026-05-21,14:35:01.000,141,11121200,114485,0,1779374100,13875.70760070999,30.151172880003287,52900.09817328001 2026-05-21,14:35:04.000,141,11121274,115005,0,1779374103,13875.66718284999,30.172320270001364,52900.08419904 2026-05-21,14:35:07.000,141,11121191,114885,0,1779374106,13875.90969000999,30.20756591999816,52900.195992960005 2026-05-21,14:35:10.000,141,11121169,115125,0,1779374109,13875.73454595,30.32035200000246,52900.23092856 2026-05-21,14:35:15.000,141,11121242,114765,0,1779374114,13875.316894729993,30.292155479997746,52899.93048240001 2026-05-21,14:35:18.000,141,11121187,114765,0,1779374117,13875.249531629997,30.32035200000246,52899.92349528001 2026-05-21,14:35:21.000,141,11121214,114445,0,1779374120,13875.242795320002,30.48953112000163,52899.87458544 2026-05-21,14:35:24.000,141,11121152,114925,0,1779374123,13875.249531629997,30.560022420002497,52899.79772712 2026-05-21,14:35:27.000,141,11121229,114805,0,1779374126,13875.263004250002,30.67280849999952,52899.77676576 2026-05-21,14:35:30.000,141,11121198,114965,0,1779374129,13875.283213180002,30.630513720003364,52899.76279152001 2026-05-21,14:35:33.000,141,11121144,114885,0,1779374132,13875.323631040003,30.595268069999292,52899.74881728 2026-05-21,14:35:36.000,141,11121169,114765,0,1779374135,13875.613292369999,30.531825899997784,52899.91650816 2026-05-21,14:35:39.000,141,11121187,114845,0,1779374138,13875.613292369999,30.468383730003552,52899.83964984 2026-05-21,14:35:42.000,141,11121232,114805,0,1779374141,13875.606556059989,30.454285470004834,52899.790740000004 2026-05-21,14:35:47.000,141,11121145,114605,0,1779374146,13875.215850079992,30.376745040004607,52899.53920368 2026-05-21,14:35:50.000,141,11121187,114485,0,1779374149,13875.135014359992,30.42608895000012,52899.48330672 2026-05-21,14:35:53.000,141,11121198,114645,0,1779374152,13874.932925059991,30.531825899997784,52899.49728096001 2026-05-21,14:35:56.000,141,11121207,114725,0,1779374155,13874.703890519995,30.644611980002082,52899.3715128 2026-05-21,14:35:59.000,141,11121171,114765,0,1779374158,13874.52874645999,30.827889359999972,52899.36452568 2026-05-21,14:36:02.000,141,11121196,114645,0,1779374161,13874.420965499994,31.004117609998502,52899.25971888001 2026-05-21,14:36:05.000,141,11121199,114885,0,1779374164,13874.353602399999,31.24378802999854,52899.189847680005 2026-05-21,14:36:08.000,141,11121211,114525,0,1779374167,13874.380547639994,31.99804494000273,52899.53920368 2026-05-21,14:36:11.000,141,11121212,115005,0,1779374170,13874.40749287999,32.01214320000145,52899.50426808 2026-05-21,14:36:14.000,141,11121139,115045,0,1779374173,13874.420965499994,31.97689755000465,52899.5112552 2026-05-21,14:36:19.000,141,11121217,115005,0,1779374178,13874.292975609998,31.962799289998657,52899.22478328 2026-05-21,14:36:22.000,141,11121208,114845,0,1779374181,13874.272766679998,31.828865820003557,52899.17587344 2026-05-21,14:36:25.000,141,11121224,114965,0,1779374184,13874.340129779994,31.7090306099999,52899.1269636 2026-05-21,14:36:28.000,141,11121187,114685,0,1779374187,13874.225612509988,31.51870410000265,52899.09901512 2026-05-21,14:36:31.000,141,11121151,114845,0,1779374190,13874.050468449997,31.30723020000005,52899.119976480004 2026-05-21,14:36:34.000,141,11121225,114845,0,1779374193,13873.909005939997,31.13100195000152,52899.07805376 2026-05-21,14:36:37.000,141,11121188,114685,0,1779374196,13874.003314280002,31.053461520001292,52898.9872212 2026-05-21,14:36:40.000,141,11121184,115045,0,1779374199,13874.030259519997,31.025265000003856,52899.1968348 2026-05-21,14:36:43.000,141,11121139,114805,0,1779374202,13874.077413689993,31.01116673999786,52899.140937840006 2026-05-21,14:36:46.000,141,11121173,114965,0,1779374205,13874.023523210002,31.053461520001292,52899.14792496 2026-05-21,14:36:51.000,141,11121158,114725,0,1779374210,13873.727125569996,31.34247585000412,52898.903375760005 2026-05-21,14:36:54.000,141,11121173,114685,0,1779374213,13873.733861879991,31.48345844999858,52898.81953032 2026-05-21,14:36:57.000,141,11121158,115125,0,1779374216,13873.706916639996,31.58214627000416,52898.86145304 2026-05-21,14:37:00.000,141,11121145,115085,0,1779374219,13873.6799714,31.603293660002237,52898.79856896001 2026-05-21,14:37:03.000,141,11121220,114885,0,1779374222,13873.653026159991,31.666735830003745,52898.70773640001 2026-05-21,14:37:06.000,141,11121216,114725,0,1779374225,13873.626080919996,31.69493235000118,52898.70773640001 2026-05-21,14:37:09.000,141,11121145,114725,0,1779374228,13873.63281722999,31.673784960003104,52898.71472352 2026-05-21,14:37:12.000,141,11121239,115205,0,1779374231,13873.882060700002,31.617391920000955,52898.81953032 2026-05-21,14:37:15.000,141,11121155,114685,0,1779374234,13873.841642840001,31.64558843999839,52898.8125432 2026-05-21,14:37:18.000,141,11121199,114845,0,1779374237,13873.787752359996,31.51870410000265,52898.74965912001 2026-05-21,14:37:23.000,141,11121170,114925,0,1779374242,13873.484618409995,31.53280236000137,52898.52607128 2026-05-21,14:37:26.000,141,11121240,114925,0,1779374245,13873.464409479995,31.455261930001143,52898.5330584 2026-05-21,14:37:29.000,141,11121191,114765,0,1779374248,13873.43746424,31.363623240002198,52898.55401976 2026-05-21,14:37:32.000,141,11121138,114725,0,1779374251,13873.423991619995,31.398868889998994,52898.47716144 2026-05-21,14:37:35.000,141,11121199,114845,0,1779374254,13873.41051899999,31.51870410000265,52898.52607128 2026-05-21,14:37:38.000,141,11121181,114765,0,1779374257,13873.4778821,31.638539309999032,52898.49113568001 2026-05-21,14:37:41.000,141,11121134,115045,0,1779374260,13873.646289849996,31.842964080002275,52898.43523872 2026-05-21,14:37:44.000,141,11121167,114965,0,1779374263,13874.117831549993,32.082634500002314,52898.65183944 2026-05-21,14:37:47.000,141,11121207,115045,0,1779374266,13874.360338709994,32.23771536000277,52898.70074928 2026-05-21,14:37:50.000,141,11121140,114925,0,1779374269,13874.58937324999,32.420992740000656,52898.69376216 2026-05-21,14:37:55.000,141,11121193,114805,0,1779374274,13874.85882565,32.068536240003596,52898.43523872 2026-05-21,14:37:58.000,141,11121200,114725,0,1779374277,13874.946397679996,32.209518839998054,52898.47716144 2026-05-21,14:38:01.000,141,11121150,114605,0,1779374280,13875.047442329997,32.23066623000341,52898.54703264 2026-05-21,14:38:04.000,141,11121181,114565,0,1779374283,13875.081123880002,32.244764490002126,52898.616903840004 2026-05-21,14:38:07.000,141,11121133,114605,0,1779374286,13875.121541740002,32.35050143999979,52898.64485232 2026-05-21,14:38:10.000,141,11121105,115045,0,1779374289,13875.161959600002,32.38574709000386,52898.70074928 2026-05-21,14:38:13.000,141,11121144,114885,0,1779374292,13875.289949489998,32.38574709000386,52898.74965912001 2026-05-21,14:38:16.000,141,11121172,115125,0,1779374295,13875.559401889994,32.27296100999956,52898.98023408 2026-05-21,14:38:19.000,141,11121184,114965,0,1779374298,13875.741282259994,32.251813620001485,52899.06407952001 2026-05-21,14:38:22.000,141,11121197,115005,0,1779374301,13875.81538167,32.258862750000844,52899.09901512 2026-05-21,14:38:27.000,141,11121222,114885,0,1779374306,13875.741282259994,32.32230492000235,52898.93831136 2026-05-21,14:38:30.000,141,11121184,114845,0,1779374309,13875.8355906,32.35050143999979,52899.00119544 2026-05-21,14:38:33.000,141,11121134,115005,0,1779374312,13875.90969000999,32.40689448000194,52899.01516968001 2026-05-21,14:38:36.000,141,11121197,114765,0,1779374315,13876.07809776,32.46328752000409,52899.09901512 2026-05-21,14:38:39.000,141,11121166,114885,0,1779374318,13876.313868609992,32.59722098999919,52899.16888632 2026-05-21,14:38:42.000,141,11121222,114885,0,1779374321,13876.515957909993,32.80869489000179,52899.13395072001 2026-05-21,14:38:45.000,141,11121159,115045,0,1779374324,13876.852773409999,33.03426705000311,52899.20382192 2026-05-21,14:38:48.000,141,11121192,114645,0,1779374327,13877.384941899996,33.23164268999972,52899.48330672 2026-05-21,14:38:51.000,141,11121162,115045,0,1779374330,13877.984473489989,33.54180441000062,52899.68593320001 2026-05-21,14:38:54.000,141,11121149,114725,0,1779374333,13878.240453269995,33.675737880003,52899.74881728 2026-05-21,14:38:59.000,141,11121186,114845,0,1779374338,13878.47622412,33.90835917000368,52899.860611200005 2026-05-21,14:39:02.000,141,11121164,115165,0,1779374341,13878.617686630001,33.97180133999791,52899.958430880004 2026-05-21,14:39:05.000,141,11121193,114685,0,1779374344,13878.752412829992,34.01409612000134,52900.028302080005 2026-05-21,14:39:08.000,141,11121197,115165,0,1779374347,13878.853457479992,33.95065394999983,52900.13310888 2026-05-21,14:39:11.000,141,11121133,115085,0,1779374350,13878.819775930002,33.96475220999855,52900.244902800005 2026-05-21,14:39:14.000,141,11121210,114925,0,1779374353,13878.873666409992,34.04229263999878,52900.27285128 2026-05-21,14:39:17.000,141,11121161,114685,0,1779374356,13878.954502129993,34.169176980001794,52900.3497096 2026-05-21,14:39:20.000,141,11121178,115165,0,1779374359,13879.291317629999,34.20442262999859,52900.58727168 2026-05-21,14:39:23.000,141,11121190,115045,0,1779374362,13879.53382479,34.2326191500033,52900.76194968001 2026-05-21,14:39:26.000,141,11121217,114965,0,1779374365,13879.601187889995,34.26081567000074,52900.77592392 2026-05-21,14:39:31.000,141,11121174,114845,0,1779374370,13879.338471799994,34.35950348999904,52900.62220728001 2026-05-21,14:39:34.000,141,11121174,115125,0,1779374373,13879.35194442,34.31720871000289,52900.67111712001 2026-05-21,14:39:37.000,141,11121186,114845,0,1779374376,13879.311526559999,34.289012189998175,52900.70605272 2026-05-21,14:39:40.000,141,11121209,114765,0,1779374379,13879.244163459989,34.281963059998816,52900.699065600005 2026-05-21,14:39:43.000,141,11121158,114845,0,1779374382,13879.183536669989,34.30311045000417,52900.76893680001 2026-05-21,14:39:46.000,141,11121226,114885,0,1779374385,13879.116173569993,34.331306970001606,52900.75496256 2026-05-21,14:39:49.000,141,11121153,114925,0,1779374388,13879.015128919993,34.88818824000191,52900.85976936001 2026-05-21,14:39:52.000,141,11121142,115285,0,1779374391,13879.109437259998,34.70491086000402,52900.81085952001 2026-05-21,14:39:55.000,141,11121193,114925,0,1779374394,13879.439516449995,34.71195999000338,52901.10431856001 2026-05-21,14:39:58.000,141,11121193,114845,0,1779374397,13879.56750633999,34.76130389999889,52901.04143448 2026-05-21,14:40:03.000,141,11121152,115045,0,1779374402,13879.57424265,34.782451290004246,52900.90867920001 2026-05-21,14:40:06.000,141,11121153,114885,0,1779374405,13879.661814679996,34.76130389999889,52900.964576160004 2026-05-21,14:40:09.000,141,11121173,114925,0,1779374408,13879.65507837,34.60622303999844,52901.00649888001 2026-05-21,14:40:12.000,141,11121216,115205,0,1779374411,13879.60792419999,34.41589653000119,52900.97855040001 2026-05-21,14:40:15.000,141,11121232,114965,0,1779374414,13879.54729740999,34.2678648000001,52900.985537520006 2026-05-21,14:40:18.000,141,11121218,114765,0,1779374417,13879.439516449995,34.18327524000051,52901.00649888001 2026-05-21,14:40:21.000,141,11121156,114925,0,1779374420,13879.217218219994,34.04229263999878,52900.92265344 2026-05-21,14:40:24.000,141,11121160,115045,0,1779374423,13879.136382499993,33.929506560001755,52901.05540872001 2026-05-21,14:40:27.000,141,11121149,115085,0,1779374426,13879.021865229988,33.91540830000304,52901.06239584 2026-05-21,14:40:30.000,141,11121152,115125,0,1779374429,13878.866930099997,33.95770307999919,52901.034447360005 2026-05-21,14:40:35.000,141,11121194,114845,0,1779374434,13878.36844315999,34.06344003000413,52900.72701408 2026-05-21,14:40:38.000,141,11121161,114885,0,1779374437,13878.30781636999,34.03524350999942,52900.67111712001 2026-05-21,14:40:41.000,141,11121203,114925,0,1779374440,13878.280871129995,34.049341769998136,52900.59425880001 2026-05-21,14:40:44.000,141,11121168,114965,0,1779374443,13878.23371696,33.97180133999791,52900.52438760001 2026-05-21,14:40:47.000,141,11121215,114885,0,1779374446,13878.29434375,33.936555690001114,52900.44752928 2026-05-21,14:40:50.000,141,11121211,114965,0,1779374449,13878.32802529999,33.84491700000217,52900.412593680005 2026-05-21,14:40:53.000,141,11121178,114765,0,1779374452,13878.381915779995,33.86606439000025,52900.412593680005 2026-05-21,14:40:56.000,141,11121161,115005,0,1779374455,13878.51664198,33.696885270001076,52900.57329744001 2026-05-21,14:40:59.000,141,11121154,115045,0,1779374458,13878.563796149996,33.54885353999998,52900.55233608001 2026-05-21,14:41:02.000,141,11121198,115005,0,1779374461,13878.462751499996,33.39377267999953,52900.51740048 2026-05-21,14:41:07.000,141,11121218,114605,0,1779374466,13877.984473489989,33.19639704000292,52900.2099672 2026-05-21,14:41:10.000,141,11121168,114925,0,1779374469,13877.856483599993,33.16115138999885,52900.2099672 2026-05-21,14:41:13.000,141,11121166,114885,0,1779374472,13877.620712750002,33.076561829999264,52900.06323768 2026-05-21,14:41:16.000,141,11121205,115045,0,1779374475,13877.398414520001,33.013119659997756,52900.02131496001 2026-05-21,14:41:19.000,141,11121237,115005,0,1779374478,13877.1154895,32.90738271000009,52899.91650816 2026-05-21,14:41:22.000,141,11121126,114885,0,1779374481,13876.95381806,32.829842279999866,52899.87458544 2026-05-21,14:41:25.000,141,11121213,114685,0,1779374484,13876.751728759999,32.80869489000179,52899.83266272001 2026-05-21,14:41:28.000,141,11121165,114965,0,1779374487,13876.785410309989,32.79459663000307,52899.8256756 2026-05-21,14:41:31.000,141,11121187,114885,0,1779374490,13876.724783519989,32.81574402000115,52899.85362408001 2026-05-21,14:41:34.000,141,11121140,115045,0,1779374493,13876.623738869988,32.92853009999817,52899.741830160005 2026-05-21,14:41:39.000,141,11121265,115085,0,1779374498,13876.145460859996,33.062463570000546,52899.42740976001 2026-05-21,14:41:42.000,141,11121187,115045,0,1779374501,13876.064625139996,33.14705313000013,52899.39247416 2026-05-21,14:41:45.000,141,11121153,115005,0,1779374504,13875.983789419995,33.26688834000379,52899.32959008001 2026-05-21,14:41:48.000,141,11121217,115005,0,1779374507,13875.95684418,33.238691819999076,52899.25273176001 2026-05-21,14:41:51.000,141,11121165,114925,0,1779374510,13876.003998349996,33.217544430001,52899.238757520005 2026-05-21,14:41:54.000,141,11121195,115045,0,1779374513,13876.03094358999,33.27393747000315,52899.24574464 2026-05-21,14:41:57.000,141,11121280,115085,0,1779374516,13875.983789419995,33.252790079997794,52899.16189920001 2026-05-21,14:42:00.000,141,11121202,114845,0,1779374519,13876.253241819992,33.175249650004844,52899.357538560005 2026-05-21,14:42:03.000,141,11121177,114725,0,1779374522,13876.206087649996,33.175249650004844,52899.287667360004 2026-05-21,14:42:06.000,141,11121192,114845,0,1779374525,13876.192615029991,33.252790079997794,52899.238757520005 2026-05-21,14:42:11.000,141,11121150,115045,0,1779374530,13875.963580489995,33.37262529000145,52899.07805376 2026-05-21,14:42:14.000,141,11121234,114965,0,1779374533,13875.902953699995,33.43606746000296,52899.071066640005 2026-05-21,14:42:17.000,141,11121213,114765,0,1779374536,13875.88948107999,33.45721485000104,52899.04311816001 2026-05-21,14:42:20.000,141,11121248,115005,0,1779374539,13875.84906321999,33.61229571000149,52899.05010528 2026-05-21,14:42:23.000,141,11121271,114885,0,1779374542,13875.781700119995,33.64049222999893,52899.02914392 2026-05-21,14:42:26.000,141,11121169,114445,0,1779374545,13875.721073329994,33.73918005000451,52898.95927272 2026-05-21,14:42:29.000,141,11121169,115085,0,1779374548,13875.518984029994,33.84491700000217,52899.0570924 2026-05-21,14:42:32.000,141,11121156,115245,0,1779374551,13875.700864399994,33.85901526000089,52899.13395072001 2026-05-21,14:42:35.000,141,11121131,115365,0,1779374554,13875.72780963999,33.8096713499981,52899.17587344 2026-05-21,14:42:38.000,141,11121219,115085,0,1779374557,13875.613292369999,33.86606439000025,52899.09202800001 2026-05-21,14:42:43.000,141,11121220,114845,0,1779374562,13875.289949489998,34.04229263999878,52898.87542728001 2026-05-21,14:42:46.000,141,11121256,114725,0,1779374565,13875.283213180002,34.155078720003075,52898.84049168 2026-05-21,14:42:49.000,141,11121200,115005,0,1779374568,13875.310158419998,34.105734810000286,52898.784594720004 2026-05-21,14:42:52.000,141,11121291,114885,0,1779374571,13875.417939379993,34.112783939999645,52898.77760760001 2026-05-21,14:42:55.000,141,11121201,115125,0,1779374574,13875.465093549989,34.218520890004584,52898.735684880005 2026-05-21,14:42:58.000,141,11121211,114965,0,1779374577,13875.492038789998,34.26081567000074,52898.72869776001 2026-05-21,14:43:01.000,141,11121205,114965,0,1779374580,13875.492038789998,34.27491392999946,52898.742672 2026-05-21,14:43:04.000,141,11121160,115165,0,1779374583,13875.70760070999,34.31015958000353,52898.95927272 2026-05-21,14:43:07.000,141,11121183,115005,0,1779374586,13875.633501299999,34.345405230000324,52898.903375760005 2026-05-21,14:43:10.000,141,11121222,115045,0,1779374589,13875.552665579999,34.40179827000247,52898.93831136 2026-05-21,14:43:15.000,141,11121197,114845,0,1779374594,13875.148486979997,34.54983000000357,52898.637865200006 2026-05-21,14:43:18.000,141,11121187,115125,0,1779374597,13875.188904839997,34.62737043000379,52898.70074928 2026-05-21,14:43:21.000,141,11121243,114965,0,1779374600,13875.263004250002,34.7260582500021,52898.72869776001 2026-05-21,14:43:24.000,141,11121267,115045,0,1779374603,13875.337103659993,34.88113911000255,52898.735684880005 2026-05-21,14:43:27.000,141,11121224,115045,0,1779374606,13875.465093549989,34.95163041000342,52898.77760760001 2026-05-21,14:43:30.000,141,11121152,114925,0,1779374609,13875.525720339989,35.05031823000172,52898.742672 2026-05-21,14:43:33.000,141,11121184,114965,0,1779374612,13875.62676498999,35.05031823000172,52898.81953032 2026-05-21,14:43:36.000,141,11121198,114925,0,1779374615,13875.82885428999,35.07851474999916,52898.89638864001 2026-05-21,14:43:39.000,141,11121244,115045,0,1779374618,13876.145460859996,34.99392518999957,52899.01516968001 2026-05-21,14:43:42.000,141,11121189,115165,0,1779374621,13876.165669789996,35.01507257999765,52899.071066640005 2026-05-21,14:43:47.000,141,11121130,115085,0,1779374626,13875.983789419995,34.99392518999957,52898.91735000001 2026-05-21,14:43:50.000,141,11121170,115205,0,1779374629,13875.99052572999,34.916384759999346,52898.952285600004 2026-05-21,14:43:53.000,141,11121210,115165,0,1779374632,13875.902953699995,34.90933562999999,52898.93132424 2026-05-21,14:43:56.000,141,11121159,115005,0,1779374635,13875.822117979995,34.916384759999346,52899.02914392 2026-05-21,14:43:59.000,141,11121201,115125,0,1779374638,13875.71433702,34.916384759999346,52899.01516968001 2026-05-21,14:44:02.000,141,11121183,114925,0,1779374641,13875.606556059989,34.95867954000278,52899.01516968001 2026-05-21,14:44:05.000,141,11121222,115045,0,1779374644,13875.606556059989,34.9375321500047,52899.00119544 2026-05-21,14:44:08.000,141,11121130,114845,0,1779374647,13875.88948107999,34.979826930000854,52899.21080904001 2026-05-21,14:44:11.000,141,11121170,114845,0,1779374650,13875.90969000999,35.00097431999893,52899.15491208 2026-05-21,14:44:14.000,141,11121166,115045,0,1779374653,13875.89621739,35.05736736000108,52899.17587344 2026-05-21,14:44:19.000,141,11121181,115165,0,1779374658,13875.781700119995,35.17720257000474,52899.02914392 2026-05-21,14:44:22.000,141,11121203,115165,0,1779374661,13875.84906321999,35.26884126000368,52899.05010528 2026-05-21,14:44:25.000,141,11121146,115205,0,1779374664,13876.003998349996,35.325234299998556,52899.07805376 2026-05-21,14:44:28.000,141,11121217,115045,0,1779374667,13876.064625139996,35.41687299000478,52899.11298936001 2026-05-21,14:44:31.000,141,11121137,115045,0,1779374670,13876.138724550001,35.52260994000244,52899.09202800001 2026-05-21,14:44:34.000,141,11121244,115165,0,1779374673,13876.199351340001,35.57195384999795,52899.15491208 2026-05-21,14:44:37.000,141,11121160,115085,0,1779374676,13876.307132299997,35.57195384999795,52899.21779616 2026-05-21,14:44:40.000,141,11121136,115045,0,1779374679,13876.596793629993,35.59310124000331,52899.37849992001 2026-05-21,14:44:43.000,141,11121170,114925,0,1779374682,13876.684365659989,35.600150370002666,52899.46933248001 2026-05-21,14:44:46.000,141,11121201,115205,0,1779374685,13876.617002559993,35.69178906000161,52899.49029384 2026-05-21,14:44:51.000,141,11121214,115085,0,1779374690,13876.212823959992,35.75523123000312,52899.31561584 2026-05-21,14:44:54.000,141,11121173,115085,0,1779374693,13876.152197169991,35.74818210000376,52899.308628720006 2026-05-21,14:44:57.000,141,11121169,115165,0,1779374696,13876.091570379991,35.776378620001196,52899.34356432 2026-05-21,14:45:00.000,141,11121169,114845,0,1779374699,13876.158933480001,35.81162426999799,52899.39946128001 2026-05-21,14:45:03.000,141,11121255,115005,0,1779374702,13876.185878719996,35.91736122000293,52899.39247416 2026-05-21,14:45:06.000,141,11121179,114525,0,1779374705,13876.253241819992,35.94555774000037,52899.406448400005 2026-05-21,14:45:09.000,141,11121212,115085,0,1779374708,13876.334077539992,36.023098170000594,52899.39946128001 2026-05-21,14:45:12.000,141,11121199,115005,0,1779374711,13876.643947799988,36.07949121000274,52899.5811264 2026-05-21,14:45:15.000,141,11121193,115205,0,1779374714,13876.805619239989,36.15703164000297,52899.692920320005 2026-05-21,14:45:18.000,141,11121213,115125,0,1779374717,13876.940345439994,36.234572070003196,52899.67894608 2026-05-21,14:45:23.000,141,11121199,115085,0,1779374722,13876.893191269999,36.36145640999894,52899.59510064001 2026-05-21,14:45:26.000,141,11121222,115045,0,1779374725,13877.000972229995,36.375554669997655,52899.61606200001 2026-05-21,14:45:29.000,141,11121169,115245,0,1779374728,13877.09528057,36.35440727999958,52899.6509976 2026-05-21,14:45:32.000,141,11121215,115085,0,1779374731,13877.122225809995,36.35440727999958,52899.741830160005 2026-05-21,14:45:35.000,141,11121201,115125,0,1779374734,13877.07507164,36.28391597999871,52899.78375288001 2026-05-21,14:45:38.000,141,11121224,115085,0,1779374737,13877.12896211999,36.234572070003196,52899.860611200005 2026-05-21,14:45:41.000,141,11121163,115245,0,1779374740,13877.081807949995,36.21342467999784,52899.86759832 2026-05-21,14:45:44.000,141,11121183,115005,0,1779374743,13877.243479389996,36.234572070003196,52900.09118616001 2026-05-21,14:45:47.000,141,11121216,115405,0,1779374746,13877.10875318999,36.192277289999765,52900.077211920005 2026-05-21,14:45:50.000,141,11121180,115165,0,1779374749,13876.9134002,36.185228160000406,52900.04926344001 2026-05-21,14:45:55.000,141,11121211,114845,0,1779374754,13876.542903150003,36.07949121000274,52899.860611200005 2026-05-21,14:45:58.000,141,11121196,114725,0,1779374757,13876.623738869988,36.13588425000489,52899.81868848 2026-05-21,14:46:01.000,141,11121209,115045,0,1779374760,13876.637211489993,36.10768773000018,52899.81868848 2026-05-21,14:46:04.000,141,11121175,114925,0,1779374763,13876.664156729988,36.016049040001235,52899.78375288001 2026-05-21,14:46:07.000,141,11121206,115045,0,1779374766,13876.744992449989,35.98080339000444,52899.78375288001 2026-05-21,14:46:10.000,141,11121222,114925,0,1779374769,13876.812355549999,35.95260686999973,52899.77676576 2026-05-21,14:46:13.000,141,11121152,115125,0,1779374772,13876.778673999994,35.91736122000293,52899.81868848 2026-05-21,14:46:16.000,141,11121205,115285,0,1779374775,13877.04812639999,35.86801731000014,52899.979392240006 2026-05-21,14:46:19.000,141,11121207,115005,0,1779374778,13876.99423592,35.86801731000014,52899.97240512001 2026-05-21,14:46:22.000,141,11121142,115205,0,1779374781,13876.859509719994,35.91031209000357,52899.91650816 2026-05-21,14:46:27.000,141,11121175,114885,0,1779374786,13876.381231710002,35.91031209000357,52899.69990744 2026-05-21,14:46:30.000,141,11121161,114805,0,1779374789,13876.320604920002,35.90326296000421,52899.69990744 2026-05-21,14:46:33.000,141,11121184,115045,0,1779374792,13876.246505509996,35.88211556999886,52899.6509976 2026-05-21,14:46:36.000,141,11121201,115045,0,1779374795,13876.152197169991,35.91031209000357,52899.70689456 2026-05-21,14:46:39.000,141,11121222,115005,0,1779374798,13876.071361449991,35.95260686999973,52899.692920320005 2026-05-21,14:46:42.000,141,11121202,115045,0,1779374801,13875.95010786999,35.93850861000101,52899.67195896 2026-05-21,14:46:45.000,141,11121252,115085,0,1779374804,13875.86927214999,35.98080339000444,52899.61606200001 2026-05-21,14:46:48.000,141,11121196,115285,0,1779374807,13876.165669789996,36.03719642999931,52899.7208688 2026-05-21,14:46:51.000,141,11121168,115325,0,1779374810,13876.192615029991,36.09358947000146,52899.70689456 2026-05-21,14:46:54.000,141,11121187,115125,0,1779374813,13876.246505509996,36.185228160000406,52899.692920320005 2026-05-21,14:46:59.000,141,11121248,115045,0,1779374818,13876.01073465999,36.13588425000489,52899.5112552 2026-05-21,14:47:02.000,141,11121271,115085,0,1779374821,13876.05115251999,36.03719642999931,52899.48330672 2026-05-21,14:47:05.000,141,11121196,115005,0,1779374824,13876.0376799,35.973754259997804,52899.48330672 2026-05-21,14:47:08.000,141,11121209,115005,0,1779374827,13876.09830669,35.98080339000444,52899.53920368 2026-05-21,14:47:11.000,141,11121210,115165,0,1779374830,13876.05115251999,35.94555774000037,52899.51824232001 2026-05-21,14:47:14.000,141,11121178,115005,0,1779374833,13876.09830669,35.88211556999886,52899.46234536 2026-05-21,14:47:17.000,141,11121239,115165,0,1779374836,13876.0376799,35.959655999999086,52899.53920368 2026-05-21,14:47:20.000,141,11121175,115005,0,1779374839,13876.286923369997,36.00195078000252,52899.79772712 2026-05-21,14:47:23.000,141,11121216,115285,0,1779374842,13876.233032889992,36.10063860000082,52899.72785592 2026-05-21,14:47:26.000,141,11121212,115125,0,1779374845,13876.03094358999,36.28391597999871,52899.72785592 2026-05-21,14:47:31.000,141,11121168,115205,0,1779374850,13875.761491189995,36.38260380000429,52899.525229440005 2026-05-21,14:47:34.000,141,11121183,115405,0,1779374853,13875.77496381,36.53768466000474,52899.49029384 2026-05-21,14:47:37.000,141,11121206,115285,0,1779374856,13875.822117979995,36.55178292000346,52899.525229440005 2026-05-21,14:47:40.000,141,11121188,115045,0,1779374859,13875.99052572999,36.31916163000278,52899.5112552 2026-05-21,14:47:43.000,141,11121235,114965,0,1779374862,13876.07809776,36.298014240004704,52899.53221656 2026-05-21,14:47:46.000,141,11121207,115165,0,1779374865,13876.152197169991,36.21342467999784,52899.59510064001 2026-05-21,14:47:49.000,141,11121229,115045,0,1779374868,13876.185878719996,36.05129468999803,52899.58811352001 2026-05-21,14:47:52.000,141,11121144,115165,0,1779374871,13876.556375769993,35.94555774000037,52899.790740000004 2026-05-21,14:47:55.000,141,11121202,115125,0,1779374874,13876.617002559993,35.896213830004854,52899.860611200005 2026-05-21,14:47:58.000,141,11121149,115605,0,1779374877,13876.515957909993,35.790476879999915,52899.81868848 2026-05-21,14:48:03.000,141,11121191,115285,0,1779374882,13876.334077539992,35.7411329700044,52899.60907488 2026-05-21,14:48:06.000,141,11121247,115165,0,1779374885,13876.313868609992,35.71293644999969,52899.63702336001 2026-05-21,14:48:09.000,141,11121206,115205,0,1779374888,13876.172406099991,35.69883819000097,52899.67894608 2026-05-21,14:48:12.000,141,11121272,115165,0,1779374891,13876.084834069996,35.75523123000312,52899.63702336001 2026-05-21,14:48:15.000,141,11121219,115285,0,1779374894,13875.99726204,35.776378620001196,52899.66497184001 2026-05-21,14:48:18.000,141,11121197,115365,0,1779374897,13875.95010786999,35.86801731000014,52899.66497184001 2026-05-21,14:48:21.000,141,11121213,115165,0,1779374900,13875.89621739,35.90326296000421,52899.67894608 2026-05-21,14:48:24.000,141,11121129,115045,0,1779374903,13875.86927214999,35.896213830004854,52899.6509976 2026-05-21,14:48:27.000,141,11121164,115365,0,1779374906,13876.11851562,35.966705129998445,52899.81868848 2026-05-21,14:48:30.000,141,11121181,115325,0,1779374909,13876.105042999996,35.973754259997804,52899.81868848 2026-05-21,14:48:35.000,141,11121207,115365,0,1779374914,13875.71433702,35.959655999999086,52899.58811352001 2026-05-21,14:48:38.000,141,11121240,115285,0,1779374917,13875.75475488,36.008999910001876,52899.56715216001 2026-05-21,14:48:41.000,141,11121217,115165,0,1779374920,13875.8355906,36.05129468999803,52899.53221656 2026-05-21,14:48:44.000,141,11121163,114965,0,1779374923,13875.84906321999,36.008999910001876,52899.59510064001 2026-05-21,14:48:47.000,141,11121242,114965,0,1779374926,13875.842326909995,36.12883511999826,52899.63003624 2026-05-21,14:48:50.000,141,11121184,115125,0,1779374929,13875.862535839995,36.21342467999784,52899.60907488 2026-05-21,14:48:53.000,141,11121243,115085,0,1779374932,13875.88948107999,36.34030902000086,52899.5811264 2026-05-21,14:48:56.000,141,11121136,114885,0,1779374935,13875.882744769995,36.38965293000365,52899.63003624 2026-05-21,14:48:59.000,141,11121133,115285,0,1779374938,13876.246505509996,36.48834075000195,52899.83266272001 2026-05-21,14:49:02.000,141,11121197,115365,0,1779374941,13876.286923369997,36.55178292000346,52899.81868848 2026-05-21,14:49:07.000,141,11121103,115325,0,1779374946,13876.199351340001,36.67161812999984,52899.70689456 2026-05-21,14:49:10.000,141,11121210,115365,0,1779374949,13876.172406099991,36.6786672599992,52899.70689456 2026-05-21,14:49:13.000,141,11121217,114845,0,1779374952,13876.266714439997,36.75620768999943,52899.77676576 2026-05-21,14:49:16.000,141,11121221,115165,0,1779374955,13876.340813850002,36.770305949998146,52899.741830160005 2026-05-21,14:49:19.000,141,11121218,115325,0,1779374958,13876.374495399992,36.833748119999655,52899.79772712 2026-05-21,14:49:22.000,141,11121206,115165,0,1779374961,13876.455331119992,36.833748119999655,52899.80471424001 2026-05-21,14:49:25.000,141,11121228,115365,0,1779374964,13876.515957909993,36.91128854999988,52899.83964984 2026-05-21,14:49:28.000,141,11121178,115125,0,1779374967,13876.84603709999,36.91128854999988,52900.02131496001 2026-05-21,14:49:31.000,141,11121196,115285,0,1779374970,13876.84603709999,36.98882898000011,52900.08419904 2026-05-21,14:49:34.000,141,11121108,115165,0,1779374973,13876.805619239989,37.03112376000354,52900.0352892 2026-05-21,14:49:39.000,141,11121131,115045,0,1779374978,13876.448594809997,37.14390984000056,52899.8955468 2026-05-21,14:49:42.000,141,11121186,115245,0,1779374981,13876.381231710002,37.17915549000463,52899.93746952 2026-05-21,14:49:45.000,141,11121182,115085,0,1779374984,13876.401440640002,37.277843310002936,52899.93048240001 2026-05-21,14:49:48.000,141,11121140,115285,0,1779374987,13876.327341229997,37.36243287000252,52899.91650816 2026-05-21,14:49:51.000,141,11121156,115045,0,1779374990,13876.340813850002,37.39062938999996,52899.93746952 2026-05-21,14:49:54.000,141,11121164,115365,0,1779374993,13876.347550159997,37.35538374000316,52899.95144376001 2026-05-21,14:49:57.000,141,11121181,115205,0,1779374996,13876.387968019997,37.411776779998036,52899.95144376001 2026-05-21,14:50:00.000,141,11121162,115365,0,1779374999,13876.313868609992,37.454071560001466,52900.00035360001 2026-05-21,14:50:03.000,141,11121221,115165,0,1779375002,13876.327341229997,37.454071560001466,52899.979392240006 2026-05-21,14:50:06.000,141,11121152,115285,0,1779375005,13876.313868609992,37.468169820000185,52899.965418 2026-05-21,14:50:11.000,141,11121140,115525,0,1779375010,13876.313868609992,37.468169820000185,52900.05625056 2026-05-21,14:50:14.000,141,11121158,115205,0,1779375013,13876.421649570002,37.461120690000826,52900.01432784 2026-05-21,14:50:17.000,141,11121250,115205,0,1779375016,13876.307132299997,37.35538374000316,52899.99336648 2026-05-21,14:50:20.000,141,11121166,115285,0,1779375019,13876.266714439997,37.24964678999822,52900.077211920005 2026-05-21,14:50:23.000,141,11121116,115125,0,1779375022,13876.273450749992,37.16505722999864,52900.1051604 2026-05-21,14:50:26.000,141,11121198,115165,0,1779375025,13876.307132299997,37.15095896999992,52900.08419904 2026-05-21,14:50:29.000,141,11121175,115365,0,1779375028,13876.320604920002,37.12981158000184,52900.147083120006 2026-05-21,14:50:32.000,141,11121132,115525,0,1779375031,13876.603529939988,37.07341853999969,52900.3497096 2026-05-21,14:50:35.000,141,11121179,115525,0,1779375034,13876.569848389998,37.07341853999969,52900.363683840005 2026-05-21,14:50:38.000,141,11121198,115285,0,1779375037,13876.428385879997,37.15800809999928,52900.39163232 2026-05-21,14:50:43.000,141,11121168,115205,0,1779375042,13876.0376799,37.21440114000143,52900.16804448001 2026-05-21,14:50:46.000,141,11121157,115445,0,1779375045,13875.99052572999,37.291941570001654,52900.16105736 2026-05-21,14:50:49.000,141,11121172,115285,0,1779375048,13875.963580489995,37.461120690000826,52900.16804448001 2026-05-21,14:50:52.000,141,11121192,115205,0,1779375051,13875.923162629995,37.637348939999356,52900.22394144 2026-05-21,14:50:55.000,141,11121170,115085,0,1779375054,13875.943371559995,37.73603675999766,52900.25887704001 2026-05-21,14:50:58.000,141,11121164,115325,0,1779375057,13875.923162629995,37.65849633000471,52900.30079976 2026-05-21,14:51:01.000,141,11121174,115205,0,1779375060,13876.091570379991,37.58095590000448,52900.26586416001 2026-05-21,14:51:04.000,141,11121212,115365,0,1779375063,13876.192615029991,37.58800503000384,52900.2798384 2026-05-21,14:51:07.000,141,11121173,115445,0,1779375066,13876.576584699993,37.58095590000448,52900.44752928 2026-05-21,14:51:10.000,141,11121197,115325,0,1779375069,13876.704574589989,37.60210329000256,52900.46849064 2026-05-21,14:51:15.000,141,11121176,115445,0,1779375074,13876.650684109998,37.700791110000864,52900.314774000006 2026-05-21,14:51:18.000,141,11121210,115045,0,1779375077,13876.852773409999,37.79242979999981,52900.3497096 2026-05-21,14:51:21.000,141,11121266,115605,0,1779375080,13877.03465378,37.862921100000676,52900.44752928 2026-05-21,14:51:24.000,141,11121139,115365,0,1779375083,13877.182852599995,37.933412400001544,52900.531374720005 2026-05-21,14:51:27.000,141,11121187,115165,0,1779375086,13877.357996660001,37.96865804999834,52900.53836184 2026-05-21,14:51:30.000,141,11121252,115525,0,1779375089,13877.519668100002,37.94751066000026,52900.650155760006 2026-05-21,14:51:33.000,141,11121206,115085,0,1779375092,13877.607240129997,38.02505109000049,52900.72701408 2026-05-21,14:51:36.000,141,11121153,115565,0,1779375095,13877.782384189988,38.08144413000264,52900.88073072 2026-05-21,14:51:39.000,141,11121156,115445,0,1779375098,13878.14614492999,38.102591520000715,52901.02746024001 2026-05-21,14:51:42.000,141,11121198,115405,0,1779375101,13878.18656278999,38.13078803999815,52901.07637008001 2026-05-21,14:51:47.000,141,11121175,115045,0,1779375106,13878.119199689994,38.144886300004146,52900.9436148 2026-05-21,14:51:50.000,141,11121151,115485,0,1779375109,13878.240453269995,38.1871810800003,52901.00649888001 2026-05-21,14:51:53.000,141,11121196,115085,0,1779375112,13878.27413482,38.22947586000373,52901.083357200005 2026-05-21,14:51:56.000,141,11121207,115365,0,1779375115,13878.3953884,38.158984560002864,52901.16720264 2026-05-21,14:51:59.000,141,11121215,115325,0,1779375118,13878.42906994999,38.144886300004146,52901.20912536 2026-05-21,14:52:02.000,141,11121222,115685,0,1779375121,13878.49643305,38.102591520000715,52901.29297080001 2026-05-21,14:52:05.000,141,11121233,115405,0,1779375124,13878.49643305,38.03914934999921,52901.31393216001 2026-05-21,14:52:08.000,141,11121127,115325,0,1779375127,13878.752412829992,37.877019359999395,52901.53053288001 2026-05-21,14:52:11.000,141,11121153,115125,0,1779375130,13878.752412829992,37.8417737100026,52901.62835256001 2026-05-21,14:52:14.000,141,11121099,115525,0,1779375133,13878.671577109992,37.700791110000864,52901.62136544 2026-05-21,14:52:19.000,141,11121186,115525,0,1779375138,13878.179826479995,37.55980850999913,52901.39079048001 2026-05-21,14:52:22.000,141,11121138,115365,0,1779375141,13878.051836589999,37.48931720999826,52901.418738960005 2026-05-21,14:52:25.000,141,11121151,115005,0,1779375144,13877.930583009998,37.36948200000188,52901.418738960005 2026-05-21,14:52:28.000,141,11121206,115405,0,1779375147,13877.843010979988,37.33423634999781,52901.418738960005 2026-05-21,14:52:31.000,141,11121179,115405,0,1779375150,13877.721757400002,37.32718721999845,52901.3977776 2026-05-21,14:52:34.000,141,11121175,115445,0,1779375153,13877.694812159993,37.3835802600006,52901.42572608 2026-05-21,14:52:37.000,141,11121194,115485,0,1779375156,13877.647657989997,37.39767851999932,52901.3279064 2026-05-21,14:52:40.000,141,11121161,115365,0,1779375159,13877.849747289998,37.36948200000188,52901.55848136001 2026-05-21,14:52:43.000,141,11121170,115365,0,1779375162,13877.923846699989,37.3835802600006,52901.62136544 2026-05-21,14:52:46.000,141,11121182,115445,0,1779375165,13877.930583009998,37.40472764999868,52901.54450712 2026-05-21,14:52:51.000,141,11121147,115405,0,1779375170,13877.755438949993,37.461120690000826,52901.38380336 2026-05-21,14:52:54.000,141,11121156,115205,0,1779375173,13877.896901459993,37.56685763999849,52901.40476472 2026-05-21,14:52:57.000,141,11121209,115485,0,1779375176,13877.957528249994,37.60915242000192,52901.418738960005 2026-05-21,14:53:00.000,141,11121195,115405,0,1779375179,13878.12593599999,37.67259459000343,52901.467648800004 2026-05-21,14:53:03.000,141,11121152,115445,0,1779375182,13878.27413482,37.813577189997886,52901.418738960005 2026-05-21,14:53:06.000,141,11121212,115405,0,1779375185,13878.381915779995,37.89816675000475,52901.50957152001 2026-05-21,14:53:09.000,141,11121166,115365,0,1779375188,13878.550323529991,37.933412400001544,52901.57944272001 2026-05-21,14:53:12.000,141,11121134,115765,0,1779375191,13878.954502129993,37.98980544000369,52901.86591464001 2026-05-21,14:53:15.000,141,11121140,115445,0,1779375194,13879.048810469998,38.03210021999985,52901.94976008 2026-05-21,14:53:18.000,141,11121186,115445,0,1779375197,13879.102700949989,38.088493260002,52901.98469568001 2026-05-21,14:53:23.000,141,11121155,115445,0,1779375202,13879.021865229988,38.18013195000094,52901.90783736 2026-05-21,14:53:26.000,141,11121169,115605,0,1779375205,13879.176800359994,38.17308282000158,52902.00565704 2026-05-21,14:53:29.000,141,11121165,115445,0,1779375208,13879.230690839999,38.25062325000181,52902.03360552001 2026-05-21,14:53:32.000,141,11121188,115325,0,1779375211,13879.338471799994,38.321114550002676,52902.15238656001 2026-05-21,14:53:35.000,141,11121128,115445,0,1779375214,13879.473198,38.377507590004825,52902.22924488001 2026-05-21,14:53:38.000,141,11121132,115645,0,1779375217,13879.48667061999,38.41275324000162,52902.29212896 2026-05-21,14:53:41.000,141,11121140,115485,0,1779375220,13879.540561099995,38.447998889998416,52902.27815472001 2026-05-21,14:53:44.000,141,11121158,115205,0,1779375223,13879.897585530001,38.40570411000226,52902.55763952 2026-05-21,14:53:47.000,141,11121098,115485,0,1779375226,13879.944739699997,38.447998889998416,52902.62751072 2026-05-21,14:53:50.000,141,11121213,115485,0,1779375229,13880.012102799992,38.455048019997776,52902.67642056 2026-05-21,14:53:55.000,141,11121159,115605,0,1779375234,13879.917794460001,38.47619541000313,52902.57860088 2026-05-21,14:53:58.000,141,11121194,115525,0,1779375237,13879.998630180002,38.46914628000377,52902.58558800001 2026-05-21,14:54:01.000,141,11121188,115365,0,1779375240,13880.092938519992,38.44094975999906,52902.63449784001 2026-05-21,14:54:04.000,141,11121168,115485,0,1779375243,13880.079465900002,38.48324454000249,52902.68340768001 2026-05-21,14:54:07.000,141,11121201,115525,0,1779375246,13880.086202209997,38.42685150000034,52902.73231752001 2026-05-21,14:54:10.000,141,11121147,115525,0,1779375249,13880.133356379993,38.49029367000185,52902.760266000005 2026-05-21,14:54:13.000,141,11121170,115325,0,1779375252,13880.126620069997,38.3986549800029,52902.78122736001 2026-05-21,14:54:16.000,141,11121144,115485,0,1779375255,13880.389336159998,38.271770639999886,52903.01180232 2026-05-21,14:54:19.000,141,11121212,115085,0,1779375258,13880.308500439998,38.20832846999838,52903.095647760005 2026-05-21,14:54:22.000,141,11121204,115605,0,1779375261,13880.241137339988,38.158984560002864,52903.08866064001 2026-05-21,14:54:27.000,141,11121152,115165,0,1779375266,13879.924530769997,38.13783717000479,52902.90699552 2026-05-21,14:54:30.000,141,11121207,115525,0,1779375269,13879.904321839997,38.095542390001356,52902.941931119996 2026-05-21,14:54:33.000,141,11121150,115365,0,1779375272,13879.877376600001,38.102591520000715,52902.91398264 2026-05-21,14:54:36.000,141,11121156,115365,0,1779375275,13879.863903979996,38.151935430003505,52902.90699552 2026-05-21,14:54:39.000,141,11121192,115525,0,1779375278,13879.917794460001,38.13783717000479,52902.94891824001 2026-05-21,14:54:42.000,141,11121199,115685,0,1779375281,13879.783068259996,38.35636019999947,52903.01180232 2026-05-21,14:54:45.000,141,11121190,115445,0,1779375284,13879.762859329996,38.44094975999906,52903.01878944001 2026-05-21,14:54:48.000,141,11121211,115445,0,1779375287,13879.964948629997,38.518490189999284,52903.13757048001 2026-05-21,14:54:51.000,141,11121183,115845,0,1779375290,13880.099674830002,38.504391930000565,52903.2493644 2026-05-21,14:54:54.000,141,11121175,115685,0,1779375293,13880.113147449993,38.60307974999887,52903.25635152001 2026-05-21,14:54:59.000,141,11121141,115525,0,1779375298,13879.742650399996,38.546686710003996,52903.06071216 2026-05-21,14:55:02.000,141,11121129,115485,0,1779375301,13879.71570516,38.553735840003355,52903.06071216 2026-05-21,14:55:05.000,141,11121131,115645,0,1779375304,13879.73591409,38.57488323000143,52903.03276368 2026-05-21,14:55:08.000,141,11121121,115725,0,1779375307,13879.641605749996,38.497342800001206,52903.02577656 2026-05-21,14:55:11.000,141,11121181,115565,0,1779375310,13879.661814679996,38.6453745300023,52903.06071216 2026-05-21,14:55:14.000,141,11121150,115405,0,1779375313,13879.64834205999,38.737013220001245,52903.0746864 2026-05-21,14:55:17.000,141,11121188,115685,0,1779375316,13879.62813312999,38.77225886999804,52903.08167352 2026-05-21,14:55:20.000,141,11121140,115405,0,1779375319,13879.68875991999,38.75111147999996,52903.18648032001 2026-05-21,14:55:23.000,141,11121171,115685,0,1779375322,13879.783068259996,38.779308000004676,52903.333209840006 2026-05-21,14:55:26.000,141,11121166,115565,0,1779375325,13879.789804569991,38.80045539000275,52903.30526136001 2026-05-21,14:55:31.000,141,11121162,115485,0,1779375330,13879.55403372,38.89914321000106,52903.13757048001 2026-05-21,14:55:34.000,141,11121172,115605,0,1779375333,13879.64834205999,38.94143799000449,52903.10263488 2026-05-21,14:55:37.000,141,11121194,115405,0,1779375336,13879.71570516,38.94848712000385,52903.15853184001 2026-05-21,14:55:40.000,141,11121216,115565,0,1779375339,13879.742650399996,38.920290599999134,52903.214428800005 2026-05-21,14:55:43.000,141,11121139,115485,0,1779375342,13879.816749810001,38.906192340000416,52903.19346744 2026-05-21,14:55:46.000,141,11121170,115485,0,1779375345,13879.944739699997,38.84275016999891,52903.19346744 2026-05-21,14:55:49.000,141,11121153,115525,0,1779375348,13880.079465900002,38.80750452000211,52903.22141592 2026-05-21,14:55:52.000,141,11121161,115325,0,1779375351,13880.50385342999,38.67357104999974,52903.45199088001 2026-05-21,14:55:55.000,141,11121155,115485,0,1779375354,13880.62510700999,38.63127627000358,52903.49391360001 2026-05-21,14:55:58.000,141,11121147,115565,0,1779375357,13880.66552486999,38.57488323000143,52903.5288492 2026-05-21,14:56:03.000,141,11121190,115405,0,1779375362,13880.402808779989,38.560784970002715,52903.40308104001 2026-05-21,14:56:06.000,141,11121114,115645,0,1779375365,13880.510589739999,38.447998889998416,52903.45199088001 2026-05-21,14:56:09.000,141,11121188,115685,0,1779375368,13880.443226639989,38.447998889998416,52903.52186208001 2026-05-21,14:56:12.000,141,11121118,115845,0,1779375371,13880.436490329994,38.3986549800029,52903.54282344001 2026-05-21,14:56:15.000,141,11121132,115765,0,1779375374,13880.423017709989,38.40570411000226,52903.55679768 2026-05-21,14:56:18.000,141,11121150,115765,0,1779375377,13880.362390919989,38.44094975999906,52903.60570752 2026-05-21,14:56:21.000,141,11121141,115565,0,1779375380,13880.396072469994,38.58193236000079,52903.59173328001 2026-05-21,14:56:24.000,141,11121158,115445,0,1779375383,13880.70594272999,38.567834100002074,52903.75942416001 2026-05-21,14:56:27.000,141,11121146,115605,0,1779375386,13880.759833209995,38.59603061999951,52903.82230824 2026-05-21,14:56:30.000,141,11121144,115765,0,1779375389,13880.759833209995,38.62422714000422,52903.836282480006 2026-05-21,14:56:35.000,141,11121151,115485,0,1779375394,13880.59142546,38.58193236000079,52903.5637848 2026-05-21,14:56:38.000,141,11121146,115725,0,1779375397,13880.57121653,38.46209715000441,52903.59173328001 2026-05-21,14:56:41.000,141,11121138,115645,0,1779375400,13880.557743909994,38.3986549800029,52903.633656 2026-05-21,14:56:44.000,141,11121204,115485,0,1779375403,13880.59142546,38.31406542000332,52903.668591600006 2026-05-21,14:56:47.000,141,11121121,115525,0,1779375406,13880.530798669999,38.335212810001394,52903.668591600006 2026-05-21,14:56:50.000,141,11121153,115845,0,1779375409,13880.490380809999,38.39160585000354,52903.598720400005 2026-05-21,14:56:53.000,141,11121145,115845,0,1779375412,13880.429754019999,38.47619541000313,52903.612694639996 2026-05-21,14:56:56.000,141,11121170,115765,0,1779375415,13880.59142546,38.46209715000441,52903.90615368001 2026-05-21,14:56:59.000,141,11121125,115845,0,1779375418,13880.423017709989,38.47619541000313,52903.85025672 2026-05-21,14:57:02.000,141,11121143,115685,0,1779375421,13880.254609959993,38.46209715000441,52903.82929536001 2026-05-21,14:57:07.000,141,11121211,115765,0,1779375426,13879.803277189996,38.504391930000565,52903.57775904 2026-05-21,14:57:10.000,141,11121115,115805,0,1779375429,13879.71570516,38.48324454000249,52903.50788784 2026-05-21,14:57:13.000,141,11121096,115685,0,1779375432,13879.63486944,38.34931107000011,52903.50788784 2026-05-21,14:57:16.000,141,11121145,115445,0,1779375435,13879.63486944,38.23652499000309,52903.50788784 2026-05-21,14:57:19.000,141,11121155,115805,0,1779375438,13879.6752873,38.20832846999838,52903.50788784 2026-05-21,14:57:22.000,141,11121120,115645,0,1779375441,13879.661814679996,38.151935430003505,52903.431029520005 2026-05-21,14:57:25.000,141,11121159,115725,0,1779375444,13879.65507837,37.99685457000305,52903.41705528 2026-05-21,14:57:28.000,141,11121150,115725,0,1779375447,13879.877376600001,37.90521588000411,52903.61968176001 2026-05-21,14:57:31.000,141,11121152,115725,0,1779375450,13879.789804569991,37.877019359999395,52903.66160448001 2026-05-21,14:57:34.000,141,11121160,115765,0,1779375453,13879.749386709991,37.884068489998754,52903.5637848 2026-05-21,14:57:39.000,141,11121198,115765,0,1779375458,13879.33173549,37.85587197000132,52903.382119680005 2026-05-21,14:57:42.000,141,11121141,115885,0,1779375461,13879.291317629999,37.877019359999395,52903.29128712 2026-05-21,14:57:45.000,141,11121153,116005,0,1779375464,13879.170064049998,37.94751066000026,52903.29827424 2026-05-21,14:57:48.000,141,11121162,115805,0,1779375467,13879.089228329998,37.9757071799977,52903.32622272001 2026-05-21,14:57:51.000,141,11121197,115845,0,1779375470,13878.941029510002,38.03210021999985,52903.29128712 2026-05-21,14:57:54.000,141,11121167,115605,0,1779375473,13878.866930099997,38.053247609997925,52903.28430000001 2026-05-21,14:57:57.000,141,11121134,115765,0,1779375476,13878.792830689992,38.144886300004146,52903.22840304 2026-05-21,14:58:00.000,141,11121155,115645,0,1779375479,13879.062283089988,38.19423020999966,52903.39609392 2026-05-21,14:58:03.000,141,11121111,116085,0,1779375482,13878.981447370003,38.29291802999796,52903.35417120001 2026-05-21,14:58:06.000,141,11121139,115685,0,1779375485,13878.967974749998,38.335212810001394,52903.32622272001 2026-05-21,14:58:11.000,141,11121141,115805,0,1779375490,13878.658104490001,38.48324454000249,52903.13058336 2026-05-21,14:58:14.000,141,11121193,115685,0,1779375493,13878.664840799996,38.46914628000377,52903.13058336 2026-05-21,14:58:17.000,141,11121105,115645,0,1779375496,13878.637895560001,38.53963758000464,52903.13058336 2026-05-21,14:58:20.000,141,11121188,115885,0,1779375499,13878.550323529991,38.48324454000249,52903.06071216 2026-05-21,14:58:23.000,141,11121159,115765,0,1779375502,13878.637895560001,38.41980237000098,52903.08167352 2026-05-21,14:58:26.000,141,11121218,115845,0,1779375505,13878.671577109992,38.36340932999883,52903.17250608 2026-05-21,14:58:29.000,141,11121186,115845,0,1779375508,13878.685049729997,38.2999671600046,52903.20045456 2026-05-21,14:58:32.000,141,11121127,115725,0,1779375511,13878.994919989993,38.17308282000158,52903.41705528 2026-05-21,14:58:35.000,141,11121185,115685,0,1779375514,13879.048810469998,38.158984560002864,52903.3891068 2026-05-21,14:58:38.000,141,11121111,116125,0,1779375517,13879.156591429994,38.19423020999966,52903.42404240001 2026-05-21,14:58:43.000,141,11121136,115925,0,1779375522,13879.069019399998,38.25062325000181,52903.263338640005 2026-05-21,14:58:46.000,141,11121133,115765,0,1779375525,13879.163327739989,38.26472151000053,52903.39609392 2026-05-21,14:58:49.000,141,11121189,115765,0,1779375528,13879.176800359994,38.34931107000011,52903.34019696 2026-05-21,14:58:52.000,141,11121057,115685,0,1779375531,13879.223954529989,38.35636019999947,52903.36115832 2026-05-21,14:58:55.000,141,11121156,115765,0,1779375534,13879.217218219994,38.40570411000226,52903.3891068 2026-05-21,14:58:58.000,141,11121145,115525,0,1779375537,13879.237427149994,38.49029367000185,52903.40308104001 2026-05-21,14:59:01.000,141,11121149,115805,0,1779375540,13879.244163459989,38.553735840003355,52903.431029520005 2026-05-21,14:59:04.000,141,11121139,116045,0,1779375543,13879.48667061999,38.532588449998,52903.60570752 2026-05-21,14:59:07.000,141,11121161,116325,0,1779375546,13879.621396819995,38.59603061999951,52903.71051432001 2026-05-21,14:59:10.000,141,11121144,115965,0,1779375549,13879.50687954999,38.687669309998455,52903.75243704 2026-05-21,14:59:15.000,141,11121137,115885,0,1779375554,13879.170064049998,38.84979929999827,52903.61968176001 2026-05-21,14:59:18.000,141,11121187,116085,0,1779375557,13879.237427149994,38.94143799000449,52903.62666888 2026-05-21,14:59:21.000,141,11121190,115885,0,1779375560,13879.28458131999,39.02602755000407,52903.64064312001 2026-05-21,14:59:24.000,141,11121147,115765,0,1779375563,13879.37215335,39.05422407000151,52903.598720400005 2026-05-21,14:59:27.000,141,11121127,115765,0,1779375566,13879.51361586,38.87094669000362,52903.60570752 2026-05-21,14:59:30.000,141,11121226,115885,0,1779375569,13879.540561099995,38.927339729998494,52903.61968176001 2026-05-21,14:59:33.000,141,11121192,116005,0,1779375572,13879.66855098999,39.04717494000215,52903.717501440005 2026-05-21,14:59:36.000,141,11121201,115965,0,1779375575,13880.119883760002,38.99783102999936,52903.92012792 2026-05-21,14:59:39.000,141,11121171,115925,0,1779375578,13880.214192099993,39.089469719998306,52904.003973360006 2026-05-21,14:59:42.000,141,11121127,115805,0,1779375581,13880.261346269988,39.26569797000411,52904.03890896 2026-05-21,14:59:47.000,141,11121155,115525,0,1779375586,13880.018839110002,39.30094362000091,52903.9131408 2026-05-21,14:59:50.000,141,11121134,116005,0,1779375589,13880.106411139997,39.27274710000347,52903.95506352001 2026-05-21,14:59:53.000,141,11121185,116005,0,1779375592,13880.106411139997,39.195206670003245,52903.96205064 2026-05-21,14:59:56.000,141,11121140,115845,0,1779375595,13880.086202209997,39.096518849997665,52904.02493472001 2026-05-21,14:59:59.000,141,11121149,116005,0,1779375598,13880.039048040002,39.07537145999959,52904.01096048 2026-05-21,15:00:02.000,141,11121110,115805,0,1779375601,13879.985157559997,39.018978420004714,52904.06685744 2026-05-21,15:00:05.000,141,11121134,115885,0,1779375604,13879.964948629997,39.00488015999872,52904.03890896 2026-05-21,15:00:08.000,141,11121174,116165,0,1779375607,13880.133356379993,38.89914321000106,52904.26249680001 2026-05-21,15:00:11.000,141,11121119,115965,0,1779375610,13880.274818889993,38.81455365000147,52904.31140664001 2026-05-21,15:00:14.000,141,11121180,116005,0,1779375613,13880.261346269988,38.83570103999955,52904.23454832 2026-05-21,15:00:19.000,141,11121180,116085,0,1779375618,13879.951476009992,38.955536250003206,52904.10878016 2026-05-21,15:00:22.000,141,11121170,115805,0,1779375621,13879.991893869992,38.969634510001924,52904.13672864 2026-05-21,15:00:25.000,141,11121209,116005,0,1779375624,13879.964948629997,38.955536250003206,52904.08083168 2026-05-21,15:00:28.000,141,11121179,116045,0,1779375627,13879.904321839997,38.8920940800017,52904.07384456001 2026-05-21,15:00:31.000,141,11121207,116005,0,1779375630,13879.850431359991,38.84979929999827,52904.03192184 2026-05-21,15:00:34.000,141,11121177,115845,0,1779375633,13879.742650399996,38.83570103999955,52904.03192184 2026-05-21,15:00:37.000,141,11121163,116125,0,1779375636,13879.60792419999,38.87799582000298,52904.05987032 2026-05-21,15:00:40.000,141,11121113,115805,0,1779375639,13879.69549623,38.8568484300049,52904.14371576001 2026-05-21,15:00:43.000,141,11121154,116245,0,1779375642,13879.702232539996,38.80045539000275,52904.24153544001 2026-05-21,15:00:46.000,141,11121150,116005,0,1779375645,13879.68875991999,38.76520973999868,52904.15769 2026-05-21,15:00:51.000,141,11121161,115925,0,1779375650,13879.277845009994,38.687669309998455,52903.98999912 2026-05-21,15:00:54.000,141,11121133,115685,0,1779375653,13879.203745599989,38.65242366000166,52903.96205064 2026-05-21,15:00:57.000,141,11121242,116085,0,1779375656,13879.109437259998,38.70881670000381,52903.92012792 2026-05-21,15:01:00.000,141,11121204,116245,0,1779375659,13879.109437259998,38.67357104999974,52903.94108928 2026-05-21,15:01:03.000,141,11121115,116045,0,1779375662,13879.089228329998,38.57488323000143,52903.85724384001 2026-05-21,15:01:06.000,141,11121114,115885,0,1779375665,13879.109437259998,38.49029367000185,52903.87820520001 2026-05-21,15:01:09.000,141,11121111,115965,0,1779375668,13879.095964639993,38.41980237000098,52903.86423096 2026-05-21,15:01:12.000,141,11121161,116365,0,1779375671,13879.26437238999,38.4339006299997,52904.052883200005 2026-05-21,15:01:15.000,141,11121150,116365,0,1779375674,13879.291317629999,38.41980237000098,52904.0878188 2026-05-21,15:01:18.000,141,11121164,116005,0,1779375677,13879.271108699999,38.36340932999883,52904.0179476 2026-05-21,15:01:23.000,141,11121138,116205,0,1779375682,13879.001656299988,38.34226194000075,52903.78737264001 2026-05-21,15:01:26.000,141,11121210,115925,0,1779375685,13878.974711059993,38.328163680002035,52903.85025672 2026-05-21,15:01:29.000,141,11121138,116005,0,1779375688,13878.981447370003,38.30701629000396,52903.8432696 2026-05-21,15:01:32.000,141,11121139,116125,0,1779375691,13879.015128919993,38.278819769999245,52903.82929536001 2026-05-21,15:01:35.000,141,11121183,115965,0,1779375694,13879.116173569993,38.25062325000181,52903.885192320005 2026-05-21,15:01:38.000,141,11121135,116085,0,1779375697,13879.075755709993,38.30701629000396,52903.9131408 2026-05-21,15:01:41.000,141,11121172,115845,0,1779375700,13879.089228329998,38.21537759999774,52903.96205064 2026-05-21,15:01:44.000,141,11121138,115925,0,1779375703,13879.378889659994,38.08144413000264,52904.10878016 2026-05-21,15:01:47.000,141,11121130,116165,0,1779375706,13879.48667061999,38.07439500000328,52904.12974152 2026-05-21,15:01:50.000,141,11121104,116205,0,1779375709,13879.56750633999,38.095542390001356,52904.101793040005 2026-05-21,15:02:27.000,141,11121138,116245,0,1779375746,13879.129646189998,39.06832233000023,52904.14371576001 2026-05-21,15:02:30.000,141,11121101,115885,0,1779375749,13879.143118809989,39.138813630001096,52904.19262560001 2026-05-21,15:02:33.000,141,11121168,116485,0,1779375752,13879.183536669989,39.202255800002604,52904.13672864 2026-05-21,15:02:36.000,141,11121169,116245,0,1779375755,13879.64834205999,39.23045232000004,52904.43018768001 2026-05-21,15:02:39.000,141,11121123,116405,0,1779375758,13879.75612302,39.22340319000068,52904.41621344 2026-05-21,15:02:42.000,141,11121188,116405,0,1779375761,13879.897585530001,39.2375014499994,52904.45114904 2026-05-21,15:02:45.000,141,11121141,116205,0,1779375764,13879.931267079992,39.25159970999812,52904.486084640004 2026-05-21,15:02:48.000,141,11121151,116165,0,1779375767,13879.951476009992,39.24455057999876,52904.51403312 2026-05-21,15:02:51.000,141,11121139,116605,0,1779375770,13880.005366489997,39.2375014499994,52904.555955840005 2026-05-21,15:02:54.000,141,11121148,115885,0,1779375773,13880.018839110002,39.30094362000091,52904.59089144 2026-05-21,15:02:59.000,141,11121186,116165,0,1779375778,13879.978421250002,39.28684536000219,52904.534994480004 2026-05-21,15:03:02.000,141,11121130,116445,0,1779375781,13879.991893869992,39.39258230999985,52904.54896872001 2026-05-21,15:03:05.000,141,11121169,116125,0,1779375784,13880.106411139997,39.51946665000287,52904.6118528 2026-05-21,15:03:08.000,141,11121179,116325,0,1779375787,13880.099674830002,39.63225272999989,52904.653775520004 2026-05-21,15:03:11.000,141,11121192,116405,0,1779375790,13880.045784349997,39.84372663000249,52904.723646720005 2026-05-21,15:03:14.000,141,11121169,116325,0,1779375793,13880.005366489997,39.85782489000121,52904.73762096 2026-05-21,15:03:17.000,141,11121159,116325,0,1779375796,13879.924530769997,39.963561839998874,52904.702685360004 2026-05-21,15:03:20.000,141,11121159,116445,0,1779375799,13880.301764129988,39.57585968999774,52904.674736880006 2026-05-21,15:03:23.000,141,11121180,116445,0,1779375802,13880.5510076,39.540614040000946,52904.82845352 2026-05-21,15:03:26.000,141,11121157,116645,0,1779375805,13880.50385342999,39.71684228999948,52904.870376240004 2026-05-21,15:03:31.000,141,11121131,116285,0,1779375810,13880.254609959993,39.780284460000985,52904.73762096 2026-05-21,15:03:34.000,141,11121123,116245,0,1779375813,13880.268082579998,39.963561839998874,52904.77954368 2026-05-21,15:03:37.000,141,11121158,116445,0,1779375816,13880.348918299998,39.93536532000144,52904.7865308 2026-05-21,15:03:40.000,141,11121176,116365,0,1779375819,13880.342181989989,39.9424144500008,52904.821466400004 2026-05-21,15:03:43.000,141,11121139,116445,0,1779375822,13880.335445679993,39.956512709999515,52904.856402 2026-05-21,15:03:46.000,141,11121173,116325,0,1779375825,13880.295027819993,40.0411022699991,52904.98217016001 2026-05-21,15:03:49.000,141,11121192,116565,0,1779375828,13880.254609959993,40.1538883500034,52905.02409288 2026-05-21,15:03:52.000,141,11121213,116165,0,1779375831,13880.497117119994,40.04815139999846,52905.19877088001 2026-05-21,15:03:55.000,141,11121146,116445,0,1779375834,13880.63184332,40.062249660004454,52905.21973224001 2026-05-21,15:03:58.000,141,11121165,116445,0,1779375837,13880.54427128999,40.06929879000381,52905.16383528 2026-05-21,15:04:03.000,141,11121158,116205,0,1779375842,13880.348918299998,40.21028138999827,52905.11492544 2026-05-21,15:04:06.000,141,11121156,116325,0,1779375845,13880.321973059989,40.224379650004266,52905.08697696 2026-05-21,15:04:09.000,141,11121236,116485,0,1779375848,13880.328709369998,40.30192008000449,52905.177809520006 2026-05-21,15:04:12.000,141,11121123,116365,0,1779375851,13880.362390919989,40.27372355999978,52905.16383528 2026-05-21,15:04:15.000,141,11121120,116445,0,1779375854,13880.470171879999,40.27372355999978,52905.18479664 2026-05-21,15:04:18.000,141,11121099,116645,0,1779375857,13880.429754019999,40.32306747000257,52905.19877088001 2026-05-21,15:04:21.000,141,11121088,116285,0,1779375860,13880.436490329994,40.37946051000472,52905.17082240001 2026-05-21,15:04:24.000,141,11121148,116525,0,1779375863,13880.65205225,40.38650964000408,52905.35947464 2026-05-21,15:04:27.000,141,11121140,116365,0,1779375866,13880.73288797,40.414706160001515,52905.4503072 2026-05-21,15:04:30.000,141,11121095,116365,0,1779375869,13880.739624279995,40.407657030002156,52905.443320080005 2026-05-21,15:04:35.000,141,11121127,116285,0,1779375874,13880.5510076,40.583885280000686,52905.33152616 2026-05-21,15:04:38.000,141,11121146,116205,0,1779375877,13880.530798669999,40.597983539999404,52905.40838448 2026-05-21,15:04:41.000,141,11121175,116365,0,1779375880,13880.5510076,40.67552396999963,52905.42934584 2026-05-21,15:04:44.000,141,11121148,116325,0,1779375883,13880.5510076,40.76011352999922,52905.46428144001 2026-05-21,15:04:47.000,141,11121139,116365,0,1779375886,13880.50385342999,40.830604830000084,52905.47825568 2026-05-21,15:04:50.000,141,11121154,116445,0,1779375889,13880.48364449999,40.872899610003515,52905.52716552 2026-05-21,15:04:53.000,141,11121120,116645,0,1779375892,13880.449962949999,40.89404700000159,52905.56908824 2026-05-21,15:04:56.000,141,11121155,116645,0,1779375895,13880.699206419995,40.879948740002874,52905.75075336001 2026-05-21,15:04:59.000,141,11121169,116485,0,1779375898,13880.497117119994,41.2042087200025,52905.79966320001 2026-05-21,15:05:02.000,141,11121166,116485,0,1779375901,13880.56448021999,41.29584741000144,52905.85556016 2026-05-21,15:05:07.000,141,11121106,116645,0,1779375906,13880.369127229998,41.47207565999997,52905.71581776 2026-05-21,15:05:10.000,141,11121128,116645,0,1779375909,13880.510589739999,41.60600913000235,52905.71581776 2026-05-21,15:05:13.000,141,11121177,116445,0,1779375912,13880.638579629995,41.70469695000065,52905.75774048 2026-05-21,15:05:16.000,141,11121148,116405,0,1779375915,13880.79351476,41.676500430003216,52905.78568896 2026-05-21,15:05:19.000,141,11121200,116405,0,1779375918,13880.941713579996,41.690598690001934,52905.77171472001 2026-05-21,15:05:22.000,141,11121157,116605,0,1779375921,13881.022549299996,41.84567955000239,52905.897482880006 2026-05-21,15:05:25.000,141,11121222,116405,0,1779375924,13881.130330259992,41.852728680001746,52905.95337984 2026-05-21,15:05:28.000,141,11121158,116645,0,1779375927,13881.507563619998,41.78928651000024,52906.2188904 2026-05-21,15:05:31.000,141,11121088,116565,0,1779375930,13881.588399339998,41.739942600004724,52906.29574872 2026-05-21,15:05:34.000,141,11121129,116805,0,1779375933,13881.709652919999,41.73289346999809,52906.29574872 2026-05-21,15:05:39.000,141,11121160,116685,0,1779375938,13881.561454099989,41.65535303999786,52906.19792904 2026-05-21,15:05:42.000,141,11121130,116445,0,1779375941,13881.662498749989,41.56371434999892,52906.30273584001 2026-05-21,15:05:45.000,141,11121183,116525,0,1779375944,13881.68270767999,41.52846870000212,52906.31671008 2026-05-21,15:05:48.000,141,11121167,116485,0,1779375947,13881.70291660999,41.338142190004874,52906.351645680006 2026-05-21,15:05:51.000,141,11121160,116445,0,1779375950,13881.82417018999,41.281749150002724,52906.38658128 2026-05-21,15:05:54.000,141,11121159,116405,0,1779375953,13881.96563269999,41.232405239999935,52906.43549112 2026-05-21,15:05:57.000,141,11121156,116845,0,1779375956,13882.07341366,41.2042087200025,52906.49138808001 2026-05-21,15:06:00.000,141,11121167,116605,0,1779375959,13882.19466724,41.11961916000291,52906.61016912001 2026-05-21,15:06:03.000,141,11121182,116805,0,1779375962,13882.383283919997,41.225356110000575,52906.84074408 2026-05-21,15:06:06.000,141,11121093,116805,0,1779375965,13882.410229159992,41.30994567000016,52906.93856376 2026-05-21,15:06:11.000,141,11121173,116725,0,1779375970,13882.262030339996,41.225356110000575,52906.84773120001 2026-05-21,15:06:14.000,141,11121209,116325,0,1779375973,13882.295711890001,41.16191393999907,52906.84773120001 2026-05-21,15:06:17.000,141,11121215,116885,0,1779375976,13882.464119639997,41.16191393999907,52906.96651224 2026-05-21,15:06:20.000,141,11121189,116885,0,1779375979,13882.531482739992,41.218306980001216,52907.00843496 2026-05-21,15:06:23.000,141,11121146,116765,0,1779375982,13882.726835729998,41.21125785000186,52907.11324176001 2026-05-21,15:06:26.000,141,11121157,116685,0,1779375985,13882.706626799998,41.056176990001404,52907.127216 2026-05-21,15:06:29.000,141,11121174,116565,0,1779375988,13882.807671449998,40.96453830000246,52907.15516448 2026-05-21,15:06:32.000,141,11121156,116605,0,1779375991,13883.08386015999,40.8447030899988,52907.4416364 2026-05-21,15:06:35.000,141,11121147,116645,0,1779375994,13883.05017861,40.79535918000329,52907.553430320004 2026-05-21,15:06:38.000,141,11121166,116805,0,1779375997,13883.10406908999,40.75306439999986,52907.53945608 2026-05-21,15:06:43.000,141,11121177,116605,0,1779376002,13882.827880379999,40.8447030899988,52907.49054624 2026-05-21,15:06:46.000,141,11121155,116725,0,1779376005,13882.814407759994,40.90814526000031,52907.48355912 2026-05-21,15:06:49.000,141,11121230,116805,0,1779376008,13882.834616689994,40.91519438999967,52907.504520480004 2026-05-21,15:06:52.000,141,11121219,116605,0,1779376011,13882.760517279989,40.85175221999816,52907.5115076 2026-05-21,15:06:55.000,141,11121238,116725,0,1779376014,13882.753780969993,40.93634177999775,52907.46958488 2026-05-21,15:06:58.000,141,11121150,116645,0,1779376017,13882.720099419988,40.92929264999839,52907.56041744 2026-05-21,15:07:01.000,141,11121184,116525,0,1779376020,13882.733572039993,40.93634177999775,52907.56041744 2026-05-21,15:07:04.000,141,11121137,116845,0,1779376023,13883.02323336999,40.865850480004156,52907.825928 2026-05-21,15:07:07.000,141,11121123,116885,0,1779376026,13882.98955182,40.774211789997935,52907.87483784 2026-05-21,15:07:10.000,141,11121173,116805,0,1779376029,13882.96260657999,40.67552396999963,52907.83291512001 2026-05-21,15:07:15.000,141,11121150,117125,0,1779376034,13882.747044659998,40.647327450002194,52907.63727576 2026-05-21,15:07:18.000,141,11121095,116965,0,1779376037,13882.827880379999,40.56978702000197,52907.66522424001 2026-05-21,15:07:21.000,141,11121143,116765,0,1779376040,13882.854825619994,40.4992957200011,52907.66522424001 2026-05-21,15:07:24.000,141,11121196,116765,0,1779376043,13882.895243479994,40.407657030002156,52907.72810832 2026-05-21,15:07:27.000,141,11121154,116885,0,1779376046,13882.881770859989,40.372411379998084,52907.68618560001 2026-05-21,15:07:30.000,141,11121148,116965,0,1779376049,13882.834616689994,40.34421486000065,52907.66522424001 2026-05-21,15:07:33.000,141,11121153,116765,0,1779376052,13882.753780969993,40.32306747000257,52907.693172720006 2026-05-21,15:07:36.000,141,11121089,116805,0,1779376055,13882.98281550999,40.21733052000491,52907.88182496001 2026-05-21,15:07:39.000,141,11121124,117085,0,1779376058,13882.908716099999,40.189134000000195,52907.92374768 2026-05-21,15:07:42.000,141,11121146,116485,0,1779376061,13882.861561929989,40.20323225999891,52907.92374768 2026-05-21,15:07:47.000,141,11121191,116845,0,1779376066,13882.302448199996,40.238477910002985,52907.66522424001 2026-05-21,15:07:50.000,141,11121179,116805,0,1779376069,13882.160985689996,40.189134000000195,52907.66522424001 2026-05-21,15:07:53.000,141,11121133,116965,0,1779376072,13881.98584162999,40.182084870000836,52907.63028864 2026-05-21,15:07:56.000,141,11121132,117005,0,1779376075,13881.85111543,40.189134000000195,52907.623301520005 2026-05-21,15:07:59.000,141,11121168,116565,0,1779376078,13881.689443989999,40.13979009000468,52907.5813788 2026-05-21,15:08:02.000,141,11121177,116805,0,1779376081,13881.655762439994,40.09749531000125,52907.49054624 2026-05-21,15:08:05.000,141,11121189,117045,0,1779376084,13881.615344579994,40.11864269999933,52907.46259776 2026-05-21,15:08:08.000,141,11121164,117045,0,1779376087,13881.628817199999,40.13979009000468,52907.46259776 2026-05-21,15:08:11.000,141,11121117,117005,0,1779376090,13881.70291660999,40.11159356999997,52907.553430320004 2026-05-21,15:08:14.000,141,11121129,116885,0,1779376093,13881.662498749989,40.012905750001664,52907.46259776 2026-05-21,15:08:19.000,141,11121154,117045,0,1779376098,13881.325683249997,40.02700401000038,52907.24599704 2026-05-21,15:08:22.000,141,11121202,116805,0,1779376101,13881.298738010002,40.07634792000317,52907.24599704 2026-05-21,15:08:25.000,141,11121168,116845,0,1779376104,13881.325683249997,40.09749531000125,52907.20407432 2026-05-21,15:08:28.000,141,11121174,116845,0,1779376107,13881.278529080002,40.13979009000468,52907.22503568 2026-05-21,15:08:31.000,141,11121129,116845,0,1779376110,13881.258320150002,40.20323225999891,52907.287919760005 2026-05-21,15:08:34.000,141,11121198,116845,0,1779376113,13881.164011809997,40.28077268999914,52907.218048560004 2026-05-21,15:08:37.000,141,11121157,117045,0,1779376116,13881.137066570001,40.421755290000874,52907.239009920006 2026-05-21,15:08:40.000,141,11121129,117045,0,1779376119,13881.238111220002,40.583885280000686,52907.385739440004 2026-05-21,15:08:43.000,141,11121155,117005,0,1779376122,13881.177484430002,40.73191701000178,52907.47657200001 2026-05-21,15:08:46.000,141,11121124,116885,0,1779376125,13881.062967159996,40.92929264999839,52907.39971368001 2026-05-21,15:08:51.000,141,11121201,116925,0,1779376130,13880.67226118,41.225356110000575,52907.21106144001 2026-05-21,15:08:54.000,141,11121139,116845,0,1779376133,13880.63184332,41.26060176000465,52907.23202280001 2026-05-21,15:08:57.000,141,11121172,116885,0,1779376136,13880.58468914999,41.37338784000167,52907.1970872 2026-05-21,15:09:00.000,141,11121146,117005,0,1779376139,13880.510589739999,41.49322304999805,52907.16215160001 2026-05-21,15:09:03.000,141,11121143,116845,0,1779376142,13880.443226639989,41.6483039099985,52907.22503568 2026-05-21,15:09:06.000,141,11121192,117045,0,1779376145,13880.463435569989,41.73289346999809,52907.25298416 2026-05-21,15:09:09.000,141,11121163,116965,0,1779376148,13880.490380809999,41.817483029997675,52907.18311296001 2026-05-21,15:09:12.000,141,11121123,117285,0,1779376151,13880.800251069995,41.88797432999854,52907.39272656 2026-05-21,15:09:15.000,141,11121185,117165,0,1779376154,13880.961922509996,41.94436737000069,52907.42067504 2026-05-21,15:09:18.000,141,11121092,117245,0,1779376157,13881.036021920001,41.98666215000412,52907.44862352001 2026-05-21,15:09:23.000,141,11121213,116925,0,1779376162,13880.82719630999,42.07830084000307,52907.301894 2026-05-21,15:09:26.000,141,11121158,117205,0,1779376165,13880.988867749991,42.11354648999986,52907.30888112001 2026-05-21,15:09:29.000,141,11121194,117085,0,1779376168,13881.002340369996,42.12059561999922,52907.336829600004 2026-05-21,15:09:32.000,141,11121143,117205,0,1779376171,13880.97539513,42.141743010004575,52907.39971368001 2026-05-21,15:09:35.000,141,11121115,116885,0,1779376174,13881.036021920001,42.19108692000009,52907.41368792 2026-05-21,15:09:38.000,141,11121181,117205,0,1779376177,13880.988867749991,42.22633257000416,52907.43464928 2026-05-21,15:09:41.000,141,11121094,117085,0,1779376180,13880.88782309999,42.3532169099999,52907.47657200001 2026-05-21,15:09:44.000,141,11121107,117085,0,1779376183,13881.123593949997,42.45895386000484,52907.63028864 2026-05-21,15:09:47.000,141,11121130,117245,0,1779376186,13881.015812990001,42.494199510001636,52907.70015984 2026-05-21,15:09:50.000,141,11121152,117005,0,1779376189,13880.91476834,42.52944515999843,52907.63727576 2026-05-21,15:09:55.000,141,11121116,117325,0,1779376194,13880.658788559995,42.59288732999994,52907.48355912 2026-05-21,15:09:58.000,141,11121179,117165,0,1779376197,13880.60489807999,42.5646908100025,52907.42766216001 2026-05-21,15:10:01.000,141,11121145,117245,0,1779376200,13880.598161769994,42.64223124000273,52907.43464928 2026-05-21,15:10:04.000,141,11121088,117485,0,1779376203,13880.67226118,42.70567341000424,52907.41368792 2026-05-21,15:10:07.000,141,11121159,117245,0,1779376206,13880.70594272999,42.76206644999911,52907.39272656 2026-05-21,15:10:10.000,141,11121125,117125,0,1779376209,13880.80698737999,42.87485253000341,52907.37875232001 2026-05-21,15:10:13.000,141,11121159,116885,0,1779376212,13880.89455941,42.917147309999564,52907.4416364 2026-05-21,15:10:16.000,141,11121150,116925,0,1779376215,13881.110121329992,42.93829470000492,52907.58836592 2026-05-21,15:10:19.000,141,11121115,117085,0,1779376218,13881.312210629992,43.05108078000194,52907.70015984 2026-05-21,15:10:22.000,141,11121162,117325,0,1779376221,13881.386310039998,43.23435815999983,52907.70015984 2026-05-21,15:10:27.000,141,11121170,117125,0,1779376226,13881.244847529997,43.551569010000094,52907.58836592 2026-05-21,15:10:30.000,141,11121170,117285,0,1779376229,13881.258320150002,43.579765530004806,52907.63028864 2026-05-21,15:10:33.000,141,11121120,117165,0,1779376232,13881.271792769992,43.6150111800016,52907.68618560001 2026-05-21,15:10:36.000,141,11121221,117245,0,1779376235,13881.224638599997,43.720748129999265,52907.63727576 2026-05-21,15:10:39.000,141,11121201,117405,0,1779376238,13881.238111220002,43.720748129999265,52907.72810832 2026-05-21,15:10:42.000,141,11121202,117285,0,1779376241,13881.292001699992,43.67845335000311,52907.79797952 2026-05-21,15:10:45.000,141,11121214,117085,0,1779376244,13881.339155870002,43.67845335000311,52907.83291512001 2026-05-21,15:10:48.000,141,11121137,117245,0,1779376247,13881.615344579994,43.74894465000398,52907.98663176 2026-05-21,15:10:51.000,141,11121104,117565,0,1779376250,13881.70291660999,43.819435950004845,52908.09143856 2026-05-21,15:10:54.000,141,11121107,117445,0,1779376253,13881.595135649994,43.85468160000164,52908.02156736001 2026-05-21,15:10:59.000,141,11121085,117165,0,1779376258,13881.386310039998,43.889927249998436,52907.860863600006 2026-05-21,15:11:02.000,141,11121140,117605,0,1779376261,13881.460409449988,43.953369419999945,52907.93073480001 2026-05-21,15:11:05.000,141,11121126,117285,0,1779376264,13881.521036239988,44.06615550000424,52907.92374768 2026-05-21,15:11:08.000,141,11121133,117325,0,1779376267,13881.615344579994,44.08730289000232,52907.93772192 2026-05-21,15:11:11.000,141,11121132,117485,0,1779376270,13881.72312553999,44.171892450001906,52908.01458024 2026-05-21,15:11:14.000,141,11121165,117565,0,1779376273,13881.8309065,44.15074506000383,52908.028554480006 2026-05-21,15:11:17.000,141,11121159,117285,0,1779376276,13881.89153329,44.14369593000447,52908.077464320006 2026-05-21,15:11:20.000,141,11121123,117365,0,1779376279,13882.10709520999,44.15074506000383,52908.23118096 2026-05-21,15:11:23.000,141,11121088,117445,0,1779376282,13882.282239269996,44.15779419000319,52908.342974880004 2026-05-21,15:11:26.000,141,11121119,117405,0,1779376285,13882.208139859991,44.1084502800004,52908.39887184 2026-05-21,15:11:31.000,141,11121120,117605,0,1779376290,13881.88479697999,44.129597669998475,52908.2102196 2026-05-21,15:11:34.000,141,11121193,117405,0,1779376293,13881.91174222,44.1084502800004,52908.25912944 2026-05-21,15:11:37.000,141,11121139,117445,0,1779376296,13881.80396125999,44.05205723999825,52908.30803928 2026-05-21,15:11:40.000,141,11121146,117245,0,1779376299,13881.78375232999,44.06615550000424,52908.30803928 2026-05-21,15:11:43.000,141,11121161,117605,0,1779376302,13881.729861849999,44.15074506000383,52908.31502640001 2026-05-21,15:11:46.000,141,11121169,117485,0,1779376305,13881.750070779999,44.24238375000277,52908.349962 2026-05-21,15:11:49.000,141,11121135,117405,0,1779376308,13881.696180299994,44.27762939999957,52908.37092336 2026-05-21,15:11:52.000,141,11121119,117645,0,1779376311,13881.96563269999,44.27762939999957,52908.51765288 2026-05-21,15:11:55.000,141,11121182,117365,0,1779376314,13881.958896389995,44.24943288000213,52908.531627120006 2026-05-21,15:11:58.000,141,11121096,117565,0,1779376317,13882.00605055999,44.235334620003414,52908.54560136 2026-05-21,15:12:03.000,141,11121146,117645,0,1779376322,13881.72312553999,44.21418722999806,52908.32900064 2026-05-21,15:12:06.000,141,11121106,117765,0,1779376325,13881.70291660999,44.14369593000447,52908.2800908 2026-05-21,15:12:09.000,141,11121107,117245,0,1779376328,13881.82417018999,43.62910944000032,52908.2102196 2026-05-21,15:12:12.000,141,11121115,117525,0,1779376331,13881.87132436,43.5163233600033,52908.1403484 2026-05-21,15:12:15.000,141,11121145,117485,0,1779376334,13881.878060669995,43.57271639999817,52908.18925824001 2026-05-21,15:12:18.000,141,11121132,117645,0,1779376337,13881.81069757,43.64320769999904,52908.15432264 2026-05-21,15:12:21.000,141,11121105,117685,0,1779376340,13881.78375232999,43.65730595999776,52908.175284000004 2026-05-21,15:12:24.000,141,11121085,117645,0,1779376343,13881.97236901,43.6150111800016,52908.37092336 2026-05-21,15:12:27.000,141,11121146,117925,0,1779376346,13881.81069757,43.57271639999817,52908.33598776001 2026-05-21,15:12:30.000,141,11121065,117565,0,1779376349,13881.709652919999,43.537470750001376,52908.32201352 2026-05-21,15:12:35.000,141,11121147,117765,0,1779376354,13881.345892179997,43.579765530004806,52908.09842568001 2026-05-21,15:12:38.000,141,11121106,117565,0,1779376357,13881.332419559993,43.5163233600033,52908.0355416 2026-05-21,15:12:41.000,141,11121160,117685,0,1779376360,13881.164011809997,43.44583206000243,52908.01458024 2026-05-21,15:12:44.000,141,11121126,117245,0,1779376363,13881.029285609991,43.46697945000051,52907.97964464001 2026-05-21,15:12:47.000,141,11121097,117885,0,1779376366,13880.84740523999,43.44583206000243,52907.909773440006 2026-05-21,15:12:50.000,141,11121180,117765,0,1779376369,13880.739624279995,43.488126839998586,52907.90278632001 2026-05-21,15:12:53.000,141,11121102,117645,0,1779376372,13880.658788559995,43.55861813999945,52907.83291512001 2026-05-21,15:12:56.000,141,11121114,117925,0,1779376375,13880.840668929995,43.62206031000096,52907.9656704 2026-05-21,15:12:59.000,141,11121145,117765,0,1779376378,13880.80698737999,43.68550248000247,52908.01458024 2026-05-21,15:13:02.000,141,11121124,117885,0,1779376381,13880.7530969,43.79828855999949,52907.94470904 2026-05-21,15:13:07.000,141,11121078,117725,0,1779376386,13880.295027819993,43.946320290000585,52907.63727576 2026-05-21,15:13:10.000,141,11121133,117645,0,1779376389,13880.214192099993,44.03090985000017,52907.59535304001 2026-05-21,15:13:13.000,141,11121161,117565,0,1779376392,13880.173774239993,44.136646799997834,52907.63028864 2026-05-21,15:13:16.000,141,11121155,117565,0,1779376395,13880.153565309993,44.24943288000213,52907.60234016 2026-05-21,15:13:19.000,141,11121116,117765,0,1779376398,13880.086202209997,44.298776789997646,52907.623301520005 2026-05-21,15:13:22.000,141,11121168,117645,0,1779376401,13880.012102799992,44.411562870001944,52907.58836592 2026-05-21,15:13:25.000,141,11121146,117765,0,1779376404,13879.964948629997,44.42566113000066,52907.46958488 2026-05-21,15:13:28.000,141,11121104,117845,0,1779376407,13879.843695049996,44.49615243000153,52907.46958488 2026-05-21,15:13:31.000,141,11121141,117925,0,1779376410,13879.789804569991,44.538447209997685,52907.385739440004 2026-05-21,15:13:34.000,141,11121120,117805,0,1779376413,13879.803277189996,44.54549634000432,52907.37875232001 2026-05-21,15:13:39.000,141,11121160,117805,0,1779376418,13879.911058149992,44.771068499998364,52907.42067504 2026-05-21,15:13:42.000,141,11121143,117805,0,1779376421,13879.964948629997,45.05303370000183,52907.39971368001 2026-05-21,15:13:45.000,141,11121109,117805,0,1779376424,13879.991893869992,45.1587706499995,52907.42766216001 2026-05-21,15:13:48.000,141,11121156,117485,0,1779376427,13880.119883760002,45.31385150999995,52907.41368792 2026-05-21,15:13:51.000,141,11121087,117805,0,1779376430,13880.187246859998,45.41958846000489,52907.46259776 2026-05-21,15:13:54.000,141,11121165,117885,0,1779376433,13880.295027819993,45.49712888999784,52907.43464928 2026-05-21,15:13:57.000,141,11121145,117925,0,1779376436,13880.449962949999,45.54647280000063,52907.48355912 2026-05-21,15:14:00.000,141,11121159,117925,0,1779376439,13880.557743909994,45.574669319998065,52907.51849472001 2026-05-21,15:14:03.000,141,11121127,117885,0,1779376442,13880.618370699995,45.567620189998706,52907.51849472001 2026-05-21,15:14:06.000,141,11121125,117965,0,1779376445,13880.961922509996,45.65220974999829,52907.790992400005 2026-05-21,15:14:11.000,141,11121146,117885,0,1779376450,13880.84740523999,45.856634520001535,52907.67919848 2026-05-21,15:14:14.000,141,11121125,118125,0,1779376453,13880.901295719996,45.863683650000894,52907.72810832 2026-05-21,15:14:17.000,141,11121142,117805,0,1779376456,13880.90803202999,45.913027560003684,52907.790992400005 2026-05-21,15:14:20.000,141,11121163,118085,0,1779376459,13880.995604060001,45.87778190999961,52907.77701816 2026-05-21,15:14:23.000,141,11121184,117685,0,1779376462,13881.164011809997,46.01876451000135,52907.85387648001 2026-05-21,15:14:26.000,141,11121120,117885,0,1779376465,13881.258320150002,46.09630494000157,52907.860863600006 2026-05-21,15:14:29.000,141,11121113,118085,0,1779376468,13881.359364800002,46.10335407000093,52908.01458024 2026-05-21,15:14:32.000,141,11121204,117885,0,1779376471,13881.696180299994,46.10335407000093,52908.16829688001 2026-05-21,15:14:35.000,141,11121101,117925,0,1779376474,13881.88479697999,46.089255810002214,52908.25912944 2026-05-21,15:14:38.000,141,11121154,118085,0,1779376477,13881.999314249995,46.082206680002855,52908.2800908 2026-05-21,15:14:43.000,141,11121130,117885,0,1779376482,13881.98584162999,46.19499275999988,52908.16829688001 2026-05-21,15:14:46.000,141,11121176,117605,0,1779376485,13882.15424938,46.202041889999236,52908.1403484 2026-05-21,15:14:49.000,141,11121158,117925,0,1779376488,13882.329393439992,46.24433667000267,52908.18227112 2026-05-21,15:14:52.000,141,11121107,118005,0,1779376491,13882.558427980002,46.23728754000331,52908.28707792001 2026-05-21,15:14:55.000,141,11121118,117965,0,1779376494,13882.713363109993,46.265484060000745,52908.31502640001 2026-05-21,15:14:58.000,141,11121075,117805,0,1779376497,13882.800935139989,46.29368057999818,52908.32201352 2026-05-21,15:15:01.000,141,11121092,118005,0,1779376500,13883.00976075,46.24433667000267,52908.37791048 2026-05-21,15:15:04.000,141,11121093,118125,0,1779376503,13883.427411969991,46.300729710004816,52908.72027936001 2026-05-21,15:15:07.000,141,11121137,118045,0,1779376506,13883.568874479992,46.29368057999818,52908.797137680005 2026-05-21,15:15:10.000,141,11121096,118165,0,1779376509,13883.642973889997,46.251385800002026,52908.77617632 2026-05-21,15:15:15.000,141,11121122,118204,0,1779376514,13883.575610790002,46.27958231999946,52908.678356640004 2026-05-21,15:15:18.000,141,11121130,118285,0,1779376517,13883.683391749997,46.27958231999946,52908.82508616 2026-05-21,15:15:21.000,141,11121149,118245,0,1779376520,13883.764227469997,46.23728754000331,52908.846047520005 2026-05-21,15:15:24.000,141,11121124,118245,0,1779376523,13883.898953669988,46.18794363000052,52908.915918720006 2026-05-21,15:15:27.000,141,11121096,118204,0,1779376526,13884.053888799994,46.22318928000459,52908.9788028 2026-05-21,15:15:30.000,141,11121111,118204,0,1779376529,13884.134724519994,46.18089450000116,52909.034699760006 2026-05-21,15:15:33.000,141,11121125,118245,0,1779376532,13884.235769169994,46.075157550003496,52909.062648240004 2026-05-21,15:15:36.000,141,11121092,118045,0,1779376535,13884.397440609995,45.99761712000327,52909.22335200001 2026-05-21,15:15:39.000,141,11121093,118125,0,1779376538,13884.50522156999,45.89188016999833,52909.33514592 2026-05-21,15:15:42.000,141,11121098,118165,0,1779376541,13884.498485259996,45.856634520001535,52909.370081520006 2026-05-21,15:15:47.000,141,11121161,118605,0,1779376546,13884.18187868999,45.905978430004325,52909.23732624 2026-05-21,15:15:50.000,141,11121133,118445,0,1779376549,13884.215560239994,45.92007669000304,52909.16745504 2026-05-21,15:15:53.000,141,11121154,118245,0,1779376552,13884.175142379994,45.87073278000025,52909.19540352001 2026-05-21,15:15:56.000,141,11121092,118165,0,1779376555,13884.18187868999,45.79319235000003,52909.30719744 2026-05-21,15:15:59.000,141,11121080,118365,0,1779376558,13884.127988209999,45.83548713000346,52909.2582876 2026-05-21,15:16:02.000,141,11121122,118245,0,1779376561,13884.033679869994,45.849585390002176,52909.30719744 2026-05-21,15:16:05.000,141,11121089,118485,0,1779376564,13883.932635219993,45.814339739998104,52909.29322320001 2026-05-21,15:16:08.000,141,11121093,118485,0,1779376567,13884.087570349999,45.75794670000323,52909.40501712 2026-05-21,15:16:11.000,141,11121099,118245,0,1779376570,13884.074097729994,45.77204496000195,52909.38405576 2026-05-21,15:16:14.000,141,11121105,118245,0,1779376573,13883.986525699998,45.79319235000003,52909.398030000004 2026-05-21,15:16:19.000,141,11121059,118285,0,1779376578,13883.555401860001,45.800241479999386,52909.1185452 2026-05-21,15:16:22.000,141,11121145,118445,0,1779376581,13883.616028650002,45.87778190999961,52909.09059672 2026-05-21,15:16:25.000,141,11121096,118485,0,1779376584,13883.555401860001,45.89892929999769,52909.04168688 2026-05-21,15:16:28.000,141,11121126,118405,0,1779376587,13883.589083409992,45.78614322000067,52909.02771264001 2026-05-21,15:16:31.000,141,11121171,118204,0,1779376590,13883.575610790002,45.807290609998745,52909.048674 2026-05-21,15:16:34.000,141,11121124,118525,0,1779376593,13883.676655440002,45.75794670000323,52909.02072552 2026-05-21,15:16:37.000,141,11121127,118445,0,1779376596,13883.683391749997,45.75089757000387,52909.07662248001 2026-05-21,15:16:40.000,141,11121121,118445,0,1779376599,13883.932635219993,45.70860279000044,52909.20937776 2026-05-21,15:16:43.000,141,11121089,118565,0,1779376602,13883.939371529988,45.673357140003645,52909.26527472 2026-05-21,15:16:46.000,141,11121095,118405,0,1779376605,13883.973053079993,45.680406270003004,52909.27924896 2026-05-21,15:16:51.000,141,11121099,118565,0,1779376610,13883.744018539997,45.70860279000044,52909.083609600006 2026-05-21,15:16:54.000,141,11121148,118525,0,1779376613,13883.676655440002,45.73679930999788,52909.13950656 2026-05-21,15:16:57.000,141,11121146,118285,0,1779376616,13883.663182819997,45.79319235000003,52909.15348080001 2026-05-21,15:17:00.000,141,11121140,118204,0,1779376619,13883.642973889997,45.77909409000131,52909.15348080001 2026-05-21,15:17:03.000,141,11121114,118565,0,1779376622,13883.656446510002,45.849585390002176,52909.09758384 2026-05-21,15:17:06.000,141,11121095,118445,0,1779376625,13883.649710199992,45.92007669000304,52909.13950656 2026-05-21,15:17:09.000,141,11121127,118645,0,1779376628,13883.676655440002,45.93417495000176,52909.1884164 2026-05-21,15:17:12.000,141,11121076,118565,0,1779376631,13883.919162599988,45.94122408000112,52909.300210320005 2026-05-21,15:17:15.000,141,11121101,118525,0,1779376634,13883.865272119998,45.95532233999984,52909.34213304001 2026-05-21,15:17:18.000,141,11121152,118525,0,1779376637,13883.824854259998,45.99056799000391,52909.32117168001 2026-05-21,15:17:23.000,141,11121151,118565,0,1779376642,13883.454357210001,45.99056799000391,52909.09758384 2026-05-21,15:17:26.000,141,11121125,118405,0,1779376645,13883.37352149,45.99761712000327,52909.083609600006 2026-05-21,15:17:29.000,141,11121191,118525,0,1779376648,13883.259004219995,45.95532233999984,52909.062648240004 2026-05-21,15:17:32.000,141,11121111,118525,0,1779376651,13883.27247684,45.680406270003004,52908.95784144001 2026-05-21,15:17:35.000,141,11121134,118525,0,1779376654,13883.117541709995,45.73679930999788,52908.88098312 2026-05-21,15:17:38.000,141,11121118,118885,0,1779376657,13883.00302443999,45.77204496000195,52908.88797024001 2026-05-21,15:17:41.000,141,11121131,118525,0,1779376660,13882.888507169999,45.8284380000041,52908.867008880006 2026-05-21,15:17:44.000,141,11121144,118525,0,1779376663,13883.05017861,45.79319235000003,52909.048674 2026-05-21,15:17:47.000,141,11121083,118525,0,1779376666,13882.96934289,45.77909409000131,52908.964828560005 2026-05-21,15:17:50.000,141,11121125,118525,0,1779376669,13882.861561929989,45.84253626000282,52908.88098312 2026-05-21,15:17:55.000,141,11121135,118885,0,1779376674,13882.565164289997,45.78614322000067,52908.629446800005 2026-05-21,15:17:58.000,141,11121121,118565,0,1779376677,13882.565164289997,45.807290609998745,52908.60848544 2026-05-21,15:18:01.000,141,11121103,118605,0,1779376680,13882.551691669993,45.75794670000323,52908.580536960006 2026-05-21,15:18:04.000,141,11121166,118765,0,1779376683,13882.477592260002,45.75794670000323,52908.58752408 2026-05-21,15:18:07.000,141,11121070,118525,0,1779376686,13882.437174400002,45.76499583000259,52908.58752408 2026-05-21,15:18:10.000,141,11121098,118725,0,1779376689,13882.390020229992,45.70860279000044,52908.531627120006 2026-05-21,15:18:13.000,141,11121109,118885,0,1779376692,13882.288975579992,45.83548713000346,52908.461755920005 2026-05-21,15:18:16.000,141,11121116,118765,0,1779376695,13882.558427980002,45.87073278000025,52908.71329224 2026-05-21,15:18:19.000,141,11121138,118845,0,1779376698,13882.491064879992,45.807290609998745,52908.727266480004 2026-05-21,15:18:22.000,141,11121120,118845,0,1779376701,13882.491064879992,45.8284380000041,52908.678356640004 2026-05-21,15:18:27.000,141,11121093,118725,0,1779376706,13882.147513069991,45.82138887000474,52908.43380744001 2026-05-21,15:18:30.000,141,11121080,118885,0,1779376709,13882.181194619996,45.84253626000282,52908.44778168 2026-05-21,15:18:33.000,141,11121142,118525,0,1779376712,13882.221612479996,45.89188016999833,52908.42682032 2026-05-21,15:18:36.000,141,11121104,118805,0,1779376715,13882.275502960001,45.87778190999961,52908.412846080006 2026-05-21,15:18:39.000,141,11121128,119165,0,1779376718,13882.288975579992,45.913027560003684,52908.4198332 2026-05-21,15:18:42.000,141,11121130,118965,0,1779376721,13882.248557719991,45.95532233999984,52908.44778168 2026-05-21,15:18:45.000,141,11121154,118925,0,1779376724,13882.235085100001,45.99056799000391,52908.39887184 2026-05-21,15:18:48.000,141,11121110,119005,0,1779376727,13882.443910709997,46.01171538000199,52908.55258848001 2026-05-21,15:18:51.000,141,11121136,119125,0,1779376730,13882.538219050002,46.00466625000263,52908.61547256 2026-05-21,15:18:54.000,141,11121078,118645,0,1779376733,13882.457383330002,46.01171538000199,52908.64342104 2026-05-21,15:18:59.000,141,11121122,118965,0,1779376738,13882.160985689996,45.94827321000048,52908.45476880001 2026-05-21,15:19:02.000,141,11121130,118725,0,1779376741,13882.17445831,45.88483103999897,52908.44079456 2026-05-21,15:19:05.000,141,11121079,118725,0,1779376744,13882.181194619996,45.77909409000131,52908.45476880001 2026-05-21,15:19:08.000,141,11121139,118845,0,1779376747,13882.241821409996,45.70155366000108,52908.44079456 2026-05-21,15:19:11.000,141,11121107,118885,0,1779376750,13882.19466724,45.666308010004286,52908.461755920005 2026-05-21,15:19:14.000,141,11121160,119245,0,1779376753,13882.160985689996,45.58876758000406,52908.510665760004 2026-05-21,15:19:17.000,141,11121151,118925,0,1779376756,13882.12730413999,45.41958846000489,52908.510665760004 2026-05-21,15:19:20.000,141,11121122,118965,0,1779376759,13882.241821409996,45.29975325000123,52908.61547256 2026-05-21,15:19:23.000,141,11121173,118805,0,1779376762,13882.302448199996,45.18696717000421,52908.67136952001 2026-05-21,15:19:26.000,141,11121138,119285,0,1779376765,13882.208139859991,45.13762326000142,52908.63643392 2026-05-21,15:19:31.000,141,11121174,119085,0,1779376770,13881.97236901,45.13057413000206,52908.44778168 2026-05-21,15:19:34.000,141,11121154,118965,0,1779376773,13881.94542376999,45.17991804000485,52908.35694912001 2026-05-21,15:19:37.000,141,11121119,119085,0,1779376776,13881.999314249995,45.15172152000014,52908.412846080006 2026-05-21,15:19:40.000,141,11121126,119125,0,1779376779,13881.98584162999,45.038935440003115,52908.40585896001 2026-05-21,15:19:43.000,141,11121109,118965,0,1779376782,13881.96563269999,44.97549327000161,52908.349962 2026-05-21,15:19:46.000,141,11121087,119165,0,1779376785,13881.94542376999,44.95434588000353,52908.33598776001 2026-05-21,15:19:49.000,141,11121070,119205,0,1779376788,13881.96563269999,44.9120511000001,52908.38489760001 2026-05-21,15:19:52.000,141,11121144,119125,0,1779376791,13882.080149969996,44.85565805999795,52908.412846080006 2026-05-21,15:19:55.000,141,11121132,119525,0,1779376794,13882.120567829996,44.820412410001154,52908.55258848001 2026-05-21,15:19:58.000,141,11121112,119005,0,1779376797,13882.00605055999,44.71467546000349,52908.49669152 2026-05-21,15:20:03.000,141,11121126,119045,0,1779376802,13881.568190409998,44.60188937999919,52908.2800908 2026-05-21,15:20:06.000,141,11121163,119165,0,1779376805,13881.446936829998,44.637135030003265,52908.26611656001 2026-05-21,15:20:09.000,141,11121124,119085,0,1779376808,13881.352628489993,44.623036770004546,52908.294065040005 2026-05-21,15:20:12.000,141,11121129,119005,0,1779376811,13881.271792769992,44.623036770004546,52908.18227112 2026-05-21,15:20:15.000,141,11121153,119125,0,1779376814,13881.143802879997,44.630085900003905,52908.21720672001 2026-05-21,15:20:18.000,141,11121092,118845,0,1779376817,13880.961922509996,44.6653315500007,52908.13336128 2026-05-21,15:20:21.000,141,11121143,119085,0,1779376820,13880.85414155,44.69352806999814,52908.09842568001 2026-05-21,15:20:24.000,141,11121130,119005,0,1779376823,13880.995604060001,44.71467546000349,52908.2102196 2026-05-21,15:20:27.000,141,11121123,119045,0,1779376826,13880.93497727,44.68647893999878,52908.224193840004 2026-05-21,15:20:30.000,141,11121069,119205,0,1779376829,13880.80698737999,44.79926502000308,52908.13336128 2026-05-21,15:20:35.000,141,11121162,119285,0,1779376834,13880.52406235999,44.84860892999859,52907.90278632001 2026-05-21,15:20:38.000,141,11121151,119005,0,1779376837,13880.463435569989,44.89795284000138,52907.85387648001 2026-05-21,15:20:41.000,141,11121074,119165,0,1779376840,13880.429754019999,44.91910022999946,52907.87483784 2026-05-21,15:20:44.000,141,11121120,119245,0,1779376843,13880.463435569989,45.0107389199984,52907.81894088 2026-05-21,15:20:47.000,141,11121080,119085,0,1779376846,13880.436490329994,45.09532847999799,52907.81195376001 2026-05-21,15:20:50.000,141,11121144,119365,0,1779376849,13880.362390919989,45.11647587000334,52907.78400528001 2026-05-21,15:20:53.000,141,11121175,119045,0,1779376852,13880.382599849989,45.20106543000293,52907.81894088 2026-05-21,15:20:56.000,141,11121086,119205,0,1779376855,13880.52406235999,45.25040933999844,52907.92374768 2026-05-21,15:20:59.000,141,11121147,119245,0,1779376858,13880.618370699995,45.3702445500021,52908.01458024 2026-05-21,15:21:02.000,141,11121139,119405,0,1779376861,13880.59142546,45.51122715000383,52908.01458024 2026-05-21,15:21:07.000,141,11121114,119085,0,1779376866,13880.328709369998,45.624013230000855,52907.79797952 2026-05-21,15:21:10.000,141,11121142,119245,0,1779376869,13880.321973059989,45.72975017999852,52907.839902240004 2026-05-21,15:21:13.000,141,11121109,119445,0,1779376872,13880.362390919989,45.76499583000259,52907.76304392001 2026-05-21,15:21:16.000,141,11121101,119525,0,1779376875,13880.402808779989,45.82138887000474,52907.79797952 2026-05-21,15:21:19.000,141,11121148,119325,0,1779376878,13880.382599849989,45.863683650000894,52907.77003104 2026-05-21,15:21:22.000,141,11121066,119365,0,1779376881,13880.416281399994,45.913027560003684,52907.81894088 2026-05-21,15:21:25.000,141,11121102,119085,0,1779376884,13880.470171879999,45.94122408000112,52907.83291512001 2026-05-21,15:21:28.000,141,11121134,119365,0,1779376887,13880.800251069995,45.913027560003684,52908.056502960004 2026-05-21,15:21:31.000,141,11121132,119485,0,1779376890,13880.780042139995,45.9623714699992,52908.04951584001 2026-05-21,15:21:34.000,141,11121076,119325,0,1779376893,13880.81372369,45.92007669000304,52908.00060600001 2026-05-21,15:21:39.000,141,11121085,119165,0,1779376898,13880.65205225,45.89188016999833,52907.91676056 2026-05-21,15:21:42.000,141,11121099,119365,0,1779376901,13880.70594272999,45.863683650000894,52907.93772192 2026-05-21,15:21:45.000,141,11121123,119325,0,1779376904,13880.759833209995,45.87778190999961,52907.909773440006 2026-05-21,15:21:48.000,141,11121125,119645,0,1779376907,13880.901295719996,45.82138887000474,52907.98663176 2026-05-21,15:21:51.000,141,11121142,119165,0,1779376910,13880.982131439996,45.89892929999769,52908.007593120004 2026-05-21,15:21:54.000,141,11121168,119565,0,1779376913,13881.042758229996,45.92007669000304,52908.04951584001 2026-05-21,15:21:57.000,141,11121147,119485,0,1779376916,13881.042758229996,45.96942059999856,52908.08445144 2026-05-21,15:22:00.000,141,11121097,119565,0,1779376919,13881.217902290002,46.01876451000135,52908.20323248 2026-05-21,15:22:03.000,141,11121097,119525,0,1779376922,13881.305474319997,46.12450145999901,52908.35694912001 2026-05-21,15:22:06.000,141,11121080,119645,0,1779376925,13881.278529080002,46.18089450000116,52908.28707792001 2026-05-21,15:22:11.000,141,11121089,119285,0,1779376930,13881.036021920001,46.41351579000184,52908.14733552001 2026-05-21,15:22:14.000,141,11121153,119405,0,1779376933,13881.083176089996,46.50515448000078,52908.196245360006 2026-05-21,15:22:17.000,141,11121082,119565,0,1779376936,13881.116857640001,46.60384229999909,52908.196245360006 2026-05-21,15:22:20.000,141,11121140,119485,0,1779376939,13881.143802879997,46.723677510002744,52908.196245360006 2026-05-21,15:22:23.000,141,11121123,119605,0,1779376942,13881.271792769992,46.78007055000489,52908.224193840004 2026-05-21,15:22:26.000,141,11121134,119565,0,1779376945,13881.298738010002,46.87170924000384,52908.2102196 2026-05-21,15:22:29.000,141,11121152,119845,0,1779376948,13881.426727899998,46.942200540004706,52908.28707792001 2026-05-21,15:22:32.000,141,11121098,119845,0,1779376951,13881.86458804999,46.96334793000278,52908.510665760004 2026-05-21,15:22:35.000,141,11121114,119685,0,1779376954,13882.00605055999,46.96334793000278,52908.531627120006 2026-05-21,15:22:38.000,141,11121114,119685,0,1779376957,13882.15424938,46.899905760001275,52908.60149832001 2026-05-21,15:22:43.000,141,11121086,119365,0,1779376962,13882.080149969996,46.88580750000256,52908.48271728001 2026-05-21,15:22:46.000,141,11121096,119765,0,1779376965,13882.268766649991,46.93515140999807,52908.57354984001 2026-05-21,15:22:49.000,141,11121182,119765,0,1779376968,13882.322657129997,47.04793749000237,52908.63643392 2026-05-21,15:22:52.000,141,11121203,119725,0,1779376971,13882.410229159992,47.069084880000446,52908.69233088001 2026-05-21,15:22:55.000,141,11121128,119645,0,1779376974,13882.443910709997,47.15367444000003,52908.70630512 2026-05-21,15:22:58.000,141,11121156,119765,0,1779376977,13882.491064879992,47.16777269999875,52908.748227840006 2026-05-21,15:23:01.000,141,11121123,119765,0,1779376980,13882.544955359997,47.245313129998976,52908.81111192 2026-05-21,15:23:04.000,141,11121162,119965,0,1779376983,13882.841352999989,47.27350965000369,52909.048674 2026-05-21,15:23:07.000,141,11121147,119725,0,1779376986,13882.821144069989,47.351050080003915,52909.13950656 2026-05-21,15:23:10.000,141,11121103,119725,0,1779376989,13882.895243479994,47.358099210003274,52909.15348080001 2026-05-21,15:23:15.000,141,11121069,119685,0,1779376994,13882.672945249993,47.41449224999815,52908.98578992001 2026-05-21,15:23:18.000,141,11121152,119565,0,1779376997,13882.720099419988,47.32990268999856,52909.02072552 2026-05-21,15:23:21.000,141,11121149,119405,0,1779377000,13882.767253589998,47.315804429999844,52909.02771264001 2026-05-21,15:23:24.000,141,11121084,119965,0,1779377003,13882.787462519998,47.245313129998976,52909.11155808 2026-05-21,15:23:27.000,141,11121143,119885,0,1779377006,13882.881770859989,47.1889200900041,52909.17444216001 2026-05-21,15:23:30.000,141,11121158,119965,0,1779377009,13882.908716099999,47.132527050001954,52909.16046792 2026-05-21,15:23:33.000,141,11121133,119645,0,1779377012,13882.868298239999,47.10433053000452,52909.16046792 2026-05-21,15:23:36.000,141,11121136,119645,0,1779377015,13882.98955182,47.02679010000429,52909.32117168001 2026-05-21,15:23:39.000,141,11121151,120085,0,1779377018,13883.05017861,46.92105314999935,52909.4329656 2026-05-21,15:23:42.000,141,11121158,119605,0,1779377021,13882.996288129994,46.92810227999871,52909.34213304001 2026-05-21,15:23:47.000,141,11121152,120165,0,1779377026,13882.686417869998,46.78007055000489,52909.230339120004 2026-05-21,15:23:50.000,141,11121181,119845,0,1779377029,13882.632527389993,46.75892315999954,52909.20937776 2026-05-21,15:23:53.000,141,11121145,119925,0,1779377032,13882.639263699988,46.73777577000146,52909.19540352001 2026-05-21,15:23:56.000,141,11121207,119685,0,1779377035,13882.585373219998,46.75187403000018,52909.230339120004 2026-05-21,15:23:59.000,141,11121099,119685,0,1779377038,13882.423701779997,46.73777577000146,52909.16745504 2026-05-21,15:24:02.000,141,11121161,119925,0,1779377041,13882.450647019992,46.68843185999867,52909.16745504 2026-05-21,15:24:05.000,141,11121157,120165,0,1779377044,13882.410229159992,46.68843185999867,52909.13950656 2026-05-21,15:24:08.000,141,11121094,119885,0,1779377047,13882.632527389993,46.681382729999314,52909.27924896 2026-05-21,15:24:11.000,141,11121147,119965,0,1779377050,13882.652736319993,46.69548098999803,52909.31418456 2026-05-21,15:24:14.000,141,11121104,119885,0,1779377053,13882.524746429997,46.709579250004026,52909.27226184001 2026-05-21,15:24:19.000,141,11121160,120005,0,1779377058,13882.255294030001,46.79416881000361,52908.9788028 2026-05-21,15:24:22.000,141,11121172,119885,0,1779377061,13882.17445831,46.77302141999826,52909.048674 2026-05-21,15:24:25.000,141,11121119,120085,0,1779377064,13882.11383152,46.7307266400021,52908.99277704 2026-05-21,15:24:28.000,141,11121075,120005,0,1779377067,13882.07341366,46.80121794000297,52908.9438672 2026-05-21,15:24:31.000,141,11121083,119845,0,1779377070,13882.00605055999,46.82236533000105,52908.90893160001 2026-05-21,15:24:34.000,141,11121100,119925,0,1779377073,13881.918478529995,46.850561849998485,52908.873996 2026-05-21,15:24:37.000,141,11121142,120165,0,1779377076,13881.87132436,46.899905760001275,52908.894957360004 2026-05-21,15:24:40.000,141,11121144,120165,0,1779377079,13882.181194619996,46.88580750000256,52909.05566112001 2026-05-21,15:24:43.000,141,11121144,120005,0,1779377082,13882.07341366,46.92810227999871,52908.9788028 2026-05-21,15:24:46.000,141,11121160,120285,0,1779377085,13882.01278687,46.97039706000214,52908.92290584 2026-05-21,15:24:51.000,141,11121095,120005,0,1779377090,13881.635553509994,47.069084880000446,52908.79015056001 2026-05-21,15:24:54.000,141,11121116,120085,0,1779377093,13881.696180299994,46.99154445000022,52908.727266480004 2026-05-21,15:24:57.000,141,11121152,120165,0,1779377096,13881.689443989999,46.96334793000278,52908.71329224 2026-05-21,15:25:00.000,141,11121157,119765,0,1779377099,13881.72312553999,46.949249670004065,52908.68534376 2026-05-21,15:25:03.000,141,11121110,120005,0,1779377102,13881.716389229994,46.956298800003424,52908.67136952001 2026-05-21,15:25:06.000,141,11121138,120245,0,1779377105,13881.649026129999,46.906954890000634,52908.65739528 2026-05-21,15:25:09.000,141,11121157,120245,0,1779377108,13881.675971369994,46.906954890000634,52908.65040816001 2026-05-21,15:25:12.000,141,11121147,120365,0,1779377111,13881.918478529995,46.956298800003424,52908.77617632 2026-05-21,15:25:15.000,141,11121093,120085,0,1779377114,13881.92521483999,46.92810227999871,52908.76918920001 2026-05-21,15:25:18.000,141,11121143,120285,0,1779377117,13881.94542376999,46.99154445000022,52908.748227840006 2026-05-21,15:25:23.000,141,11121165,120205,0,1779377122,13881.635553509994,47.10433053000452,52908.60848544 2026-05-21,15:25:26.000,141,11121165,120165,0,1779377125,13881.601871959989,47.21006748000218,52908.57354984001 2026-05-21,15:25:29.000,141,11121140,120205,0,1779377128,13881.655762439994,47.32990268999856,52908.531627120006 2026-05-21,15:25:32.000,141,11121170,120365,0,1779377131,13881.608608269999,47.37219747000199,52908.531627120006 2026-05-21,15:25:35.000,141,11121172,120045,0,1779377134,13881.588399339998,47.4708852900003,52908.54560136 2026-05-21,15:25:38.000,141,11121215,120005,0,1779377137,13881.554717789993,47.492032679998374,52908.580536960006 2026-05-21,15:25:41.000,141,11121178,120485,0,1779377140,13881.547981479998,47.55547484999988,52908.4897044 2026-05-21,15:25:44.000,141,11121136,120205,0,1779377143,13881.85111543,47.52022920000309,52908.77617632 2026-05-21,15:25:47.000,141,11121104,120485,0,1779377146,13881.85111543,47.59776963000331,52908.68534376 2026-05-21,15:25:50.000,141,11121168,120005,0,1779377149,13881.77027971,47.63301528000011,52908.727266480004 2026-05-21,15:25:55.000,141,11121168,120005,0,1779377154,13881.568190409998,47.703506580000976,52908.531627120006 2026-05-21,15:25:58.000,141,11121146,120245,0,1779377157,13881.628817199999,47.69645745000162,52908.55258848001 2026-05-21,15:26:01.000,141,11121126,120285,0,1779377160,13881.608608269999,47.717604839999694,52908.56656272 2026-05-21,15:26:04.000,141,11121145,120165,0,1779377163,13881.588399339998,47.73875222999777,52908.531627120006 2026-05-21,15:26:07.000,141,11121121,120325,0,1779377166,13881.554717789993,47.82334179000463,52908.461755920005 2026-05-21,15:26:10.000,141,11121138,120685,0,1779377169,13881.487354689998,47.816292659998,52908.531627120006 2026-05-21,15:26:13.000,141,11121140,120485,0,1779377172,13881.460409449988,47.82334179000463,52908.45476880001 2026-05-21,15:26:16.000,141,11121156,120125,0,1779377175,13881.736598159994,47.78809614000056,52908.75521496 2026-05-21,15:26:19.000,141,11121140,120645,0,1779377178,13881.736598159994,47.80219439999928,52908.699318000006 2026-05-21,15:26:22.000,141,11121170,120485,0,1779377181,13881.709652919999,47.83039092000399,52908.7342536 2026-05-21,15:26:27.000,141,11121154,120405,0,1779377186,13881.426727899998,47.886783959998866,52908.48271728001 2026-05-21,15:26:30.000,141,11121169,120285,0,1779377189,13881.366101109998,47.85858744000143,52908.44778168 2026-05-21,15:26:33.000,141,11121108,120605,0,1779377192,13881.345892179997,47.84448918000271,52908.42682032 2026-05-21,15:26:36.000,141,11121137,120605,0,1779377195,13881.433464209993,47.86563657000079,52908.44778168 2026-05-21,15:26:39.000,141,11121125,120485,0,1779377198,13881.473882069993,47.84448918000271,52908.47573016 2026-05-21,15:26:42.000,141,11121173,120205,0,1779377201,13881.514299929993,47.73170309999841,52908.44778168 2026-05-21,15:26:45.000,141,11121128,120485,0,1779377204,13881.574926719994,47.66826093000418,52908.48271728001 2026-05-21,15:26:48.000,141,11121140,120405,0,1779377207,13881.797224949994,47.54842572000052,52908.62245968001 2026-05-21,15:26:51.000,141,11121191,120645,0,1779377210,13881.88479697999,47.484983549999015,52908.67136952001 2026-05-21,15:26:54.000,141,11121180,120525,0,1779377213,13881.88479697999,47.42154138000478,52908.60848544 2026-05-21,15:26:59.000,141,11121188,120565,0,1779377218,13881.777016019994,47.42859051000414,52908.42682032 2026-05-21,15:27:02.000,141,11121126,120405,0,1779377221,13881.736598159994,47.38629573000071,52908.46874304 2026-05-21,15:27:05.000,141,11121115,120645,0,1779377224,13881.84437911999,47.344000950004556,52908.44079456 2026-05-21,15:27:08.000,141,11121147,120685,0,1779377227,13881.817433879994,47.294657040001766,52908.44079456 2026-05-21,15:27:11.000,141,11121182,120445,0,1779377230,13881.86458804999,47.28055878000305,52908.510665760004 2026-05-21,15:27:14.000,141,11121150,120525,0,1779377233,13881.80396125999,47.56252397999924,52908.51765288 2026-05-21,15:27:17.000,141,11121170,120485,0,1779377236,13881.86458804999,47.66826093000418,52908.510665760004 2026-05-21,15:27:20.000,141,11121067,120405,0,1779377239,13882.02625948999,47.79514526999992,52908.559575600004 2026-05-21,15:27:23.000,141,11121111,120965,0,1779377242,13882.262030339996,47.84448918000271,52908.74124072001 2026-05-21,15:27:26.000,141,11121123,120965,0,1779377245,13882.302448199996,47.87268570000015,52908.748227840006 2026-05-21,15:27:31.000,141,11121160,120725,0,1779377250,13882.09362259,47.95727525999973,52908.55258848001 2026-05-21,15:27:34.000,141,11121131,120765,0,1779377253,13882.120567829996,47.90088222000486,52908.48271728001 2026-05-21,15:27:37.000,141,11121119,120885,0,1779377256,13882.187930929991,47.92202961000294,52908.53861424 2026-05-21,15:27:40.000,141,11121139,120765,0,1779377259,13882.268766649991,47.936127870001656,52908.58752408 2026-05-21,15:27:43.000,141,11121182,120725,0,1779377262,13882.295711890001,47.85858744000143,52908.52464000001 2026-05-21,15:27:46.000,141,11121187,120805,0,1779377265,13882.437174400002,47.51318007000373,52908.43380744001 2026-05-21,15:27:49.000,141,11121210,120605,0,1779377268,13882.416965470002,47.69645745000162,52908.510665760004 2026-05-21,15:27:52.000,141,11121154,120485,0,1779377271,13882.518010120002,47.72465396999905,52908.65040816001 2026-05-21,15:27:55.000,141,11121173,120885,0,1779377274,13882.538219050002,47.710555710000335,52908.71329224 2026-05-21,15:27:58.000,141,11121157,121005,0,1779377277,13882.470855949992,47.73875222999777,52908.7342536 2026-05-21,15:28:03.000,141,11121169,120765,0,1779377282,13882.120567829996,47.85153831000207,52908.5945112 2026-05-21,15:28:06.000,141,11121165,120765,0,1779377285,13882.120567829996,47.84448918000271,52908.531627120006 2026-05-21,15:28:09.000,141,11121163,121005,0,1779377288,13882.059941039995,47.85153831000207,52908.49669152 2026-05-21,15:28:12.000,141,11121167,120925,0,1779377291,13882.019523179995,47.886783959998866,52908.51765288 2026-05-21,15:28:15.000,141,11121171,120925,0,1779377294,13882.10709520999,47.92202961000294,52908.48271728001 2026-05-21,15:28:18.000,141,11121147,120765,0,1779377297,13882.160985689996,47.87973482999951,52908.44079456 2026-05-21,15:28:21.000,141,11121130,120925,0,1779377300,13882.15424938,47.886783959998866,52908.46874304 2026-05-21,15:28:24.000,141,11121122,120765,0,1779377303,13882.437174400002,47.82334179000463,52908.63643392 2026-05-21,15:28:27.000,141,11121130,120965,0,1779377306,13882.497801190002,47.7810470100012,52908.60149832001 2026-05-21,15:28:30.000,141,11121112,120885,0,1779377309,13882.578636910002,47.759899620003125,52908.62245968001 2026-05-21,15:28:35.000,141,11121168,120685,0,1779377314,13882.268766649991,47.893833089998225,52908.44079456 2026-05-21,15:28:38.000,141,11121146,120965,0,1779377317,13882.241821409996,47.943177000001015,52908.42682032 2026-05-21,15:28:41.000,141,11121164,120885,0,1779377320,13882.248557719991,47.999570040003164,52908.44079456 2026-05-21,15:28:44.000,141,11121189,121045,0,1779377323,13882.275502960001,47.950226130000374,52908.44079456 2026-05-21,15:28:47.000,141,11121113,120885,0,1779377326,13882.275502960001,48.00661917000252,52908.45476880001 2026-05-21,15:28:50.000,141,11121150,120965,0,1779377329,13882.241821409996,48.00661917000252,52908.4198332 2026-05-21,15:28:53.000,141,11121135,120965,0,1779377332,13882.255294030001,47.985471780004445,52908.349962 2026-05-21,15:28:56.000,141,11121121,120965,0,1779377335,13882.376547610002,48.0277665600006,52908.44778168 2026-05-21,15:28:59.000,141,11121079,120725,0,1779377338,13882.666208939998,47.96432438999909,52908.52464000001 2026-05-21,15:29:02.000,141,11121160,121165,0,1779377341,13882.760517279989,48.06301221000467,52908.58752408 2026-05-21,15:29:39.000,141,11121123,121245,0,1779377378,13882.403492849997,48.288584369998716,52908.47573016 2026-05-21,15:29:42.000,141,11121074,121445,0,1779377381,13882.349602369992,48.26743698000064,52908.44778168 2026-05-21,15:29:45.000,141,11121064,121165,0,1779377384,13882.201403549996,48.2392404600032,52908.43380744001 2026-05-21,15:29:48.000,141,11121209,121245,0,1779377387,13882.255294030001,48.19694567999977,52908.37791048 2026-05-21,15:29:51.000,141,11121144,121125,0,1779377390,13882.187930929991,48.1405526400049,52908.39887184 2026-05-21,15:29:54.000,141,11121141,121005,0,1779377393,13882.080149969996,48.13350350999826,52908.30803928 2026-05-21,15:29:57.000,141,11121112,121085,0,1779377396,13882.309184509992,48.09120873000211,52908.47573016 2026-05-21,15:30:00.000,141,11121156,121405,0,1779377399,13882.295711890001,48.07006134000403,52908.47573016 2026-05-21,15:30:03.000,141,11121136,121325,0,1779377402,13882.208139859991,48.09120873000211,52908.44079456 2026-05-21,15:30:06.000,141,11121138,121005,0,1779377405,13881.999314249995,48.10530699000083,52908.32201352 2026-05-21,15:30:11.000,141,11121177,121205,0,1779377410,13881.507563619998,48.161700030002976,52908.09842568001 2026-05-21,15:30:14.000,141,11121135,121285,0,1779377413,13881.453673139993,48.20399480999913,52908.14733552001 2026-05-21,15:30:17.000,141,11121180,121245,0,1779377416,13881.298738010002,48.20399480999913,52908.11938704001 2026-05-21,15:30:20.000,141,11121107,121405,0,1779377419,13881.170748119992,48.26038785000128,52907.99361888 2026-05-21,15:30:23.000,141,11121174,121485,0,1779377422,13881.056230850001,48.27448611,52907.8957992 2026-05-21,15:30:26.000,141,11121166,121525,0,1779377425,13881.083176089996,48.344977410000865,52907.95169616001 2026-05-21,15:30:29.000,141,11121105,121085,0,1779377428,13881.029285609991,48.41546871000173,52907.80496664 2026-05-21,15:30:32.000,141,11121174,121045,0,1779377431,13881.190957049992,48.46481262000452,52907.8957992 2026-05-21,15:30:35.000,141,11121101,121725,0,1779377434,13881.345892179997,48.61284434999834,52908.02156736001 2026-05-21,15:30:38.000,141,11121164,121405,0,1779377437,13881.379573730002,48.697433909997926,52907.909773440006 2026-05-21,15:30:43.000,141,11121144,121285,0,1779377442,13881.049494539991,48.86661303000437,52907.63028864 2026-05-21,15:30:46.000,141,11121199,121165,0,1779377445,13881.069703469992,48.95120259000396,52907.63028864 2026-05-21,15:30:49.000,141,11121173,121285,0,1779377448,13881.069703469992,49.021693890004826,52907.574391680006 2026-05-21,15:30:52.000,141,11121156,121485,0,1779377451,13881.083176089996,49.09923431999778,52907.60234016 2026-05-21,15:30:55.000,141,11121190,121445,0,1779377454,13881.150539189992,49.155627359999926,52907.58836592 2026-05-21,15:30:58.000,141,11121214,121325,0,1779377457,13881.170748119992,49.19792214000336,52907.59535304001 2026-05-21,15:31:01.000,141,11121106,121285,0,1779377460,13881.244847529997,49.338904739997815,52907.63727576 2026-05-21,15:31:04.000,141,11121157,121525,0,1779377463,13881.453673139993,49.35300300000381,52907.77701816 2026-05-21,15:31:07.000,141,11121212,121325,0,1779377466,13881.84437911999,49.804147319999174,52908.1054128 2026-05-21,15:31:10.000,141,11121166,121485,0,1779377469,13881.8309065,49.846442100002605,52908.1054128 2026-05-21,15:31:15.000,141,11121223,121365,0,1779377474,13881.642289819989,49.980375569997705,52907.888812080004 2026-05-21,15:31:18.000,141,11121124,121405,0,1779377477,13881.77027971,49.94512992000091,52907.93772192 2026-05-21,15:31:21.000,141,11121163,121325,0,1779377480,13881.91174222,49.902835140004754,52908.00060600001 2026-05-21,15:31:24.000,141,11121187,121445,0,1779377483,13881.96563269999,49.92398253000283,52908.007593120004 2026-05-21,15:31:27.000,141,11121194,121485,0,1779377486,13882.08688627999,49.902835140004754,52908.04252872 2026-05-21,15:31:30.000,141,11121155,121525,0,1779377489,13882.181194619996,49.92398253000283,52908.028554480006 2026-05-21,15:31:33.000,141,11121180,121485,0,1779377492,13882.309184509992,49.92398253000283,52908.04252872 2026-05-21,15:31:36.000,141,11121141,121445,0,1779377495,13882.753780969993,49.95217905000027,52908.349962 2026-05-21,15:31:39.000,141,11121159,121365,0,1779377498,13882.841352999989,50.00152296000306,52908.30105216 2026-05-21,15:31:42.000,141,11121175,121525,0,1779377501,13882.94239764999,50.00152296000306,52908.391884720004 2026-05-21,15:31:47.000,141,11121199,121645,0,1779377506,13882.875034549994,49.973326439998345,52908.2800908 2026-05-21,15:31:50.000,141,11121212,121445,0,1779377509,13882.949133959999,49.91693340000347,52908.28707792001 2026-05-21,15:31:53.000,141,11121127,121525,0,1779377512,13883.02996968,49.86054036000132,52908.349962 2026-05-21,15:31:56.000,141,11121128,121445,0,1779377515,13883.06365122999,49.846442100002605,52908.342974880004 2026-05-21,15:31:59.000,141,11121205,121485,0,1779377518,13883.077123849995,49.81119644999853,52908.342974880004 2026-05-21,15:32:02.000,141,11121139,121605,0,1779377521,13883.117541709995,49.790049060000456,52908.412846080006 2026-05-21,15:32:05.000,141,11121200,121285,0,1779377524,13883.1108054,49.70545950000087,52908.48271728001 2026-05-21,15:32:08.000,141,11121148,121765,0,1779377527,13883.481302449996,49.64906645999872,52908.71329224 2026-05-21,15:32:11.000,141,11121129,121725,0,1779377530,13883.41393935,49.613820810001926,52908.727266480004 2026-05-21,15:32:14.000,141,11121208,121765,0,1779377533,13883.380257799996,49.613820810001926,52908.75521496 2026-05-21,15:32:19.000,141,11121155,121565,0,1779377538,13882.96934289,49.59972255000321,52908.54560136 2026-05-21,15:32:22.000,141,11121127,121805,0,1779377541,13882.996288129994,49.564476899999136,52908.531627120006 2026-05-21,15:32:25.000,141,11121144,121765,0,1779377544,13882.915452409994,49.55037864000042,52908.52464000001 2026-05-21,15:32:28.000,141,11121195,121445,0,1779377547,13882.854825619994,49.46578908000083,52908.49669152 2026-05-21,15:32:31.000,141,11121116,121565,0,1779377550,13882.800935139989,49.41644516999804,52908.461755920005 2026-05-21,15:32:34.000,141,11121212,121565,0,1779377553,13882.800935139989,49.331855609998456,52908.42682032 2026-05-21,15:32:37.000,141,11121211,121605,0,1779377556,13882.787462519998,49.24726604999887,52908.412846080006 2026-05-21,15:32:40.000,141,11121146,121765,0,1779377559,13882.90197978999,49.169725619998644,52908.56656272 2026-05-21,15:32:43.000,141,11121130,121805,0,1779377562,13883.08386015999,49.021693890004826,52908.60848544 2026-05-21,15:32:46.000,141,11121114,121685,0,1779377565,13882.96934289,48.86661303000437,52908.61547256 2026-05-21,15:32:51.000,141,11121166,121805,0,1779377570,13882.571900599993,48.71153217000392,52908.294065040005 2026-05-21,15:32:54.000,141,11121146,121725,0,1779377573,13882.477592260002,48.60579521999898,52908.28707792001 2026-05-21,15:32:57.000,141,11121132,121765,0,1779377576,13882.383283919997,48.56350044000283,52908.30105216 2026-05-21,15:33:00.000,141,11121122,121645,0,1779377579,13882.268766649991,48.45776348999789,52908.2102196 2026-05-21,15:33:03.000,141,11121170,121885,0,1779377582,13882.214876170001,48.45776348999789,52908.175284000004 2026-05-21,15:33:06.000,141,11121176,121925,0,1779377585,13882.12730413999,48.359075669999584,52908.196245360006 2026-05-21,15:33:09.000,141,11121141,121885,0,1779377588,13881.979105319995,48.30973176000407,52908.14733552001 2026-05-21,15:33:12.000,141,11121196,122125,0,1779377591,13882.181194619996,48.21809306999785,52908.37092336 2026-05-21,15:33:15.000,141,11121111,121885,0,1779377594,13882.01278687,48.175798290001694,52908.27310368 2026-05-21,15:33:18.000,141,11121173,122085,0,1779377597,13881.81069757,48.13350350999826,52908.20323248 2026-05-21,15:33:23.000,141,11121213,121965,0,1779377602,13881.399782660003,48.07006134000403,52907.909773440006 2026-05-21,15:33:26.000,141,11121166,122085,0,1779377605,13881.345892179997,47.985471780004445,52907.83291512001 2026-05-21,15:33:29.000,141,11121154,121965,0,1779377608,13881.217902290002,47.90793135000422,52907.76304392001 2026-05-21,15:33:32.000,141,11121101,122125,0,1779377611,13881.244847529997,47.83744005000335,52907.721121200004 2026-05-21,15:33:35.000,141,11121208,122045,0,1779377614,13881.238111220002,47.79514526999992,52907.68618560001 2026-05-21,15:33:38.000,141,11121154,122125,0,1779377617,13881.278529080002,47.74580136000441,52907.64426288001 2026-05-21,15:33:41.000,141,11121166,121605,0,1779377620,13881.278529080002,47.66826093000418,52907.63727576 2026-05-21,15:33:44.000,141,11121126,122125,0,1779377623,13881.615344579994,47.654162669998186,52907.77701816 2026-05-21,15:33:47.000,141,11121156,122085,0,1779377626,13881.608608269999,47.64006440999947,52907.77003104 2026-05-21,15:33:50.000,141,11121157,122125,0,1779377629,13881.622080889989,47.66121180000482,52907.742082560006 2026-05-21,15:33:55.000,141,11121149,122405,0,1779377634,13881.332419559993,47.766948750002484,52907.54644320001 2026-05-21,15:33:58.000,141,11121125,122005,0,1779377637,13881.393046349993,47.85858744000143,52907.53246896 2026-05-21,15:34:01.000,141,11121138,121805,0,1779377640,13881.399782660003,47.97842264999781,52907.53246896 2026-05-21,15:34:04.000,141,11121140,122085,0,1779377643,13881.393046349993,48.01366830000188,52907.53945608 2026-05-21,15:34:07.000,141,11121110,121925,0,1779377646,13881.413255279993,48.03481568999996,52907.54644320001 2026-05-21,15:34:10.000,141,11121160,122085,0,1779377649,13881.440200519988,48.112356120000186,52907.53246896 2026-05-21,15:34:13.000,141,11121149,122005,0,1779377652,13881.541245169989,48.1405526400049,52907.525481840006 2026-05-21,15:34:16.000,141,11121097,122325,0,1779377655,13881.669235059999,48.119405249999545,52907.63028864 2026-05-21,15:34:19.000,141,11121145,122005,0,1779377658,13881.87132436,48.15465090000362,52907.76304392001 2026-05-21,15:34:22.000,141,11121182,122205,0,1779377661,13881.90500590999,48.09120873000211,52907.81195376001 2026-05-21,15:34:27.000,141,11121186,122245,0,1779377666,13881.74333446999,48.07711047000339,52907.58836592 2026-05-21,15:34:30.000,141,11121108,122165,0,1779377669,13881.84437911999,48.112356120000186,52907.623301520005 2026-05-21,15:34:33.000,141,11121147,122045,0,1779377672,13881.797224949994,48.10530699000083,52907.63727576 2026-05-21,15:34:36.000,141,11121178,122085,0,1779377675,13881.8309065,48.112356120000186,52907.68618560001 2026-05-21,15:34:39.000,141,11121154,122205,0,1779377678,13881.79048864,48.18989655000041,52907.63028864 2026-05-21,15:34:42.000,141,11121112,122165,0,1779377681,13881.857851739995,48.23219133000384,52907.68618560001 2026-05-21,15:34:45.000,141,11121162,122125,0,1779377684,13881.857851739995,48.26743698000064,52907.72810832 2026-05-21,15:34:48.000,141,11121102,122405,0,1779377687,13882.208139859991,48.25333872000192,52907.90278632001 2026-05-21,15:34:51.000,141,11121135,122125,0,1779377690,13882.181194619996,48.32383002000279,52907.97265752 2026-05-21,15:34:54.000,141,11121157,122205,0,1779377693,13882.181194619996,48.42251784000109,52907.94470904 2026-05-21,15:34:59.000,141,11121106,122325,0,1779377698,13881.84437911999,48.45071435999853,52907.74906968 2026-05-21,15:35:02.000,141,11121139,122365,0,1779377701,13881.837642809995,48.61284434999834,52907.77003104 2026-05-21,15:35:05.000,141,11121137,122285,0,1779377704,13881.857851739995,48.71153217000392,52907.7560568 2026-05-21,15:35:08.000,141,11121124,122205,0,1779377707,13881.87132436,48.78202347000479,52907.7560568 2026-05-21,15:35:11.000,141,11121116,122205,0,1779377710,13881.878060669995,48.87366216000373,52907.860863600006 2026-05-21,15:35:14.000,141,11121140,122485,0,1779377713,13881.97236901,48.65513913000177,52907.74906968 2026-05-21,15:35:17.000,141,11121107,122485,0,1779377716,13881.898269599995,48.86661303000437,52907.77003104 2026-05-21,15:35:20.000,141,11121108,122365,0,1779377719,13882.167721999991,48.88776042000245,52907.95169616001 2026-05-21,15:35:23.000,141,11121155,122445,0,1779377722,13882.262030339996,48.930055199998606,52907.97964464001 2026-05-21,15:35:26.000,141,11121143,122485,0,1779377725,13882.201403549996,49.021693890004826,52907.958683280005 2026-05-21,15:35:31.000,141,11121115,122285,0,1779377730,13881.99257794,49.05693954000162,52907.77003104 2026-05-21,15:35:34.000,141,11121104,122445,0,1779377733,13882.01278687,49.14857823000057,52907.78400528001 2026-05-21,15:35:37.000,141,11121086,122365,0,1779377736,13882.02625948999,49.18382388000464,52907.742082560006 2026-05-21,15:35:40.000,141,11121137,122565,0,1779377739,13882.09362259,49.25431517999823,52907.79797952 2026-05-21,15:35:43.000,141,11121123,122405,0,1779377742,13882.10709520999,49.36710126000253,52907.860863600006 2026-05-21,15:35:46.000,141,11121077,122245,0,1779377745,13882.13404045,49.34595387000445,52907.81894088 2026-05-21,15:35:49.000,141,11121145,122445,0,1779377748,13882.120567829996,49.37415039000189,52907.84688936 2026-05-21,15:35:52.000,141,11121173,122805,0,1779377751,13882.302448199996,49.388248650000605,52907.97964464001 2026-05-21,15:35:55.000,141,11121140,122445,0,1779377754,13882.390020229992,49.45169082000211,52908.1054128 2026-05-21,15:35:58.000,141,11121110,122565,0,1779377757,13882.356338680001,49.52923125000234,52908.09143856 2026-05-21,15:36:03.000,141,11121077,122645,0,1779377762,13882.01278687,49.571526029998495,52907.888812080004 2026-05-21,15:36:06.000,141,11121168,122605,0,1779377765,13882.0329958,49.613820810001926,52907.84688936 2026-05-21,15:36:09.000,141,11121129,122725,0,1779377768,13882.0329958,49.65611558999808,52907.839902240004 2026-05-21,15:36:12.000,141,11121170,122365,0,1779377771,13882.039732109995,49.71955775999959,52907.87483784 2026-05-21,15:36:15.000,141,11121102,122365,0,1779377774,13882.140776759996,49.71250863000023,52907.77003104 2026-05-21,15:36:18.000,141,11121113,122365,0,1779377777,13882.221612479996,49.627919070000644,52907.77003104 2026-05-21,15:36:21.000,141,11121149,122565,0,1779377780,13882.322657129997,49.55037864000042,52907.81195376001 2026-05-21,15:36:24.000,141,11121144,122445,0,1779377783,13882.720099419988,49.36710126000253,52908.0355416 2026-05-21,15:36:27.000,141,11121121,122805,0,1779377786,13882.780726209989,49.190873010004,52908.07047720001 2026-05-21,15:36:30.000,141,11121149,122805,0,1779377789,13882.848089309999,49.07103780000034,52908.06349008 2026-05-21,15:36:35.000,141,11121158,122765,0,1779377794,13882.646000009998,48.90890781000053,52907.90278632001 2026-05-21,15:36:38.000,141,11121184,122285,0,1779377797,13882.693154179993,48.796121730003506,52907.93772192 2026-05-21,15:36:41.000,141,11121066,122565,0,1779377800,13882.632527389993,48.760876079999434,52907.93073480001 2026-05-21,15:36:44.000,141,11121160,122685,0,1779377803,13882.598845840002,48.66218826000113,52908.01458024 2026-05-21,15:36:47.000,141,11121083,122445,0,1779377806,13882.646000009998,48.66218826000113,52907.93772192 2026-05-21,15:36:50.000,141,11121175,122605,0,1779377809,13882.571900599993,48.626942610004335,52908.01458024 2026-05-21,15:36:53.000,141,11121105,122645,0,1779377812,13882.443910709997,48.64104087000305,52907.97265752 2026-05-21,15:36:56.000,141,11121111,122565,0,1779377815,13882.416965470002,48.56350044000283,52907.98663176 2026-05-21,15:36:59.000,141,11121132,122485,0,1779377818,13882.342866059997,48.51415653000004,52908.00060600001 2026-05-21,15:37:02.000,141,11121088,122565,0,1779377821,13882.363074989997,48.50005827000132,52907.97265752 2026-05-21,15:37:07.000,141,11121118,122565,0,1779377826,13882.288975579992,48.4859600100026,52907.95169616001 2026-05-21,15:37:10.000,141,11121091,122685,0,1779377829,13882.241821409996,48.46481262000452,52907.909773440006 2026-05-21,15:37:13.000,141,11121187,122605,0,1779377832,13882.17445831,48.43661609999981,52907.91676056 2026-05-21,15:37:16.000,141,11121129,122645,0,1779377835,13882.147513069991,48.45071435999853,52907.888812080004 2026-05-21,15:37:19.000,141,11121153,122565,0,1779377838,13882.09362259,48.42956697000045,52907.90278632001 2026-05-21,15:37:22.000,141,11121169,122525,0,1779377841,13882.059941039995,48.46481262000452,52907.825928 2026-05-21,15:37:25.000,141,11121135,122885,0,1779377844,13882.00605055999,48.42956697000045,52907.84688936 2026-05-21,15:37:28.000,141,11121167,122605,0,1779377847,13881.90500590999,48.44366522999917,52907.84688936 2026-05-21,15:37:31.000,141,11121133,122805,0,1779377850,13881.84437911999,48.47891088000324,52907.825928 2026-05-21,15:37:34.000,141,11121161,122685,0,1779377853,13881.729861849999,48.54940218000411,52907.860863600006 2026-05-21,15:37:39.000,141,11121126,122685,0,1779377858,13881.595135649994,48.570549570002186,52907.73509544001 2026-05-21,15:37:42.000,141,11121166,122725,0,1779377861,13881.494090999993,48.61284434999834,52907.790992400005 2026-05-21,15:37:45.000,141,11121096,122765,0,1779377864,13881.413255279993,48.66923739000049,52907.73509544001 2026-05-21,15:37:48.000,141,11121125,122765,0,1779377867,13881.332419559993,48.70448304000456,52907.64426288001 2026-05-21,15:37:51.000,141,11121091,123045,0,1779377870,13881.271792769992,48.78202347000479,52907.66522424001 2026-05-21,15:37:54.000,141,11121114,123205,0,1779377873,13881.258320150002,48.83841650999966,52907.63727576 2026-05-21,15:37:57.000,141,11121112,122645,0,1779377876,13881.231374909992,48.95825172000332,52907.63727576 2026-05-21,15:38:00.000,141,11121151,122525,0,1779377879,13881.446936829998,48.986448240000755,52907.742082560006 2026-05-21,15:38:03.000,141,11121088,122885,0,1779377882,13881.595135649994,48.986448240000755,52907.825928 2026-05-21,15:38:06.000,141,11121118,123085,0,1779377885,13881.649026129999,49.021693890004826,52907.81195376001 2026-05-21,15:38:11.000,141,11121197,122925,0,1779377890,13881.500827309988,49.12038171000313,52907.61631440001 2026-05-21,15:38:14.000,141,11121190,122805,0,1779377893,13881.608608269999,49.176774749998,52907.63028864 2026-05-21,15:38:17.000,141,11121173,122725,0,1779377896,13881.736598159994,49.212020400002075,52907.65125 2026-05-21,15:38:20.000,141,11121126,123125,0,1779377899,13881.817433879994,49.23316779000015,52907.672211360004 2026-05-21,15:38:23.000,141,11121192,123085,0,1779377902,13881.857851739995,49.268413440004224,52907.672211360004 2026-05-21,15:38:26.000,141,11121113,123085,0,1779377905,13881.88479697999,49.35300300000381,52907.74906968 2026-05-21,15:38:29.000,141,11121149,122925,0,1779377908,13881.91174222,49.35300300000381,52907.77701816 2026-05-21,15:38:32.000,141,11121119,123045,0,1779377911,13882.147513069991,49.37415039000189,52907.97265752 2026-05-21,15:38:35.000,141,11121178,123245,0,1779377914,13882.120567829996,49.381199520001246,52908.0355416 2026-05-21,15:38:38.000,141,11121182,122685,0,1779377917,13882.00605055999,49.34595387000445,52907.97265752 2026-05-21,15:38:43.000,141,11121163,122925,0,1779377922,13881.709652919999,49.381199520001246,52907.84688936 2026-05-21,15:38:46.000,141,11121122,122885,0,1779377925,13881.635553509994,49.388248650000605,52907.84688936 2026-05-21,15:38:49.000,141,11121186,123005,0,1779377928,13881.615344579994,49.36005213000317,52907.85387648001 2026-05-21,15:38:52.000,141,11121188,123125,0,1779377931,13881.500827309988,49.36710126000253,52907.839902240004 2026-05-21,15:38:55.000,141,11121147,123045,0,1779377934,13881.419991590003,49.338904739997815,52907.85387648001 2026-05-21,15:38:58.000,141,11121177,123005,0,1779377937,13881.339155870002,49.31775734999974,52907.742082560006 2026-05-21,15:39:01.000,141,11121187,123045,0,1779377940,13881.339155870002,49.24726604999887,52907.81894088 2026-05-21,15:39:04.000,141,11121167,123285,0,1779377943,13881.581663029989,49.19792214000336,52907.97964464001 2026-05-21,15:39:07.000,141,11121117,123045,0,1779377946,13881.568190409998,49.18382388000464,52908.00060600001 2026-05-21,15:39:10.000,141,11121167,123085,0,1779377949,13881.601871959989,49.10628345000441,52908.007593120004 2026-05-21,15:39:15.000,141,11121148,123245,0,1779377954,13881.393046349993,49.18382388000464,52907.77701816 2026-05-21,15:39:18.000,141,11121129,123405,0,1779377957,13881.345892179997,49.268413440004224,52907.77003104 2026-05-21,15:39:21.000,141,11121189,123005,0,1779377960,13881.386310039998,49.2895608300023,52907.825928 2026-05-21,15:39:24.000,141,11121122,123085,0,1779377963,13881.393046349993,49.381199520001246,52907.83291512001 2026-05-21,15:39:27.000,141,11121147,123245,0,1779377966,13881.372837419993,49.45873995000147,52907.84688936 2026-05-21,15:39:30.000,141,11121191,123005,0,1779377969,13881.379573730002,49.55742776999978,52907.83291512001 2026-05-21,15:39:33.000,141,11121164,123365,0,1779377972,13881.460409449988,49.71955775999959,52907.825928 2026-05-21,15:39:36.000,141,11121193,123245,0,1779377975,13881.750070779999,49.740705149997666,52907.97964464001 2026-05-21,15:39:39.000,141,11121173,123365,0,1779377978,13881.797224949994,49.797098189999815,52908.01458024 2026-05-21,15:39:42.000,141,11121103,123205,0,1779377981,13881.898269599995,49.839392970003246,52908.01458024 2026-05-21,15:39:47.000,141,11121166,123085,0,1779377986,13881.608608269999,49.89578600999812,52907.825928 2026-05-21,15:39:50.000,141,11121127,123325,0,1779377989,13881.642289819989,49.89578600999812,52907.90278632001 2026-05-21,15:39:53.000,141,11121158,123525,0,1779377992,13881.70291660999,49.90988427000411,52907.92374768 2026-05-21,15:39:56.000,141,11121157,123405,0,1779377995,13881.669235059999,49.8816877499994,52907.91676056 2026-05-21,15:39:59.000,141,11121154,123325,0,1779377998,13881.756807089994,49.89578600999812,52907.97265752 2026-05-21,15:40:02.000,141,11121127,123005,0,1779378001,13881.857851739995,49.92398253000283,52907.909773440006 2026-05-21,15:40:05.000,141,11121174,123325,0,1779378004,13881.93195115,49.92398253000283,52907.93073480001 2026-05-21,15:40:08.000,141,11121116,123325,0,1779378007,13882.255294030001,49.8816877499994,52908.09143856 2026-05-21,15:40:11.000,141,11121141,123205,0,1779378010,13882.571900599993,49.81824557999789,52908.28707792001 2026-05-21,15:40:14.000,141,11121162,123285,0,1779378013,13882.605582149998,49.68431211000279,52908.224193840004 2026-05-21,15:40:19.000,141,11121169,123085,0,1779378018,13882.538219050002,49.571526029998495,52908.11938704001 2026-05-21,15:40:22.000,141,11121181,123005,0,1779378021,13882.679681559988,49.47988733999955,52908.23118096 2026-05-21,15:40:25.000,141,11121116,123245,0,1779378024,13882.753780969993,49.381199520001246,52908.26611656001 2026-05-21,15:40:28.000,141,11121145,122925,0,1779378027,13882.720099419988,49.23316779000015,52908.26611656001 2026-05-21,15:40:31.000,141,11121117,123565,0,1779378030,13882.713363109993,49.07103780000034,52908.30803928 2026-05-21,15:40:34.000,141,11121140,123045,0,1779378033,13882.740308349988,48.90185868000117,52908.42682032 2026-05-21,15:40:37.000,141,11121203,123285,0,1779378036,13882.753780969993,48.72563043000264,52908.37092336 2026-05-21,15:40:40.000,141,11121191,123365,0,1779378039,13883.02323336999,48.55645131000347,52908.62245968001 2026-05-21,15:40:43.000,141,11121116,123365,0,1779378042,13883.036705989995,48.42251784000109,52908.678356640004 2026-05-21,15:40:46.000,141,11121160,123645,0,1779378045,13883.02323336999,48.337928280001506,52908.629446800005 2026-05-21,15:40:51.000,141,11121138,123525,0,1779378050,13882.686417869998,48.352026540000224,52908.44778168 2026-05-21,15:40:54.000,141,11121115,123245,0,1779378053,13882.740308349988,48.30973176000407,52908.412846080006 2026-05-21,15:40:57.000,141,11121189,123445,0,1779378056,13882.706626799998,48.33087915000215,52908.39887184 2026-05-21,15:41:00.000,141,11121157,123325,0,1779378059,13882.605582149998,48.352026540000224,52908.37791048 2026-05-21,15:41:03.000,141,11121155,123525,0,1779378062,13882.511273809992,48.401370450003014,52908.35694912001 2026-05-21,15:41:06.000,141,11121160,123525,0,1779378065,13882.322657129997,48.45071435999853,52908.4198332 2026-05-21,15:41:09.000,141,11121146,123485,0,1779378068,13882.19466724,48.54940218000411,52908.4198332 2026-05-21,15:41:12.000,141,11121148,123325,0,1779378071,13882.19466724,48.61284434999834,52908.49669152 2026-05-21,15:41:15.000,141,11121154,123485,0,1779378074,13882.275502960001,48.73972869000136,52908.52464000001 2026-05-21,15:41:18.000,141,11121125,123685,0,1779378077,13882.228348789991,48.88776042000245,52908.510665760004 2026-05-21,15:41:23.000,141,11121171,123645,0,1779378082,13882.0329958,49.06398867000098,52908.28707792001 2026-05-21,15:41:26.000,141,11121178,123645,0,1779378085,13882.08688627999,49.10628345000441,52908.25214232 2026-05-21,15:41:29.000,141,11121117,123485,0,1779378088,13882.147513069991,49.10628345000441,52908.224193840004 2026-05-21,15:41:32.000,141,11121122,123565,0,1779378091,13882.235085100001,49.09218518999842,52908.32201352 2026-05-21,15:41:35.000,141,11121121,123685,0,1779378094,13882.282239269996,49.06398867000098,52908.342974880004 2026-05-21,15:41:38.000,141,11121142,123725,0,1779378097,13882.282239269996,49.042841280002904,52908.31502640001 2026-05-21,15:41:41.000,141,11121183,123645,0,1779378100,13882.288975579992,48.972349980002036,52908.35694912001 2026-05-21,15:41:44.000,141,11121120,123325,0,1779378103,13882.470855949992,48.88776042000245,52908.49669152 2026-05-21,15:41:47.000,141,11121104,123565,0,1779378106,13882.484328569997,48.803170860002865,52908.58752408 2026-05-21,15:41:50.000,141,11121137,124005,0,1779378109,13882.315920820001,48.760876079999434,52908.46874304 2026-05-21,15:41:55.000,141,11121129,124005,0,1779378114,13881.86458804999,48.71153217000392,52908.23816808001 2026-05-21,15:41:58.000,141,11121119,123765,0,1779378117,13881.675971369994,48.65513913000177,52908.23816808001 2026-05-21,15:42:01.000,141,11121147,123765,0,1779378120,13881.453673139993,48.71858130000328,52908.15432264 2026-05-21,15:42:04.000,141,11121147,123725,0,1779378123,13881.352628489993,48.64104087000305,52908.196245360006 2026-05-21,15:42:07.000,141,11121128,123565,0,1779378126,13881.190957049992,48.68333564999921,52908.13336128 2026-05-21,15:42:10.000,141,11121109,123725,0,1779378129,13881.069703469992,48.65513913000177,52908.077464320006 2026-05-21,15:42:13.000,141,11121153,123925,0,1779378132,13880.93497727,48.60579521999898,52908.01458024 2026-05-21,15:42:16.000,141,11121148,123805,0,1779378135,13880.921504649996,48.60579521999898,52908.00060600001 2026-05-21,15:42:19.000,141,11121111,123565,0,1779378138,13880.948449889991,48.59169696000026,52907.9656704 2026-05-21,15:42:22.000,141,11121159,123485,0,1779378141,13880.948449889991,48.60579521999898,52907.909773440006 2026-05-21,15:42:27.000,141,11121143,123725,0,1779378146,13880.968658819991,48.4859600100026,52907.90278632001 2026-05-21,15:42:30.000,141,11121141,123525,0,1779378149,13880.921504649996,48.47891088000324,52907.95169616001 2026-05-21,15:42:33.000,141,11121134,123765,0,1779378152,13880.82719630999,48.43661609999981,52907.909773440006 2026-05-21,15:42:36.000,141,11121143,124045,0,1779378155,13880.76656951999,48.359075669999584,52907.93073480001 2026-05-21,15:42:39.000,141,11121109,123685,0,1779378158,13880.699206419995,48.295633499998075,52907.88182496001 2026-05-21,15:42:42.000,141,11121166,123725,0,1779378161,13880.577952839994,48.288584369998716,52907.87483784 2026-05-21,15:42:45.000,141,11121133,123645,0,1779378164,13880.598161769994,48.28153523999936,52907.86785072 2026-05-21,15:42:48.000,141,11121099,123685,0,1779378167,13880.739624279995,48.31678089000343,52907.88182496001 2026-05-21,15:42:51.000,141,11121156,123725,0,1779378170,13880.948449889991,48.26038785000128,52908.056502960004 2026-05-21,15:42:54.000,141,11121108,123645,0,1779378173,13881.069703469992,48.30973176000407,52908.028554480006 2026-05-21,15:42:59.000,141,11121175,124005,0,1779378178,13880.91476834,48.401370450003014,52907.81195376001 2026-05-21,15:43:02.000,141,11121129,124045,0,1779378181,13881.022549299996,48.38022305999766,52907.888812080004 2026-05-21,15:43:05.000,141,11121126,123805,0,1779378184,13881.062967159996,48.3731739299983,52907.92374768 2026-05-21,15:43:08.000,141,11121095,123725,0,1779378187,13881.164011809997,48.38022305999766,52907.958683280005 2026-05-21,15:43:11.000,141,11121164,124205,0,1779378190,13881.211165979992,48.352026540000224,52908.028554480006 2026-05-21,15:43:14.000,141,11121090,123485,0,1779378193,13881.224638599997,48.352026540000224,52907.98663176 2026-05-21,15:43:17.000,141,11121160,124005,0,1779378196,13881.285265389997,48.3731739299983,52908.028554480006 2026-05-21,15:43:20.000,141,11121132,124005,0,1779378199,13881.406518969998,48.30268263000471,52908.126374160005 2026-05-21,15:43:23.000,141,11121141,124165,0,1779378202,13881.628817199999,48.32383002000279,52908.32201352 2026-05-21,15:43:26.000,141,11121182,123885,0,1779378205,13881.642289819989,48.337928280001506,52908.294065040005 2026-05-21,15:43:31.000,141,11121119,124165,0,1779378210,13881.494090999993,48.30268263000471,52908.13336128 2026-05-21,15:43:34.000,141,11121124,124045,0,1779378213,13881.568190409998,48.21809306999785,52908.16829688001 2026-05-21,15:43:37.000,141,11121111,123965,0,1779378216,13881.561454099989,48.14760177000426,52908.23118096 2026-05-21,15:43:40.000,141,11121094,124005,0,1779378219,13881.568190409998,48.126454379998904,52908.245155200006 2026-05-21,15:43:43.000,141,11121133,123685,0,1779378222,13881.635553509994,48.119405249999545,52908.23816808001 2026-05-21,15:43:46.000,141,11121113,123925,0,1779378225,13881.622080889989,48.14760177000426,52908.224193840004 2026-05-21,15:43:49.000,141,11121120,124205,0,1779378228,13881.622080889989,48.13350350999826,52908.23816808001 2026-05-21,15:43:52.000,141,11121111,124125,0,1779378231,13881.649026129999,48.20399480999913,52908.2800908 2026-05-21,15:43:55.000,141,11121124,124005,0,1779378234,13881.878060669995,48.18284742000105,52908.49669152 2026-05-21,15:43:58.000,141,11121162,124005,0,1779378237,13881.86458804999,48.25333872000192,52908.48271728001 2026-05-21,15:44:03.000,141,11121140,124045,0,1779378242,13881.460409449988,48.337928280001506,52908.33598776001 2026-05-21,15:44:06.000,141,11121155,124005,0,1779378245,13881.453673139993,48.359075669999584,52908.28707792001 2026-05-21,15:44:09.000,141,11121126,123965,0,1779378248,13881.359364800002,48.42251784000109,52908.30105216 2026-05-21,15:44:12.000,141,11121086,123965,0,1779378251,13881.305474319997,48.42251784000109,52908.342974880004 2026-05-21,15:44:15.000,141,11121119,123925,0,1779378254,13881.265056459997,48.41546871000173,52908.28707792001 2026-05-21,15:44:18.000,141,11121094,124085,0,1779378257,13881.352628489993,48.43661609999981,52908.32900064 2026-05-21,15:44:21.000,141,11121148,124285,0,1779378260,13881.419991590003,48.36612479999894,52908.27310368 2026-05-21,15:44:24.000,141,11121100,124085,0,1779378263,13881.635553509994,48.38022305999766,52908.45476880001 2026-05-21,15:44:27.000,141,11121148,124005,0,1779378266,13881.86458804999,48.337928280001506,52908.55258848001 2026-05-21,15:44:30.000,141,11121141,124325,0,1779378269,13881.92521483999,48.38022305999766,52908.60149832001 2026-05-21,15:44:35.000,141,11121068,124165,0,1779378274,13881.77027971,48.47891088000324,52908.37791048 2026-05-21,15:44:38.000,141,11121129,123805,0,1779378277,13881.817433879994,48.45776348999789,52908.38489760001 2026-05-21,15:44:41.000,141,11121178,124245,0,1779378280,13881.756807089994,48.50710740000068,52908.45476880001 2026-05-21,15:44:44.000,141,11121086,124245,0,1779378283,13881.595135649994,48.577598700001545,52908.42682032 2026-05-21,15:44:47.000,141,11121194,123965,0,1779378286,13881.440200519988,48.6198934799977,52908.37791048 2026-05-21,15:44:50.000,141,11121167,123805,0,1779378289,13881.224638599997,48.626942610004335,52908.39887184 2026-05-21,15:44:53.000,141,11121084,123965,0,1779378292,13880.921504649996,48.626942610004335,52908.363936240006 2026-05-21,15:44:56.000,141,11121121,124405,0,1779378295,13880.982131439996,48.577598700001545,52908.54560136 2026-05-21,15:44:59.000,141,11121119,124485,0,1779378298,13880.658788559995,48.570549570002186,52908.56656272 2026-05-21,15:45:02.000,141,11121108,124365,0,1779378301,13880.369127229998,48.59169696000026,52908.43380744001 2026-05-21,15:45:07.000,141,11121165,124365,0,1779378306,13879.877376600001,48.54235305000475,52908.18227112 2026-05-21,15:45:10.000,141,11121172,124285,0,1779378309,13879.897585530001,48.45776348999789,52908.1054128 2026-05-21,15:45:13.000,141,11121140,123965,0,1779378312,13879.944739699997,48.387272190004296,52908.02156736001 2026-05-21,15:45:16.000,141,11121171,124085,0,1779378315,13880.193983169993,48.225142200004484,52907.95169616001 2026-05-21,15:45:19.000,141,11121121,124245,0,1779378318,13880.436490329994,48.126454379998904,52907.95169616001 2026-05-21,15:45:22.000,141,11121177,124565,0,1779378321,13880.66552486999,47.97137351999845,52907.93772192 2026-05-21,15:45:25.000,141,11121161,124685,0,1779378324,13880.860877859996,47.943177000001015,52907.92374768 2026-05-21,15:45:28.000,141,11121110,124325,0,1779378327,13881.339155870002,47.83039092000399,52908.09842568001 2026-05-21,15:45:31.000,141,11121134,124325,0,1779378330,13881.339155870002,47.87973482999951,52908.20323248 2026-05-21,15:45:34.000,141,11121133,124565,0,1779378333,13881.231374909992,48.04891394999868,52908.196245360006 2026-05-21,15:45:39.000,141,11121136,124245,0,1779378338,13880.66552486999,48.175798290001694,52908.02156736001 2026-05-21,15:45:42.000,141,11121099,124165,0,1779378341,13880.375863539994,48.2392404600032,52908.028554480006 2026-05-21,15:45:45.000,141,11121138,124325,0,1779378344,13880.086202209997,48.42956697000045,52908.01458024 2026-05-21,15:45:48.000,141,11121151,124405,0,1779378347,13879.702232539996,48.56350044000283,52907.99361888 2026-05-21,15:45:51.000,141,11121131,124445,0,1779378350,13879.39236228,48.71153217000392,52907.91676056 2026-05-21,15:45:54.000,141,11121146,124365,0,1779378353,13879.156591429994,48.86661303000437,52907.87483784 2026-05-21,15:45:57.000,141,11121140,124525,0,1779378356,13879.021865229988,49.00759562999883,52907.76304392001 2026-05-21,15:46:00.000,141,11121115,124045,0,1779378359,13879.183536669989,49.0780869299997,52907.81894088 2026-05-21,15:46:03.000,141,11121090,124445,0,1779378362,13879.250899769999,49.10628345000441,52907.839902240004 2026-05-21,15:46:06.000,141,11121131,124405,0,1779378365,13879.230690839999,49.13447997000185,52907.85387648001 2026-05-21,15:46:11.000,141,11121111,124805,0,1779378370,13879.082492019988,49.268413440004224,52907.553430320004 2026-05-21,15:46:14.000,141,11121158,124485,0,1779378373,13879.156591429994,49.24021691999951,52907.56041744 2026-05-21,15:46:17.000,141,11121190,124445,0,1779378376,13879.230690839999,49.219069530001434,52907.53945608 2026-05-21,15:46:20.000,141,11121116,124485,0,1779378379,13879.217218219994,49.212020400002075,52907.49054624 2026-05-21,15:46:23.000,141,11121138,124285,0,1779378382,13879.170064049998,49.212020400002075,52907.46259776 2026-05-21,15:46:26.000,141,11121173,124645,0,1779378385,13879.149855119998,49.162676489999285,52907.49753336001 2026-05-21,15:46:29.000,141,11121124,124605,0,1779378388,13879.035337849993,49.11333258000377,52907.53945608 2026-05-21,15:46:32.000,141,11121153,124645,0,1779378391,13879.149855119998,49.04989041000226,52907.71413408001 2026-05-21,15:46:35.000,141,11121115,124645,0,1779378394,13878.974711059993,49.021693890004826,52907.63727576 2026-05-21,15:46:38.000,141,11121123,124805,0,1779378397,13878.759149140002,48.979399110001395,52907.67919848 2026-05-21,15:46:43.000,141,11121127,124885,0,1779378402,13878.33476161,49.0780869299997,52907.336829600004 2026-05-21,15:46:46.000,141,11121139,124565,0,1779378405,13878.28760743999,49.14152910000121,52907.30888112001 2026-05-21,15:46:49.000,141,11121081,124405,0,1779378408,13878.15288124,49.08513605999906,52907.29490688 2026-05-21,15:46:52.000,141,11121087,124685,0,1779378411,13878.078781829994,49.11333258000377,52907.2669584 2026-05-21,15:46:55.000,141,11121077,124765,0,1779378414,13878.038363969994,49.14857823000057,52907.18311296001 2026-05-21,15:46:58.000,141,11121134,124605,0,1779378417,13877.997946109994,49.212020400002075,52907.11324176001 2026-05-21,15:47:01.000,141,11121134,124605,0,1779378420,13877.944055629989,49.31070822000038,52907.127216 2026-05-21,15:47:04.000,141,11121160,124565,0,1779378423,13878.27413482,49.29660996000166,52907.287919760005 2026-05-21,15:47:07.000,141,11121130,124685,0,1779378426,13878.260662199995,49.338904739997815,52907.24599704 2026-05-21,15:47:10.000,141,11121133,124605,0,1779378429,13878.159617549994,49.40234690999932,52907.24599704 2026-05-21,15:47:15.000,141,11121197,124725,0,1779378434,13877.735230019993,49.430543430004036,52906.95952512 2026-05-21,15:47:18.000,141,11121126,124645,0,1779378437,13877.566822269997,49.47988733999955,52906.9874736 2026-05-21,15:47:21.000,141,11121136,124725,0,1779378440,13877.472513929992,49.51513299000362,52906.93157664 2026-05-21,15:47:24.000,141,11121113,124605,0,1779378443,13877.344524039996,49.54332951000106,52906.86170544 2026-05-21,15:47:27.000,141,11121126,124685,0,1779378446,13877.23000676999,49.613820810001926,52906.87567968001 2026-05-21,15:47:30.000,141,11121170,124805,0,1779378449,13877.15590736,49.663164720004715,52906.80580848001 2026-05-21,15:47:33.000,141,11121168,124645,0,1779378452,13877.122225809995,49.68431211000279,52906.75689864001 2026-05-21,15:47:36.000,141,11121150,124805,0,1779378455,13877.364732969996,49.64906645999872,52906.84773120001 2026-05-21,15:47:39.000,141,11121152,124765,0,1779378458,13877.560085960002,49.613820810001926,52906.89664104001 2026-05-21,15:47:42.000,141,11121048,125045,0,1779378461,13877.708284779997,49.54332951000106,52906.91061528 2026-05-21,15:47:47.000,141,11121097,125005,0,1779378466,13877.519668100002,49.620869940001285,52906.6730532 2026-05-21,15:47:50.000,141,11121098,124805,0,1779378469,13877.755438949993,49.59972255000321,52906.74991152 2026-05-21,15:47:53.000,141,11121121,124925,0,1779378472,13877.876692529993,49.65611558999808,52906.735937280006 2026-05-21,15:47:56.000,141,11121119,124885,0,1779378475,13877.964264559989,49.64201732999936,52906.72895016001 2026-05-21,15:47:59.000,141,11121125,125005,0,1779378478,13877.964264559989,49.64906645999872,52906.784847120005 2026-05-21,15:48:02.000,141,11121130,124965,0,1779378481,13878.004682419989,49.72660688999895,52906.80580848001 2026-05-21,15:48:05.000,141,11121150,124965,0,1779378484,13877.896901459993,49.81824557999789,52906.8127956 2026-05-21,15:48:08.000,141,11121038,125085,0,1779378487,13878.119199689994,49.86758949000068,52907.0573448 2026-05-21,15:48:11.000,141,11121145,125125,0,1779378490,13878.004682419989,50.00152296000306,52907.03638344 2026-05-21,15:48:14.000,141,11121067,124885,0,1779378493,13877.950791939998,50.079063390003284,52907.07830616 2026-05-21,15:48:19.000,141,11121123,125285,0,1779378498,13877.620712750002,50.17070208000223,52906.9176024 2026-05-21,15:48:22.000,141,11121089,124965,0,1779378501,13877.667866919997,50.13545642999816,52906.903628160006 2026-05-21,15:48:25.000,141,11121063,125085,0,1779378504,13877.822802049988,50.015621220001776,52906.84074408 2026-05-21,15:48:28.000,141,11121118,125125,0,1779378507,13877.950791939998,50.022670350001135,52906.84074408 2026-05-21,15:48:31.000,141,11121098,125045,0,1779378510,13878.078781829994,50.12135816999944,52906.86170544 2026-05-21,15:48:34.000,141,11121102,124925,0,1779378513,13878.22698064999,49.9944738300037,52906.96651224 2026-05-21,15:48:37.000,141,11121123,124965,0,1779378516,13878.301080059995,49.853491230001964,52907.001447840004 2026-05-21,15:48:40.000,141,11121125,125285,0,1779378519,13878.658104490001,49.7829999300011,52907.22503568 2026-05-21,15:48:43.000,141,11121090,125245,0,1779378522,13878.846721169997,49.70545950000087,52907.35080384001 2026-05-21,15:48:46.000,141,11121108,125365,0,1779378525,13878.974711059993,49.578575159997854,52907.32984248001 2026-05-21,15:48:51.000,141,11121106,125085,0,1779378530,13879.001656299988,49.51513299000362,52907.25997128001 2026-05-21,15:48:54.000,141,11121110,125005,0,1779378533,13879.237427149994,49.388248650000605,52907.29490688 2026-05-21,15:48:57.000,141,11121094,124925,0,1779378536,13879.36541703999,49.30365909000102,52907.43464928 2026-05-21,15:49:00.000,141,11121162,125445,0,1779378539,13879.49340693,49.23316779000015,52907.54644320001 2026-05-21,15:49:03.000,141,11121176,125125,0,1779378542,13879.61466051,49.09923431999778,52907.574391680006 2026-05-21,15:49:06.000,141,11121135,125285,0,1779378545,13879.69549623,48.993497370000114,52907.60932728 2026-05-21,15:49:09.000,141,11121169,125285,0,1779378548,13879.796540880001,48.85251476999838,52907.70015984 2026-05-21,15:49:12.000,141,11121130,125205,0,1779378551,13880.207455789998,48.753826950000075,52907.99361888 2026-05-21,15:49:15.000,141,11121098,125525,0,1779378554,13880.355654609994,48.65513913000177,52908.02156736001 2026-05-21,15:49:18.000,141,11121093,125325,0,1779378557,13880.402808779989,48.521205659999396,52908.056502960004 2026-05-21,15:49:23.000,141,11121156,125565,0,1779378562,13880.328709369998,48.45776348999789,52907.97964464001 2026-05-21,15:49:26.000,141,11121142,125125,0,1779378565,13880.315236749993,48.387272190004296,52907.98663176 2026-05-21,15:49:29.000,141,11121196,125365,0,1779378568,13880.476908189994,48.387272190004296,52908.07047720001 2026-05-21,15:49:32.000,141,11121135,125325,0,1779378571,13880.510589739999,48.344977410000865,52908.16130976 2026-05-21,15:49:35.000,141,11121155,124925,0,1779378574,13880.497117119994,48.42251784000109,52908.196245360006 2026-05-21,15:49:38.000,141,11121172,125365,0,1779378577,13880.50385342999,48.44366522999917,52908.175284000004 2026-05-21,15:49:41.000,141,11121166,125485,0,1779378580,13880.50385342999,48.44366522999917,52908.21720672001 2026-05-21,15:49:44.000,141,11121118,125405,0,1779378583,13880.64531593999,48.47186175000388,52908.531627120006 2026-05-21,15:49:47.000,141,11121136,125565,0,1779378586,13880.62510700999,48.521205659999396,52908.48271728001 2026-05-21,15:49:50.000,141,11121143,125925,0,1779378589,13880.456699259994,48.56350044000283,52908.49669152 2026-05-21,15:49:55.000,141,11121175,125605,0,1779378594,13879.998630180002,48.66218826000113,52908.30803928 2026-05-21,15:49:58.000,141,11121206,125285,0,1779378597,13879.991893869992,48.69038477999857,52908.30105216 2026-05-21,15:50:01.000,141,11121132,125565,0,1779378600,13879.978421250002,48.64809000000241,52908.32900064 2026-05-21,15:50:04.000,141,11121172,125845,0,1779378603,13879.971684939992,48.577598700001545,52908.39887184 2026-05-21,15:50:07.000,141,11121114,125485,0,1779378606,13879.904321839997,48.535303919998114,52908.37791048 2026-05-21,15:50:10.000,141,11121174,125525,0,1779378609,13879.810013499991,48.42956697000045,52908.342974880004 2026-05-21,15:50:13.000,141,11121188,125605,0,1779378612,13879.830222429991,48.337928280001506,52908.349962 2026-05-21,15:50:16.000,141,11121096,125765,0,1779378615,13879.964948629997,48.21809306999785,52908.47573016 2026-05-21,15:50:19.000,141,11121125,125725,0,1779378618,13879.971684939992,48.09825786000147,52908.56656272 2026-05-21,15:50:22.000,141,11121075,126005,0,1779378621,13879.938003390002,48.04891394999868,52908.559575600004 2026-05-21,15:50:27.000,141,11121094,125685,0,1779378626,13879.53382479,48.112356120000186,52908.412846080006 2026-05-21,15:50:30.000,141,11121136,125965,0,1779378629,13879.55403372,48.119405249999545,52908.32900064 2026-05-21,15:50:33.000,141,11121185,125845,0,1779378632,13879.44625275999,48.15465090000362,52908.32201352 2026-05-21,15:50:36.000,141,11121176,125725,0,1779378635,13879.338471799994,48.21104393999849,52908.31502640001 2026-05-21,15:50:39.000,141,11121156,125925,0,1779378638,13879.230690839999,48.288584369998716,52908.2800908 2026-05-21,15:50:42.000,141,11121188,125725,0,1779378641,13879.156591429994,48.3731739299983,52908.245155200006 2026-05-21,15:50:45.000,141,11121206,125965,0,1779378644,13879.109437259998,48.51415653000004,52908.28707792001 2026-05-21,15:50:48.000,141,11121098,125885,0,1779378647,13879.230690839999,48.60579521999898,52908.342974880004 2026-05-21,15:50:51.000,141,11121156,126085,0,1779378650,13879.311526559999,48.66923739000049,52908.48271728001 2026-05-21,15:50:54.000,141,11121115,125885,0,1779378653,13879.311526559999,48.746777820000716,52908.391884720004 2026-05-21,15:50:59.000,141,11121134,126005,0,1779378658,13879.129646189998,48.83841650999966,52908.20323248 2026-05-21,15:51:02.000,141,11121182,126045,0,1779378661,13879.257636079994,48.88071129000309,52908.18925824001 2026-05-21,15:51:05.000,141,11121130,126245,0,1779378664,13879.250899769999,48.78202347000479,52908.23816808001 2026-05-21,15:51:08.000,141,11121178,126165,0,1779378667,13879.32499917999,48.68333564999921,52908.30803928 2026-05-21,15:51:11.000,141,11121177,126045,0,1779378670,13879.378889659994,48.59169696000026,52908.30105216 2026-05-21,15:51:14.000,141,11121110,126285,0,1779378673,13879.41257121,48.528254789998755,52908.245155200006 2026-05-21,15:51:17.000,141,11121078,125885,0,1779378676,13879.39236228,48.45071435999853,52908.27310368 2026-05-21,15:51:20.000,141,11121182,126245,0,1779378679,13879.66855098999,48.36612479999894,52908.54560136 2026-05-21,15:51:23.000,141,11121096,126285,0,1779378682,13879.58771526999,48.3731739299983,52908.49669152 2026-05-21,15:51:26.000,141,11121116,126565,0,1779378685,13879.45298907,48.31678089000343,52908.45476880001 2026-05-21,15:51:31.000,141,11121127,126565,0,1779378690,13879.116173569993,48.26038785000128,52908.294065040005 2026-05-21,15:51:34.000,141,11121124,126405,0,1779378693,13879.102700949989,48.1405526400049,52908.28707792001 2026-05-21,15:51:37.000,141,11121137,126485,0,1779378696,13879.136382499993,48.0277665600006,52908.245155200006 2026-05-21,15:51:40.000,141,11121135,126365,0,1779378699,13879.082492019988,47.943177000001015,52908.20323248 2026-05-21,15:51:43.000,141,11121123,126565,0,1779378702,13879.035337849993,47.85153831000207,52908.20323248 2026-05-21,15:51:46.000,141,11121122,126525,0,1779378705,13879.008392609998,47.69645745000162,52908.224193840004 2026-05-21,15:51:49.000,141,11121129,126405,0,1779378708,13878.981447370003,47.62596615000075,52908.11938704001 2026-05-21,15:51:52.000,141,11121154,126445,0,1779378711,13879.28458131999,47.477934419999656,52908.391884720004 2026-05-21,15:51:55.000,141,11121111,126845,0,1779378714,13879.30479024999,47.308755300000485,52908.391884720004 2026-05-21,15:51:58.000,141,11121083,126845,0,1779378717,13879.244163459989,47.19596922000346,52908.33598776001 2026-05-21,15:52:03.000,141,11121140,127245,0,1779378722,13878.839984860002,47.125477920002595,52908.11239992 2026-05-21,15:52:06.000,141,11121096,127045,0,1779378725,13878.779358070002,46.98449532000086,52908.1054128 2026-05-21,15:52:09.000,141,11121127,126685,0,1779378728,13878.691786039992,46.899905760001275,52908.126374160005 2026-05-21,15:52:12.000,141,11121136,127165,0,1779378731,13878.570532459991,46.93515140999807,52908.16829688001 2026-05-21,15:52:15.000,141,11121132,127325,0,1779378734,13878.3953884,46.906954890000634,52908.14733552001 2026-05-21,15:52:18.000,141,11121120,127205,0,1779378737,13878.260662199995,46.88580750000256,52908.1054128 2026-05-21,15:52:21.000,141,11121174,127525,0,1779378740,13878.119199689994,46.892856630001916,52908.01458024 2026-05-21,15:52:24.000,141,11121172,127045,0,1779378743,13878.179826479995,46.83646358999977,52908.14733552001 2026-05-21,15:52:27.000,141,11121096,127325,0,1779378746,13878.092254449999,46.75892315999954,52908.13336128 2026-05-21,15:52:30.000,141,11121121,127525,0,1779378749,13877.930583009998,46.667284470000595,52908.09842568001 2026-05-21,15:52:35.000,141,11121144,127565,0,1779378754,13877.459041310001,46.51220361000014,52907.860863600006 2026-05-21,15:52:38.000,141,11121150,127365,0,1779378757,13877.418623450001,46.3853192700044,52907.77701816 2026-05-21,15:52:41.000,141,11121168,127525,0,1779378760,13877.351260349991,46.321877100002894,52907.79797952 2026-05-21,15:52:44.000,141,11121184,127485,0,1779378763,13877.33778773,46.24433667000267,52907.76304392001 2026-05-21,15:52:47.000,141,11121090,127365,0,1779378766,13877.290633559991,46.15974711000308,52907.65823712 2026-05-21,15:52:50.000,141,11121081,127725,0,1779378769,13877.290633559991,46.06810842000414,52907.63727576 2026-05-21,15:52:53.000,141,11121154,127565,0,1779378772,13877.203061529995,46.032862770000065,52907.65125 2026-05-21,15:52:56.000,141,11121124,127845,0,1779378775,13877.452304999992,46.025813640000706,52907.888812080004 2026-05-21,15:52:59.000,141,11121109,127925,0,1779378778,13877.405150829996,45.96942059999856,52907.825928 2026-05-21,15:53:02.000,141,11121064,127605,0,1779378781,13877.310842489991,45.94827321000048,52907.80496664 2026-05-21,15:53:07.000,141,11121092,127925,0,1779378786,13876.94708174999,45.9271258200024,52907.623301520005 2026-05-21,15:53:10.000,141,11121133,127765,0,1779378789,13876.96729067999,45.9271258200024,52907.5115076 2026-05-21,15:53:13.000,141,11121112,127525,0,1779378792,13876.93360913,45.89188016999833,52907.51849472001 2026-05-21,15:53:16.000,141,11121122,127485,0,1779378795,13876.93360913,45.87073278000025,52907.504520480004 2026-05-21,15:53:19.000,141,11121129,127445,0,1779378798,13876.92687281999,45.800241479999386,52907.53246896 2026-05-21,15:53:22.000,141,11121181,127645,0,1779378801,13876.879718649994,45.680406270003004,52907.525481840006 2026-05-21,15:53:25.000,141,11121150,127525,0,1779378804,13876.86624602999,45.70155366000108,52907.46259776 2026-05-21,15:53:28.000,141,11121130,127685,0,1779378807,13877.15590736,45.638111489999574,52907.693172720006 2026-05-21,15:53:31.000,141,11121184,127485,0,1779378810,13877.142434739995,45.55352192999999,52907.74906968 2026-05-21,15:53:34.000,141,11121115,127725,0,1779378813,13877.1154895,45.49007975999848,52907.693172720006 2026-05-21,15:53:39.000,141,11121127,127765,0,1779378818,13876.839300789994,45.43368672000361,52907.553430320004 2026-05-21,15:53:42.000,141,11121137,127845,0,1779378821,13876.839300789994,45.47598149999976,52907.56740456001 2026-05-21,15:53:45.000,141,11121110,127525,0,1779378824,13876.778673999994,45.47598149999976,52907.525481840006 2026-05-21,15:53:48.000,141,11121132,127845,0,1779378827,13876.704574589989,45.504178020004474,52907.53246896 2026-05-21,15:53:51.000,141,11121145,127885,0,1779378830,13876.650684109998,45.567620189998706,52907.49054624 2026-05-21,15:53:54.000,141,11121147,127725,0,1779378833,13876.610266249998,45.5817184500047,52907.455610640005 2026-05-21,15:53:57.000,141,11121131,127565,0,1779378836,13876.583321009988,45.638111489999574,52907.48355912 2026-05-21,15:54:00.000,141,11121123,127805,0,1779378839,13876.832564479999,45.631062360000215,52907.81894088 2026-05-21,15:54:03.000,141,11121091,127885,0,1779378842,13876.84603709999,45.666308010004286,52907.721121200004 2026-05-21,15:54:06.000,141,11121139,127805,0,1779378845,13876.879718649994,45.687455400002364,52907.78400528001 2026-05-21,15:54:11.000,141,11121119,127965,0,1779378850,13876.630475179998,45.666308010004286,52907.525481840006 2026-05-21,15:54:14.000,141,11121146,127805,0,1779378853,13876.670893039998,45.65220974999829,52907.54644320001 2026-05-21,15:54:17.000,141,11121119,127725,0,1779378856,13876.731519829998,45.52532541000255,52907.5115076 2026-05-21,15:54:20.000,141,11121131,127645,0,1779378859,13876.812355549999,45.48303062999912,52907.5813788 2026-05-21,15:54:23.000,141,11121060,127685,0,1779378862,13876.805619239989,45.43368672000361,52907.53246896 2026-05-21,15:54:26.000,141,11121176,127845,0,1779378865,13876.852773409999,45.391391940000176,52907.56740456001 2026-05-21,15:54:29.000,141,11121099,127805,0,1779378868,13876.879718649994,45.3702445500021,52907.61631440001 2026-05-21,15:54:32.000,141,11121091,127765,0,1779378871,13877.102016879995,45.43368672000361,52907.79797952 2026-05-21,15:54:35.000,141,11121181,127765,0,1779378874,13877.102016879995,45.54647280000063,52907.83291512001 2026-05-21,15:54:38.000,141,11121128,127765,0,1779378877,13877.04812639999,45.60991497000214,52907.825928 2026-05-21,15:54:43.000,141,11121096,127725,0,1779378882,13876.623738869988,45.687455400002364,52907.64426288001 2026-05-21,15:54:46.000,141,11121139,127685,0,1779378885,13876.489012669997,45.75089757000387,52907.61631440001 2026-05-21,15:54:49.000,141,11121169,127685,0,1779378888,13876.334077539992,45.73679930999788,52907.65125 2026-05-21,15:54:52.000,141,11121138,127405,0,1779378891,13876.273450749992,45.82138887000474,52907.61631440001 2026-05-21,15:54:55.000,141,11121125,127765,0,1779378894,13876.165669789996,45.83548713000346,52907.58836592 2026-05-21,15:54:58.000,141,11121225,127285,0,1779378897,13876.199351340001,45.75794670000323,52907.61631440001 2026-05-21,15:55:01.000,141,11121114,127605,0,1779378900,13876.226296579996,45.58876758000406,52907.56041744 2026-05-21,15:55:04.000,141,11121081,127445,0,1779378903,13876.617002559993,45.440735850002966,52907.693172720006 2026-05-21,15:55:07.000,141,11121111,127525,0,1779378906,13876.731519829998,45.30680238000059,52907.70015984 2026-05-21,15:55:10.000,141,11121125,127725,0,1779378909,13876.852773409999,45.29975325000123,52907.71413408001 2026-05-21,15:55:15.000,141,11121145,127565,0,1779378914,13876.637211489993,45.264507600004436,52907.54644320001 2026-05-21,15:55:18.000,141,11121159,127805,0,1779378917,13876.805619239989,45.215163690001646,52907.60932728 2026-05-21,15:55:21.000,141,11121120,127165,0,1779378920,13876.832564479999,45.278605860003154,52907.623301520005 2026-05-21,15:55:24.000,141,11121103,127365,0,1779378923,13876.872982339999,45.278605860003154,52907.68618560001 2026-05-21,15:55:27.000,141,11121155,127645,0,1779378926,13876.872982339999,45.30680238000059,52907.68618560001 2026-05-21,15:55:30.000,141,11121127,127805,0,1779378929,13876.839300789994,45.37729368000146,52907.7560568 2026-05-21,15:55:33.000,141,11121131,127245,0,1779378932,13876.832564479999,45.391391940000176,52907.77003104 2026-05-21,15:55:36.000,141,11121051,127685,0,1779378935,13876.940345439994,45.31385150999995,52907.91676056 2026-05-21,15:55:39.000,141,11121108,127685,0,1779378938,13877.12896211999,45.20811456000229,52908.02156736001 2026-05-21,15:55:42.000,141,11121097,127325,0,1779378941,13877.07507164,45.278605860003154,52908.007593120004 2026-05-21,15:55:47.000,141,11121137,127605,0,1779378946,13876.765201379989,45.2574584699978,52907.81894088 2026-05-21,15:55:50.000,141,11121123,127725,0,1779378949,13876.82582816999,45.17991804000485,52907.860863600006 2026-05-21,15:55:53.000,141,11121093,127725,0,1779378952,13876.832564479999,45.20106543000293,52907.78400528001 2026-05-21,15:55:56.000,141,11121150,127845,0,1779378955,13876.899927579994,45.20811456000229,52907.78400528001 2026-05-21,15:55:59.000,141,11121096,127725,0,1779378958,13876.92687281999,45.23631107999972,52907.825928 2026-05-21,15:56:02.000,141,11121146,127845,0,1779378961,13876.86624602999,45.29975325000123,52907.77003104 2026-05-21,15:56:05.000,141,11121066,127885,0,1779378964,13876.832564479999,45.28565499000251,52907.81894088 2026-05-21,15:56:08.000,141,11121086,127925,0,1779378967,13877.00770853999,45.34909716000402,52908.007593120004 2026-05-21,15:56:11.000,141,11121088,127765,0,1779378970,13877.03465378,45.34909716000402,52908.04951584001 2026-05-21,15:56:14.000,141,11121129,127845,0,1779378973,13876.94708174999,45.34909716000402,52907.93772192 2026-05-21,15:56:19.000,141,11121084,127645,0,1779378978,13876.643947799988,45.42663759000425,52907.825928 2026-05-21,15:56:22.000,141,11121113,127405,0,1779378981,13876.549639459998,45.46188324000104,52907.84688936 2026-05-21,15:56:25.000,141,11121076,127485,0,1779378984,13876.482276360002,45.51122715000383,52907.825928 2026-05-21,15:56:28.000,141,11121057,127565,0,1779378987,13876.489012669997,45.47598149999976,52907.860863600006 2026-05-21,15:56:31.000,141,11121084,127325,0,1779378990,13876.448594809997,45.51122715000383,52907.87483784 2026-05-21,15:56:34.000,141,11121109,127485,0,1779378993,13876.468803739997,45.51827628000319,52907.888812080004 2026-05-21,15:56:37.000,141,11121089,127845,0,1779378996,13876.522694220002,45.43368672000361,52907.88182496001 2026-05-21,15:56:40.000,141,11121149,127685,0,1779378999,13876.839300789994,45.398441069999535,52908.1054128 2026-05-21,15:56:43.000,141,11121093,127565,0,1779379002,13876.879718649994,45.34909716000402,52908.126374160005 2026-05-21,15:56:46.000,141,11121105,127685,0,1779379005,13876.93360913,45.32794976999867,52908.06349008 2026-05-21,15:56:51.000,141,11121087,127685,0,1779379010,13876.771937689999,45.41958846000489,52907.92374768 2026-05-21,15:56:54.000,141,11121128,127845,0,1779379013,13876.84603709999,45.398441069999535,52907.91676056 2026-05-21,15:56:57.000,141,11121183,127685,0,1779379016,13876.839300789994,45.36319542000274,52907.93772192 2026-05-21,15:57:00.000,141,11121095,127285,0,1779379019,13876.805619239989,45.37729368000146,52907.98663176 2026-05-21,15:57:03.000,141,11121112,127365,0,1779379022,13876.778673999994,45.34909716000402,52907.9656704 2026-05-21,15:57:06.000,141,11121163,127405,0,1779379025,13876.778673999994,45.34204803000466,52908.007593120004 2026-05-21,15:57:09.000,141,11121119,127845,0,1779379028,13876.792146619999,45.34204803000466,52908.02156736001 2026-05-21,15:57:12.000,141,11121079,127645,0,1779379031,13877.01444485,45.35614629000338,52908.23118096 2026-05-21,15:57:15.000,141,11121111,127845,0,1779379034,13877.00770853999,45.35614629000338,52908.27310368 2026-05-21,15:57:18.000,141,11121115,128005,0,1779379037,13877.021181159995,45.3702445500021,52908.26611656001 2026-05-21,15:57:23.000,141,11121075,127925,0,1779379042,13876.758465069994,45.405490199998894,52908.11938704001 2026-05-21,15:57:26.000,141,11121125,127645,0,1779379045,13876.724783519989,45.398441069999535,52908.11239992 2026-05-21,15:57:29.000,141,11121156,127805,0,1779379048,13876.711310899998,45.38434281000082,52908.11938704001 2026-05-21,15:57:32.000,141,11121117,127725,0,1779379051,13876.751728759999,45.398441069999535,52908.15432264 2026-05-21,15:57:35.000,141,11121071,127725,0,1779379054,13876.724783519989,45.32090063999931,52908.09143856 2026-05-21,15:57:38.000,141,11121132,127645,0,1779379057,13876.724783519989,45.271556730003795,52908.14733552001 2026-05-21,15:57:41.000,141,11121127,127565,0,1779379060,13876.704574589989,45.264507600004436,52908.11938704001 2026-05-21,15:57:44.000,141,11121092,127885,0,1779379063,13877.02791746999,45.23631107999972,52908.363936240006 2026-05-21,15:57:47.000,141,11121104,127765,0,1779379066,13876.980763299995,45.215163690001646,52908.30105216 2026-05-21,15:57:50.000,141,11121094,127805,0,1779379069,13876.893191269999,45.24336020999908,52908.23816808001 2026-05-21,15:57:55.000,141,11121123,127805,0,1779379074,13876.529430529998,45.28565499000251,52908.16829688001 2026-05-21,15:57:58.000,141,11121173,127765,0,1779379077,13876.482276360002,45.32090063999931,52908.175284000004 2026-05-21,15:58:01.000,141,11121204,127285,0,1779379080,13876.435122189992,45.31385150999995,52908.2102196 2026-05-21,15:58:04.000,141,11121131,127485,0,1779379083,13876.421649570002,45.32794976999867,52908.16829688001 2026-05-21,15:58:07.000,141,11121174,127565,0,1779379086,13876.340813850002,45.32794976999867,52908.14733552001 2026-05-21,15:58:10.000,141,11121140,127405,0,1779379089,13876.340813850002,45.32090063999931,52908.126374160005 2026-05-21,15:58:13.000,141,11121075,127485,0,1779379092,13876.327341229997,45.33499889999803,52908.07047720001 2026-05-21,15:58:16.000,141,11121110,127165,0,1779379095,13876.542903150003,45.32794976999867,52908.294065040005 2026-05-21,15:58:19.000,141,11121066,127485,0,1779379098,13876.529430529998,45.33499889999803,52908.412846080006 2026-05-21,15:58:22.000,141,11121121,127205,0,1779379101,13876.489012669997,45.32794976999867,52908.37092336 2026-05-21,15:58:27.000,141,11121053,127525,0,1779379106,13876.199351340001,45.36319542000274,52908.1403484 2026-05-21,15:58:30.000,141,11121182,127965,0,1779379109,13876.185878719996,45.30680238000059,52908.126374160005 2026-05-21,15:58:33.000,141,11121178,127765,0,1779379112,13876.179142410001,45.264507600004436,52908.09143856 2026-05-21,15:58:36.000,141,11121139,127445,0,1779379115,13876.125251929996,45.229261950000364,52908.11938704001 2026-05-21,15:58:39.000,141,11121116,127685,0,1779379118,13876.105042999996,45.20811456000229,52908.1403484 2026-05-21,15:58:42.000,141,11121108,127685,0,1779379121,13876.01747097,45.229261950000364,52908.1054128 2026-05-21,15:58:45.000,141,11121139,127805,0,1779379124,13875.99052572999,45.172868909998215,52908.18227112 2026-05-21,15:58:48.000,141,11121144,127685,0,1779379127,13876.233032889992,45.13057413000206,52908.31502640001 2026-05-21,15:58:51.000,141,11121134,127525,0,1779379130,13876.212823959992,45.07418108999991,52908.294065040005 2026-05-21,15:58:54.000,141,11121156,127645,0,1779379133,13876.111779309991,45.07418108999991,52908.23816808001 2026-05-21,15:58:59.000,141,11121097,127725,0,1779379138,13875.781700119995,45.031886310003756,52908.028554480006 2026-05-21,15:59:02.000,141,11121144,127925,0,1779379141,13875.8355906,45.031886310003756,52908.13336128 2026-05-21,15:59:05.000,141,11121190,127845,0,1779379144,13875.75475488,45.0107389199984,52908.11938704001 2026-05-21,15:59:08.000,141,11121151,127565,0,1779379147,13875.66718284999,45.003689789999044,52908.06349008 2026-05-21,15:59:11.000,141,11121132,127845,0,1779379150,13875.599819749994,45.038935440003115,52908.0355416 2026-05-21,15:59:14.000,141,11121115,127845,0,1779379153,13875.539192959994,45.05303370000183,52908.00060600001 2026-05-21,15:59:17.000,141,11121028,127685,0,1779379156,13875.492038789998,45.07418108999991,52908.007593120004 2026-05-21,15:59:20.000,141,11121114,128005,0,1779379159,13875.64697391999,45.05303370000183,52908.23118096 2026-05-21,15:59:23.000,141,11121084,128005,0,1779379162,13875.559401889994,45.07418108999991,52908.21720672001 2026-05-21,15:59:26.000,141,11121111,127925,0,1779379165,13875.444884619988,45.08123021999927,52908.18925824001 2026-05-21,15:59:31.000,141,11121117,127845,0,1779379170,13874.959870300001,45.19401630000357,52907.91676056 2026-05-21,15:59:34.000,141,11121097,127605,0,1779379173,13874.986815539996,45.20811456000229,52907.95169616001 2026-05-21,15:59:37.000,141,11121089,127925,0,1779379176,13874.905979819996,45.10942674000398,52907.9656704 2026-05-21,15:59:40.000,141,11121147,127485,0,1779379179,13874.926188749996,45.05303370000183,52907.9656704 2026-05-21,15:59:43.000,141,11121056,127805,0,1779379182,13874.905979819996,44.933198489998176,52907.94470904 2026-05-21,15:59:46.000,141,11121151,127525,0,1779379185,13874.905979819996,44.97549327000161,52907.90278632001 2026-05-21,15:59:49.000,141,11121084,127525,0,1779379188,13874.946397679996,44.982542400000966,52907.888812080004 2026-05-21,15:59:52.000,141,11121057,127205,0,1779379191,13875.236059009992,44.9120511000001,52908.16130976 2026-05-21,15:59:55.000,141,11121145,127845,0,1779379194,13875.236059009992,44.9120511000001,52908.14733552001 2026-05-21,15:59:58.000,141,11121123,127845,0,1779379197,13875.256267939993,44.96844414000225,52908.14733552001 2026-05-21,16:00:03.000,141,11121113,127765,0,1779379202,13874.946397679996,45.10942674000398,52907.87483784 2026-05-21,16:00:06.000,141,11121098,127525,0,1779379205,13874.946397679996,45.13057413000206,52907.84688936 2026-05-21,16:00:09.000,141,11121146,127485,0,1779379208,13874.993551849991,45.28565499000251,52907.91676056 2026-05-21,16:00:12.000,141,11121140,127245,0,1779379211,13875.054178639992,45.264507600004436,52907.97964464001 2026-05-21,16:00:15.000,141,11121050,127365,0,1779379214,13875.047442329997,45.31385150999995,52907.94470904 2026-05-21,16:00:18.000,141,11121091,127725,0,1779379217,13875.033969709992,45.28565499000251,52907.97265752 2026-05-21,16:00:21.000,141,11121144,127525,0,1779379220,13875.020497090001,45.32794976999867,52907.958683280005 2026-05-21,16:00:24.000,141,11121072,127645,0,1779379223,13875.074387569992,45.271556730003795,52908.02156736001 2026-05-21,16:00:27.000,141,11121075,127685,0,1779379226,13874.959870300001,45.24336020999908,52908.0355416 2026-05-21,16:00:30.000,141,11121093,127485,0,1779379229,13874.939661370001,45.19401630000357,52907.98663176 2026-05-21,16:00:35.000,141,11121118,127885,0,1779379234,13874.825144099996,45.10942674000398,52908.01458024 2026-05-21,16:00:38.000,141,11121143,127685,0,1779379237,13874.81840779,45.08123021999927,52907.97265752 2026-05-21,16:00:41.000,141,11121080,127485,0,1779379240,13874.757781,45.031886310003756,52907.91676056 2026-05-21,16:00:44.000,141,11121114,127365,0,1779379243,13874.67020896999,44.95434588000353,52907.909773440006 2026-05-21,16:00:47.000,141,11121106,127725,0,1779379246,13874.65000003999,44.97549327000161,52907.93073480001 2026-05-21,16:00:50.000,141,11121110,127485,0,1779379249,13874.56916431999,44.95434588000353,52907.91676056 2026-05-21,16:00:53.000,141,11121112,127645,0,1779379252,13874.48832859999,44.95434588000353,52907.93073480001 2026-05-21,16:00:56.000,141,11121115,127325,0,1779379255,13874.441174429994,44.996640659999684,52907.91676056 2026-05-21,16:00:59.000,141,11121114,128085,0,1779379258,13874.353602399999,44.989591530000325,52907.86785072 2026-05-21,16:01:02.000,141,11121081,127965,0,1779379261,13874.232348819998,44.97549327000161,52907.76304392001 2026-05-21,16:01:07.000,141,11121050,127845,0,1779379266,13874.063941070002,45.031886310003756,52907.70714696 2026-05-21,16:01:10.000,141,11121118,127845,0,1779379269,13873.942687490002,45.0107389199984,52907.70714696 2026-05-21,16:01:13.000,141,11121120,127725,0,1779379272,13873.909005939997,45.038935440003115,52907.65125 2026-05-21,16:01:16.000,141,11121122,127925,0,1779379275,13873.855115459992,45.06713196000055,52907.70015984 2026-05-21,16:01:19.000,141,11121028,128005,0,1779379278,13873.841642840001,45.1235250000027,52907.61631440001 2026-05-21,16:01:22.000,141,11121122,127765,0,1779379281,13873.841642840001,45.10942674000398,52907.64426288001 2026-05-21,16:01:25.000,141,11121099,127885,0,1779379284,13873.875324389992,45.07418108999991,52907.63727576 2026-05-21,16:01:28.000,141,11121095,127605,0,1779379287,13874.131304169998,45.08827934999863,52907.84688936 2026-05-21,16:01:31.000,141,11121125,127645,0,1779379290,13874.036995829993,45.0248371800044,52907.81195376001 2026-05-21,16:01:34.000,141,11121135,127685,0,1779379293,13873.868588079997,45.045984570002474,52907.7560568 2026-05-21,16:01:39.000,141,11121131,127725,0,1779379298,13873.29600173,45.14467239000078,52907.553430320004 2026-05-21,16:01:42.000,141,11121135,127805,0,1779379301,13873.127593979989,45.20811456000229,52907.54644320001 2026-05-21,16:01:45.000,141,11121061,127765,0,1779379304,13872.992867779998,45.36319542000274,52907.5115076 2026-05-21,16:01:48.000,141,11121125,127685,0,1779379307,13872.938977299993,45.46188324000104,52907.49753336001 2026-05-21,16:01:51.000,141,11121091,127685,0,1779379310,13872.878350509993,45.638111489999574,52907.5115076 2026-05-21,16:01:54.000,141,11121117,127645,0,1779379313,13872.864877890002,45.687455400002364,52907.41368792 2026-05-21,16:01:57.000,141,11121100,127605,0,1779379316,13872.864877890002,45.631062360000215,52907.39971368001 2026-05-21,16:02:00.000,141,11121061,127485,0,1779379319,13873.194957079999,45.616964100001496,52907.63028864 2026-05-21,16:02:03.000,141,11121066,127485,0,1779379322,13873.322946969995,45.631062360000215,52907.63727576 2026-05-21,16:02:06.000,141,11121111,127565,0,1779379325,13873.282529109994,45.574669319998065,52907.574391680006 2026-05-21,16:02:11.000,141,11121116,127325,0,1779379330,13873.026549329988,45.58876758000406,52907.42067504 2026-05-21,16:02:14.000,141,11121106,127525,0,1779379333,13872.986131469988,45.631062360000215,52907.42766216001 2026-05-21,16:02:17.000,141,11121104,127445,0,1779379336,13872.905295750003,45.73679930999788,52907.46259776 2026-05-21,16:02:20.000,141,11121127,127525,0,1779379339,13872.730151689997,45.88483103999897,52907.39971368001 2026-05-21,16:02:23.000,141,11121058,127405,0,1779379342,13872.642579660002,46.01876451000135,52907.37875232001 2026-05-21,16:02:26.000,141,11121094,127445,0,1779379345,13872.622370730001,46.23023841000395,52907.36477808 2026-05-21,16:02:29.000,141,11121099,127285,0,1779379348,13872.528062389996,46.33597536000161,52907.37875232001 2026-05-21,16:02:32.000,141,11121069,127485,0,1779379351,13872.777305859992,46.46990883000399,52907.5115076 2026-05-21,16:02:35.000,141,11121131,127605,0,1779379354,13872.878350509993,46.58269491000101,52907.65823712 2026-05-21,16:02:38.000,141,11121060,127605,0,1779379357,13872.898559439993,46.58269491000101,52907.623301520005 2026-05-21,16:02:43.000,141,11121119,127565,0,1779379362,13872.770569549997,46.59679316999973,52907.406700800006 2026-05-21,16:02:46.000,141,11121063,127605,0,1779379365,13872.965922539988,46.56859665000229,52907.39971368001 2026-05-21,16:02:49.000,141,11121080,127845,0,1779379368,13873.087176119989,46.53335099999822,52907.43464928 2026-05-21,16:02:52.000,141,11121132,127365,0,1779379371,13873.242111249994,46.56859665000229,52907.51849472001 2026-05-21,16:02:55.000,141,11121102,127365,0,1779379374,13873.37683745,46.540400130004855,52907.53246896 2026-05-21,16:02:58.000,141,11121101,127485,0,1779379377,13873.504827339995,46.59679316999973,52907.63028864 2026-05-21,16:03:01.000,141,11121098,127445,0,1779379380,13873.47114578999,46.667284470000595,52907.65125 2026-05-21,16:03:04.000,141,11121069,127605,0,1779379383,13873.774279739991,46.674333599999954,52907.8957992 2026-05-21,16:03:07.000,141,11121111,127845,0,1779379386,13873.65976247,46.681382729999314,52907.88182496001 2026-05-21,16:03:10.000,141,11121071,127685,0,1779379389,13873.686707709996,46.716628380003385,52907.909773440006 2026-05-21,16:03:15.000,141,11121059,127885,0,1779379394,13873.49809103,46.78007055000489,52907.81195376001 2026-05-21,16:03:18.000,141,11121127,127925,0,1779379397,13873.41725531,46.716628380003385,52907.742082560006 2026-05-21,16:03:21.000,141,11121090,127485,0,1779379400,13873.403782689995,46.6320388200038,52907.825928 2026-05-21,16:03:24.000,141,11121171,127805,0,1779379403,13873.43072792999,46.53335099999822,52907.81195376001 2026-05-21,16:03:27.000,141,11121129,127805,0,1779379406,13873.39704638,46.484007090002706,52907.79797952 2026-05-21,16:03:30.000,141,11121096,127765,0,1779379409,13873.45767317,46.41351579000184,52907.86785072 2026-05-21,16:03:33.000,141,11121075,127525,0,1779379412,13873.545245199995,46.40646666000248,52907.83291512001 2026-05-21,16:03:36.000,141,11121084,127805,0,1779379415,13873.929214869997,46.39236840000376,52908.11938704001 2026-05-21,16:03:39.000,141,11121067,127525,0,1779379418,13873.983105350002,46.33597536000161,52908.18925824001 2026-05-21,16:03:42.000,141,11121078,127405,0,1779379421,13874.010050589997,46.3853192700044,52908.13336128 2026-05-21,16:03:47.000,141,11121053,127845,0,1779379426,13873.834906529992,46.448761439998634,52907.888812080004 2026-05-21,16:03:50.000,141,11121055,127725,0,1779379429,13873.915742249992,46.50515448000078,52907.9656704 2026-05-21,16:03:53.000,141,11121120,127805,0,1779379432,13873.909005939997,46.52630186999886,52908.01458024 2026-05-21,16:03:56.000,141,11121111,127605,0,1779379435,13873.848379149997,46.53335099999822,52908.04951584001 2026-05-21,16:03:59.000,141,11121088,127645,0,1779379438,13873.828170219997,46.58269491000101,52908.08445144 2026-05-21,16:04:02.000,141,11121026,127485,0,1779379441,13873.63281722999,46.62498969000444,52908.04951584001 2026-05-21,16:04:05.000,141,11121091,127685,0,1779379444,13873.605871989996,46.63908795000316,52908.04951584001 2026-05-21,16:04:08.000,141,11121029,127645,0,1779379447,13873.693444019991,46.674333599999954,52908.2102196 2026-05-21,16:04:11.000,141,11121113,127605,0,1779379450,13873.754070809991,46.69548098999803,52908.27310368 2026-05-21,16:04:14.000,141,11121045,127525,0,1779379453,13873.693444019991,46.716628380003385,52908.2102196 2026-05-21,16:04:19.000,141,11121108,127405,0,1779379458,13873.45767317,46.70253012000467,52907.98663176 2026-05-21,16:04:22.000,141,11121079,127685,0,1779379461,13873.605871989996,46.60384229999909,52908.0355416 2026-05-21,16:04:25.000,141,11121054,127725,0,1779379464,13873.626080919996,46.491056220002065,52907.958683280005 2026-05-21,16:04:28.000,141,11121081,127485,0,1779379467,13873.605871989996,46.39941753000312,52907.97964464001 2026-05-21,16:04:31.000,141,11121073,127605,0,1779379470,13873.666498779996,46.33597536000161,52907.99361888 2026-05-21,16:04:34.000,141,11121102,127685,0,1779379473,13873.57219043999,46.251385800002026,52907.9656704 2026-05-21,16:04:37.000,141,11121067,127525,0,1779379476,13873.55871782,46.18794363000052,52907.94470904 2026-05-21,16:04:40.000,141,11121092,127965,0,1779379479,13873.807961289996,46.18089450000116,52908.16130976 2026-05-21,16:04:43.000,141,11121095,127965,0,1779379482,13873.794488669992,46.209091019998596,52908.16130976 2026-05-21,16:04:46.000,141,11121078,127725,0,1779379485,13873.760807120001,46.23023841000395,52908.16130976 2026-05-21,16:04:51.000,141,11121104,127645,0,1779379490,13873.43072792999,46.35007362000033,52907.97964464001 2026-05-21,16:04:54.000,141,11121144,127525,0,1779379493,13873.49809103,46.41351579000184,52908.007593120004 2026-05-21,16:04:57.000,141,11121140,127805,0,1779379496,13873.43072792999,46.45581056999799,52908.04252872 2026-05-21,16:05:00.000,141,11121057,127685,0,1779379499,13873.444200549995,46.51220361000014,52908.0355416 2026-05-21,16:05:03.000,141,11121122,127325,0,1779379502,13873.49809103,46.52630186999886,52908.01458024 2026-05-21,16:05:06.000,141,11121042,127485,0,1779379505,13873.51829996,46.53335099999822,52907.98663176 2026-05-21,16:05:09.000,141,11121048,127725,0,1779379508,13873.626080919996,46.484007090002706,52907.97265752 2026-05-21,16:05:12.000,141,11121064,128165,0,1779379511,13873.882060700002,46.50515448000078,52908.11938704001 2026-05-21,16:05:15.000,141,11121090,127725,0,1779379514,13874.111095239998,46.540400130004855,52908.2102196 2026-05-21,16:05:18.000,141,11121069,127965,0,1779379517,13874.097622619993,46.53335099999822,52908.21720672001 2026-05-21,16:05:23.000,141,11121050,127965,0,1779379522,13873.861851770002,46.56154752000293,52908.09842568001 2026-05-21,16:05:26.000,141,11121104,127565,0,1779379525,13873.929214869997,46.57564578000165,52908.11938704001 2026-05-21,16:05:29.000,141,11121106,127805,0,1779379528,13873.929214869997,46.498105350001424,52908.11938704001 2026-05-21,16:05:32.000,141,11121029,127805,0,1779379531,13873.949423799997,46.4205649200012,52908.18925824001 2026-05-21,16:05:35.000,141,11121005,127485,0,1779379534,13873.976369039992,46.37122100999841,52908.18227112 2026-05-21,16:05:38.000,141,11121059,127125,0,1779379537,13873.969632729997,46.35007362000033,52908.175284000004 2026-05-21,16:05:41.000,141,11121148,127605,0,1779379540,13873.962896420002,46.35007362000033,52908.16829688001 2026-05-21,16:05:44.000,141,11121090,127405,0,1779379543,13873.962896420002,46.321877100002894,52908.37791048 2026-05-21,16:05:47.000,141,11121064,127845,0,1779379546,13874.111095239998,46.300729710004816,52908.44079456 2026-05-21,16:05:50.000,141,11121062,127605,0,1779379549,13874.010050589997,46.33597536000161,52908.391884720004 2026-05-21,16:05:55.000,141,11121047,127605,0,1779379554,13873.767543429996,46.41351579000184,52908.23816808001 2026-05-21,16:05:58.000,141,11121086,127805,0,1779379557,13873.855115459992,46.40646666000248,52908.25912944 2026-05-21,16:06:01.000,141,11121080,127445,0,1779379560,13873.922478560002,46.39941753000312,52908.27310368 2026-05-21,16:06:04.000,141,11121067,127725,0,1779379563,13873.989841659997,46.37827013999777,52908.2800908 2026-05-21,16:06:07.000,141,11121127,127645,0,1779379566,13874.084150000002,46.37827013999777,52908.31502640001 2026-05-21,16:06:10.000,141,11121091,127525,0,1779379569,13874.191930959998,46.39941753000312,52908.363936240006 2026-05-21,16:06:13.000,141,11121092,127685,0,1779379572,13874.286239299989,46.35007362000033,52908.35694912001 2026-05-21,16:06:16.000,141,11121061,127685,0,1779379575,13874.61631849,46.28663144999882,52908.678356640004 2026-05-21,16:06:19.000,141,11121029,127325,0,1779379578,13874.67020896999,46.300729710004816,52908.75521496 2026-05-21,16:06:22.000,141,11121030,127605,0,1779379581,13874.757781,46.300729710004816,52908.76220208 2026-05-21,16:06:27.000,141,11121086,127365,0,1779379586,13874.51527384,46.300729710004816,52908.58752408 2026-05-21,16:06:30.000,141,11121108,127205,0,1779379589,13874.56916431999,46.35712274999969,52908.678356640004 2026-05-21,16:06:33.000,141,11121095,127725,0,1779379592,13874.62979110999,46.300729710004816,52908.70630512 2026-05-21,16:06:36.000,141,11121056,127645,0,1779379595,13874.602845869995,46.29368057999818,52908.8041248 2026-05-21,16:06:39.000,141,11121080,127845,0,1779379598,13874.62979110999,46.34302449000097,52908.81809904001 2026-05-21,16:06:42.000,141,11121125,128005,0,1779379601,13874.60958217999,46.321877100002894,52908.90893160001 2026-05-21,16:06:45.000,141,11121075,127685,0,1779379604,13874.52874645999,46.29368057999818,52908.90194448 2026-05-21,16:06:48.000,141,11121116,127805,0,1779379607,13874.542219079995,46.34302449000097,52908.92989296 2026-05-21,16:06:51.000,141,11121032,127805,0,1779379610,13874.764517309995,46.321877100002894,52909.16046792 2026-05-21,16:06:54.000,141,11121103,127725,0,1779379613,13874.73757207,46.27958231999946,52909.15348080001 2026-05-21,16:06:59.000,141,11121146,127645,0,1779379618,13874.501801219994,46.28663144999882,52908.9438672 2026-05-21,16:07:02.000,141,11121112,127925,0,1779379621,13874.602845869995,46.307778840004175,52908.9788028 2026-05-21,16:07:05.000,141,11121113,127525,0,1779379624,13874.5556917,46.272533190000104,52908.99277704 2026-05-21,16:07:08.000,141,11121089,127205,0,1779379627,13874.602845869995,46.272533190000104,52909.034699760006 2026-05-21,16:07:11.000,141,11121122,127565,0,1779379630,13874.69715421,46.209091019998596,52909.048674 2026-05-21,16:07:14.000,141,11121116,127845,0,1779379633,13874.69041789999,46.209091019998596,52909.083609600006 2026-05-21,16:07:17.000,141,11121109,127765,0,1779379636,13874.73757207,46.19499275999988,52909.1185452 2026-05-21,16:07:20.000,141,11121107,127765,0,1779379639,13874.986815539996,46.15269798000372,52909.39104288001 2026-05-21,16:07:23.000,141,11121084,128005,0,1779379642,13875.020497090001,46.11745232999965,52909.40501712 2026-05-21,16:07:26.000,141,11121116,127885,0,1779379645,13874.946397679996,46.10335407000093,52909.418991360006 2026-05-21,16:07:31.000,141,11121084,127805,0,1779379650,13874.79146254999,46.01876451000135,52909.26527472 2026-05-21,16:07:34.000,141,11121066,127845,0,1779379653,13874.825144099996,45.99761712000327,52909.27924896 2026-05-21,16:07:37.000,141,11121107,127485,0,1779379656,13874.83188040999,45.94122408000112,52909.29322320001 2026-05-21,16:07:40.000,141,11121003,127725,0,1779379659,13874.865561959996,45.87073278000025,52909.3281588 2026-05-21,16:07:43.000,141,11121077,127685,0,1779379662,13874.973342919991,45.87778190999961,52909.27924896 2026-05-21,16:07:46.000,141,11121103,127845,0,1779379665,13874.959870300001,45.849585390002176,52909.27226184001 2026-05-21,16:07:49.000,141,11121072,128005,0,1779379668,13875.000288160001,45.84253626000282,52909.29322320001 2026-05-21,16:07:52.000,141,11121084,127525,0,1779379671,13875.148486979997,45.863683650000894,52909.53078528001 2026-05-21,16:07:55.000,141,11121033,127485,0,1779379674,13875.195641149992,45.89188016999833,52909.565720880004 2026-05-21,16:07:58.000,141,11121114,127525,0,1779379677,13875.121541740002,45.99056799000391,52909.60764360001 2026-05-21,16:08:03.000,141,11121130,127405,0,1779379682,13874.60958217999,46.202041889999236,52909.40501712 2026-05-21,16:08:06.000,141,11121046,127605,0,1779379685,13874.522010149994,46.33597536000161,52909.31418456 2026-05-21,16:08:09.000,141,11121078,127565,0,1779379688,13874.420965499994,46.40646666000248,52909.398030000004 2026-05-21,16:08:12.000,141,11121039,127765,0,1779379691,13874.333393469999,46.498105350001424,52909.37706864 2026-05-21,16:08:15.000,141,11121045,127725,0,1779379694,13874.252557749998,46.55449839000357,52909.349120160005 2026-05-21,16:08:18.000,141,11121092,127765,0,1779379697,13874.299711919994,46.540400130004855,52909.31418456 2026-05-21,16:08:21.000,141,11121067,127805,0,1779379700,13874.292975609998,46.58974404000037,52909.35610728 2026-05-21,16:08:24.000,141,11121049,127525,0,1779379703,13874.52874645999,46.55449839000357,52909.467901200005 2026-05-21,16:08:27.000,141,11121097,127925,0,1779379706,13874.57590063,46.56154752000293,52909.572708 2026-05-21,16:08:30.000,141,11121088,128125,0,1779379709,13874.53548277,46.53335099999822,52909.54475952 2026-05-21,16:08:35.000,141,11121061,127805,0,1779379714,13874.178458339993,46.50515448000078,52909.31418456 2026-05-21,16:08:38.000,141,11121079,127365,0,1779379717,13874.178458339993,46.46990883000399,52909.35610728 2026-05-21,16:08:41.000,141,11121003,127525,0,1779379720,13874.063941070002,46.42761405000056,52909.32117168001 2026-05-21,16:08:44.000,141,11121047,127365,0,1779379723,13874.010050589997,46.35712274999969,52909.33514592 2026-05-21,16:08:47.000,141,11121107,127445,0,1779379726,13873.949423799997,46.37827013999777,52909.33514592 2026-05-21,16:08:50.000,141,11121045,127445,0,1779379729,13873.801224980001,46.36417187999905,52909.27226184001 2026-05-21,16:08:53.000,141,11121030,127645,0,1779379732,13873.754070809991,46.32892623000225,52909.16046792 2026-05-21,16:08:56.000,141,11121023,127805,0,1779379735,13873.996577969992,46.24433667000267,52909.47488832 2026-05-21,16:08:59.000,141,11121108,127805,0,1779379738,13873.909005939997,46.216140149997955,52909.43995272001 2026-05-21,16:09:02.000,141,11121051,128045,0,1779379741,13873.855115459992,46.18089450000116,52909.38405576 2026-05-21,16:09:07.000,141,11121106,127805,0,1779379746,13873.59913568,46.18089450000116,52909.22335200001 2026-05-21,16:09:10.000,141,11121105,127885,0,1779379749,13873.59239936999,46.13155058999837,52909.16046792 2026-05-21,16:09:13.000,141,11121070,127925,0,1779379752,13873.686707709996,46.10335407000093,52909.17444216001 2026-05-21,16:09:16.000,141,11121091,127725,0,1779379755,13873.760807120001,46.09630494000157,52909.14649368 2026-05-21,16:09:19.000,141,11121100,127485,0,1779379758,13873.828170219997,46.11745232999965,52909.16745504 2026-05-21,16:09:22.000,141,11121090,127845,0,1779379761,13873.868588079997,46.06810842000414,52909.251300480006 2026-05-21,16:09:25.000,141,11121077,127445,0,1779379764,13873.875324389992,46.10335407000093,52909.19540352001 2026-05-21,16:09:28.000,141,11121088,127485,0,1779379767,13873.996577969992,46.15974711000308,52909.33514592 2026-05-21,16:09:31.000,141,11121045,127645,0,1779379770,13874.111095239998,46.15269798000372,52909.398030000004 2026-05-21,16:09:34.000,141,11121048,127685,0,1779379773,13874.117831549993,46.24433667000267,52909.398030000004 2026-05-21,16:09:39.000,141,11121089,127565,0,1779379778,13873.814697599992,46.13155058999837,52909.23732624 2026-05-21,16:09:42.000,141,11121031,128005,0,1779379781,13873.787752359996,46.12450145999901,52909.300210320005 2026-05-21,16:09:45.000,141,11121053,127685,0,1779379784,13873.781016050001,46.13155058999837,52909.31418456 2026-05-21,16:09:48.000,141,11121025,127805,0,1779379787,13873.787752359996,46.075157550003496,52909.37706864 2026-05-21,16:09:51.000,141,11121163,127605,0,1779379790,13873.781016050001,45.9271258200024,52909.370081520006 2026-05-21,16:09:54.000,141,11121100,127685,0,1779379793,13873.774279739991,45.93417495000176,52909.30719744 2026-05-21,16:09:57.000,141,11121124,127765,0,1779379796,13873.828170219997,45.807290609998745,52909.32117168001 2026-05-21,16:10:00.000,141,11121061,128165,0,1779379799,13874.185194649988,45.73679930999788,52909.59366936 2026-05-21,16:10:03.000,141,11121048,127645,0,1779379802,13874.164985719988,45.65220974999829,52909.59366936 2026-05-21,16:10:06.000,141,11121010,127845,0,1779379805,13874.117831549993,45.72270104999916,52909.572708 2026-05-21,16:10:11.000,141,11121009,127525,0,1779379810,13873.70018033,45.76499583000259,52909.48187544 2026-05-21,16:10:14.000,141,11121063,127525,0,1779379813,13873.754070809991,45.79319235000003,52909.4329656 2026-05-21,16:10:17.000,141,11121171,127645,0,1779379816,13873.727125569996,45.89892929999769,52909.38405576 2026-05-21,16:10:20.000,141,11121110,127405,0,1779379819,13873.673235089991,45.99056799000391,52909.40501712 2026-05-21,16:10:23.000,141,11121094,127125,0,1779379822,13873.605871989996,46.06810842000414,52909.45392696 2026-05-21,16:10:26.000,141,11121133,127405,0,1779379825,13873.605871989996,46.15974711000308,52909.47488832 2026-05-21,16:10:29.000,141,11121151,127845,0,1779379828,13873.49809103,46.18089450000116,52909.45392696 2026-05-21,16:10:32.000,141,11121118,127805,0,1779379831,13873.6799714,46.18089450000116,52909.6425792 2026-05-21,16:10:35.000,141,11121026,127885,0,1779379834,13873.646289849996,46.16679624000244,52909.62860496001 2026-05-21,16:10:38.000,141,11121062,127645,0,1779379837,13873.57219043999,46.18794363000052,52909.64956632 2026-05-21,16:10:43.000,141,11121095,127765,0,1779379842,13873.20842969999,46.15269798000372,52909.467901200005 2026-05-21,16:10:46.000,141,11121110,128005,0,1779379845,13873.134330289999,46.10335407000093,52909.44693984 2026-05-21,16:10:49.000,141,11121133,127885,0,1779379848,13873.141066599994,46.09630494000157,52909.41200424001 2026-05-21,16:10:52.000,141,11121076,128005,0,1779379851,13873.181484459994,45.99056799000391,52909.370081520006 2026-05-21,16:10:55.000,141,11121114,127805,0,1779379854,13873.201693389994,45.9271258200024,52909.370081520006 2026-05-21,16:10:58.000,141,11121118,127485,0,1779379857,13873.22863862999,45.87073278000025,52909.39104288001 2026-05-21,16:11:01.000,141,11121085,127525,0,1779379860,13873.262320179994,45.79319235000003,52909.398030000004 2026-05-21,16:11:04.000,141,11121108,127565,0,1779379863,13873.30947434999,45.680406270003004,52909.48886256001 2026-05-21,16:11:07.000,141,11121027,127525,0,1779379866,13873.53177257999,45.631062360000215,52909.59366936 2026-05-21,16:11:10.000,141,11121089,127605,0,1779379869,13873.504827339995,45.51122715000383,52909.61463072 2026-05-21,16:11:15.000,141,11121139,128045,0,1779379874,13873.194957079999,45.49007975999848,52909.48886256001 2026-05-21,16:11:18.000,141,11121018,127845,0,1779379877,13873.22863862999,45.46188324000104,52909.46091408001 2026-05-21,16:11:21.000,141,11121074,127805,0,1779379880,13873.262320179994,45.454834110001684,52909.5028368 2026-05-21,16:11:24.000,141,11121055,127565,0,1779379883,13873.35662852,45.37729368000146,52909.52379816 2026-05-21,16:11:27.000,141,11121168,127725,0,1779379886,13873.41051899999,45.32090063999931,52909.47488832 2026-05-21,16:11:30.000,141,11121071,128005,0,1779379889,13873.45093685999,45.24336020999908,52909.467901200005 2026-05-21,16:11:33.000,141,11121116,128125,0,1779379892,13873.605871989996,45.13762326000142,52909.565720880004 2026-05-21,16:11:36.000,141,11121089,127725,0,1779379895,13873.760807120001,45.07418108999991,52909.69148904 2026-05-21,16:11:39.000,141,11121037,127525,0,1779379898,13873.996577969992,44.91910022999946,52909.78930872 2026-05-21,16:11:42.000,141,11121126,127485,0,1779379901,13874.063941070002,44.82746154000051,52909.82424432001 2026-05-21,16:11:47.000,141,11121103,127525,0,1779379906,13873.828170219997,44.70057720000477,52909.61463072 2026-05-21,16:11:50.000,141,11121094,127285,0,1779379909,13873.754070809991,44.644184160002624,52909.62860496001 2026-05-21,16:11:53.000,141,11121126,127485,0,1779379912,13873.767543429996,44.573692860001756,52909.635592080005 2026-05-21,16:11:56.000,141,11121026,127485,0,1779379915,13873.720389260001,44.51729981999961,52909.70546328001 2026-05-21,16:11:59.000,141,11121097,127645,0,1779379918,13873.646289849996,44.50320156000089,52909.74039888 2026-05-21,16:12:02.000,141,11121101,127565,0,1779379921,13873.57219043999,44.411562870001944,52909.76834736 2026-05-21,16:12:05.000,141,11121022,127845,0,1779379924,13873.57219043999,44.36926808999851,52909.67052768 2026-05-21,16:12:08.000,141,11121149,127805,0,1779379927,13873.53177257999,44.28467852999893,52909.74738600001 2026-05-21,16:12:11.000,141,11121053,127725,0,1779379930,13873.787752359996,44.24238375000277,52909.92905112 2026-05-21,16:12:14.000,141,11121064,127765,0,1779379933,13873.673235089991,44.221236360004696,52909.86616704001 2026-05-21,16:12:19.000,141,11121040,127845,0,1779379938,13873.32968327999,44.25648201000149,52909.66354056 2026-05-21,16:12:22.000,141,11121119,127845,0,1779379941,13873.34989220999,44.24238375000277,52909.64956632 2026-05-21,16:12:25.000,141,11121011,127645,0,1779379944,13873.32968327999,44.228285490004055,52909.64956632 2026-05-21,16:12:28.000,141,11121119,127765,0,1779379947,13873.33641959,44.185990710000624,52909.62161784 2026-05-21,16:12:31.000,141,11121142,127565,0,1779379950,13873.35662852,44.15074506000383,52909.59366936 2026-05-21,16:12:34.000,141,11121116,127365,0,1779379953,13873.262320179994,44.21418722999806,52909.61463072 2026-05-21,16:12:37.000,141,11121077,127405,0,1779379956,13873.194957079999,44.228285490004055,52909.635592080005 2026-05-21,16:12:40.000,141,11121019,127445,0,1779379959,13873.39031006999,44.228285490004055,52909.89411552001 2026-05-21,16:12:43.000,141,11121141,127645,0,1779379962,13873.302738039994,44.27058027000021,52909.852192800005 2026-05-21,16:12:46.000,141,11121075,127445,0,1779379965,13873.168011839989,44.24943288000213,52909.86616704001 2026-05-21,16:12:51.000,141,11121137,127845,0,1779379970,13872.689733829997,44.404513740002585,52909.7124504 2026-05-21,16:12:54.000,141,11121051,127765,0,1779379973,13872.622370730001,44.4186120000013,52909.565720880004 2026-05-21,16:12:57.000,141,11121092,128325,0,1779379976,13872.548271319996,44.42566113000066,52909.55174664 2026-05-21,16:13:00.000,141,11121004,127805,0,1779379979,13872.48090822,44.4186120000013,52909.54475952 2026-05-21,16:13:03.000,141,11121112,127685,0,1779379982,13872.453962979991,44.4538576499981,52909.53078528001 2026-05-21,16:13:06.000,141,11121036,127885,0,1779379985,13872.453962979991,44.4538576499981,52909.53078528001 2026-05-21,16:13:09.000,141,11121109,127525,0,1779379988,13872.521326080001,44.46795591000409,52909.48886256001 2026-05-21,16:13:12.000,141,11121087,127605,0,1779379991,13872.669524899997,44.43271026000002,52909.54475952 2026-05-21,16:13:15.000,141,11121062,127845,0,1779379994,13872.898559439993,44.46795591000409,52909.71943752 2026-05-21,16:13:18.000,141,11121118,127485,0,1779379997,13872.885086820002,44.51729981999961,52909.76834736 2026-05-21,16:13:23.000,141,11121089,127125,0,1779380002,13872.608898109997,44.55959460000304,52909.55174664 2026-05-21,16:13:26.000,141,11121121,127645,0,1779380005,13872.649315969997,44.60188937999919,52909.55873376001 2026-05-21,16:13:29.000,141,11121087,127245,0,1779380008,13872.709942759997,44.538447209997685,52909.537772400006 2026-05-21,16:13:32.000,141,11121161,127725,0,1779380011,13872.703206450002,44.538447209997685,52909.586682240006 2026-05-21,16:13:35.000,141,11121096,127125,0,1779380014,13872.797514789992,44.43271026000002,52909.50982392001 2026-05-21,16:13:38.000,141,11121051,127965,0,1779380017,13872.736887999992,44.411562870001944,52909.53078528001 2026-05-21,16:13:41.000,141,11121135,127685,0,1779380020,13872.770569549997,44.44680851999874,52909.516811040005 2026-05-21,16:13:44.000,141,11121079,127765,0,1779380023,13872.871614199998,44.42566113000066,52909.69148904 2026-05-21,16:13:47.000,141,11121079,127645,0,1779380026,13872.905295750003,44.43975938999938,52909.76834736 2026-05-21,16:13:50.000,141,11121025,127805,0,1779380029,13872.891823129998,44.50320156000089,52909.635592080005 2026-05-21,16:13:55.000,141,11121139,127805,0,1779380034,13872.642579660002,44.538447209997685,52909.55873376001 2026-05-21,16:13:58.000,141,11121125,127845,0,1779380037,13872.784042170002,44.61598763999791,52909.55174664 2026-05-21,16:14:01.000,141,11121110,127485,0,1779380040,13872.965922539988,44.54549634000432,52909.54475952 2026-05-21,16:14:04.000,141,11121051,127325,0,1779380043,13873.053494569998,44.524348949998966,52909.565720880004 2026-05-21,16:14:07.000,141,11121089,127565,0,1779380046,13873.20842969999,44.48205417000281,52909.61463072 2026-05-21,16:14:10.000,141,11121055,127565,0,1779380049,13873.37010113999,44.460906780004734,52909.66354056 2026-05-21,16:14:13.000,141,11121133,127485,0,1779380052,13873.585663059996,44.44680851999874,52909.67751480001 2026-05-21,16:14:16.000,141,11121062,127245,0,1779380055,13873.794488669992,44.411562870001944,52909.82424432001 2026-05-21,16:14:19.000,141,11121100,127605,0,1779380058,13874.003314280002,44.4186120000013,52909.922064000006 2026-05-21,16:14:22.000,141,11121075,128045,0,1779380061,13873.989841659997,44.4538576499981,52909.99892232 2026-05-21,16:14:27.000,141,11121090,127645,0,1779380066,13873.727125569996,44.54549634000432,52909.83821856 2026-05-21,16:14:30.000,141,11121070,127725,0,1779380069,13873.706916639996,44.637135030003265,52909.87315416001 2026-05-21,16:14:33.000,141,11121054,127645,0,1779380072,13873.733861879991,44.65828242000134,52909.91507688001 2026-05-21,16:14:36.000,141,11121088,127805,0,1779380075,13873.720389260001,44.644184160002624,52910.089754880006 2026-05-21,16:14:39.000,141,11121053,127805,0,1779380078,13873.713652949991,44.65828242000134,52910.06180640001 2026-05-21,16:14:42.000,141,11121021,127765,0,1779380081,13873.706916639996,44.65828242000134,52910.05481928 2026-05-21,16:14:45.000,141,11121113,127805,0,1779380084,13873.754070809991,44.587791120000475,52910.06180640001 2026-05-21,16:14:48.000,141,11121074,127565,0,1779380087,13873.807961289996,44.587791120000475,52910.04783216 2026-05-21,16:14:51.000,141,11121016,127645,0,1779380090,13874.010050589997,44.623036770004546,52910.1666132 2026-05-21,16:14:54.000,141,11121069,127285,0,1779380093,13874.097622619993,44.644184160002624,52910.26443288 2026-05-21,16:14:59.000,141,11121077,127565,0,1779380098,13873.956160109992,44.74992111000029,52910.17360032 2026-05-21,16:15:02.000,141,11121085,127405,0,1779380101,13874.131304169998,44.74287198000093,52910.20154880001 2026-05-21,16:15:05.000,141,11121063,127485,0,1779380104,13874.131304169998,44.65828242000134,52910.22949728001 2026-05-21,16:15:08.000,141,11121064,127725,0,1779380107,13874.158249409993,44.869756320003944,52910.355265440005 2026-05-21,16:15:11.000,141,11121106,127805,0,1779380110,13874.313184539998,44.9120511000001,52910.43212376 2026-05-21,16:15:14.000,141,11121110,127485,0,1779380113,13874.299711919994,44.97549327000161,52910.474046480005 2026-05-21,16:15:17.000,141,11121094,127685,0,1779380116,13874.333393469999,44.996640659999684,52910.474046480005 2026-05-21,16:15:20.000,141,11120999,127765,0,1779380119,13874.542219079995,44.79926502000308,52910.61378888001 2026-05-21,16:15:23.000,141,11121053,127805,0,1779380122,13874.703890519995,44.630085900003905,52910.641737360005 2026-05-21,16:15:26.000,141,11121100,128125,0,1779380125,13874.62979110999,44.637135030003265,52910.62776312 2026-05-21,16:15:31.000,141,11121017,128045,0,1779380130,13874.252557749998,44.55959460000304,52910.45308512 2026-05-21,16:15:34.000,141,11121136,127605,0,1779380133,13874.245821439989,44.51025069000025,52910.49500784001 2026-05-21,16:15:37.000,141,11121124,127525,0,1779380136,13874.111095239998,44.54549634000432,52910.43911088 2026-05-21,16:15:40.000,141,11121065,127485,0,1779380139,13874.212139889998,44.51729981999961,52910.4810336 2026-05-21,16:15:43.000,141,11121035,127445,0,1779380142,13874.319920849994,44.47500504000345,52910.474046480005 2026-05-21,16:15:46.000,141,11120998,127525,0,1779380145,13874.420965499994,44.594840249999834,52910.474046480005 2026-05-21,16:15:49.000,141,11121091,127645,0,1779380148,13874.542219079995,44.587791120000475,52910.522956320005 2026-05-21,16:15:52.000,141,11121032,127845,0,1779380151,13874.764517309995,44.49615243000153,52910.68366008001 2026-05-21,16:15:55.000,141,11121054,127845,0,1779380154,13874.926188749996,44.33402244000172,52910.78147976001 2026-05-21,16:15:58.000,141,11120992,127805,0,1779380157,13874.73083575999,44.27762939999957,52910.83038960001 2026-05-21,16:16:03.000,141,11121026,127965,0,1779380162,13874.016786899992,44.136646799997834,52910.64872448 2026-05-21,16:16:06.000,141,11121034,128085,0,1779380165,13873.720389260001,44.0732046300036,52910.6557116 2026-05-21,16:16:09.000,141,11121074,127765,0,1779380168,13873.39704638,44.171892450001906,52910.571866160004 2026-05-21,16:16:12.000,141,11121089,127765,0,1779380171,13873.107385049989,44.185990710000624,52910.46007224 2026-05-21,16:16:15.000,141,11121131,127765,0,1779380174,13873.053494569998,44.362218959999154,52910.46705936001 2026-05-21,16:16:18.000,141,11121104,127765,0,1779380177,13873.154539219999,44.49615243000153,52910.404175280004 2026-05-21,16:16:21.000,141,11121076,127605,0,1779380180,13873.35662852,44.60188937999919,52910.355265440005 2026-05-21,16:16:24.000,141,11121130,127725,0,1779380183,13873.760807120001,44.630085900003905,52910.37622680001 2026-05-21,16:16:27.000,141,11121096,127765,0,1779380186,13874.434438119999,44.524348949998966,52910.620776 2026-05-21,16:16:30.000,141,11121109,127725,0,1779380189,13874.81167147999,44.34107157000108,52910.6557116 2026-05-21,16:16:35.000,141,11121088,127485,0,1779380194,13874.77125361999,44.01681159000145,52910.52994344 2026-05-21,16:16:38.000,141,11121102,127605,0,1779380197,13874.73083575999,43.777141170001414,52910.60680176 2026-05-21,16:16:41.000,141,11121114,127165,0,1779380200,13874.52874645999,43.62206031000096,52910.571866160004 2026-05-21,16:16:44.000,141,11121134,127245,0,1779380203,13874.178458339993,43.579765530004806,52910.55789192 2026-05-21,16:16:47.000,141,11121072,127605,0,1779380206,13873.781016050001,43.530421620002016,52910.58584040001 2026-05-21,16:16:50.000,141,11121048,127885,0,1779380209,13873.45767317,43.52337249000266,52910.60680176 2026-05-21,16:16:53.000,141,11121122,127445,0,1779380212,13873.073703499998,43.6150111800016,52910.571866160004 2026-05-21,16:16:56.000,141,11121043,127645,0,1779380215,13873.066967189989,43.67140422000375,52910.70462144001 2026-05-21,16:16:59.000,141,11121052,128005,0,1779380218,13872.797514789992,43.777141170001414,52910.60680176 2026-05-21,16:17:02.000,141,11121084,127885,0,1779380221,13872.689733829997,43.88287811999908,52910.48802072 2026-05-21,16:17:07.000,141,11121099,127485,0,1779380226,13872.548271319996,43.87582898999972,52910.21552304 2026-05-21,16:17:10.000,141,11121039,127725,0,1779380229,13872.831196339997,43.83353421000356,52910.12469048 2026-05-21,16:17:13.000,141,11121041,127965,0,1779380232,13873.093912429998,43.75599378000334,52910.11071624001 2026-05-21,16:17:16.000,141,11121118,127685,0,1779380235,13873.18822076999,43.74894465000398,52910.06180640001 2026-05-21,16:17:19.000,141,11121106,127565,0,1779380238,13873.221902319994,43.66435509000439,52910.10372912 2026-05-21,16:17:22.000,141,11121130,127645,0,1779380241,13873.114121359999,43.60796205000224,52910.05481928 2026-05-21,16:17:25.000,141,11121100,127605,0,1779380244,13872.959186229993,43.66435509000439,52910.08276776001 2026-05-21,16:17:28.000,141,11121017,127445,0,1779380247,13873.080439809994,43.727797259998624,52910.26443288 2026-05-21,16:17:31.000,141,11121087,127685,0,1779380250,13873.073703499998,43.727797259998624,52910.17360032 2026-05-21,16:17:34.000,141,11121085,127845,0,1779380253,13872.851405269997,43.600912920002884,52910.14565184 2026-05-21,16:17:39.000,141,11121107,127565,0,1779380258,13872.4000725,43.495175969997945,52909.99892232 2026-05-21,16:17:42.000,141,11121034,127485,0,1779380261,13872.37312725999,43.34009511000477,52909.99193520001 2026-05-21,16:17:45.000,141,11121103,127645,0,1779380264,13872.467435599996,43.41058640999836,52909.99892232 2026-05-21,16:17:48.000,141,11121138,127805,0,1779380267,13872.575216559992,43.28370207000262,52910.01289656001 2026-05-21,16:17:51.000,141,11121109,127605,0,1779380270,13872.810987409997,43.12157208000281,52910.04084504001 2026-05-21,16:17:54.000,141,11121093,127645,0,1779380273,13873.066967189989,43.086326429998735,52910.096742 2026-05-21,16:17:57.000,141,11121105,128005,0,1779380276,13873.2757928,43.03698252000322,52910.11071624001 2026-05-21,16:18:00.000,141,11121109,127245,0,1779380279,13873.693444019991,43.16386685999896,52910.3412912 2026-05-21,16:18:03.000,141,11121071,127805,0,1779380282,13873.727125569996,43.29780033000134,52910.41814952001 2026-05-21,16:18:06.000,141,11121073,127805,0,1779380285,13873.673235089991,43.46697945000051,52910.39020104 2026-05-21,16:18:11.000,141,11121058,127765,0,1779380290,13873.31621066,43.68550248000247,52910.22949728001 2026-05-21,16:18:14.000,141,11121047,127365,0,1779380293,13873.194957079999,43.90402551000443,52910.32731696001 2026-05-21,16:18:17.000,141,11121064,127485,0,1779380296,13873.019813019993,43.995664200003375,52910.32032984 2026-05-21,16:18:20.000,141,11121099,127525,0,1779380299,13872.979395159993,44.04500810999889,52910.27840712001 2026-05-21,16:18:23.000,141,11121133,127365,0,1779380302,13873.019813019993,44.03795897999953,52910.36923968001 2026-05-21,16:18:26.000,141,11121090,127445,0,1779380305,13873.174748149999,43.98156594000466,52910.36923968001 2026-05-21,16:18:29.000,141,11121017,127485,0,1779380308,13873.423991619995,43.87582898999972,52910.38321392 2026-05-21,16:18:32.000,141,11121084,127405,0,1779380311,13873.868588079997,43.777141170001414,52910.54391768001 2026-05-21,16:18:35.000,141,11121026,127165,0,1779380314,13874.306448229989,43.65730595999776,52910.6557116 2026-05-21,16:18:38.000,141,11121059,127725,0,1779380317,13874.57590063,43.57271639999817,52910.68366008001 2026-05-21,16:18:43.000,141,11121153,127845,0,1779380322,13874.481592289994,43.403537279999,52910.66968584 2026-05-21,16:18:46.000,141,11121016,127645,0,1779380325,13874.313184539998,43.29780033000134,52910.641737360005 2026-05-21,16:18:49.000,141,11121104,127845,0,1779380328,13874.144776789988,43.318947719999414,52910.690647200005 2026-05-21,16:18:52.000,141,11121097,127685,0,1779380331,13873.834906529992,43.29075120000198,52910.739557040004 2026-05-21,16:18:55.000,141,11121063,128005,0,1779380334,13873.53177257999,43.47402857999987,52910.73256992001 2026-05-21,16:18:58.000,141,11121014,127645,0,1779380337,13873.302738039994,43.551569010000094,52910.71859568 2026-05-21,16:19:01.000,141,11121042,128045,0,1779380340,13873.181484459994,43.63615856999968,52910.69763432 2026-05-21,16:19:04.000,141,11121072,127485,0,1779380343,13873.343155899995,43.68550248000247,52910.78846688 2026-05-21,16:19:07.000,141,11121087,127685,0,1779380346,13873.585663059996,43.73484638999798,52910.87929944001 2026-05-21,16:19:10.000,141,11121045,127525,0,1779380349,13873.781016050001,43.6502568299984,52910.89327368 2026-05-21,16:19:15.000,141,11121010,127485,0,1779380354,13873.915742249992,43.43878293000307,52910.7255828 2026-05-21,16:19:18.000,141,11121109,127565,0,1779380357,13874.272766679998,43.32599684999877,52910.795454 2026-05-21,16:19:21.000,141,11121145,127565,0,1779380360,13874.454647049999,43.22730903000047,52910.82340248 2026-05-21,16:19:24.000,141,11121100,127325,0,1779380363,13874.52874645999,43.12157208000281,52910.78147976001 2026-05-21,16:19:27.000,141,11121090,127645,0,1779380366,13874.54895538999,43.128621210002166,52910.8653252 2026-05-21,16:19:30.000,141,11121017,127805,0,1779380369,13874.48832859999,43.16386685999896,52910.87929944001 2026-05-21,16:19:33.000,141,11121078,127845,0,1779380372,13874.319920849994,43.22730903000047,52910.97013200001 2026-05-21,16:19:36.000,141,11121133,127805,0,1779380375,13874.346866089989,43.20616164000239,52911.15179712 2026-05-21,16:19:39.000,141,11121076,127765,0,1779380378,13874.043732140002,43.2696038100039,52911.2496168 2026-05-21,16:19:42.000,141,11121059,127805,0,1779380381,13873.834906529992,43.368291630002204,52911.20070696 2026-05-21,16:19:47.000,141,11121086,128005,0,1779380386,13873.37683745,43.45288119000179,52910.95615776 2026-05-21,16:19:50.000,141,11121070,127445,0,1779380389,13873.39031006999,43.55861813999945,52910.89327368 2026-05-21,16:19:53.000,141,11121100,127605,0,1779380392,13873.464409479995,43.600912920002884,52910.858338080005 2026-05-21,16:19:56.000,141,11121030,127325,0,1779380395,13873.673235089991,43.600912920002884,52910.928209280006 2026-05-21,16:19:59.000,141,11121157,127525,0,1779380398,13873.828170219997,43.64320769999904,52910.91423504 2026-05-21,16:20:02.000,141,11121047,127565,0,1779380401,13874.164985719988,43.62910944000032,52910.907247920004 2026-05-21,16:20:05.000,141,11121113,127605,0,1779380404,13874.40749287999,43.62910944000032,52910.97013200001 2026-05-21,16:20:08.000,141,11121110,127605,0,1779380407,13874.87903458,43.55861813999945,52911.144810000005 2026-05-21,16:20:11.000,141,11121090,127405,0,1779380410,13875.047442329997,43.50927423000394,52911.16577136001 2026-05-21,16:20:14.000,141,11121093,128125,0,1779380413,13875.094596499992,43.44583206000243,52911.22166832 2026-05-21,16:20:19.000,141,11121066,128125,0,1779380418,13874.69041789999,43.403537279999,52911.13782288001 2026-05-21,16:20:22.000,141,11121068,127645,0,1779380421,13874.58937324999,43.43173380000371,52911.21468120001 2026-05-21,16:20:25.000,141,11121109,127925,0,1779380424,13874.46811966999,43.38238989000092,52911.242629680004 2026-05-21,16:20:28.000,141,11121124,127485,0,1779380427,13874.42770180999,43.33304597999813,52911.22166832 2026-05-21,16:20:31.000,141,11121047,127965,0,1779380430,13874.333393469999,43.34714424000413,52911.263591040006 2026-05-21,16:20:34.000,141,11121048,127685,0,1779380433,13874.272766679998,43.34714424000413,52911.263591040006 2026-05-21,16:20:37.000,141,11121111,127685,0,1779380436,13874.232348819998,43.33304597999813,52911.20070696 2026-05-21,16:20:40.000,141,11121057,127565,0,1779380439,13874.481592289994,43.37534076000156,52911.410320560004 2026-05-21,16:20:43.000,141,11121052,127525,0,1779380442,13874.48832859999,43.38943902000028,52911.3893592 2026-05-21,16:20:46.000,141,11121016,127605,0,1779380445,13874.48832859999,43.41058640999836,52911.37538496001 2026-05-21,16:20:51.000,141,11121037,127485,0,1779380450,13874.340129779994,43.47402857999987,52911.16577136001 2026-05-21,16:20:54.000,141,11121056,127845,0,1779380453,13874.353602399999,43.45288119000179,52911.18673272001 2026-05-21,16:20:57.000,141,11121041,127925,0,1779380456,13874.306448229989,43.38943902000028,52911.21468120001 2026-05-21,16:21:00.000,141,11121074,127805,0,1779380459,13874.232348819998,43.33304597999813,52911.18673272001 2026-05-21,16:21:03.000,141,11121004,127805,0,1779380462,13874.171722029998,43.142719470000884,52911.22865544 2026-05-21,16:21:06.000,141,11121036,127685,0,1779380465,13874.185194649988,43.02993339000386,52911.20070696 2026-05-21,16:21:09.000,141,11121055,127685,0,1779380468,13874.164985719988,42.952392960003635,52911.20070696 2026-05-21,16:21:12.000,141,11121075,127485,0,1779380471,13874.326657159989,42.93124556999828,52911.33346224001 2026-05-21,16:21:15.000,141,11121020,127805,0,1779380474,13874.44791073999,42.98058948000107,52911.39634632 2026-05-21,16:21:18.000,141,11121061,127885,0,1779380477,13874.42770180999,43.03698252000322,52911.34743648 2026-05-21,16:21:23.000,141,11121072,127725,0,1779380482,13874.353602399999,43.21321077000175,52911.11686152001 2026-05-21,16:21:26.000,141,11121094,127485,0,1779380485,13874.50853752999,43.21321077000175,52911.1797456 2026-05-21,16:21:29.000,141,11121116,127845,0,1779380488,13874.582636939995,43.22730903000047,52911.144810000005 2026-05-21,16:21:32.000,141,11121060,127165,0,1779380491,13874.71062682999,43.135670340001525,52911.20070696 2026-05-21,16:21:35.000,141,11121063,127325,0,1779380494,13874.744308379995,43.01583512999787,52911.319488 2026-05-21,16:21:38.000,141,11121097,127645,0,1779380497,13874.59610956,42.83255774999998,52911.29153952 2026-05-21,16:21:41.000,141,11121083,127525,0,1779380500,13874.279502989993,42.733869930001674,52911.21468120001 2026-05-21,16:21:44.000,141,11121008,127885,0,1779380503,13874.266030369989,42.64928037000209,52911.4592304 2026-05-21,16:21:47.000,141,11120997,127845,0,1779380506,13874.010050589997,42.66337863000081,52911.4592304 2026-05-21,16:21:50.000,141,11121030,127925,0,1779380509,13873.727125569996,42.726820800002315,52911.35442360001 2026-05-21,16:21:55.000,141,11120993,127805,0,1779380514,13873.046758259989,42.966491220002354,52911.026028960005 2026-05-21,16:21:58.000,141,11121084,127685,0,1779380517,13872.912032059998,43.093375559998094,52910.96314488 2026-05-21,16:22:01.000,141,11121108,127925,0,1779380520,13872.885086820002,43.135670340001525,52910.88628656 2026-05-21,16:22:04.000,141,11121073,127845,0,1779380523,13873.026549329988,43.19911251000303,52910.92122216001 2026-05-21,16:22:07.000,141,11121093,127765,0,1779380526,13873.262320179994,43.093375559998094,52910.83038960001 2026-05-21,16:22:10.000,141,11121120,127725,0,1779380529,13873.57219043999,42.99468773999979,52910.858338080005 2026-05-21,16:22:13.000,141,11121072,127605,0,1779380532,13873.909005939997,42.895999920001486,52910.78846688 2026-05-21,16:22:16.000,141,11121092,127245,0,1779380535,13874.340129779994,42.74796819000039,52910.977119120005 2026-05-21,16:22:19.000,141,11121036,127805,0,1779380538,13874.59610956,42.82550862000062,52911.13782288001 2026-05-21,16:22:22.000,141,11121089,127605,0,1779380541,13874.59610956,42.726820800002315,52911.08192592 2026-05-21,16:22:27.000,141,11121088,127405,0,1779380546,13874.077413689993,42.853705139998056,52910.92122216001 2026-05-21,16:22:30.000,141,11121027,127805,0,1779380549,13873.814697599992,43.00173686999915,52910.96314488 2026-05-21,16:22:33.000,141,11121086,127365,0,1779380552,13873.49809103,43.304849460000696,52910.928209280006 2026-05-21,16:22:36.000,141,11121032,127885,0,1779380555,13873.168011839989,43.43173380000371,52910.87929944001 2026-05-21,16:22:39.000,141,11121069,127685,0,1779380558,13872.837932649993,43.52337249000266,52910.91423504 2026-05-21,16:22:42.000,141,11121052,127805,0,1779380561,13872.615634419992,43.57271639999817,52910.89327368 2026-05-21,16:22:45.000,141,11121005,127805,0,1779380564,13872.33270939999,43.586814660004165,52910.78147976001 2026-05-21,16:22:48.000,141,11121010,127805,0,1779380567,13872.25187367999,43.62206031000096,52910.71859568 2026-05-21,16:22:51.000,141,11121080,127845,0,1779380570,13872.581952870001,43.544519880000735,52910.858338080005 2026-05-21,16:22:54.000,141,11121019,127925,0,1779380573,13872.736887999992,43.50927423000394,52910.760518400006 2026-05-21,16:22:59.000,141,11121011,127485,0,1779380578,13872.871614199998,43.38238989000092,52910.53693056001 2026-05-21,16:23:02.000,141,11121041,127565,0,1779380581,13873.066967189989,43.24140728999919,52910.53693056001 2026-05-21,16:23:05.000,141,11121063,127285,0,1779380584,13873.24884755999,43.135670340001525,52910.51596920001 2026-05-21,16:23:08.000,141,11121051,127245,0,1779380587,13873.282529109994,43.02993339000386,52910.52994344 2026-05-21,16:23:11.000,141,11121075,127405,0,1779380590,13873.235374939999,42.92419643999892,52910.522956320005 2026-05-21,16:23:14.000,141,11121060,127685,0,1779380593,13873.087176119989,42.88895079000213,52910.5509048 2026-05-21,16:23:17.000,141,11121037,127485,0,1779380596,13872.824460030002,42.86780340000405,52910.50898208 2026-05-21,16:23:20.000,141,11121056,127525,0,1779380599,13872.501117150001,42.93124556999828,52910.474046480005 2026-05-21,16:23:23.000,141,11121083,127365,0,1779380602,13872.07672962,43.0581299100013,52910.45308512 2026-05-21,16:23:26.000,141,11120996,127765,0,1779380605,13871.773595669998,43.21321077000175,52910.39020104 2026-05-21,16:23:31.000,141,11121069,127445,0,1779380610,13871.24142718,43.47402857999987,52910.15962608001 2026-05-21,16:23:34.000,141,11121029,127485,0,1779380613,13871.20100932,43.586814660004165,52910.05481928 2026-05-21,16:23:37.000,141,11121052,127965,0,1779380616,13871.409834929997,43.579765530004806,52910.04783216 2026-05-21,16:23:40.000,141,11121095,128165,0,1779380619,13871.719705189993,43.537470750001376,52909.970973840005 2026-05-21,16:23:43.000,141,11121039,128005,0,1779380622,13872.083465929994,43.34009511000477,52909.99193520001 2026-05-21,16:23:46.000,141,11121029,128005,0,1779380625,13872.447226669996,43.1568177299996,52910.01289656001 2026-05-21,16:23:49.000,141,11121031,128005,0,1779380628,13872.534798699991,42.952392960003635,52910.0268708 2026-05-21,16:23:52.000,141,11121096,127405,0,1779380631,13872.608898109997,42.846656009998696,52910.00590944 2026-05-21,16:23:55.000,141,11121084,127445,0,1779380634,13872.447226669996,42.86780340000405,52910.04783216 2026-05-21,16:23:58.000,141,11121031,127725,0,1779380637,13872.184510579995,42.917147309999564,52910.06180640001 2026-05-21,16:24:03.000,141,11121107,127165,0,1779380642,13871.517615889992,43.19911251000303,52910.019883680005 2026-05-21,16:24:06.000,141,11121038,127445,0,1779380645,13871.14038253,43.48107770999923,52909.95001248 2026-05-21,16:24:09.000,141,11121044,127685,0,1779380648,13870.817039649999,43.70664987000055,52909.89411552001 2026-05-21,16:24:12.000,141,11121034,127725,0,1779380651,13870.527378319988,43.87582898999972,52909.7823216 2026-05-21,16:24:15.000,141,11121007,127605,0,1779380654,13870.426333670002,43.960418549999304,52909.7823216 2026-05-21,16:24:18.000,141,11121050,127485,0,1779380657,13870.278134849992,44.009762460002094,52909.733411760004 2026-05-21,16:24:21.000,141,11121049,127765,0,1779380660,13870.170353889996,44.06615550000424,52909.62161784 2026-05-21,16:24:24.000,141,11121031,127685,0,1779380663,13870.123199720001,44.05205723999825,52909.565720880004 2026-05-21,16:24:27.000,141,11121044,127925,0,1779380666,13870.082781860001,44.04500810999889,52909.44693984 2026-05-21,16:24:30.000,141,11121048,128125,0,1779380669,13870.042364,44.01681159000145,52909.41200424001 2026-05-21,16:24:35.000,141,11121054,127845,0,1779380674,13870.251189609997,43.995664200003375,52909.398030000004 2026-05-21,16:24:38.000,141,11121023,127885,0,1779380677,13870.332025329997,43.96746767999866,52909.418991360006 2026-05-21,16:24:41.000,141,11121041,127525,0,1779380680,13870.433069979998,43.91812377000315,52909.33514592 2026-05-21,16:24:44.000,141,11121019,127725,0,1779380683,13870.520642009993,43.84763247000228,52909.27924896 2026-05-21,16:24:47.000,141,11121124,127845,0,1779380686,13870.534114629998,43.81238681999821,52909.33514592 2026-05-21,16:24:50.000,141,11121080,127445,0,1779380689,13870.547587249988,43.69960074000119,52909.36309440001 2026-05-21,16:24:53.000,141,11121034,127645,0,1779380692,13870.500433079993,43.67140422000375,52909.370081520006 2026-05-21,16:24:56.000,141,11121056,127605,0,1779380695,13870.682313449994,43.579765530004806,52909.49584968 2026-05-21,16:24:59.000,141,11121049,127485,0,1779380698,13870.547587249988,43.6150111800016,52909.50982392001 2026-05-21,16:25:02.000,141,11121069,127725,0,1779380701,13870.426333670002,43.600912920002884,52909.49584968 2026-05-21,16:25:07.000,141,11121051,127685,0,1779380706,13870.042364,43.80533768999885,52909.27226184001 2026-05-21,16:25:10.000,141,11121046,127685,0,1779380709,13869.92111042,43.83353421000356,52909.2582876 2026-05-21,16:25:13.000,141,11121094,127845,0,1779380712,13869.92111042,43.86877986000036,52909.29322320001 2026-05-21,16:25:16.000,141,11121050,127725,0,1779380715,13869.88069256,43.861730730001,52909.1884164 2026-05-21,16:25:19.000,141,11121051,128005,0,1779380718,13869.79985684,43.861730730001,52909.21636488 2026-05-21,16:25:22.000,141,11121114,127805,0,1779380721,13869.69207587999,43.84763247000228,52909.21636488 2026-05-21,16:25:25.000,141,11121100,127805,0,1779380724,13869.55061336999,43.86877986000036,52909.132519440005 2026-05-21,16:25:28.000,141,11121056,127405,0,1779380727,13869.67186694999,43.819435950004845,52909.35610728 2026-05-21,16:25:31.000,141,11121018,127445,0,1779380730,13869.55061336999,43.88287811999908,52909.2582876 2026-05-21,16:25:34.000,141,11121046,127365,0,1779380733,13869.449568719989,44.01681159000145,52909.19540352001 2026-05-21,16:25:39.000,141,11121052,127485,0,1779380738,13869.126225840002,44.24943288000213,52908.93688008001 2026-05-21,16:25:42.000,141,11121108,127405,0,1779380741,13869.099280599992,44.348120700000436,52908.88098312 2026-05-21,16:25:45.000,141,11121044,127245,0,1779380744,13869.106016910002,44.38336635000451,52908.86002176001 2026-05-21,16:25:48.000,141,11121040,127405,0,1779380747,13869.153171079997,44.460906780004734,52908.95085432 2026-05-21,16:25:51.000,141,11121047,127765,0,1779380750,13869.294633589998,44.48910330000217,52908.88098312 2026-05-21,16:25:54.000,141,11121100,127645,0,1779380753,13869.557349679999,44.319924180003,52908.98578992001 2026-05-21,16:25:57.000,141,11121049,127765,0,1779380756,13869.8402747,44.122548539999116,52908.92290584 2026-05-21,16:26:00.000,141,11121062,127845,0,1779380759,13870.379179499992,43.83353421000356,52909.17444216001 2026-05-21,16:26:03.000,141,11121112,127805,0,1779380762,13870.358970569992,43.579765530004806,52909.23732624 2026-05-21,16:26:06.000,141,11121057,127725,0,1779380765,13870.230980679997,43.361242500002845,52909.21636488 2026-05-21,16:26:11.000,141,11121105,127685,0,1779380770,13869.442832409994,43.142719470000884,52909.013738400005 2026-05-21,16:26:14.000,141,11121090,127165,0,1779380773,13868.978027019992,43.16386685999896,52909.00675128001 2026-05-21,16:26:17.000,141,11121116,127445,0,1779380776,13868.54016687,43.185014250004315,52908.873996 2026-05-21,16:26:20.000,141,11121069,127525,0,1779380779,13868.189878749989,43.361242500002845,52908.83207328 2026-05-21,16:26:23.000,141,11121057,127445,0,1779380782,13867.981053139993,43.593863790003525,52908.7342536 2026-05-21,16:26:26.000,141,11120996,127645,0,1779380785,13868.034943619998,43.74189552000462,52908.67136952001 2026-05-21,16:26:29.000,141,11121027,127525,0,1779380788,13868.169669819988,43.91107464000379,52908.580536960006 2026-05-21,16:26:32.000,141,11120996,127205,0,1779380791,13868.65468413999,44.009762460002094,52908.71329224 2026-05-21,16:26:35.000,141,11121025,127645,0,1779380794,13868.978027019992,43.98156594000466,52908.68534376 2026-05-21,16:26:38.000,141,11121069,127485,0,1779380797,13869.402414549993,43.90402551000443,52908.6643824 2026-05-21,16:26:43.000,141,11121033,127765,0,1779380802,13869.86048363,43.67140422000375,52908.54560136 2026-05-21,16:26:46.000,141,11121080,127845,0,1779380805,13869.995209829991,43.46697945000051,52908.58752408 2026-05-21,16:26:49.000,141,11121075,127925,0,1779380808,13870.02215507,43.361242500002845,52908.69233088001 2026-05-21,16:26:52.000,141,11121078,127685,0,1779380811,13869.73923005,43.354193370003486,52908.748227840006 2026-05-21,16:26:55.000,141,11121107,127965,0,1779380814,13869.436096099998,43.42468467000435,52908.748227840006 2026-05-21,16:26:58.000,141,11121023,127885,0,1779380817,13868.890454989996,43.60796205000224,52908.748227840006 2026-05-21,16:27:01.000,141,11121090,127725,0,1779380820,13868.37175911999,43.889927249998436,52908.76918920001 2026-05-21,16:27:04.000,141,11121051,127805,0,1779380823,13868.129251959988,44.14369593000447,52908.915918720006 2026-05-21,16:27:07.000,141,11121038,128085,0,1779380826,13867.846326940002,44.39041548000387,52908.846047520005 2026-05-21,16:27:10.000,141,11121011,127485,0,1779380829,13867.657710259991,44.630085900003905,52908.82508616 2026-05-21,16:27:15.000,141,11121050,127445,0,1779380834,13867.576874539991,44.869756320003944,52908.45476880001 2026-05-21,16:27:18.000,141,11121050,127405,0,1779380837,13867.994525759997,44.91910022999946,52908.44778168 2026-05-21,16:27:21.000,141,11121073,127445,0,1779380840,13868.61426627999,44.74992111000029,52908.37092336 2026-05-21,16:27:24.000,141,11121071,127725,0,1779380843,13869.402414549993,44.580741990001115,52908.45476880001 2026-05-21,16:27:27.000,141,11121035,127525,0,1779380846,13870.129936029996,44.39041548000387,52908.510665760004 2026-05-21,16:27:30.000,141,11121045,127565,0,1779380849,13870.581268799993,44.16484332000255,52908.5945112 2026-05-21,16:27:33.000,141,11121077,127525,0,1779380852,13870.83051226999,44.03795897999953,52908.6643824 2026-05-21,16:27:36.000,141,11121071,127805,0,1779380855,13871.07301942999,43.995664200003375,52908.97181568 2026-05-21,16:27:39.000,141,11120990,127645,0,1779380858,13870.87093012999,44.08730289000232,52909.09758384 2026-05-21,16:27:42.000,141,11121055,128005,0,1779380861,13870.567796179988,44.298776789997646,52909.132519440005 2026-05-21,16:27:47.000,141,11121022,127725,0,1779380866,13869.75943898,44.813363280001795,52909.02771264001 2026-05-21,16:27:50.000,141,11121027,127645,0,1779380869,13869.510195509989,44.96139501000289,52908.99976416 2026-05-21,16:27:53.000,141,11120988,127845,0,1779380872,13869.328315139988,45.10942674000398,52909.048674 2026-05-21,16:27:56.000,141,11121033,127885,0,1779380875,13869.260952039993,45.222212820001005,52909.02771264001 2026-05-21,16:27:59.000,141,11121012,127685,0,1779380878,13869.267688350003,45.14467239000078,52909.062648240004 2026-05-21,16:28:02.000,141,11121068,127845,0,1779380881,13869.422623479993,45.003689789999044,52909.07662248001 2026-05-21,16:28:05.000,141,11121036,126965,0,1779380884,13869.55061336999,44.78516676000436,52909.09059672 2026-05-21,16:28:08.000,141,11121027,127365,0,1779380887,13870.042364,44.46795591000409,52909.27226184001 2026-05-21,16:28:11.000,141,11121038,127485,0,1779380890,13870.190562819997,44.24238375000277,52909.27924896 2026-05-21,16:28:14.000,141,11121046,127845,0,1779380893,13870.217508059992,44.122548539999116,52909.31418456 2026-05-21,16:28:19.000,141,11121034,127605,0,1779380898,13869.705548499995,44.122548539999116,52909.06963536 2026-05-21,16:28:22.000,141,11121036,127325,0,1779380901,13869.422623479993,44.16484332000255,52909.07662248001 2026-05-21,16:28:25.000,141,11121049,127405,0,1779380904,13869.146434770002,44.228285490004055,52909.034699760006 2026-05-21,16:28:28.000,141,11120990,127525,0,1779380907,13869.052126429997,44.2071380999987,52909.048674 2026-05-21,16:28:31.000,141,11121075,127565,0,1779380910,13869.065599050002,43.988615070004016,52909.04168688 2026-05-21,16:28:34.000,141,11121027,127925,0,1779380913,13869.092544289997,43.96746767999866,52908.95784144001 2026-05-21,16:28:37.000,141,11121068,127645,0,1779380916,13869.234006799998,43.988615070004016,52909.013738400005 2026-05-21,16:28:40.000,141,11121119,128005,0,1779380919,13869.523668129994,43.88287811999908,52909.181429280005 2026-05-21,16:28:43.000,141,11121069,127885,0,1779380922,13869.59103122999,43.78419030000077,52909.20937776 2026-05-21,16:28:46.000,141,11121019,127845,0,1779380925,13869.624712779994,43.713698999999906,52909.1185452 2026-05-21,16:28:51.000,141,11121052,127965,0,1779380930,13869.483250269994,43.70664987000055,52908.9438672 2026-05-21,16:28:54.000,141,11121067,128005,0,1779380933,13869.510195509989,43.713698999999906,52908.99277704 2026-05-21,16:28:57.000,141,11120990,127605,0,1779380936,13869.57082229999,43.83353421000356,52908.9788028 2026-05-21,16:29:00.000,141,11121071,127405,0,1779380939,13869.469777649989,43.93222203000187,52908.9788028 2026-05-21,16:29:03.000,141,11120996,127485,0,1779380942,13869.240743109993,44.08730289000232,52908.98578992001 2026-05-21,16:29:06.000,141,11121055,127445,0,1779380945,13869.011708569997,44.298776789997646,52909.013738400005 2026-05-21,16:29:09.000,141,11121037,127645,0,1779380948,13868.67489306999,44.404513740002585,52908.92989296 2026-05-21,16:29:12.000,141,11121057,127485,0,1779380951,13868.466067459995,44.44680851999874,52908.95085432 2026-05-21,16:29:15.000,141,11120973,127445,0,1779380954,13868.45259483999,44.43271026000002,52909.02072552 2026-05-21,16:29:18.000,141,11121056,127605,0,1779380957,13868.176406129998,44.46795591000409,52908.95784144001 2026-05-21,16:29:23.000,141,11121083,128165,0,1779380962,13867.657710259991,44.43271026000002,52908.67136952001 2026-05-21,16:29:26.000,141,11121061,127685,0,1779380965,13867.58361085,44.362218959999154,52908.63643392 2026-05-21,16:29:29.000,141,11121108,127765,0,1779380968,13867.4825662,44.355169829999795,52908.580536960006 2026-05-21,16:29:32.000,141,11121127,128045,0,1779380971,13867.41520309999,44.319924180003,52908.531627120006 2026-05-21,16:29:35.000,141,11121056,127845,0,1779380974,13867.30068583,44.34107157000108,52908.42682032 2026-05-21,16:29:38.000,141,11121090,127205,0,1779380977,13867.25353165999,44.42566113000066,52908.37791048 2026-05-21,16:29:41.000,141,11121054,128125,0,1779380980,13867.23332272999,44.49615243000153,52908.35694912001 2026-05-21,16:29:44.000,141,11121023,128005,0,1779380983,13867.50277513,44.573692860001756,52908.55258848001 2026-05-21,16:29:47.000,141,11121042,127645,0,1779380986,13867.576874539991,44.74287198000093,52908.53861424 2026-05-21,16:29:50.000,141,11121100,127725,0,1779380989,13867.718337049992,44.84155979999923,52908.48271728001 2026-05-21,16:29:55.000,141,11121030,127445,0,1779380994,13867.711600739996,44.8768054500033,52908.294065040005 2026-05-21,16:29:58.000,141,11121107,127605,0,1779380997,13867.940635279992,44.764019369999005,52908.30105216 2026-05-21,16:30:01.000,141,11121102,127485,0,1779381000,13868.041679929993,44.68647893999878,52908.31502640001 2026-05-21,16:30:04.000,141,11121097,127365,0,1779381003,13868.129251959988,44.60893850999855,52908.33598776001 2026-05-21,16:30:07.000,141,11121066,127485,0,1779381006,13867.974316829997,44.60188937999919,52908.40585896001 2026-05-21,16:30:10.000,141,11121100,127285,0,1779381009,13867.785700150002,44.630085900003905,52908.38489760001 2026-05-21,16:30:13.000,141,11121072,127445,0,1779381012,13867.53645667999,44.67942980999942,52908.44079456 2026-05-21,16:30:16.000,141,11121010,128005,0,1779381015,13867.44214834,44.806314150002436,52908.47573016 2026-05-21,16:30:19.000,141,11121072,127885,0,1779381018,13867.368048929995,44.92614935999882,52908.55258848001 2026-05-21,16:30:22.000,141,11120999,127965,0,1779381021,13867.159223319999,45.09532847999799,52908.48271728001 2026-05-21,16:30:27.000,141,11121013,128085,0,1779381026,13866.701154239992,45.31385150999995,52908.27310368 2026-05-21,16:30:30.000,141,11121025,127725,0,1779381029,13866.728099480002,45.440735850002966,52908.23816808001 2026-05-21,16:30:33.000,141,11121043,127565,0,1779381032,13866.849353060003,45.4689323700004,52908.18925824001 2026-05-21,16:30:36.000,141,11121083,127765,0,1779381035,13866.977342949998,45.49007975999848,52908.23816808001 2026-05-21,16:30:39.000,141,11121020,127685,0,1779381038,13867.139014389999,45.43368672000361,52908.30803928 2026-05-21,16:30:42.000,141,11120997,127405,0,1779381041,13867.31415844999,45.440735850002966,52908.26611656001 2026-05-21,16:30:45.000,141,11121067,127485,0,1779381044,13867.41520309999,45.42663759000425,52908.26611656001 2026-05-21,16:30:48.000,141,11121040,127485,0,1779381047,13867.698128119991,45.37729368000146,52908.39887184 2026-05-21,16:30:51.000,141,11121059,127485,0,1779381050,13867.920426349992,45.215163690001646,52908.43380744001 2026-05-21,16:30:54.000,141,11121004,127725,0,1779381053,13867.893481109997,45.229261950000364,52908.55258848001 2026-05-21,16:30:59.000,141,11121076,127525,0,1779381058,13867.58361085,45.35614629000338,52908.45476880001 2026-05-21,16:31:02.000,141,11121058,127685,0,1779381061,13867.549929299996,45.34204803000466,52908.391884720004 2026-05-21,16:31:05.000,141,11121060,127685,0,1779381064,13867.4825662,45.37729368000146,52908.45476880001 2026-05-21,16:31:08.000,141,11121029,127485,0,1779381067,13867.39499416999,45.28565499000251,52908.4897044 2026-05-21,16:31:11.000,141,11121075,127845,0,1779381070,13867.30068583,45.172868909998215,52908.531627120006 2026-05-21,16:31:14.000,141,11121027,127685,0,1779381073,13867.17269593999,45.13057413000206,52908.52464000001 2026-05-21,16:31:17.000,141,11121072,127805,0,1779381076,13867.098596529999,45.01778804999776,52908.53861424 2026-05-21,16:31:20.000,141,11121005,127805,0,1779381079,13867.287213209995,44.92614935999882,52908.69233088001 2026-05-21,16:31:23.000,141,11121026,127965,0,1779381082,13867.428675719995,44.85565805999795,52908.678356640004 2026-05-21,16:31:26.000,141,11121012,127805,0,1779381085,13867.469093579995,44.764019369999005,52908.74124072001 2026-05-21,16:31:31.000,141,11121047,127805,0,1779381090,13867.307422139995,44.764019369999005,52908.5945112 2026-05-21,16:31:34.000,141,11121034,127525,0,1779381093,13867.4825662,44.72172459000285,52908.559575600004 2026-05-21,16:31:37.000,141,11121020,127445,0,1779381096,13867.576874539991,44.74992111000029,52908.531627120006 2026-05-21,16:31:40.000,141,11121066,127445,0,1779381099,13867.725073360001,44.48910330000217,52908.49669152 2026-05-21,16:31:43.000,141,11121049,127485,0,1779381102,13867.718337049992,44.55959460000304,52908.50367864001 2026-05-21,16:31:46.000,141,11121035,127845,0,1779381105,13867.731809669996,44.60188937999919,52908.56656272 2026-05-21,16:31:49.000,141,11121064,127485,0,1779381108,13867.731809669996,44.637135030003265,52908.629446800005 2026-05-21,16:31:52.000,141,11120989,127285,0,1779381111,13867.839590629992,44.70762633000413,52908.748227840006 2026-05-21,16:31:55.000,141,11121000,127405,0,1779381114,13867.839590629992,44.756970239999646,52908.79015056001 2026-05-21,16:31:58.000,141,11121010,127485,0,1779381117,13867.725073360001,44.77811762999772,52908.76220208 2026-05-21,16:32:03.000,141,11121024,128125,0,1779381122,13867.34110369,44.72877372000221,52908.68534376 2026-05-21,16:32:06.000,141,11121082,127805,0,1779381125,13867.31415844999,44.6653315500007,52908.65739528 2026-05-21,16:32:09.000,141,11121028,127605,0,1779381128,13867.165959629994,44.77811762999772,52908.727266480004 2026-05-21,16:32:12.000,141,11121043,127485,0,1779381131,13867.23332272999,44.55254547000368,52908.797137680005 2026-05-21,16:32:15.000,141,11121042,127685,0,1779381134,13867.19290486999,44.623036770004546,52908.90893160001 2026-05-21,16:32:18.000,141,11121053,127805,0,1779381137,13867.21985011,44.397464610003226,52908.79015056001 2026-05-21,16:32:21.000,141,11121084,127725,0,1779381140,13867.287213209995,44.185990710000624,52908.83207328 2026-05-21,16:32:24.000,141,11121007,127525,0,1779381143,13867.570138229996,43.988615070004016,52909.02771264001 2026-05-21,16:32:27.000,141,11121009,127525,0,1779381146,13867.55666560999,43.87582898999972,52909.09059672 2026-05-21,16:32:30.000,141,11120985,127365,0,1779381149,13867.52298406,43.819435950004845,52909.05566112001 2026-05-21,16:32:35.000,141,11121041,127525,0,1779381154,13867.058178669999,43.819435950004845,52908.77617632 2026-05-21,16:32:38.000,141,11121085,127405,0,1779381157,13866.963870329993,43.84763247000228,52908.8041248 2026-05-21,16:32:41.000,141,11121041,127525,0,1779381160,13866.829144130003,43.91107464000379,52908.846047520005 2026-05-21,16:32:44.000,141,11120996,127405,0,1779381163,13866.761781029993,43.97451680999802,52908.76918920001 2026-05-21,16:32:47.000,141,11121075,127205,0,1779381166,13866.687681620002,44.009762460002094,52908.846047520005 2026-05-21,16:32:50.000,141,11121046,127325,0,1779381169,13866.579900659992,44.08730289000232,52908.86002176001 2026-05-21,16:32:53.000,141,11120985,127845,0,1779381172,13866.465383390001,44.15779419000319,52908.86002176001 2026-05-21,16:32:56.000,141,11120987,127965,0,1779381175,13866.694417929997,44.09435202000168,52909.013738400005 2026-05-21,16:32:59.000,141,11121041,127845,0,1779381178,13866.680945309992,44.03795897999953,52908.964828560005 2026-05-21,16:33:02.000,141,11121013,127805,0,1779381181,13866.600109589992,44.02386072000081,52908.95784144001 2026-05-21,16:33:07.000,141,11121050,127925,0,1779381186,13866.24308516,44.009762460002094,52908.797137680005 2026-05-21,16:33:10.000,141,11121018,127725,0,1779381189,13866.21613991999,43.98156594000466,52908.79015056001 2026-05-21,16:33:13.000,141,11121052,127605,0,1779381192,13866.290239329996,43.953369419999945,52908.82508616 2026-05-21,16:33:16.000,141,11121000,127525,0,1779381195,13866.451910769996,43.86877986000036,52908.85303464 2026-05-21,16:33:19.000,141,11121013,127485,0,1779381198,13866.492328629996,43.777141170001414,52908.83906040001 2026-05-21,16:33:22.000,141,11121023,127765,0,1779381201,13866.552955419997,43.727797259998624,52908.90194448 2026-05-21,16:33:25.000,141,11121002,127645,0,1779381204,13866.620318519992,43.69255161000183,52908.92290584 2026-05-21,16:33:28.000,141,11121033,127445,0,1779381207,13866.950397709988,43.57271639999817,52909.16745504 2026-05-21,16:33:31.000,141,11120979,127525,0,1779381210,13867.017760809998,43.56566726999881,52909.1884164 2026-05-21,16:33:34.000,141,11121030,127525,0,1779381213,13867.051442359989,43.586814660004165,52909.24431336001 2026-05-21,16:33:39.000,141,11121018,127805,0,1779381218,13866.829144130003,43.50222510000458,52908.99277704 2026-05-21,16:33:42.000,141,11121049,127205,0,1779381221,13866.984079259993,43.42468467000435,52908.964828560005 2026-05-21,16:33:45.000,141,11120995,128165,0,1779381224,13867.017760809998,43.361242500002845,52909.07662248001 2026-05-21,16:33:48.000,141,11121006,127925,0,1779381227,13867.105332839994,43.311898590000055,52909.16745504 2026-05-21,16:33:51.000,141,11121019,127645,0,1779381230,13867.091860219989,43.29780033000134,52909.12553232001 2026-05-21,16:33:54.000,141,11121012,127805,0,1779381233,13867.118805459999,43.29075120000198,52909.11155808 2026-05-21,16:33:57.000,141,11121018,127845,0,1779381236,13867.186168559994,43.24140728999919,52909.15348080001 2026-05-21,16:34:00.000,141,11121011,127525,0,1779381239,13867.428675719995,43.19911251000303,52909.34213304001 2026-05-21,16:34:03.000,141,11120993,127325,0,1779381242,13867.549929299996,43.185014250004315,52909.40501712 2026-05-21,16:34:06.000,141,11121028,127405,0,1779381245,13867.617292399991,43.20616164000239,52909.418991360006 2026-05-21,16:34:11.000,141,11121113,127485,0,1779381250,13867.388257859995,43.2696038100039,52909.24431336001 2026-05-21,16:34:14.000,141,11121049,127165,0,1779381253,13867.43541202999,43.22025990000111,52909.27924896 2026-05-21,16:34:17.000,141,11121070,127085,0,1779381256,13867.47582988999,43.24140728999919,52909.33514592 2026-05-21,16:34:20.000,141,11121002,127005,0,1779381259,13867.45562095999,43.21321077000175,52909.3281588 2026-05-21,16:34:23.000,141,11121027,127085,0,1779381262,13867.46235727,43.22025990000111,52909.40501712 2026-05-21,16:34:26.000,141,11121092,127565,0,1779381265,13867.45562095999,43.22730903000047,52909.418991360006 2026-05-21,16:34:29.000,141,11121037,127725,0,1779381268,13867.50277513,43.17091598999832,52909.46091408001 2026-05-21,16:34:32.000,141,11121023,127765,0,1779381271,13867.765491220001,43.17796511999768,52909.61463072 2026-05-21,16:34:35.000,141,11121042,127525,0,1779381274,13867.913690039997,43.11452295000345,52909.733411760004 2026-05-21,16:34:38.000,141,11121079,127605,0,1779381277,13868.034943619998,43.086326429998735,52909.76136024 2026-05-21,16:34:43.000,141,11121038,127285,0,1779381282,13867.853063249997,43.00878599999851,52909.59366936 2026-05-21,16:34:46.000,141,11121010,127685,0,1779381285,13867.981053139993,42.92419643999892,52909.65655344001 2026-05-21,16:34:49.000,141,11120985,127445,0,1779381288,13868.034943619998,42.86780340000405,52909.76834736 2026-05-21,16:34:52.000,141,11121032,127525,0,1779381291,13868.156197199998,42.81845949000126,52909.74738600001 2026-05-21,16:34:55.000,141,11121061,127685,0,1779381294,13868.270714469989,42.75501731999975,52909.7823216 2026-05-21,16:34:58.000,141,11121038,127525,0,1779381297,13868.365022809994,42.69157514999824,52909.76136024 2026-05-21,16:35:01.000,141,11121083,127325,0,1779381300,13868.39870436,42.62813298000401,52909.71943752 2026-05-21,16:35:04.000,141,11121065,127525,0,1779381303,13868.728783549996,42.59288732999994,52909.970973840005 2026-05-21,16:35:07.000,141,11120983,127845,0,1779381306,13868.68162938,42.57173994000186,52910.00590944 2026-05-21,16:35:10.000,141,11121072,127805,0,1779381309,13868.74225617,42.57173994000186,52910.01289656001 2026-05-21,16:35:15.000,141,11121056,127885,0,1779381314,13868.304396019994,42.5999364599993,52909.87315416001 2026-05-21,16:35:18.000,141,11121026,127805,0,1779381317,13868.338077569999,42.61403471999802,52909.84520568001 2026-05-21,16:35:21.000,141,11121049,127725,0,1779381320,13868.317868639999,42.60698558999866,52909.91507688001 2026-05-21,16:35:24.000,141,11120987,127405,0,1779381323,13868.311132329989,42.57878907000122,52909.8871284 2026-05-21,16:35:27.000,141,11121000,127565,0,1779381326,13868.37175911999,42.52239602999907,52909.88014128 2026-05-21,16:35:30.000,141,11120985,127165,0,1779381329,13868.37175911999,42.47305212000356,52909.852192800005 2026-05-21,16:35:33.000,141,11121064,127165,0,1779381332,13868.41891329,42.39551169000333,52909.92905112 2026-05-21,16:35:36.000,141,11120976,127445,0,1779381335,13868.708574619995,42.33911865000118,52910.03385792001 2026-05-21,16:35:39.000,141,11120982,127405,0,1779381338,13868.708574619995,42.34616778000054,52910.11071624001 2026-05-21,16:35:42.000,141,11121022,127085,0,1779381341,13868.61426627999,42.444855599998846,52910.04084504001 2026-05-21,16:35:47.000,141,11121031,127165,0,1779381346,13868.250505539989,42.48715038000228,52909.7823216 2026-05-21,16:35:50.000,141,11121078,127805,0,1779381349,13868.277450779999,42.53649428999779,52909.78930872 2026-05-21,16:35:53.000,141,11121069,127485,0,1779381352,13868.257241849999,42.557641680003144,52909.85917992 2026-05-21,16:35:56.000,141,11121025,127485,0,1779381355,13868.270714469989,42.543543420004426,52909.83123144 2026-05-21,16:35:59.000,141,11121100,127605,0,1779381358,13868.263978159994,42.501248640000995,52909.89411552001 2026-05-21,16:36:02.000,141,11121083,127645,0,1779381361,13868.243769229994,42.45895386000484,52909.83821856 2026-05-21,16:36:05.000,141,11121033,127605,0,1779381364,13868.196615059998,42.47305212000356,52909.88014128 2026-05-21,16:36:08.000,141,11120987,127085,0,1779381367,13868.466067459995,42.41665908000141,52910.068793520004 2026-05-21,16:36:11.000,141,11121007,127565,0,1779381370,13868.39870436,42.37436429999798,52910.068793520004 2026-05-21,16:36:14.000,141,11121033,127405,0,1779381373,13868.365022809994,42.36026603999926,52910.0268708 2026-05-21,16:36:19.000,141,11120988,127485,0,1779381378,13868.028207310002,42.40256082000269,52909.74039888 2026-05-21,16:36:22.000,141,11121022,127005,0,1779381381,13868.007998380002,42.38141343000461,52909.79629584001 2026-05-21,16:36:25.000,141,11121019,127405,0,1779381384,13867.927162660002,42.3532169099999,52909.71943752 2026-05-21,16:36:28.000,141,11121055,127445,0,1779381387,13867.805909080002,42.325020390002464,52909.733411760004 2026-05-21,16:36:31.000,141,11120998,127205,0,1779381390,13867.792436459997,42.36731516999862,52909.76136024 2026-05-21,16:36:34.000,141,11121040,127205,0,1779381393,13867.677919189991,42.317971260003105,52909.7124504 2026-05-21,16:36:37.000,141,11121090,127485,0,1779381396,13867.664446570001,42.29682386999775,52909.66354056 2026-05-21,16:36:40.000,141,11121052,127805,0,1779381399,13867.906953730002,42.282725609999034,52909.85917992 2026-05-21,16:36:43.000,141,11121038,127925,0,1779381402,13867.920426349992,42.24043083000288,52909.76136024 2026-05-21,16:36:46.000,141,11121024,127365,0,1779381405,13867.880008489992,42.17698866000137,52909.74738600001 2026-05-21,16:36:51.000,141,11121055,127845,0,1779381410,13867.610556089996,42.148792140003934,52909.516811040005 2026-05-21,16:36:54.000,141,11120967,127525,0,1779381413,13867.677919189991,42.16289040000265,52909.52379816 2026-05-21,16:36:57.000,141,11121078,127685,0,1779381416,13867.657710259991,42.1064973600005,52909.52379816 2026-05-21,16:37:00.000,141,11121035,127125,0,1779381419,13867.644237640001,42.148792140003934,52909.537772400006 2026-05-21,16:37:03.000,141,11120992,127165,0,1779381422,13867.657710259991,42.19813604999945,52909.48886256001 2026-05-21,16:37:06.000,141,11121051,127365,0,1779381425,13867.610556089996,42.17698866000137,52909.53078528001 2026-05-21,16:37:09.000,141,11121005,127365,0,1779381428,13867.664446570001,42.16289040000265,52909.47488832 2026-05-21,16:37:12.000,141,11121068,127365,0,1779381431,13867.725073360001,42.212234309998166,52909.516811040005 2026-05-21,16:37:15.000,141,11121063,127525,0,1779381434,13868.007998380002,42.261578220000956,52909.64956632 2026-05-21,16:37:18.000,141,11120939,127645,0,1779381437,13868.048416240003,42.22633257000416,52909.65655344001 2026-05-21,16:37:55.000,141,11121036,127485,0,1779381474,13868.358286499999,42.20518517999881,52909.83123144 2026-05-21,16:37:58.000,141,11121053,127685,0,1779381477,13868.35155018999,42.212234309998166,52909.733411760004 2026-05-21,16:38:01.000,141,11121034,127485,0,1779381480,13868.210087679989,42.16289040000265,52909.754373120006 2026-05-21,16:38:04.000,141,11121056,127485,0,1779381483,13868.526694249995,42.11354648999986,52909.9569996 2026-05-21,16:38:07.000,141,11121014,127525,0,1779381486,13868.567112109995,42.1064973600005,52910.019883680005 2026-05-21,16:38:10.000,141,11120977,128125,0,1779381489,13868.546903179995,42.12059561999922,52909.9569996 2026-05-21,16:38:13.000,141,11120960,127965,0,1779381492,13868.49301269999,42.099448230001144,52909.90808976 2026-05-21,16:38:16.000,141,11121095,127885,0,1779381495,13868.49974901,42.099448230001144,52909.970973840005 2026-05-21,16:38:19.000,141,11121034,128045,0,1779381498,13868.49974901,42.07125171000371,52909.96398672001 2026-05-21,16:38:22.000,141,11121011,128005,0,1779381501,13868.45933115,42.12059561999922,52909.9569996 2026-05-21,16:38:27.000,141,11120977,127765,0,1779381506,13868.102306719993,42.28977473999839,52909.78930872 2026-05-21,16:38:30.000,141,11120994,127485,0,1779381509,13868.109043029988,42.28977473999839,52909.803282960005 2026-05-21,16:38:33.000,141,11121048,127485,0,1779381512,13868.041679929993,42.36026603999926,52909.7823216 2026-05-21,16:38:36.000,141,11121042,127365,0,1779381515,13868.088834099988,42.325020390002464,52909.76834736 2026-05-21,16:38:39.000,141,11120994,127565,0,1779381518,13868.156197199998,42.36026603999926,52909.852192800005 2026-05-21,16:38:42.000,141,11121045,127005,0,1779381521,13868.216823989998,42.41665908000141,52909.84520568001 2026-05-21,16:38:45.000,141,11121008,127485,0,1779381524,13868.243769229994,42.451904729998205,52909.78930872 2026-05-21,16:38:48.000,141,11121017,127405,0,1779381527,13868.223560299994,42.43780646999949,52909.84520568001 2026-05-21,16:38:51.000,141,11121057,127445,0,1779381530,13868.567112109995,42.47305212000356,52910.03385792001 2026-05-21,16:38:54.000,141,11121041,127565,0,1779381533,13868.65468413999,42.444855599998846,52910.019883680005 2026-05-21,16:38:59.000,141,11121056,127965,0,1779381538,13868.43238590999,42.47305212000356,52909.81027008 2026-05-21,16:39:02.000,141,11121010,127525,0,1779381541,13868.546903179995,42.52944515999843,52909.86616704001 2026-05-21,16:39:05.000,141,11121049,127965,0,1779381544,13868.607529969995,42.557641680003144,52909.88014128 2026-05-21,16:39:08.000,141,11121041,127805,0,1779381547,13868.69510199999,42.57878907000122,52909.85917992 2026-05-21,16:39:11.000,141,11121011,127725,0,1779381550,13868.74225617,42.557641680003144,52909.93603824 2026-05-21,16:39:14.000,141,11121017,127725,0,1779381553,13868.816355579991,42.48715038000228,52909.901102640004 2026-05-21,16:39:17.000,141,11121091,127565,0,1779381556,13868.984763330001,42.47305212000356,52909.9569996 2026-05-21,16:39:20.000,141,11121011,127485,0,1779381559,13869.422623479993,42.43780646999949,52910.19456168 2026-05-21,16:39:23.000,141,11121015,127485,0,1779381562,13869.537140749999,42.38846256000397,52910.29936848001 2026-05-21,16:39:26.000,141,11121058,127565,0,1779381565,13869.61124015999,42.36731516999862,52910.26443288 2026-05-21,16:39:31.000,141,11121032,127285,0,1779381570,13869.469777649989,42.275676479999674,52910.07578064 2026-05-21,16:39:34.000,141,11121034,127565,0,1779381573,13869.496722889999,42.268627350000315,52910.1666132 2026-05-21,16:39:37.000,141,11121020,127405,0,1779381576,13869.584294919994,42.19813604999945,52910.22949728001 2026-05-21,16:39:40.000,141,11120984,127445,0,1779381579,13869.69207587999,42.17698866000137,52910.28539424 2026-05-21,16:39:43.000,141,11121007,128005,0,1779381582,13869.745966359995,42.20518517999881,52910.22949728001 2026-05-21,16:39:46.000,141,11121056,127805,0,1779381585,13869.85374731999,42.19108692000009,52910.3412912 2026-05-21,16:39:49.000,141,11121076,127765,0,1779381588,13869.90090149,42.1064973600005,52910.355265440005 2026-05-21,16:39:52.000,141,11121047,127925,0,1779381591,13870.136672339991,42.13469387999794,52910.522956320005 2026-05-21,16:39:55.000,141,11121006,127965,0,1779381594,13870.345497950002,42.092399100001785,52910.55789192 2026-05-21,16:39:58.000,141,11121025,128085,0,1779381597,13870.325289020002,42.02895693000028,52910.64872448 2026-05-21,16:40:03.000,141,11121020,127605,0,1779381602,13870.237716989992,41.95141650000005,52910.474046480005 2026-05-21,16:40:06.000,141,11121051,127325,0,1779381605,13870.325289020002,41.82453216000431,52910.54391768001 2026-05-21,16:40:09.000,141,11121039,127685,0,1779381608,13870.426333670002,41.7963356399996,52910.53693056001 2026-05-21,16:40:12.000,141,11121053,127645,0,1779381611,13870.520642009993,41.71879520999937,52910.60680176 2026-05-21,16:40:15.000,141,11121009,127485,0,1779381614,13870.675577139998,41.627156520000426,52910.63475024001 2026-05-21,16:40:18.000,141,11121017,127485,0,1779381617,13870.776621789999,41.514370440003404,52910.66968584 2026-05-21,16:40:21.000,141,11120999,127445,0,1779381620,13870.85072119999,41.450928270001896,52910.66269872001 2026-05-21,16:40:24.000,141,11121098,127405,0,1779381623,13871.1201736,41.37338784000167,52910.928209280006 2026-05-21,16:40:27.000,141,11121026,127525,0,1779381626,13871.20100932,41.281749150002724,52910.99109336 2026-05-21,16:40:30.000,141,11121050,127525,0,1779381629,13871.214481939991,41.21125785000186,52910.94917064001 2026-05-21,16:40:35.000,141,11121045,127965,0,1779381634,13871.005656329995,41.098471770004835,52910.81641536 2026-05-21,16:40:38.000,141,11121038,127685,0,1779381637,13871.025865259995,40.97863656000118,52910.77449264 2026-05-21,16:40:41.000,141,11121095,127925,0,1779381640,13871.13364621999,40.872899610003515,52910.82340248 2026-05-21,16:40:44.000,141,11121016,127605,0,1779381643,13871.20100932,40.75306439999986,52910.88628656 2026-05-21,16:40:47.000,141,11121053,127885,0,1779381646,13871.22121825,40.647327450002194,52910.89327368 2026-05-21,16:40:50.000,141,11121050,127645,0,1779381649,13871.281845040001,40.50634485000046,52910.84436384 2026-05-21,16:40:53.000,141,11120984,127485,0,1779381652,13871.322262900001,40.372411379998084,52910.87231232001 2026-05-21,16:40:56.000,141,11121075,127685,0,1779381655,13871.470461719997,40.30896921000385,52910.97013200001 2026-05-21,16:40:59.000,141,11120997,127565,0,1779381658,13871.578242679992,40.238477910002985,52911.095900160006 2026-05-21,16:41:02.000,141,11121020,127525,0,1779381661,13871.531088509997,40.245527040002344,52911.08891304001 2026-05-21,16:41:07.000,141,11121067,127645,0,1779381666,13871.126909909995,40.28077268999914,52910.92122216001 2026-05-21,16:41:10.000,141,11121061,127165,0,1779381669,13871.16059146,40.38650964000408,52910.8653252 2026-05-21,16:41:13.000,141,11120994,127525,0,1779381672,13871.207745629996,40.421755290000874,52910.87929944001 2026-05-21,16:41:16.000,141,11121014,127605,0,1779381675,13871.308790279996,40.44995180999831,52910.87929944001 2026-05-21,16:41:19.000,141,11121021,127885,0,1779381678,13871.430043859997,40.43585354999959,52910.89327368 2026-05-21,16:41:22.000,141,11121059,127965,0,1779381681,13871.692759949998,40.38650964000408,52910.9351964 2026-05-21,16:41:25.000,141,11120993,128205,0,1779381684,13871.894849249999,40.2525761700017,52910.82340248 2026-05-21,16:41:28.000,141,11121034,127805,0,1779381687,13872.406808809996,40.02700401000038,52911.15878424 2026-05-21,16:41:31.000,141,11121012,127925,0,1779381690,13872.588689179996,39.75913707000291,52911.13083576 2026-05-21,16:41:34.000,141,11120991,127485,0,1779381693,13872.703206450002,39.62520360000053,52911.12384864 2026-05-21,16:41:39.000,141,11121011,127765,0,1779381698,13872.534798699991,39.420778830004565,52910.99808048001 2026-05-21,16:41:42.000,141,11121035,127365,0,1779381701,13872.433754049991,39.38553318000049,52911.074938800004 2026-05-21,16:41:45.000,141,11121038,127685,0,1779381704,13872.4000725,39.41372969999793,52911.095900160006 2026-05-21,16:41:48.000,141,11121066,127565,0,1779381707,13872.33270939999,39.51241752000351,52911.144810000005 2026-05-21,16:41:51.000,141,11121031,127525,0,1779381710,13872.25187367999,39.73798968000483,52911.08891304001 2026-05-21,16:41:54.000,141,11121050,127245,0,1779381713,13872.265346299995,39.80848097999842,52911.11686152001 2026-05-21,16:41:57.000,141,11121070,127685,0,1779381716,13872.33944571,39.88602140999865,52911.06096456 2026-05-21,16:42:00.000,141,11121045,127405,0,1779381719,13872.716679069992,39.88602140999865,52911.27057816 2026-05-21,16:42:03.000,141,11121003,127165,0,1779381722,13872.992867779998,39.85077576000185,52911.29852664 2026-05-21,16:42:06.000,141,11121051,127845,0,1779381725,13873.235374939999,39.7943827199997,52911.361410720005 2026-05-21,16:42:11.000,141,11121029,128125,0,1779381730,13873.107385049989,39.6956949000014,52911.1797456 2026-05-21,16:42:14.000,141,11121047,127885,0,1779381733,13873.087176119989,39.65340011999797,52911.20769408001 2026-05-21,16:42:17.000,141,11121017,127925,0,1779381736,13873.154539219999,39.561761429999024,52911.17275848 2026-05-21,16:42:20.000,141,11121063,128165,0,1779381739,13873.262320179994,39.57585968999774,52911.2496168 2026-05-21,16:42:23.000,141,11121076,127405,0,1779381742,13873.423991619995,39.561761429999024,52911.23564256001 2026-05-21,16:42:26.000,141,11121038,127485,0,1779381745,13873.51829996,39.51241752000351,52911.27057816 2026-05-21,16:42:29.000,141,11121065,127525,0,1779381748,13873.774279739991,39.45602448000136,52911.361410720005 2026-05-21,16:42:32.000,141,11121043,127565,0,1779381751,13874.077413689993,39.28684536000219,52911.54307584001 2026-05-21,16:42:35.000,141,11121047,127325,0,1779381754,13874.124567860003,39.188157540003886,52911.55006296001 2026-05-21,16:42:38.000,141,11121005,127685,0,1779381757,13874.111095239998,39.08242058999895,52911.55006296001 2026-05-21,16:42:43.000,141,11121031,127365,0,1779381762,13873.686707709996,38.99783102999936,52911.41730768 2026-05-21,16:42:46.000,141,11121067,127485,0,1779381765,13873.57219043999,38.969634510001924,52911.30551376001 2026-05-21,16:42:49.000,141,11121064,127565,0,1779381768,13873.525036269995,38.969634510001924,52911.29852664 2026-05-21,16:42:52.000,141,11121057,126885,0,1779381771,13873.4778821,38.906192340000416,52911.34743648 2026-05-21,16:42:55.000,141,11121095,125805,0,1779381774,13873.43072792999,38.8920940800017,52911.263591040006 2026-05-21,16:42:58.000,141,11121017,125725,0,1779381777,13873.45767317,38.84275016999891,52911.17275848 2026-05-21,16:43:01.000,141,11121031,125285,0,1779381780,13873.53177257999,38.793406260003394,52911.13782288001 2026-05-21,16:43:04.000,141,11121047,124965,0,1779381783,13873.895533319992,38.77225886999804,52911.37538496001 2026-05-21,16:43:07.000,141,11121045,124485,0,1779381786,13873.983105350002,38.694718439997814,52911.40333344001 2026-05-21,16:43:10.000,141,11121061,124325,0,1779381789,13874.023523210002,38.744062350000604,52911.34044936 2026-05-21,16:43:15.000,141,11121031,124165,0,1779381794,13873.781016050001,38.83570103999955,52911.15878424 2026-05-21,16:43:18.000,141,11121018,124005,0,1779381797,13873.740598190001,38.84979929999827,52911.11686152001 2026-05-21,16:43:21.000,141,11121039,124005,0,1779381800,13873.760807120001,38.786357130004035,52911.1098744 2026-05-21,16:43:24.000,141,11121011,124125,0,1779381803,13873.848379149997,38.71586583000317,52911.10288728 2026-05-21,16:43:27.000,141,11121015,124045,0,1779381806,13873.996577969992,38.617178010004864,52911.01205472 2026-05-21,16:43:30.000,141,11121042,124005,0,1779381809,13874.138040479993,38.455048019997776,52911.05397744 2026-05-21,16:43:33.000,141,11120996,123925,0,1779381812,13874.286239299989,38.328163680002035,52911.04000320001 2026-05-21,16:43:36.000,141,11120997,123645,0,1779381815,13874.744308379995,38.102591520000715,52911.319488 2026-05-21,16:43:39.000,141,11121025,124005,0,1779381818,13874.79146254999,37.877019359999395,52911.36839784 2026-05-21,16:43:42.000,141,11120996,123925,0,1779381821,13874.825144099996,37.750135020003654,52911.35442360001 2026-05-21,16:43:47.000,141,11120972,123805,0,1779381826,13874.50853752999,37.53161199000169,52911.1098744 2026-05-21,16:43:50.000,141,11121032,124045,0,1779381829,13874.47485598,37.475218949999544,52911.13782288001 2026-05-21,16:43:53.000,141,11121053,124565,0,1779381832,13874.279502989993,37.32718721999845,52911.13083576 2026-05-21,16:43:56.000,141,11121052,125925,0,1779381835,13874.057204759993,37.30603983000037,52911.04699032001 2026-05-21,16:43:59.000,141,11121041,127605,0,1779381838,13873.814697599992,37.284892440002295,52911.074938800004 2026-05-21,16:44:02.000,141,11121038,128925,0,1779381841,13873.57219043999,37.3483346100038,52910.94917064001 2026-05-21,16:44:05.000,141,11120990,128405,0,1779381844,13873.383573759995,37.37653113000124,52910.95615776 2026-05-21,16:44:08.000,141,11120992,127325,0,1779381847,13873.32968327999,37.4963663400049,52911.0050676 2026-05-21,16:44:11.000,141,11121028,127045,0,1779381850,13873.37683745,37.517513730002975,52911.06795168001 2026-05-21,16:44:14.000,141,11120972,126845,0,1779381853,13873.31621066,37.61620155000128,52911.01205472 2026-05-21,16:44:19.000,141,11120948,126605,0,1779381858,13873.147802909989,37.637348939999356,52910.73256992001 2026-05-21,16:44:22.000,141,11120971,126405,0,1779381861,13873.322946969995,37.60915242000192,52910.66269872001 2026-05-21,16:44:25.000,141,11121056,126365,0,1779381864,13873.53177257999,37.503415470004256,52910.61378888001 2026-05-21,16:44:28.000,141,11121000,126365,0,1779381867,13873.666498779996,37.37653113000124,52910.62776312 2026-05-21,16:44:31.000,141,11120982,126925,0,1779381870,13873.855115459992,37.14390984000056,52910.66968584 2026-05-21,16:44:34.000,141,11120994,126885,0,1779381873,13873.855115459992,36.99587810999947,52910.641737360005 2026-05-21,16:44:37.000,141,11121011,127165,0,1779381876,13873.834906529992,36.90423942000052,52910.620776 2026-05-21,16:44:40.000,141,11121035,127525,0,1779381879,13873.962896420002,36.840797249999014,52910.87929944001 2026-05-21,16:44:43.000,141,11120995,127805,0,1779381882,13873.754070809991,36.883092030002445,52910.88628656 2026-05-21,16:44:46.000,141,11120978,128045,0,1779381885,13873.4778821,36.98177985000075,52910.739557040004 2026-05-21,16:44:51.000,141,11120985,127445,0,1779381890,13872.945713609988,37.1368607100012,52910.50199496 2026-05-21,16:44:54.000,141,11121027,127645,0,1779381893,13872.810987409997,37.20030288000271,52910.51596920001 2026-05-21,16:44:57.000,141,11120973,127645,0,1779381896,13872.716679069992,37.291941570001654,52910.46007224 2026-05-21,16:45:00.000,141,11121026,127485,0,1779381899,13872.696470139992,37.33423634999781,52910.46007224 2026-05-21,16:45:03.000,141,11121041,127285,0,1779381902,13872.770569549997,37.36948200000188,52910.355265440005 2026-05-21,16:45:06.000,141,11121008,127765,0,1779381905,13872.871614199998,37.32013808999909,52910.236484400004 2026-05-21,16:45:09.000,141,11121024,127685,0,1779381908,13872.952449919998,37.22145027000079,52910.24347152 2026-05-21,16:45:12.000,141,11121019,127445,0,1779381911,13873.35662852,37.21440114000143,52910.48802072 2026-05-21,16:45:15.000,141,11120990,127845,0,1779381914,13873.484618409995,37.17915549000463,52910.37622680001 2026-05-21,16:45:18.000,141,11120960,128165,0,1779381917,13873.585663059996,37.115713320003124,52910.36225256 2026-05-21,16:45:23.000,141,11121028,127765,0,1779381922,13873.464409479995,37.108664190003765,52910.19456168 2026-05-21,16:45:26.000,141,11121036,127725,0,1779381925,13873.464409479995,37.108664190003765,52910.17360032 2026-05-21,16:45:29.000,141,11121038,127725,0,1779381928,13873.45767317,37.14390984000056,52910.21552304 2026-05-21,16:45:32.000,141,11120992,128005,0,1779381931,13873.33641959,37.14390984000056,52910.187574560005 2026-05-21,16:45:35.000,141,11121045,127685,0,1779381934,13873.29600173,37.19325375000335,52910.187574560005 2026-05-21,16:45:38.000,141,11121037,127525,0,1779381937,13873.25558387,37.18620462000399,52910.187574560005 2026-05-21,16:45:41.000,141,11120999,127445,0,1779381940,13873.215166009999,37.235548529999505,52910.21552304 2026-05-21,16:45:44.000,141,11121022,127365,0,1779381943,13873.383573759995,37.242597659998864,52910.41814952001 2026-05-21,16:45:47.000,141,11120992,127445,0,1779381946,13873.343155899995,37.24964678999822,52910.404175280004 2026-05-21,16:45:50.000,141,11121040,127165,0,1779381949,13873.25558387,37.26374505000422,52910.36225256 2026-05-21,16:45:55.000,141,11120997,126885,0,1779381954,13872.992867779998,37.35538374000316,52910.10372912 2026-05-21,16:45:58.000,141,11120998,126565,0,1779381957,13872.965922539988,37.39062938999996,52910.03385792001 2026-05-21,16:46:01.000,141,11121048,126365,0,1779381960,13872.992867779998,37.36243287000252,52909.99892232 2026-05-21,16:46:04.000,141,11121005,126205,0,1779381963,13873.093912429998,37.3835802600006,52910.0268708 2026-05-21,16:46:07.000,141,11121000,126725,0,1779381966,13873.080439809994,37.36948200000188,52909.98494808 2026-05-21,16:46:10.000,141,11121017,127685,0,1779381969,13873.168011839989,37.36243287000252,52909.95001248 2026-05-21,16:46:13.000,141,11121017,128525,0,1779381972,13873.134330289999,37.39767851999932,52909.95001248 2026-05-21,16:46:16.000,141,11120995,127805,0,1779381975,13873.282529109994,37.44702243000211,52909.99892232 2026-05-21,16:46:19.000,141,11121041,127365,0,1779381978,13873.444200549995,37.43997330000275,52910.11071624001 2026-05-21,16:46:22.000,141,11120969,127085,0,1779381981,13873.403782689995,37.54571025000041,52910.04783216 2026-05-21,16:46:27.000,141,11121012,126405,0,1779381986,13872.945713609988,37.644398069998715,52909.85917992 2026-05-21,16:46:30.000,141,11121031,126485,0,1779381989,13872.831196339997,37.693741980001505,52909.79629584001 2026-05-21,16:46:33.000,141,11121048,126965,0,1779381992,13872.743624310002,37.79242979999981,52909.82424432001 2026-05-21,16:46:36.000,141,11121022,127605,0,1779381995,13872.689733829997,37.82767545000388,52909.7124504 2026-05-21,16:46:39.000,141,11121074,127565,0,1779381998,13872.561743940001,37.9757071799977,52909.7124504 2026-05-21,16:46:42.000,141,11121024,127885,0,1779382001,13872.487644529996,38.06734587000392,52909.6425792 2026-05-21,16:46:45.000,141,11121005,128165,0,1779382004,13872.467435599996,38.16603369000222,52909.67052768 2026-05-21,16:46:48.000,141,11121046,127765,0,1779382007,13872.790778479997,38.13783717000479,52909.803282960005 2026-05-21,16:46:51.000,141,11120928,128125,0,1779382010,13872.810987409997,38.1871810800003,52909.754373120006 2026-05-21,16:46:54.000,141,11121018,127765,0,1779382013,13872.851405269997,38.20127933999902,52909.67751480001 2026-05-21,16:46:59.000,141,11121046,127925,0,1779382018,13872.561743940001,38.31406542000332,52909.48187544 2026-05-21,16:47:02.000,141,11121030,127645,0,1779382021,13872.568480249996,38.39160585000354,52909.398030000004 2026-05-21,16:47:05.000,141,11120990,127525,0,1779382024,13872.548271319996,38.4339006299997,52909.37706864 2026-05-21,16:47:08.000,141,11121000,127565,0,1779382027,13872.501117150001,38.46209715000441,52909.38405576 2026-05-21,16:47:11.000,141,11120940,127245,0,1779382030,13872.433754049991,38.553735840003355,52909.31418456 2026-05-21,16:47:14.000,141,11121022,127245,0,1779382033,13872.366390949996,38.71586583000317,52909.39104288001 2026-05-21,16:47:17.000,141,11120981,127325,0,1779382036,13872.31923678,38.786357130004035,52909.300210320005 2026-05-21,16:47:20.000,141,11121003,127205,0,1779382039,13872.224928439995,38.86389756000426,52909.32117168001 2026-05-21,16:47:23.000,141,11121007,127685,0,1779382042,13872.17103795999,39.00488015999872,52909.23732624 2026-05-21,16:47:26.000,141,11120965,127645,0,1779382045,13872.103674859994,39.03307668000343,52909.20937776 2026-05-21,16:47:31.000,141,11120953,127845,0,1779382050,13872.07672962,39.17405927999789,52909.181429280005 2026-05-21,16:47:34.000,141,11121013,128005,0,1779382053,13872.103674859994,39.22340319000068,52909.181429280005 2026-05-21,16:47:37.000,141,11121044,127805,0,1779382056,13872.103674859994,39.26569797000411,52909.1884164 2026-05-21,16:47:40.000,141,11120994,127605,0,1779382059,13872.103674859994,39.30094362000091,52909.10457096001 2026-05-21,16:47:43.000,141,11121056,127605,0,1779382062,13872.083465929994,39.30799275000027,52909.15348080001 2026-05-21,16:47:46.000,141,11120960,127245,0,1779382065,13872.063256999994,39.25864884000475,52909.1185452 2026-05-21,16:47:49.000,141,11120978,127325,0,1779382068,13872.11041116999,39.26569797000411,52909.05566112001 2026-05-21,16:47:52.000,141,11120953,127565,0,1779382071,13872.083465929994,39.315041879999626,52909.062648240004 2026-05-21,16:47:55.000,141,11121007,127525,0,1779382074,13871.975684969999,39.30799275000027,52909.013738400005 2026-05-21,16:47:58.000,141,11121002,127285,0,1779382077,13872.036311759999,39.315041879999626,52909.034699760006 2026-05-21,16:48:03.000,141,11121018,127445,0,1779382082,13872.063256999994,39.25159970999812,52909.02771264001 2026-05-21,16:48:06.000,141,11121051,127925,0,1779382085,13872.043048069994,39.2375014499994,52908.9438672 2026-05-21,16:48:09.000,141,11121023,127725,0,1779382088,13872.063256999994,39.24455057999876,52908.90194448 2026-05-21,16:48:12.000,141,11121083,127725,0,1779382091,13872.13062009999,39.152911889999814,52908.9438672 2026-05-21,16:48:15.000,141,11121041,127805,0,1779382094,13872.17103795999,39.12471537000238,52908.95784144001 2026-05-21,16:48:18.000,141,11121047,128005,0,1779382097,13872.21145581999,39.08242058999895,52908.99277704 2026-05-21,16:48:21.000,141,11121022,127525,0,1779382100,13872.245137369995,39.018978420004714,52908.9788028 2026-05-21,16:48:24.000,141,11120993,127325,0,1779382103,13872.588689179996,38.920290599999134,52909.20937776 2026-05-21,16:48:27.000,141,11121020,127525,0,1779382106,13872.581952870001,38.86389756000426,52909.19540352001 2026-05-21,16:48:30.000,141,11121027,127685,0,1779382109,13872.608898109997,38.80750452000211,52909.15348080001 2026-05-21,16:48:35.000,141,11120944,127405,0,1779382114,13872.31250046999,38.77225886999804,52908.90194448 2026-05-21,16:48:38.000,141,11121002,127485,0,1779382117,13872.265346299995,38.77225886999804,52908.90194448 2026-05-21,16:48:41.000,141,11120993,127485,0,1779382120,13872.25187367999,38.80045539000275,52908.88098312 2026-05-21,16:48:44.000,141,11121031,127245,0,1779382123,13872.23840106,38.793406260003394,52908.873996 2026-05-21,16:48:47.000,141,11121045,127325,0,1779382126,13872.23840106,38.81455365000147,52908.81111192 2026-05-21,16:48:50.000,141,11120998,127485,0,1779382129,13872.25187367999,38.8568484300049,52908.81809904001 2026-05-21,16:48:53.000,141,11121049,127685,0,1779382132,13872.265346299995,38.913241469999775,52908.797137680005 2026-05-21,16:48:56.000,141,11121025,127645,0,1779382135,13872.487644529996,38.913241469999775,52908.92290584 2026-05-21,16:48:59.000,141,11121017,127925,0,1779382138,13872.662788590002,38.97668364000128,52909.02771264001 2026-05-21,16:49:02.000,141,11121060,127885,0,1779382141,13872.669524899997,39.018978420004714,52909.04168688 2026-05-21,16:49:07.000,141,11121034,127605,0,1779382146,13872.427017739996,39.03307668000343,52908.83207328 2026-05-21,16:49:10.000,141,11121074,127405,0,1779382149,13872.4000725,39.08242058999895,52908.846047520005 2026-05-21,16:49:13.000,141,11121070,127645,0,1779382152,13872.427017739996,39.08242058999895,52908.81809904001 2026-05-21,16:49:16.000,141,11121041,127685,0,1779382155,13872.507853459996,39.04717494000215,52908.797137680005 2026-05-21,16:49:19.000,141,11121051,127605,0,1779382158,13872.447226669996,39.07537145999959,52908.83906040001 2026-05-21,16:49:22.000,141,11121061,127685,0,1779382161,13872.501117150001,39.08242058999895,52908.86002176001 2026-05-21,16:49:25.000,141,11121053,127605,0,1779382164,13872.521326080001,39.06832233000023,52908.85303464 2026-05-21,16:49:28.000,141,11121027,127565,0,1779382167,13872.716679069992,39.01192928999808,52909.04168688 2026-05-21,16:49:31.000,141,11121016,127525,0,1779382170,13872.723415380002,38.969634510001924,52909.05566112001 2026-05-21,16:49:34.000,141,11121027,127685,0,1779382173,13872.682997520002,38.98373277000064,52909.02072552 2026-05-21,16:49:39.000,141,11121012,127885,0,1779382178,13872.31250046999,38.906192340000416,52908.797137680005 2026-05-21,16:49:42.000,141,11121049,127645,0,1779382181,13872.285555229995,38.87799582000298,52908.846047520005 2026-05-21,16:49:45.000,141,11121011,127645,0,1779382184,13872.29229153999,38.83570103999955,52908.81111192 2026-05-21,16:49:48.000,141,11121021,128085,0,1779382187,13872.224928439995,38.82865191000019,52908.797137680005 2026-05-21,16:49:51.000,141,11121019,127485,0,1779382190,13872.23166474999,38.75816060999932,52908.71329224 2026-05-21,16:49:54.000,141,11120993,127325,0,1779382193,13872.184510579995,38.729964090001886,52908.72027936001 2026-05-21,16:49:57.000,141,11121041,127845,0,1779382196,13872.23166474999,38.744062350000604,52908.71329224 2026-05-21,16:50:00.000,141,11121071,127565,0,1779382199,13872.521326080001,38.729964090001886,52908.92290584 2026-05-21,16:50:03.000,141,11121059,127725,0,1779382202,13872.46069929,38.6453745300023,52908.92989296 2026-05-21,16:50:06.000,141,11121003,127685,0,1779382205,13872.453962979991,38.65947279000102,52908.873996 2026-05-21,16:50:11.000,141,11120987,127525,0,1779382210,13872.09020223999,38.62422714000422,52908.727266480004 2026-05-21,16:50:14.000,141,11121029,127165,0,1779382213,13872.184510579995,38.67357104999974,52908.699318000006 2026-05-21,16:50:17.000,141,11121059,128085,0,1779382216,13872.13062009999,38.680620179999096,52908.6643824 2026-05-21,16:50:20.000,141,11121034,127685,0,1779382219,13872.103674859994,38.67357104999974,52908.65739528 2026-05-21,16:50:23.000,141,11121021,127845,0,1779382222,13872.09020223999,38.75816060999932,52908.57354984001 2026-05-21,16:50:26.000,141,11121019,127925,0,1779382225,13872.123883789995,38.77225886999804,52908.58752408 2026-05-21,16:50:29.000,141,11120978,127805,0,1779382228,13872.11714748,38.87094669000362,52908.52464000001 2026-05-21,16:50:32.000,141,11121059,127485,0,1779382231,13872.501117150001,38.8568484300049,52908.77617632 2026-05-21,16:50:35.000,141,11121038,127525,0,1779382234,13872.555007629991,38.920290599999134,52908.71329224 2026-05-21,16:50:38.000,141,11120953,127725,0,1779382237,13872.555007629991,39.01192928999808,52908.77617632 2026-05-21,16:50:43.000,141,11121007,127765,0,1779382242,13872.433754049991,39.07537145999959,52908.57354984001 2026-05-21,16:50:46.000,141,11120973,127685,0,1779382245,13872.541535010001,39.08242058999895,52908.56656272 2026-05-21,16:50:49.000,141,11121001,127245,0,1779382248,13872.528062389996,39.16701014999853,52908.559575600004 2026-05-21,16:50:52.000,141,11120991,127525,0,1779382251,13872.541535010001,39.23045232000004,52908.60848544 2026-05-21,16:50:55.000,141,11121001,127445,0,1779382254,13872.507853459996,39.27979623000283,52908.559575600004 2026-05-21,16:50:58.000,141,11121074,127365,0,1779382257,13872.568480249996,39.34323840000434,52908.62245968001 2026-05-21,16:51:01.000,141,11121010,127485,0,1779382260,13872.581952870001,39.41372969999793,52908.699318000006 2026-05-21,16:51:04.000,141,11120998,127645,0,1779382263,13872.736887999992,39.448975350002,52908.90194448 2026-05-21,16:51:07.000,141,11121044,128085,0,1779382266,13872.790778479997,39.51946665000287,52908.90893160001 2026-05-21,16:51:10.000,141,11121017,128165,0,1779382269,13872.709942759997,39.547663170000305,52908.92989296 2026-05-21,16:51:15.000,141,11121001,127565,0,1779382274,13872.41354511999,39.71684228999948,52908.76918920001 2026-05-21,16:51:18.000,141,11121033,127845,0,1779382277,13872.31923678,39.836677500003134,52908.748227840006 2026-05-21,16:51:21.000,141,11121005,127565,0,1779382280,13872.37986357,39.85782489000121,52908.727266480004 2026-05-21,16:51:24.000,141,11120963,127645,0,1779382283,13872.346182019995,39.90011967000464,52908.67136952001 2026-05-21,16:51:27.000,141,11121029,127605,0,1779382286,13872.447226669996,39.956512709999515,52908.67136952001 2026-05-21,16:51:30.000,141,11121028,127365,0,1779382289,13872.494380839991,40.005856620002305,52908.68534376 2026-05-21,16:51:33.000,141,11121040,127405,0,1779382292,13872.494380839991,40.04815139999846,52908.65739528 2026-05-21,16:51:36.000,141,11121048,127685,0,1779382295,13872.885086820002,40.07634792000317,52908.9788028 2026-05-21,16:51:39.000,141,11121049,127525,0,1779382298,13872.885086820002,40.11864269999933,52909.013738400005 2026-05-21,16:51:42.000,141,11120993,127685,0,1779382301,13872.952449919998,40.14683922000404,52908.9788028 2026-05-21,16:51:47.000,141,11121046,127525,0,1779382306,13872.824460030002,40.224379650004266,52908.83906040001 2026-05-21,16:51:50.000,141,11121010,128005,0,1779382309,13872.885086820002,40.25962530000106,52908.82508616 2026-05-21,16:51:53.000,141,11121006,127965,0,1779382312,13872.945713609988,40.31601834000321,52908.83207328 2026-05-21,16:51:56.000,141,11121039,127805,0,1779382315,13873.026549329988,40.33716573000129,52908.86002176001 2026-05-21,16:51:59.000,141,11120966,128005,0,1779382318,13873.013076709998,40.35126399000001,52908.88797024001 2026-05-21,16:52:02.000,141,11120998,127765,0,1779382321,13873.093912429998,40.372411379998084,52908.915918720006 2026-05-21,16:52:05.000,141,11121029,127365,0,1779382324,13873.114121359999,40.43585354999959,52909.013738400005 2026-05-21,16:52:08.000,141,11121036,127325,0,1779382327,13873.423991619995,40.421755290000874,52909.230339120004 2026-05-21,16:52:11.000,141,11121051,127565,0,1779382330,13873.43072792999,40.4992957200011,52909.29322320001 2026-05-21,16:52:14.000,141,11120963,127765,0,1779382333,13873.41051899999,40.597983539999404,52909.28623608 2026-05-21,16:52:19.000,141,11121050,127485,0,1779382338,13873.134330289999,40.71781875000306,52909.09059672 2026-05-21,16:52:22.000,141,11121042,127525,0,1779382341,13873.147802909989,40.85175221999816,52909.11155808 2026-05-21,16:52:25.000,141,11120959,127445,0,1779382344,13873.141066599994,40.879948740002874,52909.034699760006 2026-05-21,16:52:28.000,141,11121028,127365,0,1779382347,13873.154539219999,40.94339091000438,52909.04168688 2026-05-21,16:52:31.000,141,11120973,127445,0,1779382350,13873.215166009999,41.02093134000461,52909.09758384 2026-05-21,16:52:34.000,141,11121002,127485,0,1779382353,13873.282529109994,41.105520900004194,52909.062648240004 2026-05-21,16:52:37.000,141,11121013,127405,0,1779382356,13873.25558387,41.105520900004194,52909.048674 2026-05-21,16:52:40.000,141,11121012,128005,0,1779382359,13873.43746424,41.105520900004194,52909.132519440005 2026-05-21,16:52:43.000,141,11121020,128085,0,1779382362,13873.57892675,41.168963069998426,52909.300210320005 2026-05-21,16:52:46.000,141,11121094,128085,0,1779382365,13873.545245199995,41.218306980001216,52909.32117168001 2026-05-21,16:52:51.000,141,11120964,127845,0,1779382370,13873.282529109994,41.176012199997786,52909.083609600006 2026-05-21,16:52:54.000,141,11120974,127205,0,1779382373,13873.29600173,41.19715959000314,52909.09059672 2026-05-21,16:52:57.000,141,11121026,127765,0,1779382376,13873.24884755999,41.16191393999907,52909.1185452 2026-05-21,16:53:00.000,141,11121071,127445,0,1779382379,13873.174748149999,41.18306133000442,52909.12553232001 2026-05-21,16:53:03.000,141,11121012,127445,0,1779382382,13873.087176119989,41.14781568000035,52909.09758384 2026-05-21,16:53:06.000,141,11121014,127245,0,1779382385,13872.965922539988,41.16191393999907,52909.1185452 2026-05-21,16:53:09.000,141,11121019,127525,0,1779382388,13872.784042170002,41.08437350999884,52909.04168688 2026-05-21,16:53:12.000,141,11121017,127645,0,1779382391,13872.912032059998,41.056176990001404,52909.24431336001 2026-05-21,16:53:15.000,141,11121002,127445,0,1779382394,13872.703206450002,40.98568569000054,52909.24431336001 2026-05-21,16:53:18.000,141,11121009,127605,0,1779382397,13872.581952870001,40.98568569000054,52909.1884164 2026-05-21,16:53:23.000,141,11120974,127245,0,1779382402,13872.022839139994,40.97158743000182,52908.88797024001 2026-05-21,16:53:26.000,141,11121033,127685,0,1779382405,13871.881376629994,40.97158743000182,52908.797137680005 2026-05-21,16:53:29.000,141,11120966,128045,0,1779382408,13871.760123049993,41.02798047000397,52908.748227840006 2026-05-21,16:53:32.000,141,11120959,127805,0,1779382411,13871.672551019998,41.07732437999948,52908.678356640004 2026-05-21,16:53:35.000,141,11120987,127645,0,1779382414,13871.672551019998,41.11257003000355,52908.6643824 2026-05-21,16:53:38.000,141,11121007,128005,0,1779382417,13871.558033749992,41.168963069998426,52908.60848544 2026-05-21,16:53:41.000,141,11121033,127725,0,1779382420,13871.531088509997,41.19011046000378,52908.57354984001 2026-05-21,16:53:44.000,141,11120998,127405,0,1779382423,13871.659078399993,41.25355262999801,52908.65040816001 2026-05-21,16:53:47.000,141,11121039,127525,0,1779382426,13871.780331979993,41.29584741000144,52908.70630512 2026-05-21,16:53:50.000,141,11120959,127485,0,1779382429,13871.760123049993,41.38748610000039,52908.67136952001 2026-05-21,16:53:55.000,141,11120957,127405,0,1779382434,13871.490670649997,41.38043697000103,52908.38489760001 2026-05-21,16:53:58.000,141,11120985,127685,0,1779382437,13871.584978990002,41.42273175000446,52908.412846080006 2026-05-21,16:54:01.000,141,11121033,127165,0,1779382440,13871.598451609992,41.42978088000382,52908.33598776001 2026-05-21,16:54:04.000,141,11121053,127525,0,1779382443,13871.605187920002,41.44387914000254,52908.37092336 2026-05-21,16:54:07.000,141,11121022,127565,0,1779382446,13871.611924229997,41.415682619997824,52908.349962 2026-05-21,16:54:10.000,141,11121044,127565,0,1779382449,13871.611924229997,41.401584359999106,52908.38489760001 2026-05-21,16:54:13.000,141,11121017,127325,0,1779382452,13871.571506369997,41.33109305999824,52908.37791048 2026-05-21,16:54:16.000,141,11121014,127525,0,1779382455,13871.760123049993,41.30994567000016,52908.412846080006 2026-05-21,16:54:19.000,141,11120933,127965,0,1779382458,13871.874640319998,41.21125785000186,52908.580536960006 2026-05-21,16:54:22.000,141,11121035,127925,0,1779382461,13871.820749839993,41.16191393999907,52908.49669152 2026-05-21,16:54:27.000,141,11120953,128045,0,1779382466,13871.517615889992,41.06322612000076,52908.23118096 2026-05-21,16:54:30.000,141,11121048,127845,0,1779382469,13871.409834929997,41.01388220999797,52908.25912944 2026-05-21,16:54:33.000,141,11121017,127685,0,1779382472,13871.369417069996,40.90109613000095,52908.25214232 2026-05-21,16:54:36.000,141,11121023,127245,0,1779382475,13871.349208139996,40.89404700000159,52908.245155200006 2026-05-21,16:54:39.000,141,11121033,127405,0,1779382478,13871.328999209996,40.823555700000725,52908.2800908 2026-05-21,16:54:42.000,141,11120995,127805,0,1779382481,13871.382889690001,40.75306439999986,52908.18925824001 2026-05-21,16:54:45.000,141,11121040,127365,0,1779382484,13871.409834929997,40.62618006000412,52908.21720672001 2026-05-21,16:54:48.000,141,11121033,127565,0,1779382487,13871.652342089998,40.54159050000453,52908.363936240006 2026-05-21,16:54:51.000,141,11121020,127525,0,1779382490,13871.820749839993,40.421755290000874,52908.461755920005 2026-05-21,16:54:54.000,141,11120993,127645,0,1779382493,13871.874640319998,40.30896921000385,52908.45476880001 2026-05-21,16:54:59.000,141,11120979,127565,0,1779382498,13871.625396850002,40.16093748000276,52908.2102196 2026-05-21,16:55:02.000,141,11121006,127325,0,1779382501,13871.645605780002,40.14683922000404,52908.26611656001 2026-05-21,16:55:05.000,141,11120978,127325,0,1779382504,13871.659078399993,39.998807490002946,52908.2800908 2026-05-21,16:55:08.000,141,11120953,127245,0,1779382507,13871.645605780002,39.98470923000423,52908.28707792001 2026-05-21,16:55:11.000,141,11121011,127805,0,1779382510,13871.692759949998,39.93536532000144,52908.294065040005 2026-05-21,16:55:14.000,141,11121017,127765,0,1779382513,13871.652342089998,39.9424144500008,52908.25912944 2026-05-21,16:55:17.000,141,11121009,127845,0,1779382516,13871.584978990002,39.92126706000272,52908.25214232 2026-05-21,16:55:20.000,141,11120957,127885,0,1779382519,13871.834222459998,39.907168800004,52908.4897044 2026-05-21,16:55:23.000,141,11120979,128045,0,1779382522,13871.712968879998,39.93536532000144,52908.531627120006 2026-05-21,16:55:26.000,141,11121025,127845,0,1779382525,13871.638869469993,39.9424144500008,52908.44079456 2026-05-21,16:55:31.000,141,11120984,127405,0,1779382530,13871.288581349996,40.062249660004454,52908.245155200006 2026-05-21,16:55:34.000,141,11121012,127325,0,1779382533,13871.295317659991,40.04815139999846,52908.28707792001 2026-05-21,16:55:37.000,141,11120976,127165,0,1779382536,13871.342471830001,40.132740959998046,52908.2800908 2026-05-21,16:55:40.000,141,11121015,127685,0,1779382539,13871.328999209996,40.14683922000404,52908.25912944 2026-05-21,16:55:43.000,141,11120984,127605,0,1779382542,13871.355944449992,40.16798661000212,52908.245155200006 2026-05-21,16:55:46.000,141,11121004,127445,0,1779382545,13871.369417069996,40.196183129999554,52908.26611656001 2026-05-21,16:55:49.000,141,11120962,127285,0,1779382548,13871.396362309992,40.20323225999891,52908.31502640001 2026-05-21,16:55:52.000,141,11120972,127365,0,1779382551,13871.510879579997,40.20323225999891,52908.363936240006 2026-05-21,16:55:55.000,141,11121020,127445,0,1779382554,13871.618660539993,40.196183129999554,52908.55258848001 2026-05-21,16:55:58.000,141,11121052,127805,0,1779382557,13871.564770060002,40.196183129999554,52908.531627120006 2026-05-21,16:56:03.000,141,11121005,127845,0,1779382562,13871.26163611,40.29487094999786,52908.342974880004 2026-05-21,16:56:06.000,141,11120991,127925,0,1779382565,13871.248163489996,40.30896921000385,52908.342974880004 2026-05-21,16:56:09.000,141,11120963,127485,0,1779382568,13871.14038253,40.2878218199985,52908.349962 2026-05-21,16:56:12.000,141,11121021,127525,0,1779382571,13871.1201736,40.224379650004266,52908.38489760001 2026-05-21,16:56:15.000,141,11121007,127485,0,1779382574,13871.07301942999,40.1538883500034,52908.37092336 2026-05-21,16:56:18.000,141,11120983,127645,0,1779382577,13871.07301942999,40.062249660004454,52908.38489760001 2026-05-21,16:56:21.000,141,11120965,127565,0,1779382580,13871.07975574,40.14683922000404,52908.363936240006 2026-05-21,16:56:24.000,141,11121021,127445,0,1779382583,13871.275108729991,40.14683922000404,52908.55258848001 2026-05-21,16:56:27.000,141,11121018,127685,0,1779382586,13871.268372419996,40.10454444000061,52908.60848544 2026-05-21,16:56:30.000,141,11121030,127805,0,1779382589,13871.281845040001,40.132740959998046,52908.60848544 2026-05-21,16:56:35.000,141,11120979,127525,0,1779382594,13870.99218370999,40.10454444000061,52908.33598776001 2026-05-21,16:56:38.000,141,11121038,127445,0,1779382597,13871.01239263999,40.132740959998046,52908.32900064 2026-05-21,16:56:41.000,141,11121036,127525,0,1779382600,13870.99218370999,40.16798661000212,52908.363936240006 2026-05-21,16:56:44.000,141,11121038,127645,0,1779382603,13870.97197477999,40.25962530000106,52908.32201352 2026-05-21,16:56:47.000,141,11120979,128005,0,1779382606,13870.945029539995,40.365362249998725,52908.32900064 2026-05-21,16:56:50.000,141,11121016,127685,0,1779382609,13870.93155691999,40.471099200003664,52908.37092336 2026-05-21,16:56:53.000,141,11120980,127765,0,1779382612,13870.89113905999,40.590934410000045,52908.37791048 2026-05-21,16:56:56.000,141,11121019,128005,0,1779382615,13870.985447399995,40.66142571000091,52908.45476880001 2026-05-21,16:56:59.000,141,11120981,128005,0,1779382618,13871.106700979995,40.70372049000434,52908.60149832001 2026-05-21,16:57:02.000,141,11121038,127805,0,1779382621,13871.09322835999,40.830604830000084,52908.5945112 2026-05-21,16:57:07.000,141,11121008,127725,0,1779382626,13870.85072119999,41.07027525000012,52908.32900064 2026-05-21,16:57:10.000,141,11120990,127965,0,1779382629,13870.823775959994,41.098471770004835,52908.27310368 2026-05-21,16:57:13.000,141,11121025,127485,0,1779382632,13870.843984889994,41.105520900004194,52908.31502640001 2026-05-21,16:57:16.000,141,11120998,127525,0,1779382635,13870.89787537,41.19011046000378,52908.294065040005 2026-05-21,16:57:19.000,141,11121032,127405,0,1779382638,13870.864193819994,41.19715959000314,52908.349962 2026-05-21,16:57:22.000,141,11120987,127205,0,1779382641,13870.91134798999,41.19011046000378,52908.30105216 2026-05-21,16:57:25.000,141,11121046,127565,0,1779382644,13870.884402749994,41.218306980001216,52908.33598776001 2026-05-21,16:57:28.000,141,11121022,127405,0,1779382647,13871.16059146,41.225356110000575,52908.559575600004 2026-05-21,16:57:31.000,141,11121059,127685,0,1779382650,13871.07301942999,41.239454369999294,52908.61547256 2026-05-21,16:57:34.000,141,11121055,127525,0,1779382653,13871.01912895,41.26060176000465,52908.629446800005 2026-05-21,16:57:39.000,141,11121002,127485,0,1779382658,13870.466751530003,41.281749150002724,52908.44778168 2026-05-21,16:57:42.000,141,11120991,128005,0,1779382661,13870.406124740002,41.281749150002724,52908.43380744001 2026-05-21,16:57:45.000,141,11121029,127845,0,1779382664,13870.345497950002,41.29584741000144,52908.42682032 2026-05-21,16:57:48.000,141,11120935,127685,0,1779382667,13870.136672339991,41.288798280002084,52908.39887184 2026-05-21,16:57:51.000,141,11121011,128005,0,1779382670,13870.00194614,41.30994567000016,52908.35694912001 2026-05-21,16:57:54.000,141,11121015,127325,0,1779382673,13869.86048363,41.35224045000359,52908.32201352 2026-05-21,16:57:57.000,141,11120981,127285,0,1779382676,13869.725757429995,41.408633489998465,52908.27310368 2026-05-21,16:58:00.000,141,11121009,127445,0,1779382679,13869.71902112,41.415682619997824,52908.30803928 2026-05-21,16:58:03.000,141,11120970,127485,0,1779382682,13869.71902112,41.465026530000614,52908.40585896001 2026-05-21,16:58:06.000,141,11120979,127845,0,1779382685,13869.510195509989,41.55666521999956,52908.294065040005 2026-05-21,16:58:11.000,141,11121004,127525,0,1779382690,13868.937609159992,41.690598690001934,52908.04951584001 2026-05-21,16:58:14.000,141,11120989,127845,0,1779382693,13868.77593771999,41.71879520999937,52907.958683280005 2026-05-21,16:58:17.000,141,11120995,127285,0,1779382696,13868.64121152,41.72584433999873,52907.888812080004 2026-05-21,16:58:20.000,141,11121019,127485,0,1779382699,13868.51995794,41.7610899900028,52907.81894088 2026-05-21,16:58:23.000,141,11120967,127565,0,1779382702,13868.37175911999,41.78928651000024,52907.78400528001 2026-05-21,16:58:26.000,141,11120941,127205,0,1779382705,13868.304396019994,41.70469695000065,52907.70714696 2026-05-21,16:58:29.000,141,11120950,127685,0,1779382708,13868.263978159994,41.690598690001934,52907.672211360004 2026-05-21,16:58:32.000,141,11120943,127845,0,1779382711,13868.51995794,41.65535303999786,52907.80496664 2026-05-21,16:58:35.000,141,11120948,127885,0,1779382714,13868.49301269999,41.676500430003216,52907.81195376001 2026-05-21,16:58:38.000,141,11121027,128005,0,1779382717,13868.425649599994,41.634205649999785,52907.74906968 2026-05-21,16:58:43.000,141,11120963,128165,0,1779382722,13868.068625169988,41.690598690001934,52907.5115076 2026-05-21,16:58:46.000,141,11120972,127525,0,1779382725,13868.075361479998,41.72584433999873,52907.49054624 2026-05-21,16:58:49.000,141,11121014,127525,0,1779382728,13868.048416240003,41.7610899900028,52907.47657200001 2026-05-21,16:58:52.000,141,11121018,127445,0,1779382731,13868.028207310002,41.7963356399996,52907.44862352001 2026-05-21,16:58:55.000,141,11121002,127325,0,1779382734,13868.007998380002,41.78928651000024,52907.36477808 2026-05-21,16:58:58.000,141,11120993,127405,0,1779382737,13867.920426349992,41.817483029997675,52907.43464928 2026-05-21,16:59:01.000,141,11120986,127525,0,1779382740,13867.859799559992,41.902072590004536,52907.41368792 2026-05-21,16:59:04.000,141,11120955,126965,0,1779382743,13867.853063249997,41.909121720003895,52907.42766216001 2026-05-21,16:59:07.000,141,11121035,127525,0,1779382746,13868.055152549998,41.909121720003895,52907.60932728 2026-05-21,16:59:10.000,141,11120976,127365,0,1779382749,13867.947371590002,41.97961302000476,52907.574391680006 2026-05-21,16:59:15.000,141,11120983,127645,0,1779382754,13867.53645667999,42.13469387999794,52907.3717652 2026-05-21,16:59:18.000,141,11121016,127845,0,1779382757,13867.47582988999,42.268627350000315,52907.36477808 2026-05-21,16:59:21.000,141,11120973,128085,0,1779382760,13867.38152155,42.36731516999862,52907.35080384001 2026-05-21,16:59:24.000,141,11121003,127765,0,1779382763,13867.368048929995,42.4660029900042,52907.31586824 2026-05-21,16:59:27.000,141,11121052,127645,0,1779382766,13867.32089476,42.59288732999994,52907.30888112001 2026-05-21,16:59:30.000,141,11120999,127885,0,1779382769,13867.23332272999,42.74091906000103,52907.30888112001 2026-05-21,16:59:33.000,141,11121027,127485,0,1779382772,13867.179432249999,42.79731210000318,52907.31586824 2026-05-21,16:59:36.000,141,11120978,127605,0,1779382775,13867.44214834,42.88190166000277,52907.525481840006 2026-05-21,16:59:39.000,141,11120997,127485,0,1779382778,13867.39499416999,42.959442090002995,52907.53246896 2026-05-21,16:59:42.000,141,11120963,127445,0,1779382781,13867.37478523999,43.03698252000322,52907.504520480004 2026-05-21,16:59:47.000,141,11120946,127525,0,1779382786,13866.990815569989,43.128621210002166,52907.30888112001 2026-05-21,16:59:50.000,141,11120966,127365,0,1779382789,13866.869561989988,43.21321077000175,52907.357790960006 2026-05-21,16:59:53.000,141,11121047,127165,0,1779382792,13866.856089369998,43.255505549997906,52907.39971368001 2026-05-21,16:59:56.000,141,11121001,127565,0,1779382795,13866.748308410002,43.28370207000262,52907.3717652 2026-05-21,16:59:59.000,141,11121032,127365,0,1779382798,13866.647263760002,43.2696038100039,52907.29490688 2026-05-21,17:00:02.000,141,11121054,127525,0,1779382801,13866.505801250001,43.29780033000134,52907.31586824 2026-05-21,17:00:05.000,141,11121026,128045,0,1779382804,13866.458647079991,43.29075120000198,52907.28093264001 2026-05-21,17:00:08.000,141,11120971,128005,0,1779382807,13866.728099480002,43.255505549997906,52907.48355912 2026-05-21,17:00:11.000,141,11120980,127965,0,1779382810,13866.579900659992,43.21321077000175,52907.43464928 2026-05-21,17:00:14.000,141,11120950,127205,0,1779382813,13866.458647079991,43.192063380003674,52907.39971368001 2026-05-21,17:00:19.000,141,11121012,127805,0,1779382818,13866.11509526999,43.17091598999832,52907.17612584 2026-05-21,17:00:22.000,141,11121031,127525,0,1779382821,13866.09488633999,43.12157208000281,52907.18311296001 2026-05-21,17:00:25.000,141,11120970,127525,0,1779382824,13865.946687519994,43.14976860000024,52907.22503568 2026-05-21,17:00:28.000,141,11121034,127485,0,1779382827,13865.899533349999,43.12157208000281,52907.127216 2026-05-21,17:00:31.000,141,11121030,127365,0,1779382830,13865.731125599988,43.086326429998735,52907.09228040001 2026-05-21,17:00:34.000,141,11121030,127565,0,1779382833,13865.650289879988,43.142719470000884,52907.09926752 2026-05-21,17:00:37.000,141,11120994,127285,0,1779382836,13865.454936889997,43.17091598999832,52907.07830616 2026-05-21,17:00:40.000,141,11121011,127165,0,1779382839,13865.643553569993,43.16386685999896,52907.32984248001 2026-05-21,17:00:43.000,141,11121025,127165,0,1779382842,13865.542508919993,43.21321077000175,52907.31586824 2026-05-21,17:00:46.000,141,11121017,127845,0,1779382845,13865.374101169997,43.21321077000175,52907.22503568 2026-05-21,17:00:51.000,141,11121046,127925,0,1779382850,13865.02381305,43.29780033000134,52907.01542208001 2026-05-21,17:00:54.000,141,11121003,128165,0,1779382853,13864.94297733,43.34714424000413,52907.01542208001 2026-05-21,17:00:57.000,141,11121035,127965,0,1779382856,13864.93624101999,43.361242500002845,52907.022409200006 2026-05-21,17:01:00.000,141,11121027,127365,0,1779382859,13864.868877919995,43.361242500002845,52906.95952512 2026-05-21,17:01:03.000,141,11120990,127565,0,1779382862,13864.82172375,43.361242500002845,52906.96651224 2026-05-21,17:01:06.000,141,11120985,127725,0,1779382865,13864.740888029999,43.34714424000413,52906.903628160006 2026-05-21,17:01:09.000,141,11120989,127445,0,1779382868,13864.653315999989,43.32599684999877,52906.88965392 2026-05-21,17:01:12.000,141,11120982,127525,0,1779382871,13864.84193268,43.29780033000134,52907.11324176001 2026-05-21,17:01:15.000,141,11121040,128085,0,1779382874,13864.612898139989,43.304849460000696,52906.97349936001 2026-05-21,17:01:18.000,141,11121015,127525,0,1779382877,13864.518589799998,43.32599684999877,52907.04337056001 2026-05-21,17:01:23.000,141,11121013,127485,0,1779382882,13863.959476069991,43.33304597999813,52906.77786000001 2026-05-21,17:01:26.000,141,11121044,127725,0,1779382885,13863.892112969996,43.34714424000413,52906.8127956 2026-05-21,17:01:29.000,141,11121042,126845,0,1779382888,13863.82474987,43.37534076000156,52906.70100168 2026-05-21,17:01:32.000,141,11121031,125885,0,1779382891,13863.669814739995,43.368291630002204,52906.666066080004 2026-05-21,17:01:35.000,141,11121015,125045,0,1779382894,13863.588979019994,43.32599684999877,52906.63811760001 2026-05-21,17:01:38.000,141,11121056,124525,0,1779382897,13863.55529746999,43.22025990000111,52906.63811760001 2026-05-21,17:01:41.000,141,11121031,124445,0,1779382900,13863.508143299994,43.093375559998094,52906.52632368 2026-05-21,17:01:44.000,141,11120986,124285,0,1779382903,13863.68328736,42.93124556999828,52906.6730532 2026-05-21,17:01:47.000,141,11121021,124325,0,1779382906,13863.669814739995,42.846656009998696,52906.72196304 2026-05-21,17:01:50.000,141,11121028,124125,0,1779382909,13863.71696890999,42.75501731999975,52906.666066080004 2026-05-21,17:01:55.000,141,11121018,123925,0,1779382914,13863.380153409998,42.64223124000273,52906.47741384 2026-05-21,17:01:58.000,141,11121034,124045,0,1779382917,13863.427307579994,42.48715038000228,52906.50536232 2026-05-21,17:02:01.000,141,11121004,124085,0,1779382920,13863.373417099989,42.42370821000077,52906.519336560006 2026-05-21,17:02:04.000,141,11121013,124205,0,1779382923,13863.393626029989,42.33911865000118,52906.43549112 2026-05-21,17:02:07.000,141,11121008,124365,0,1779382926,13863.339735549998,42.24747996000224,52906.48440096 2026-05-21,17:02:10.000,141,11121010,124565,0,1779382929,13863.332999239989,42.18403779000073,52906.4634396 2026-05-21,17:02:13.000,141,11120997,124405,0,1779382932,13863.245427209993,42.11354648999986,52906.40754264 2026-05-21,17:02:16.000,141,11120992,124045,0,1779382935,13863.440780199999,42.043055189998995,52906.57523352 2026-05-21,17:02:19.000,141,11121004,124485,0,1779382938,13863.548561159994,42.02895693000028,52906.65907896001 2026-05-21,17:02:22.000,141,11121024,124685,0,1779382941,13863.447516509994,41.98666215000412,52906.666066080004 2026-05-21,17:02:27.000,141,11120990,124485,0,1779382946,13863.043337909992,42.02895693000028,52906.3586328 2026-05-21,17:02:30.000,141,11120994,124205,0,1779382949,13862.975974809997,41.97256388999813,52906.30273584001 2026-05-21,17:02:33.000,141,11120996,124205,0,1779382952,13862.821039679991,41.923219980002614,52906.34465856001 2026-05-21,17:02:36.000,141,11121061,124045,0,1779382955,13862.740203959991,41.909121720003895,52906.30972296 2026-05-21,17:02:39.000,141,11121011,124525,0,1779382958,13862.632422999995,41.852728680001746,52906.211903280004 2026-05-21,17:02:42.000,141,11121013,124485,0,1779382961,13862.54485097,41.852728680001746,52906.25382600001 2026-05-21,17:02:45.000,141,11121049,124445,0,1779382964,13862.45727893999,41.83863042000303,52906.23985176 2026-05-21,17:02:48.000,141,11121009,125285,0,1779382967,13862.59874144999,41.77518825000152,52906.428504 2026-05-21,17:02:51.000,141,11121033,126205,0,1779382970,13862.51790572999,41.7610899900028,52906.3586328 2026-05-21,17:02:54.000,141,11120962,127205,0,1779382973,13862.43707000999,41.77518825000152,52906.3586328 2026-05-21,17:02:59.000,141,11120990,127085,0,1779382978,13862.039627719998,41.817483029997675,52906.114083600005 2026-05-21,17:03:02.000,141,11121063,127445,0,1779382981,13861.999209859998,41.88092519999918,52906.13504496001 2026-05-21,17:03:05.000,141,11121042,128325,0,1779382984,13861.918374139997,41.8950234599979,52906.1490192 2026-05-21,17:03:08.000,141,11121048,129205,0,1779382987,13861.898165209997,41.71174608000001,52906.065173760006 2026-05-21,17:03:11.000,141,11121020,128085,0,1779382990,13861.851011040002,41.54256696000084,52905.95337984 2026-05-21,17:03:14.000,141,11121015,127685,0,1779382993,13861.743230079992,41.52846870000212,52905.95337984 2026-05-21,17:03:17.000,141,11121029,127045,0,1779382996,13861.662394359992,41.59896000000299,52905.9743412 2026-05-21,17:03:20.000,141,11120957,126685,0,1779382999,13861.729757460002,41.72584433999873,52906.05119952 2026-05-21,17:03:23.000,141,11120956,126765,0,1779383002,13861.803856869992,41.73289346999809,52906.14203208 2026-05-21,17:03:26.000,141,11121010,126765,0,1779383005,13861.723021149992,41.7963356399996,52906.14203208 2026-05-21,17:03:31.000,141,11120987,126845,0,1779383010,13861.27842468999,41.873876069999824,52905.91844424001 2026-05-21,17:03:34.000,141,11120960,126965,0,1779383013,13861.251479449995,42.0078095400022,52905.897482880006 2026-05-21,17:03:37.000,141,11121066,127005,0,1779383016,13861.16390742,42.1064973600005,52905.93940560001 2026-05-21,17:03:40.000,141,11121008,127005,0,1779383019,13861.12348956,42.29682386999775,52905.93241848 2026-05-21,17:03:43.000,141,11121061,126765,0,1779383022,13861.05612645999,42.33911865000118,52905.88350864 2026-05-21,17:03:46.000,141,11121031,127125,0,1779383025,13861.083071699999,42.451904729998205,52905.86953440001 2026-05-21,17:03:49.000,141,11120953,126725,0,1779383028,13861.05612645999,42.48715038000228,52905.84158592001 2026-05-21,17:03:52.000,141,11120985,126965,0,1779383031,13861.35926040999,42.543543420004426,52906.03722528001 2026-05-21,17:03:55.000,141,11121009,127045,0,1779383034,13861.413150889995,42.5999364599993,52906.07216088 2026-05-21,17:03:58.000,141,11120916,127045,0,1779383037,13861.40641458,42.64928037000209,52906.07216088 2026-05-21,17:04:03.000,141,11121040,126925,0,1779383042,13861.211061589995,42.74091906000103,52905.90447 2026-05-21,17:04:06.000,141,11120983,127245,0,1779383045,13861.33905147999,42.74796819000039,52905.91844424001 2026-05-21,17:04:09.000,141,11121042,126845,0,1779383048,13861.433359819996,42.8114103600019,52905.95337984 2026-05-21,17:04:12.000,141,11121011,127085,0,1779383051,13861.453568749996,42.86075427000469,52905.96735408001 2026-05-21,17:04:15.000,141,11121017,127325,0,1779383054,13861.42662351,42.86780340000405,52906.05818664001 2026-05-21,17:04:18.000,141,11121024,126885,0,1779383057,13861.44009612999,42.81845949000126,52906.05818664001 2026-05-21,17:04:21.000,141,11120999,127445,0,1779383060,13861.42662351,42.917147309999564,52906.079148 2026-05-21,17:04:24.000,141,11120980,127525,0,1779383063,13861.42662351,42.910098180000205,52906.183954800006 2026-05-21,17:04:27.000,141,11120923,127045,0,1779383066,13861.561349709991,42.903049050000845,52906.351645680006 2026-05-21,17:04:30.000,141,11121005,126885,0,1779383069,13861.44009612999,42.895999920001486,52906.33767144 2026-05-21,17:04:35.000,141,11120993,127285,0,1779383074,13860.874246089988,43.079277299999376,52906.10709648001 2026-05-21,17:04:38.000,141,11120998,126925,0,1779383077,13860.719310959998,43.21321077000175,52906.15600632001 2026-05-21,17:04:41.000,141,11121006,127205,0,1779383080,13860.651947860002,43.19911251000303,52906.12107072 2026-05-21,17:04:44.000,141,11121042,127085,0,1779383083,13860.591321070002,43.192063380003674,52906.10010936 2026-05-21,17:04:47.000,141,11121050,127245,0,1779383086,13860.456594869996,43.22730903000047,52906.09312224 2026-05-21,17:04:50.000,141,11121000,127085,0,1779383089,13860.409440700001,43.255505549997906,52906.03722528001 2026-05-21,17:04:53.000,141,11120990,127165,0,1779383092,13860.382495459991,43.22025990000111,52906.00927680001 2026-05-21,17:04:56.000,141,11121023,127125,0,1779383095,13860.422913319991,43.1568177299996,52906.05119952 2026-05-21,17:04:59.000,141,11120948,127725,0,1779383098,13860.726047269993,43.07222817000002,52906.25382600001 2026-05-21,17:05:02.000,141,11120976,127605,0,1779383101,13860.732783580002,43.02993339000386,52906.23985176 2026-05-21,17:05:07.000,141,11121013,127685,0,1779383106,13860.503749039992,43.00878599999851,52906.03722528001 2026-05-21,17:05:10.000,141,11121006,127045,0,1779383109,13860.389231770001,43.311898590000055,52906.1490192 2026-05-21,17:05:13.000,141,11120999,127285,0,1779383112,13860.321868669991,43.26255468000454,52906.10010936 2026-05-21,17:05:16.000,141,11121022,127005,0,1779383115,13860.234296639996,43.24140728999919,52906.12805784 2026-05-21,17:05:19.000,141,11120993,127965,0,1779383118,13860.13998829999,43.27665294000326,52906.10010936 2026-05-21,17:05:22.000,141,11120940,127365,0,1779383121,13860.0052621,43.34009511000477,52906.07216088 2026-05-21,17:05:25.000,141,11120929,127485,0,1779383124,13859.823381729999,43.41058640999836,52906.044212400004 2026-05-21,17:05:28.000,141,11120950,127445,0,1779383127,13859.843590659999,43.530421620002016,52906.24683888 2026-05-21,17:05:31.000,141,11120908,127245,0,1779383130,13859.769491249994,43.57271639999817,52906.281774480005 2026-05-21,17:05:34.000,141,11120935,127685,0,1779383133,13859.648237669993,43.68550248000247,52906.211903280004 2026-05-21,17:05:39.000,141,11120952,127045,0,1779383138,13859.257531689997,43.68550248000247,52905.91844424001 2026-05-21,17:05:42.000,141,11120944,128125,0,1779383141,13859.176695969996,43.64320769999904,52905.946392720005 2026-05-21,17:05:45.000,141,11120970,128005,0,1779383144,13859.271004310001,43.56566726999881,52905.86953440001 2026-05-21,17:05:48.000,141,11120984,127805,0,1779383147,13859.257531689997,43.593863790003525,52905.86254728 2026-05-21,17:05:51.000,141,11120928,127845,0,1779383150,13859.331631100002,43.495175969997945,52905.848573040006 2026-05-21,17:05:54.000,141,11120995,127485,0,1779383153,13859.378785269997,43.361242500002845,52905.8345988 2026-05-21,17:05:57.000,141,11120975,127365,0,1779383156,13859.432675750002,43.192063380003674,52905.8345988 2026-05-21,17:06:00.000,141,11120972,126885,0,1779383159,13859.661710289998,43.11452295000345,52905.98132832 2026-05-21,17:06:03.000,141,11120983,126485,0,1779383162,13859.782963869999,42.910098180000205,52905.98831544001 2026-05-21,17:06:06.000,141,11121018,126765,0,1779383165,13859.749282319994,42.88895079000213,52906.03023816 2026-05-21,17:06:11.000,141,11120958,126845,0,1779383170,13859.284476929992,42.97354035000171,52905.93241848 2026-05-21,17:06:14.000,141,11120961,127085,0,1779383173,13859.230586450001,42.93124556999828,52905.93241848 2026-05-21,17:06:17.000,141,11121018,127165,0,1779383176,13859.122805489991,42.959442090002995,52905.90447 2026-05-21,17:06:20.000,141,11120990,127125,0,1779383179,13859.02176083999,43.00173686999915,52905.91145712 2026-05-21,17:06:23.000,141,11121030,126845,0,1779383182,13858.873562019995,42.99468773999979,52905.92543136 2026-05-21,17:06:26.000,141,11121004,127885,0,1779383185,13858.873562019995,43.03698252000322,52905.95337984 2026-05-21,17:06:29.000,141,11120966,128045,0,1779383188,13858.812935229995,43.086326429998735,52905.98831544001 2026-05-21,17:06:32.000,141,11120983,127965,0,1779383191,13858.90724357,43.05108078000194,52906.02325104 2026-05-21,17:06:35.000,141,11121011,127885,0,1779383194,13859.163223349991,43.0228842600045,52906.16998056 2026-05-21,17:06:38.000,141,11120946,127845,0,1779383197,13859.136278109996,43.17796511999768,52906.1490192 2026-05-21,17:06:43.000,141,11120970,127525,0,1779383202,13859.00155190999,43.255505549997906,52905.98132832 2026-05-21,17:06:46.000,141,11120988,127485,0,1779383205,13859.055442389996,43.29075120000198,52905.98831544001 2026-05-21,17:06:49.000,141,11120978,127365,0,1779383208,13859.075651319996,43.32599684999877,52905.98831544001 2026-05-21,17:06:52.000,141,11120975,127285,0,1779383211,13859.102596559991,43.368291630002204,52906.065173760006 2026-05-21,17:06:55.000,141,11121026,127285,0,1779383214,13859.075651319996,43.41763553999772,52906.10010936 2026-05-21,17:06:58.000,141,11120981,127565,0,1779383217,13858.9274525,43.46697945000051,52906.114083600005 2026-05-21,17:07:01.000,141,11121032,127165,0,1779383220,13858.82640785,43.57271639999817,52906.05119952 2026-05-21,17:07:04.000,141,11120966,127485,0,1779383223,13858.86008939999,43.62910944000032,52906.24683888 2026-05-21,17:07:07.000,141,11120962,127285,0,1779383226,13858.812935229995,43.713698999999906,52906.36561992 2026-05-21,17:07:10.000,141,11121010,127725,0,1779383229,13858.68494534,43.79123943000013,52906.31671008 2026-05-21,17:07:15.000,141,11120957,127565,0,1779383234,13858.213403640002,44.009762460002094,52906.065173760006 2026-05-21,17:07:18.000,141,11120973,127205,0,1779383237,13858.294239360002,44.05910637000488,52906.20491616001 2026-05-21,17:07:21.000,141,11121056,127205,0,1779383240,13858.307711979993,44.0732046300036,52906.12805784 2026-05-21,17:07:24.000,141,11120997,127005,0,1779383243,13858.388547699993,44.06615550000424,52906.17696768001 2026-05-21,17:07:27.000,141,11120963,126925,0,1779383246,13858.489592349993,44.08730289000232,52906.16998056 2026-05-21,17:07:30.000,141,11120975,127125,0,1779383249,13858.583900689999,44.0732046300036,52906.22587752001 2026-05-21,17:07:33.000,141,11121010,127165,0,1779383252,13858.610845929994,44.01681159000145,52906.2188904 2026-05-21,17:07:36.000,141,11120986,127205,0,1779383255,13858.94766143,44.03795897999953,52906.449465360005 2026-05-21,17:07:39.000,141,11121008,127365,0,1779383258,13858.873562019995,43.988615070004016,52906.50536232 2026-05-21,17:07:42.000,141,11120970,127165,0,1779383261,13858.86008939999,44.03795897999953,52906.47741384 2026-05-21,17:07:47.000,141,11121016,128085,0,1779383266,13858.408756629993,44.235334620003414,52906.27478736001 2026-05-21,17:07:50.000,141,11121022,127885,0,1779383269,13858.348129839993,44.28467852999893,52906.31671008 2026-05-21,17:07:53.000,141,11120963,127845,0,1779383272,13858.247085189993,44.32697331000236,52906.33767144 2026-05-21,17:07:56.000,141,11121007,127565,0,1779383275,13858.146040539992,44.37631721999787,52906.36561992 2026-05-21,17:07:59.000,141,11120990,126565,0,1779383278,13858.065204819992,44.4186120000013,52906.32369720001 2026-05-21,17:08:02.000,141,11121002,126845,0,1779383281,13857.943951239991,44.49615243000153,52906.30273584001 2026-05-21,17:08:05.000,141,11120967,125845,0,1779383284,13857.903533379991,44.50320156000089,52906.30273584001 2026-05-21,17:08:08.000,141,11121022,126485,0,1779383287,13858.044995889992,44.531398079998326,52906.428504 2026-05-21,17:08:11.000,141,11120925,126205,0,1779383290,13858.139304229997,44.587791120000475,52906.5333108 2026-05-21,17:08:14.000,141,11120983,125885,0,1779383293,13858.125831609992,44.637135030003265,52906.41452976 2026-05-21,17:08:19.000,141,11121018,125885,0,1779383298,13857.815961349996,44.70057720000477,52906.26081312 2026-05-21,17:08:22.000,141,11120961,125965,0,1779383301,13857.78901611,44.69352806999814,52906.23985176 2026-05-21,17:08:25.000,141,11121008,126165,0,1779383304,13857.82269765999,44.65828242000134,52906.23985176 2026-05-21,17:08:28.000,141,11120959,127765,0,1779383307,13857.78901611,44.573692860001756,52906.211903280004 2026-05-21,17:08:31.000,141,11121009,131805,0,1779383310,13857.70818039,44.55254547000368,52906.24683888 2026-05-21,17:08:34.000,141,11120880,127045,0,1779383313,13857.755334559995,44.55254547000368,52906.2188904 2026-05-21,17:08:37.000,141,11121008,126645,0,1779383316,13857.714916699995,44.460906780004734,52906.20491616001 2026-05-21,17:08:40.000,141,11120900,127125,0,1779383319,13857.964160169991,44.42566113000066,52906.379594160004 2026-05-21,17:08:43.000,141,11120970,127805,0,1779383322,13858.058468509997,44.362218959999154,52906.42151688001 2026-05-21,17:08:46.000,141,11120999,128125,0,1779383325,13857.997841719996,44.34107157000108,52906.400555520006 2026-05-21,17:08:51.000,141,11120952,127285,0,1779383330,13857.68797146,44.38336635000451,52906.211903280004 2026-05-21,17:08:54.000,141,11120982,127285,0,1779383333,13857.613872049995,44.36926808999851,52906.2887616 2026-05-21,17:08:57.000,141,11120966,126685,0,1779383336,13857.52630002,44.348120700000436,52906.23985176 2026-05-21,17:09:00.000,141,11120928,127405,0,1779383339,13857.53977263999,44.348120700000436,52906.330684320004 2026-05-21,17:09:03.000,141,11120979,127165,0,1779383342,13857.492618469994,44.36926808999851,52906.30273584001 2026-05-21,17:09:06.000,141,11120972,127205,0,1779383345,13857.533036329995,44.37631721999787,52906.281774480005 2026-05-21,17:09:09.000,141,11120950,127325,0,1779383348,13857.47914584999,44.362218959999154,52906.25382600001 2026-05-21,17:09:12.000,141,11120959,127525,0,1779383351,13857.66776253,44.319924180003,52906.45645248 2026-05-21,17:09:15.000,141,11121027,127685,0,1779383354,13857.60039942999,44.29172765999829,52906.4634396 2026-05-21,17:09:18.000,141,11121008,128045,0,1779383357,13857.533036329995,44.221236360004696,52906.400555520006 2026-05-21,17:09:23.000,141,11120959,128005,0,1779383362,13857.277056549989,44.20008896999934,52906.17696768001 2026-05-21,17:09:26.000,141,11121043,127845,0,1779383365,13857.357892269989,44.19303983999998,52906.27478736001 2026-05-21,17:09:29.000,141,11121021,127685,0,1779383368,13857.357892269989,44.21418722999806,52906.19792904 2026-05-21,17:09:32.000,141,11121001,127365,0,1779383371,13857.49935477999,44.21418722999806,52906.25382600001 2026-05-21,17:09:35.000,141,11120962,127325,0,1779383374,13857.58019049999,44.20008896999934,52906.30972296 2026-05-21,17:09:38.000,141,11121018,126965,0,1779383377,13857.654289909995,44.21418722999806,52906.25382600001 2026-05-21,17:09:41.000,141,11120995,127365,0,1779383380,13857.78227979999,44.221236360004696,52906.26081312 2026-05-21,17:09:44.000,141,11120966,127525,0,1779383383,13858.166249469992,44.26353114000085,52906.547285040004 2026-05-21,17:09:47.000,141,11120962,127125,0,1779383386,13858.294239360002,44.27058027000021,52906.56125928001 2026-05-21,17:09:50.000,141,11120956,127325,0,1779383389,13858.428965559993,44.27762939999957,52906.63113048 2026-05-21,17:09:55.000,141,11121063,127405,0,1779383394,13858.206667329992,44.39041548000387,52906.449465360005 2026-05-21,17:09:58.000,141,11121064,127445,0,1779383397,13858.226876259992,44.411562870001944,52906.50536232 2026-05-21,17:10:01.000,141,11121001,127125,0,1779383400,13858.240348879997,44.4186120000013,52906.519336560006 2026-05-21,17:10:04.000,141,11121020,127605,0,1779383403,13858.193194710002,44.44680851999874,52906.63811760001 2026-05-21,17:10:07.000,141,11121039,127685,0,1779383406,13858.092150060002,44.538447209997685,52906.69401456 2026-05-21,17:10:10.000,141,11121033,127445,0,1779383409,13858.018050649996,44.580741990001115,52906.6730532 2026-05-21,17:10:13.000,141,11121005,127165,0,1779383412,13857.856379209996,44.594840249999834,52906.70100168 2026-05-21,17:10:16.000,141,11120942,127045,0,1779383415,13857.8496429,44.644184160002624,52906.86869256 2026-05-21,17:10:19.000,141,11120970,127245,0,1779383418,13857.795752419996,44.60893850999855,52906.89664104001 2026-05-21,17:10:22.000,141,11121006,127245,0,1779383421,13857.694707769995,44.60893850999855,52906.86869256 2026-05-21,17:10:27.000,141,11120960,127045,0,1779383426,13857.405046439999,44.573692860001756,52906.666066080004 2026-05-21,17:10:30.000,141,11120994,127165,0,1779383429,13857.465673229999,44.47500504000345,52906.74991152 2026-05-21,17:10:33.000,141,11120982,126685,0,1779383432,13857.62060835999,44.411562870001944,52906.74991152 2026-05-21,17:10:36.000,141,11121005,126485,0,1779383435,13857.70818039,44.30582592000428,52906.74991152 2026-05-21,17:10:39.000,141,11120984,126645,0,1779383438,13857.82943397,44.24943288000213,52906.8127956 2026-05-21,17:10:42.000,141,11121019,126765,0,1779383441,13857.896797069996,44.2071380999987,52906.77087288 2026-05-21,17:10:45.000,141,11120959,126685,0,1779383444,13857.957423859996,44.15779419000319,52906.79882136 2026-05-21,17:10:48.000,141,11120950,126525,0,1779383447,13858.085413749992,44.1084502800004,52906.79882136 2026-05-21,17:10:51.000,141,11121011,125765,0,1779383450,13858.139304229997,44.06615550000424,52906.89664104001 2026-05-21,17:10:54.000,141,11120989,126005,0,1779383453,13858.125831609992,44.04500810999889,52906.903628160006 2026-05-21,17:10:59.000,141,11121039,126965,0,1779383458,13858.011314340001,43.995664200003375,52906.94555088001 2026-05-21,17:11:02.000,141,11121012,128125,0,1779383461,13857.943951239991,43.98156594000466,52906.92458952001 2026-05-21,17:11:05.000,141,11121021,128645,0,1779383464,13857.815961349996,44.01681159000145,52906.97349936001 2026-05-21,17:11:08.000,141,11120983,128005,0,1779383467,13857.68123514999,44.05910637000488,52907.001447840004 2026-05-21,17:11:11.000,141,11120963,127005,0,1779383470,13857.51956370999,44.1084502800004,52906.93856376 2026-05-21,17:11:14.000,141,11120999,126125,0,1779383473,13857.378101199989,44.20008896999934,52906.89664104001 2026-05-21,17:11:17.000,141,11120958,125725,0,1779383476,13857.337683339989,44.319924180003,52906.84773120001 2026-05-21,17:11:20.000,141,11120949,125685,0,1779383479,13857.270320239993,44.4186120000013,52906.87567968001 2026-05-21,17:11:23.000,141,11120995,125605,0,1779383482,13857.243374999998,44.531398079998326,52906.8127956 2026-05-21,17:11:26.000,141,11120955,125485,0,1779383485,13857.310738099994,44.587791120000475,52906.8127956 2026-05-21,17:11:31.000,141,11121031,124965,0,1779383490,13857.364628579999,44.60188937999919,52906.79183424 2026-05-21,17:11:34.000,141,11121007,124965,0,1779383493,13857.41851905999,44.644184160002624,52906.7429244 2026-05-21,17:11:37.000,141,11121025,125005,0,1779383496,13857.492618469994,44.587791120000475,52906.784847120005 2026-05-21,17:11:40.000,141,11120966,124485,0,1779383499,13857.56671788,44.51025069000025,52906.74991152 2026-05-21,17:11:43.000,141,11120974,124285,0,1779383502,13857.613872049995,44.51729981999961,52906.76388576 2026-05-21,17:11:46.000,141,11121017,124405,0,1779383505,13857.62734467,44.48910330000217,52906.7429244 2026-05-21,17:11:49.000,141,11120939,124325,0,1779383508,13857.68797146,44.49615243000153,52906.79882136 2026-05-21,17:11:52.000,141,11120996,124605,0,1779383511,13858.018050649996,44.42566113000066,52907.04337056001 2026-05-21,17:11:55.000,141,11120978,124805,0,1779383514,13858.078677439997,44.34107157000108,52907.06433192001 2026-05-21,17:11:58.000,141,11120947,125485,0,1779383517,13858.152776850002,44.228285490004055,52907.11324176001 2026-05-21,17:12:03.000,141,11120984,130725,0,1779383522,13857.957423859996,44.24943288000213,52906.882666800004 2026-05-21,17:12:06.000,141,11120989,126365,0,1779383525,13857.984369099991,44.14369593000447,52906.91061528 2026-05-21,17:12:09.000,141,11120944,125965,0,1779383528,13858.018050649996,44.1084502800004,52906.93856376 2026-05-21,17:12:12.000,141,11120988,127765,0,1779383531,13858.038259579997,44.14369593000447,52906.89664104001 2026-05-21,17:12:15.000,141,11121013,128565,0,1779383534,13858.031523270001,44.16484332000255,52906.93856376 2026-05-21,17:12:18.000,141,11120999,127925,0,1779383537,13858.112358990002,44.15074506000383,52907.001447840004 2026-05-21,17:12:21.000,141,11120961,128005,0,1779383540,13858.146040539992,44.228285490004055,52906.95952512 2026-05-21,17:12:24.000,141,11120905,127405,0,1779383543,13858.341393529998,44.24238375000277,52907.17612584 2026-05-21,17:12:27.000,141,11120951,127205,0,1779383546,13858.469383419993,44.298776789997646,52907.218048560004 2026-05-21,17:12:30.000,141,11120967,127165,0,1779383549,13858.395284009988,44.362218959999154,52907.1970872 2026-05-21,17:12:35.000,141,11120920,126845,0,1779383554,13858.172985780002,44.48910330000217,52906.96651224 2026-05-21,17:12:38.000,141,11121002,126685,0,1779383557,13858.206667329992,44.460906780004734,52906.95952512 2026-05-21,17:12:41.000,141,11120986,126685,0,1779383560,13858.267294119993,44.460906780004734,52907.001447840004 2026-05-21,17:12:44.000,141,11120996,126405,0,1779383563,13858.361602459998,44.42566113000066,52907.02939632 2026-05-21,17:12:47.000,141,11120917,126565,0,1779383566,13858.388547699993,44.44680851999874,52907.071319040006 2026-05-21,17:12:50.000,141,11120951,126485,0,1779383569,13858.523273899998,44.44680851999874,52907.11324176001 2026-05-21,17:12:53.000,141,11120963,126605,0,1779383572,13858.536746519989,44.46795591000409,52907.11324176001 2026-05-21,17:12:56.000,141,11120999,127045,0,1779383575,13858.76578106,44.4538576499981,52907.22503568 2026-05-21,17:12:59.000,141,11120986,127365,0,1779383578,13859.02849715,44.43975938999938,52907.41368792 2026-05-21,17:13:02.000,141,11120991,126765,0,1779383581,13859.176695969996,44.44680851999874,52907.39272656 2026-05-21,17:13:07.000,141,11120914,126525,0,1779383586,13859.055442389996,44.5666437300024,52907.28093264001 2026-05-21,17:13:10.000,141,11120962,126805,0,1779383589,13859.143014419991,44.580741990001115,52907.29490688 2026-05-21,17:13:13.000,141,11120963,127125,0,1779383592,13859.250795380001,44.60188937999919,52907.336829600004 2026-05-21,17:13:16.000,141,11120922,126805,0,1779383595,13859.351840030002,44.623036770004546,52907.3717652 2026-05-21,17:13:19.000,141,11120958,126525,0,1779383598,13859.432675750002,44.65123329000198,52907.385739440004 2026-05-21,17:13:22.000,141,11120952,126485,0,1779383601,13859.560665639998,44.644184160002624,52907.44862352001 2026-05-21,17:13:25.000,141,11121046,126965,0,1779383604,13859.621292429998,44.623036770004546,52907.525481840006 2026-05-21,17:13:28.000,141,11120999,126765,0,1779383607,13859.884008519999,44.55254547000368,52907.70714696 2026-05-21,17:13:31.000,141,11120962,126845,0,1779383610,13860.01873471999,44.48910330000217,52907.790992400005 2026-05-21,17:13:34.000,141,11120977,127325,0,1779383613,13860.032207339995,44.44680851999874,52907.78400528001 2026-05-21,17:13:39.000,141,11120973,127445,0,1779383618,13859.756018629989,44.43975938999938,52907.64426288001 2026-05-21,17:13:42.000,141,11120961,126965,0,1779383621,13859.722337079998,44.42566113000066,52907.70015984 2026-05-21,17:13:45.000,141,11120981,126845,0,1779383624,13859.735809699989,44.411562870001944,52907.76304392001 2026-05-21,17:13:48.000,141,11120934,126845,0,1779383627,13859.776227559989,44.43271026000002,52907.7560568 2026-05-21,17:13:51.000,141,11121001,127165,0,1779383630,13859.782963869999,44.42566113000066,52907.7560568 2026-05-21,17:13:54.000,141,11120945,127205,0,1779383633,13859.843590659999,44.43975938999938,52907.721121200004 2026-05-21,17:13:57.000,141,11120991,127045,0,1779383636,13859.85706327999,44.4538576499981,52907.693172720006 2026-05-21,17:14:00.000,141,11121019,126925,0,1779383639,13860.11977936999,44.411562870001944,52907.93772192 2026-05-21,17:14:03.000,141,11120960,126925,0,1779383642,13860.335341289996,44.4186120000013,52907.9656704 2026-05-21,17:14:06.000,141,11121008,126885,0,1779383645,13860.422913319991,44.47500504000345,52908.007593120004 2026-05-21,17:14:11.000,141,11120982,127565,0,1779383650,13860.28818712,44.50320156000089,52907.86785072 2026-05-21,17:14:14.000,141,11120981,127365,0,1779383653,13860.436385939996,44.46795591000409,52907.95169616001 2026-05-21,17:14:17.000,141,11120916,127485,0,1779383656,13860.470067490001,44.48205417000281,52907.94470904 2026-05-21,17:14:20.000,141,11120924,127045,0,1779383659,13860.523957969992,44.42566113000066,52907.98663176 2026-05-21,17:14:23.000,141,11120978,126925,0,1779383662,13860.550903210002,44.42566113000066,52908.04252872 2026-05-21,17:14:26.000,141,11121007,126885,0,1779383665,13860.571112140002,44.411562870001944,52908.06349008 2026-05-21,17:14:29.000,141,11121001,126965,0,1779383668,13860.550903210002,44.348120700000436,52908.126374160005 2026-05-21,17:14:32.000,141,11120962,127005,0,1779383671,13860.813619299988,44.355169829999795,52908.412846080006 2026-05-21,17:14:35.000,141,11120954,127005,0,1779383674,13860.746256199993,44.29172765999829,52908.42682032 2026-05-21,17:14:38.000,141,11120963,127045,0,1779383677,13860.712574650002,44.19303983999998,52908.349962 2026-05-21,17:14:43.000,141,11121045,126845,0,1779383682,13860.416177009996,44.178941580001265,52908.15432264 2026-05-21,17:14:46.000,141,11120939,126925,0,1779383685,13860.456594869996,44.15074506000383,52908.224193840004 2026-05-21,17:14:49.000,141,11121021,127605,0,1779383688,13860.523957969992,44.178941580001265,52908.23816808001 2026-05-21,17:14:52.000,141,11120969,127805,0,1779383691,13860.557639519997,44.20008896999934,52908.28707792001 2026-05-21,17:14:55.000,141,11120951,127485,0,1779383694,13860.591321070002,44.28467852999893,52908.349962 2026-05-21,17:14:58.000,141,11120992,127165,0,1779383697,13860.591321070002,44.397464610003226,52908.461755920005 2026-05-21,17:15:01.000,141,11120933,127205,0,1779383700,13860.645211549992,44.50320156000089,52908.38489760001 2026-05-21,17:15:04.000,141,11120986,127005,0,1779383703,13860.968554429994,44.65828242000134,52908.61547256 2026-05-21,17:15:07.000,141,11121023,127325,0,1779383706,13861.130225869994,44.77811762999772,52908.62245968001 2026-05-21,17:15:10.000,141,11120924,127245,0,1779383709,13861.26495207,44.89795284000138,52908.65739528 2026-05-21,17:15:15.000,141,11121032,127165,0,1779383714,13861.15717110999,45.07418108999991,52908.54560136 2026-05-21,17:15:18.000,141,11120988,127125,0,1779383717,13861.31884254999,45.06713196000055,52908.61547256 2026-05-21,17:15:21.000,141,11120970,127085,0,1779383720,13861.44683244,45.045984570002474,52908.67136952001 2026-05-21,17:15:24.000,141,11121013,127045,0,1779383723,13861.46030505999,44.989591530000325,52908.678356640004 2026-05-21,17:15:27.000,141,11121029,127165,0,1779383726,13861.48051398999,44.933198489998176,52908.79015056001 2026-05-21,17:15:30.000,141,11120954,127325,0,1779383729,13861.500722919991,44.84860892999859,52908.78316344 2026-05-21,17:15:33.000,141,11120932,127365,0,1779383732,13861.561349709991,44.806314150002436,52908.83906040001 2026-05-21,17:15:36.000,141,11120961,127605,0,1779383735,13861.554613399996,44.68647893999878,52908.915918720006 2026-05-21,17:15:39.000,141,11120944,127565,0,1779383738,13861.669130670001,44.573692860001756,52909.083609600006 2026-05-21,17:15:42.000,141,11121007,126925,0,1779383741,13861.561349709991,44.55959460000304,52909.048674 2026-05-21,17:15:47.000,141,11120994,127245,0,1779383746,13861.110016939994,44.42566113000066,52908.83207328 2026-05-21,17:15:50.000,141,11120964,127205,0,1779383749,13861.002235979999,44.39041548000387,52908.83906040001 2026-05-21,17:15:53.000,141,11120985,127045,0,1779383752,13860.948345499994,44.37631721999787,52908.83906040001 2026-05-21,17:15:56.000,141,11121004,127085,0,1779383755,13860.941609189998,44.33402244000172,52908.8041248 2026-05-21,17:15:59.000,141,11120958,127365,0,1779383758,13860.928136569994,44.319924180003,52908.7342536 2026-05-21,17:16:02.000,141,11121056,127085,0,1779383761,13860.975290739989,44.27058027000021,52908.678356640004 2026-05-21,17:16:05.000,141,11120995,126965,0,1779383764,13860.948345499994,44.30582592000428,52908.7342536 2026-05-21,17:16:08.000,141,11121033,127205,0,1779383767,13861.312106239995,44.26353114000085,52908.92290584 2026-05-21,17:16:11.000,141,11121001,127045,0,1779383770,13861.413150889995,44.235334620003414,52908.95085432 2026-05-21,17:16:14.000,141,11120965,127845,0,1779383773,13861.520931849991,44.19303983999998,52908.95085432 2026-05-21,17:16:19.000,141,11120957,127645,0,1779383778,13861.46030505999,44.122548539999116,52908.81111192 2026-05-21,17:16:22.000,141,11121063,127485,0,1779383781,13861.54787709,44.05910637000488,52908.81809904001 2026-05-21,17:16:25.000,141,11120991,126965,0,1779383784,13861.689339600001,43.92517290000251,52908.92989296 2026-05-21,17:16:28.000,141,11120976,127085,0,1779383787,13861.810593180002,43.78419030000077,52908.93688008001 2026-05-21,17:16:31.000,141,11120934,127125,0,1779383790,13861.965528309993,43.69255161000183,52909.048674 2026-05-21,17:16:34.000,141,11120969,127285,0,1779383793,13862.005946169993,43.551569010000094,52909.034699760006 2026-05-21,17:16:37.000,141,11121047,127285,0,1779383796,13862.073309269988,43.41058640999836,52909.11155808 2026-05-21,17:16:40.000,141,11121007,127005,0,1779383799,13862.40338846,43.37534076000156,52909.32117168001 2026-05-21,17:16:43.000,141,11120953,127125,0,1779383802,13862.40338846,43.24845641999855,52909.37706864 2026-05-21,17:16:46.000,141,11121028,127325,0,1779383805,13862.33602535999,43.192063380003674,52909.37706864 2026-05-21,17:16:51.000,141,11120908,127285,0,1779383810,13861.985737239993,43.1568177299996,52909.19540352001 2026-05-21,17:16:54.000,141,11120999,127405,0,1779383813,13862.005946169993,43.17091598999832,52909.27226184001 2026-05-21,17:16:57.000,141,11120985,127765,0,1779383816,13861.965528309993,43.16386685999896,52909.27924896 2026-05-21,17:17:00.000,141,11121063,127525,0,1779383819,13861.938583069998,43.185014250004315,52909.2582876 2026-05-21,17:17:03.000,141,11121009,127685,0,1779383822,13862.25518963999,43.50927423000394,52909.572708 2026-05-21,17:17:06.000,141,11121055,127565,0,1779383825,13862.31581642999,43.47402857999987,52909.586682240006 2026-05-21,17:17:09.000,141,11120994,127085,0,1779383828,13862.369706909994,43.495175969997945,52909.61463072 2026-05-21,17:17:12.000,141,11121009,127125,0,1779383831,13862.62568669,43.495175969997945,52909.754373120006 2026-05-21,17:17:15.000,141,11121033,127245,0,1779383834,13862.672840859996,43.537470750001376,52909.78930872 2026-05-21,17:17:18.000,141,11121016,127525,0,1779383837,13862.62568669,43.551569010000094,52909.76136024 2026-05-21,17:17:23.000,141,11120985,127565,0,1779383842,13862.34276167,43.586814660004165,52909.60065648 2026-05-21,17:17:26.000,141,11121062,127205,0,1779383845,13862.268662259994,43.600912920002884,52909.60065648 2026-05-21,17:17:29.000,141,11121038,127365,0,1779383848,13862.214771779989,43.586814660004165,52909.635592080005 2026-05-21,17:17:32.000,141,11121048,127165,0,1779383851,13862.208035469994,43.579765530004806,52909.57969512001 2026-05-21,17:17:35.000,141,11121087,127445,0,1779383854,13862.241717019999,43.62910944000032,52909.65655344001 2026-05-21,17:17:38.000,141,11121060,127125,0,1779383857,13862.228244399994,43.6150111800016,52909.60065648 2026-05-21,17:17:41.000,141,11121041,127565,0,1779383860,13862.194562849989,43.593863790003525,52909.55873376001 2026-05-21,17:17:44.000,141,11121046,127805,0,1779383863,13862.329289049994,43.63615856999968,52909.635592080005 2026-05-21,17:17:47.000,141,11121038,127805,0,1779383866,13862.59874144999,43.579765530004806,52909.7823216 2026-05-21,17:17:50.000,141,11121075,127405,0,1779383869,13862.62568669,43.56566726999881,52909.754373120006 2026-05-21,17:17:55.000,141,11121023,127405,0,1779383874,13862.410124769995,43.50222510000458,52909.565720880004 2026-05-21,17:17:58.000,141,11121111,127565,0,1779383877,13862.46401525,43.50927423000394,52909.61463072 2026-05-21,17:18:01.000,141,11121069,127485,0,1779383880,13862.51790572999,43.44583206000243,52909.635592080005 2026-05-21,17:18:04.000,141,11121063,127605,0,1779383883,13862.5650599,43.43173380000371,52909.66354056 2026-05-21,17:18:07.000,141,11121077,127205,0,1779383886,13862.64589562,43.41058640999836,52909.62161784 2026-05-21,17:18:10.000,141,11121074,127525,0,1779383889,13862.713258719996,43.34009511000477,52909.7124504 2026-05-21,17:18:13.000,141,11121042,127245,0,1779383892,13862.773885509996,43.2696038100039,52909.69148904 2026-05-21,17:18:16.000,141,11121029,127405,0,1779383895,13863.083755769992,43.192063380003674,52909.93603824 2026-05-21,17:18:19.000,141,11121035,127245,0,1779383898,13863.225218279993,43.128621210002166,52909.9569996 2026-05-21,17:18:22.000,141,11121050,128325,0,1779383901,13863.279108759998,43.11452295000345,52909.9569996 2026-05-21,17:18:27.000,141,11121082,128005,0,1779383906,13863.117437319997,43.192063380003674,52909.81027008 2026-05-21,17:18:30.000,141,11120997,127485,0,1779383909,13863.211745659988,43.24140728999919,52909.81027008 2026-05-21,17:18:33.000,141,11121016,127285,0,1779383912,13863.211745659988,43.304849460000696,52909.88014128 2026-05-21,17:18:36.000,141,11120983,127325,0,1779383915,13863.272372449988,43.39648814999964,52909.91507688001 2026-05-21,17:18:39.000,141,11121054,127325,0,1779383918,13863.319526619998,43.47402857999987,52909.90808976 2026-05-21,17:18:42.000,141,11121011,127445,0,1779383921,13863.386889719994,43.56566726999881,52909.90808976 2026-05-21,17:18:45.000,141,11121073,127485,0,1779383924,13863.548561159994,43.586814660004165,52909.98494808 2026-05-21,17:18:48.000,141,11121007,127605,0,1779383927,13863.79780462999,43.600912920002884,52910.11770336 2026-05-21,17:18:51.000,141,11121031,127845,0,1779383930,13863.94600345,43.62910944000032,52910.11770336 2026-05-21,17:18:54.000,141,11120988,127525,0,1779383933,13863.96621238,43.62206031000096,52910.187574560005 2026-05-21,17:18:59.000,141,11121006,127565,0,1779383938,13863.77759569999,43.770092040002055,52910.05481928 2026-05-21,17:19:02.000,141,11120985,128005,0,1779383941,13863.851695109995,43.74894465000398,52910.07578064 2026-05-21,17:19:05.000,141,11120999,128045,0,1779383944,13863.939267139991,43.81238681999821,52910.096742 2026-05-21,17:19:08.000,141,11121010,128005,0,1779383947,13864.020102859991,43.79828855999949,52910.15962608001 2026-05-21,17:19:11.000,141,11121013,128205,0,1779383950,13864.107674890001,43.78419030000077,52910.17360032 2026-05-21,17:19:14.000,141,11121036,127725,0,1779383953,13864.201983229992,43.763042910002696,52910.21552304 2026-05-21,17:19:17.000,141,11120967,127445,0,1779383956,13864.215455849997,43.69255161000183,52910.187574560005 2026-05-21,17:19:20.000,141,11121013,127405,0,1779383959,13864.545535039993,43.66435509000439,52910.45308512 2026-05-21,17:19:23.000,141,11121010,127325,0,1779383962,13864.559007659998,43.586814660004165,52910.46705936001 2026-05-21,17:19:26.000,141,11120959,127685,0,1779383965,13864.559007659998,43.55861813999945,52910.474046480005 2026-05-21,17:19:31.000,141,11121058,127525,0,1779383970,13864.383863599993,43.5163233600033,52910.257445760006 2026-05-21,17:19:34.000,141,11121040,127525,0,1779383973,13864.538798729998,43.39648814999964,52910.28539424 2026-05-21,17:19:37.000,141,11121012,128005,0,1779383976,13864.612898139989,43.33304597999813,52910.29238136 2026-05-21,17:19:40.000,141,11121027,127245,0,1779383979,13864.646579689994,43.255505549997906,52910.29936848001 2026-05-21,17:19:43.000,141,11120959,127765,0,1779383982,13864.73415171999,43.192063380003674,52910.31334272 2026-05-21,17:19:46.000,141,11121019,127805,0,1779383985,13864.808251129994,43.11452295000345,52910.33430408 2026-05-21,17:19:49.000,141,11121028,127765,0,1779383988,13864.81498743999,43.06517904000066,52910.38321392 2026-05-21,17:19:52.000,141,11121035,127765,0,1779383991,13865.06423091,43.02993339000386,52910.56487904001 2026-05-21,17:19:55.000,141,11121003,127445,0,1779383994,13865.04402198,42.99468773999979,52910.571866160004 2026-05-21,17:19:58.000,141,11121072,127605,0,1779383997,13864.99686780999,43.04403165000258,52910.592827520006 2026-05-21,17:20:03.000,141,11121007,127325,0,1779384002,13864.666788619994,42.97354035000171,52910.36225256 2026-05-21,17:20:06.000,141,11121045,127405,0,1779384005,13864.666788619994,42.952392960003635,52910.36225256 2026-05-21,17:20:09.000,141,11121058,127605,0,1779384008,13864.720679099999,42.8114103600019,52910.38321392 2026-05-21,17:20:12.000,141,11121073,127405,0,1779384011,13864.80151482,42.726820800002315,52910.37622680001 2026-05-21,17:20:15.000,141,11120997,127325,0,1779384014,13864.80151482,42.64223124000273,52910.36923968001 2026-05-21,17:20:18.000,141,11120997,127285,0,1779384017,13864.82172375,42.52944515999843,52910.39020104 2026-05-21,17:20:21.000,141,11121032,127165,0,1779384020,13864.94297733,42.38141343000461,52910.355265440005 2026-05-21,17:20:24.000,141,11121055,127605,0,1779384023,13865.219166039991,42.275676479999674,52910.54391768001 2026-05-21,17:20:27.000,141,11121006,127605,0,1779384026,13865.306738070001,42.19108692000009,52910.58584040001 2026-05-21,17:20:30.000,141,11121026,128085,0,1779384029,13865.380837479992,42.12059561999922,52910.5509048 2026-05-21,17:20:35.000,141,11120986,128245,0,1779384034,13865.07770352999,42.00076041000284,52910.33430408 2026-05-21,17:20:38.000,141,11121046,127365,0,1779384037,13865.09791245999,41.909121720003895,52910.404175280004 2026-05-21,17:20:41.000,141,11120998,127365,0,1779384040,13865.030549359995,41.84567955000239,52910.37622680001 2026-05-21,17:20:44.000,141,11120981,127365,0,1779384043,13864.96318626,41.83158129000367,52910.33430408 2026-05-21,17:20:47.000,141,11121046,127525,0,1779384046,13864.889086849995,41.78223738000088,52910.32032984 2026-05-21,17:20:50.000,141,11121043,127525,0,1779384049,13864.87561422999,41.810433899998316,52910.28539424 2026-05-21,17:20:53.000,141,11121004,127605,0,1779384052,13864.84193268,41.817483029997675,52910.27840712001 2026-05-21,17:20:56.000,141,11120996,127685,0,1779384055,13864.990131499995,41.739942600004724,52910.4810336 2026-05-21,17:20:59.000,141,11120989,127725,0,1779384058,13865.06423091,41.739942600004724,52910.48802072 2026-05-21,17:21:02.000,141,11121030,127325,0,1779384061,13864.949713639995,41.72584433999873,52910.46007224 2026-05-21,17:21:07.000,141,11121049,127285,0,1779384066,13864.666788619994,41.676500430003216,52910.24347152 2026-05-21,17:21:10.000,141,11121077,127965,0,1779384069,13864.606161829994,41.60600913000235,52910.15962608001 2026-05-21,17:21:13.000,141,11121015,128205,0,1779384072,13864.606161829994,41.58486174000427,52910.11770336 2026-05-21,17:21:16.000,141,11120955,127805,0,1779384075,13864.71394278999,41.54256696000084,52910.08276776001 2026-05-21,17:21:19.000,141,11120977,127965,0,1779384078,13864.79477850999,41.450928270001896,52910.138664720005 2026-05-21,17:21:22.000,141,11120964,127565,0,1779384081,13864.868877919995,41.38748610000039,52910.08276776001 2026-05-21,17:21:25.000,141,11120973,127285,0,1779384084,13864.90255947,41.274700020003365,52910.138664720005 2026-05-21,17:21:28.000,141,11121000,127445,0,1779384087,13865.178748179991,41.16191393999907,52910.27840712001 2026-05-21,17:21:31.000,141,11121024,127325,0,1779384090,13865.320210689992,41.042078730002686,52910.29238136 2026-05-21,17:21:34.000,141,11121030,127485,0,1779384093,13865.320210689992,40.97158743000182,52910.306355600005 2026-05-21,17:21:39.000,141,11120952,127285,0,1779384098,13864.969922569995,40.89404700000159,52910.089754880006 2026-05-21,17:21:42.000,141,11121036,127405,0,1779384101,13864.86214161,40.92224351999903,52910.10372912 2026-05-21,17:21:45.000,141,11120985,127445,0,1779384104,13864.75436064999,40.92224351999903,52910.07578064 2026-05-21,17:21:48.000,141,11121008,127285,0,1779384107,13864.666788619994,40.94339091000438,52910.00590944 2026-05-21,17:21:51.000,141,11121016,127245,0,1779384110,13864.633107069989,40.96453830000246,52909.99892232 2026-05-21,17:21:54.000,141,11121000,127165,0,1779384113,13864.585952899994,40.999783949999255,52909.94302536001 2026-05-21,17:21:57.000,141,11121017,127685,0,1779384116,13864.538798729998,40.94339091000438,52909.89411552001 2026-05-21,17:22:00.000,141,11120976,127565,0,1779384119,13864.707206479994,40.96453830000246,52909.9569996 2026-05-21,17:22:03.000,141,11121025,127965,0,1779384122,13864.808251129994,40.9574891700031,52910.01289656001 2026-05-21,17:22:06.000,141,11120975,127845,0,1779384125,13864.77456957999,40.98568569000054,52909.96398672001 2026-05-21,17:22:11.000,141,11121016,127325,0,1779384130,13864.397336219998,41.07027525000012,52909.7124504 2026-05-21,17:22:14.000,141,11120991,127205,0,1779384133,13864.383863599993,41.105520900004194,52909.71943752 2026-05-21,17:22:17.000,141,11121052,127365,0,1779384136,13864.343445739993,41.12666829000227,52909.635592080005 2026-05-21,17:22:20.000,141,11121044,127525,0,1779384139,13864.404072529993,41.14076655000099,52909.61463072 2026-05-21,17:22:23.000,141,11121014,127245,0,1779384142,13864.431017769988,41.15486480999971,52909.6425792 2026-05-21,17:22:26.000,141,11120972,127285,0,1779384145,13864.498380869998,41.14076655000099,52909.59366936 2026-05-21,17:22:29.000,141,11120988,127565,0,1779384148,13864.552271349989,41.07027525000012,52909.60764360001 2026-05-21,17:22:32.000,141,11120978,127045,0,1779384151,13864.889086849995,40.97863656000118,52909.852192800005 2026-05-21,17:22:35.000,141,11120983,127485,0,1779384154,13864.99686780999,40.879948740002874,52909.852192800005 2026-05-21,17:22:38.000,141,11120980,127765,0,1779384157,13865.04402198,40.75306439999986,52909.85917992 2026-05-21,17:22:43.000,141,11121036,127885,0,1779384162,13864.88235054,40.583885280000686,52909.61463072 2026-05-21,17:22:46.000,141,11120985,128365,0,1779384165,13864.93624101999,40.471099200003664,52909.66354056 2026-05-21,17:22:49.000,141,11121047,128205,0,1779384168,13864.9227684,40.38650964000408,52909.6425792 2026-05-21,17:22:52.000,141,11120990,128085,0,1779384171,13864.889086849995,40.2878218199985,52909.71943752 2026-05-21,17:22:55.000,141,11120994,127605,0,1779384174,13864.77456957999,40.1538883500034,52909.60065648 2026-05-21,17:22:58.000,141,11120994,127525,0,1779384177,13864.612898139989,40.14683922000404,52909.586682240006 2026-05-21,17:23:01.000,141,11120989,127565,0,1779384180,13864.444490389993,40.14683922000404,52909.53078528001 2026-05-21,17:23:04.000,141,11120964,127725,0,1779384183,13864.471435629988,40.175035740001476,52909.62161784 2026-05-21,17:23:07.000,141,11120957,127565,0,1779384186,13864.316500499997,40.189134000000195,52909.684501920005 2026-05-21,17:23:10.000,141,11120984,127685,0,1779384189,13864.154829059997,40.21733052000491,52909.61463072 2026-05-21,17:23:15.000,141,11121033,127525,0,1779384194,13863.61592425999,40.25962530000106,52909.34213304001 2026-05-21,17:23:18.000,141,11120969,127685,0,1779384197,13863.54182485,40.30896921000385,52909.202390640006 2026-05-21,17:23:21.000,141,11120997,127165,0,1779384200,13863.528352229994,40.28077268999914,52909.11155808 2026-05-21,17:23:24.000,141,11120999,127205,0,1779384203,13863.57550639999,40.2525761700017,52909.083609600006 2026-05-21,17:23:27.000,141,11121018,127285,0,1779384206,13863.59571532999,40.21028138999827,52908.95784144001 2026-05-21,17:23:30.000,141,11121012,127845,0,1779384209,13863.6428695,40.175035740001476,52908.873996 2026-05-21,17:23:33.000,141,11121029,127645,0,1779384212,13863.791068319995,40.132740959998046,52908.85303464 2026-05-21,17:23:36.000,141,11120940,127805,0,1779384215,13864.033575479996,40.0411022699991,52908.9788028 2026-05-21,17:23:39.000,141,11120983,127525,0,1779384218,13864.309764190002,40.03405313999974,52909.14649368 2026-05-21,17:23:42.000,141,11121050,127525,0,1779384221,13864.343445739993,39.97766010000487,52909.11155808 2026-05-21,17:23:47.000,141,11121055,127205,0,1779384226,13864.121147509992,39.92831619000208,52908.85303464 2026-05-21,17:23:50.000,141,11120958,127285,0,1779384229,13864.080729649992,39.907168800004,52908.90194448 2026-05-21,17:23:53.000,141,11120977,127285,0,1779384232,13864.026839170001,39.88602140999865,52908.797137680005 2026-05-21,17:23:56.000,141,11120984,127205,0,1779384235,13863.94600345,39.84372663000249,52908.76918920001 2026-05-21,17:23:59.000,141,11121009,127165,0,1779384238,13863.85843141999,39.84372663000249,52908.7342536 2026-05-21,17:24:02.000,141,11121009,127045,0,1779384241,13863.77759569999,39.85782489000121,52908.82508616 2026-05-21,17:24:05.000,141,11121023,127365,0,1779384244,13863.62266057,39.91421793000336,52908.76918920001 2026-05-21,17:24:08.000,141,11121014,127205,0,1779384247,13863.68328736,39.829628370003775,52908.86002176001 2026-05-21,17:24:11.000,141,11120980,127765,0,1779384250,13863.70349629,39.836677500003134,52908.88098312 2026-05-21,17:24:14.000,141,11120958,127845,0,1779384253,13863.62266057,39.80143184999906,52908.82508616 2026-05-21,17:24:19.000,141,11121026,127365,0,1779384258,13863.312790309988,39.75208794000355,52908.60848544 2026-05-21,17:24:22.000,141,11120979,127245,0,1779384261,13863.306053999993,39.723891419998836,52908.580536960006 2026-05-21,17:24:25.000,141,11120959,127205,0,1779384264,13863.353208169989,39.70979316000012,52908.49669152 2026-05-21,17:24:28.000,141,11120968,127245,0,1779384267,13863.400362339999,39.64635098999861,52908.46874304 2026-05-21,17:24:31.000,141,11120992,127565,0,1779384270,13863.407098649994,39.65340011999797,52908.43380744001 2026-05-21,17:24:34.000,141,11121004,127125,0,1779384273,13863.339735549998,39.68864577000204,52908.40585896001 2026-05-21,17:24:37.000,141,11120995,127045,0,1779384276,13863.332999239989,39.64635098999861,52908.412846080006 2026-05-21,17:24:40.000,141,11120970,127445,0,1779384279,13863.467725439994,39.604056210002454,52908.46874304 2026-05-21,17:24:43.000,141,11120934,128005,0,1779384282,13863.61592425999,39.57585968999774,52908.531627120006 2026-05-21,17:24:46.000,141,11120947,127725,0,1779384285,13863.68328736,39.57585968999774,52908.49669152 2026-05-21,17:24:51.000,141,11120934,127925,0,1779384290,13863.508143299994,39.4842209999988,52908.342974880004 2026-05-21,17:24:54.000,141,11120968,127965,0,1779384293,13863.588979019994,39.46307361000072,52908.38489760001 2026-05-21,17:24:57.000,141,11120997,127885,0,1779384296,13863.669814739995,39.39963143999921,52908.31502640001 2026-05-21,17:25:00.000,141,11121007,127885,0,1779384299,13863.73717783999,39.371434920001775,52908.42682032 2026-05-21,17:25:03.000,141,11120975,127485,0,1779384302,13863.86516773,39.3502875300037,52908.40585896001 2026-05-21,17:25:06.000,141,11121006,127605,0,1779384305,13863.98642131,39.3361892699977,52908.4198332 2026-05-21,17:25:09.000,141,11121065,127445,0,1779384308,13864.087465960001,39.34323840000434,52908.44778168 2026-05-21,17:25:12.000,141,11121049,127325,0,1779384311,13864.309764190002,39.29389449000155,52908.559575600004 2026-05-21,17:25:15.000,141,11121032,127325,0,1779384314,13864.505117179993,39.30094362000091,52908.629446800005 2026-05-21,17:25:18.000,141,11121009,127565,0,1779384317,13864.592689209989,39.26569797000411,52908.6643824 2026-05-21,17:25:23.000,141,11121004,127405,0,1779384322,13864.410808840003,39.202255800002604,52908.49669152 2026-05-21,17:25:26.000,141,11121020,127525,0,1779384325,13864.464699319993,39.181108410004526,52908.50367864001 2026-05-21,17:25:29.000,141,11120955,127525,0,1779384328,13864.498380869998,39.152911889999814,52908.559575600004 2026-05-21,17:25:32.000,141,11121011,127325,0,1779384331,13864.484908249993,39.11766624000302,52908.57354984001 2026-05-21,17:25:35.000,141,11121030,127045,0,1779384334,13864.424281459993,39.096518849997665,52908.531627120006 2026-05-21,17:25:38.000,141,11120936,128005,0,1779384337,13864.383863599993,39.04012581000279,52908.46874304 2026-05-21,17:25:41.000,141,11120957,127805,0,1779384340,13864.410808840003,39.04717494000215,52908.52464000001 2026-05-21,17:25:44.000,141,11120970,127285,0,1779384343,13864.478171939998,38.98373277000064,52908.56656272 2026-05-21,17:25:47.000,141,11120998,128165,0,1779384346,13864.633107069989,38.969634510001924,52908.65040816001 2026-05-21,17:25:50.000,141,11120959,127565,0,1779384349,13864.559007659998,38.9907819,52908.67136952001 2026-05-21,17:25:55.000,141,11121019,127325,0,1779384354,13864.222192159992,39.00488015999872,52908.38489760001 2026-05-21,17:25:58.000,141,11120985,127525,0,1779384357,13864.181774299992,39.03307668000343,52908.37092336 2026-05-21,17:26:01.000,141,11120961,127405,0,1779384360,13864.161565369992,38.9907819,52908.37092336 2026-05-21,17:26:04.000,141,11121016,127165,0,1779384363,13864.080729649992,39.04012581000279,52908.349962 2026-05-21,17:26:07.000,141,11120947,127125,0,1779384366,13863.993157619996,39.05422407000151,52908.35694912001 2026-05-21,17:26:10.000,141,11120960,127245,0,1779384369,13864.006630240001,39.05422407000151,52908.33598776001 2026-05-21,17:26:13.000,141,11120971,127165,0,1779384372,13863.871904039996,39.06127320000087,52908.25912944 2026-05-21,17:26:16.000,141,11121024,127205,0,1779384375,13863.74391415,39.096518849997665,52908.27310368 2026-05-21,17:26:19.000,141,11121031,127285,0,1779384378,13863.993157619996,39.04717494000215,52908.45476880001 2026-05-21,17:26:22.000,141,11121005,127605,0,1779384381,13863.939267139991,39.03307668000343,52908.391884720004 2026-05-21,17:26:27.000,141,11121039,127845,0,1779384386,13863.68328736,39.06832233000023,52908.11239992 2026-05-21,17:26:30.000,141,11121019,128165,0,1779384389,13863.710232599995,39.03307668000343,52908.11938704001 2026-05-21,17:26:33.000,141,11120954,127445,0,1779384392,13863.811277249995,38.99783102999936,52908.056502960004 2026-05-21,17:26:36.000,141,11120972,127205,0,1779384395,13863.90558559,39.00488015999872,52908.09842568001 2026-05-21,17:26:39.000,141,11121000,127165,0,1779384398,13863.999893929991,39.02602755000407,52908.126374160005 2026-05-21,17:26:42.000,141,11121007,127205,0,1779384401,13864.087465960001,39.00488015999872,52908.08445144 2026-05-21,17:26:45.000,141,11120965,127125,0,1779384404,13864.181774299992,38.93438885999785,52908.04252872 2026-05-21,17:26:48.000,141,11120940,127205,0,1779384407,13864.525326109993,38.89914321000106,52908.16829688001 2026-05-21,17:26:51.000,141,11120957,127405,0,1779384410,13864.740888029999,38.87094669000362,52908.2800908 2026-05-21,17:26:54.000,141,11121006,127165,0,1779384413,13864.78130589,38.87094669000362,52908.28707792001 2026-05-21,17:26:59.000,141,11120989,127365,0,1779384418,13864.673524929989,38.694718439997814,52908.16130976 2026-05-21,17:27:02.000,141,11120935,126925,0,1779384421,13864.633107069989,38.59603061999951,52908.14733552001 2026-05-21,17:27:05.000,141,11120988,127525,0,1779384424,13864.686997549994,38.504391930000565,52908.15432264 2026-05-21,17:27:08.000,141,11120965,127925,0,1779384427,13864.727415409994,38.34226194000075,52908.196245360006 2026-05-21,17:27:11.000,141,11120941,127525,0,1779384430,13864.78130589,38.18013195000094,52908.23816808001 2026-05-21,17:27:14.000,141,11121009,127925,0,1779384433,13864.828460059995,38.08144413000264,52908.2102196 2026-05-21,17:27:17.000,141,11121009,127845,0,1779384436,13864.868877919995,37.96160891999898,52908.11239992 2026-05-21,17:27:20.000,141,11120964,127165,0,1779384439,13865.286529140001,37.84882284000196,52908.4198332 2026-05-21,17:27:23.000,141,11120935,127605,0,1779384442,13865.380837479992,37.75718415000301,52908.391884720004 2026-05-21,17:27:26.000,141,11120971,127525,0,1779384445,13865.441464269992,37.66554546000407,52908.38489760001 2026-05-21,17:27:31.000,141,11120936,127445,0,1779384450,13865.340419619992,37.61620155000128,52908.27310368 2026-05-21,17:27:34.000,141,11121019,127485,0,1779384453,13865.394310099997,37.637348939999356,52908.26611656001 2026-05-21,17:27:37.000,141,11120979,127485,0,1779384456,13865.468409510002,37.61620155000128,52908.26611656001 2026-05-21,17:27:40.000,141,11120999,127045,0,1779384459,13865.502091059992,37.60210329000256,52908.363936240006 2026-05-21,17:27:43.000,141,11121026,127445,0,1779384462,13865.461673199992,37.644398069998715,52908.33598776001 2026-05-21,17:27:46.000,141,11121003,127525,0,1779384465,13865.508827370002,37.72193849999894,52908.38489760001 2026-05-21,17:27:49.000,141,11121028,127525,0,1779384468,13865.401046409992,37.813577189997886,52908.391884720004 2026-05-21,17:27:52.000,141,11120979,127845,0,1779384471,13865.461673199992,37.919314140002825,52908.50367864001 2026-05-21,17:27:55.000,141,11121020,128045,0,1779384474,13865.387573790002,38.01095283000177,52908.53861424 2026-05-21,17:27:58.000,141,11120930,128205,0,1779384477,13865.300001759992,38.102591520000715,52908.54560136 2026-05-21,17:28:03.000,141,11121022,127605,0,1779384482,13864.868877919995,38.278819769999245,52908.363936240006 2026-05-21,17:28:06.000,141,11120959,127565,0,1779384485,13864.767833269994,38.29291802999796,52908.2800908 2026-05-21,17:28:09.000,141,11120970,127565,0,1779384488,13864.700470169999,38.335212810001394,52908.23816808001 2026-05-21,17:28:12.000,141,11120948,127485,0,1779384491,13864.767833269994,38.39160585000354,52908.224193840004 2026-05-21,17:28:15.000,141,11120993,127685,0,1779384494,13864.79477850999,38.335212810001394,52908.21720672001 2026-05-21,17:28:18.000,141,11121006,127085,0,1779384497,13864.77456957999,38.25062325000181,52908.25214232 2026-05-21,17:28:21.000,141,11120970,127485,0,1779384500,13864.788042199994,38.17308282000158,52908.18227112 2026-05-21,17:28:24.000,141,11120936,127685,0,1779384503,13864.88235054,38.095542390001356,52908.245155200006 2026-05-21,17:28:27.000,141,11121000,127525,0,1779384506,13864.98339519,38.01095283000177,52908.363936240006 2026-05-21,17:28:30.000,141,11120931,128205,0,1779384509,13865.030549359995,37.96160891999898,52908.32900064 2026-05-21,17:28:35.000,141,11121005,128045,0,1779384514,13864.686997549994,37.9404615300009,52908.11938704001 2026-05-21,17:28:38.000,141,11120988,127765,0,1779384517,13864.673524929989,37.89111761999811,52908.15432264 2026-05-21,17:28:41.000,141,11120933,127405,0,1779384520,13864.633107069989,37.79242979999981,52908.08445144 2026-05-21,17:28:44.000,141,11120959,127325,0,1779384523,13864.77456957999,37.79242979999981,52908.08445144 2026-05-21,17:28:47.000,141,11120988,127805,0,1779384526,13864.77456957999,37.80652805999853,52908.09143856 2026-05-21,17:28:50.000,141,11120996,127245,0,1779384529,13864.81498743999,37.7289876299983,52908.09143856 2026-05-21,17:28:53.000,141,11120999,127205,0,1779384532,13864.82172375,37.693741980001505,52908.09143856 2026-05-21,17:28:56.000,141,11120984,127085,0,1779384535,13865.111385079996,37.58800503000384,52908.30105216 2026-05-21,17:28:59.000,141,11120989,127165,0,1779384538,13865.11812138999,37.57390676999785,52908.33598776001 2026-05-21,17:29:02.000,141,11120977,127165,0,1779384541,13865.030549359995,37.55980850999913,52908.30803928 2026-05-21,17:29:07.000,141,11120941,127885,0,1779384546,13864.585952899994,37.644398069998715,52908.04252872 2026-05-21,17:29:10.000,141,11121028,127325,0,1779384549,13864.471435629988,37.62325068000064,52907.99361888 2026-05-21,17:29:13.000,141,11121028,127845,0,1779384552,13864.316500499997,37.651447199998074,52907.97964464001 2026-05-21,17:29:16.000,141,11121004,127045,0,1779384555,13864.303027879992,37.67964372000279,52907.97265752 2026-05-21,17:29:19.000,141,11120966,127085,0,1779384558,13864.228928470002,37.743085890004295,52907.91676056 2026-05-21,17:29:22.000,141,11120984,126925,0,1779384561,13864.073993339996,37.77833154000109,52907.90278632001 2026-05-21,17:29:25.000,141,11121004,127165,0,1779384564,13864.127883820001,37.82062632000452,52907.80496664 2026-05-21,17:29:28.000,141,11120990,127205,0,1779384567,13864.363654669993,37.869970230000035,52907.9656704 2026-05-21,17:29:31.000,141,11120975,126925,0,1779384570,13864.356918359998,37.933412400001544,52908.02156736001 2026-05-21,17:29:34.000,141,11121021,127125,0,1779384573,13864.356918359998,37.912265010003466,52908.00060600001 2026-05-21,17:29:39.000,141,11120987,127005,0,1779384578,13864.067257030001,37.98275631000433,52907.71413408001 2026-05-21,17:29:42.000,141,11121020,127125,0,1779384581,13864.100938579992,37.95455978999962,52907.67919848 2026-05-21,17:29:45.000,141,11120989,127205,0,1779384584,13864.080729649992,38.01800196000113,52907.63028864 2026-05-21,17:29:48.000,141,11120977,127085,0,1779384587,13864.067257030001,38.07439500000328,52907.61631440001 2026-05-21,17:29:51.000,141,11121000,127685,0,1779384590,13863.96621238,38.151935430003505,52907.553430320004 2026-05-21,17:29:54.000,141,11120965,127725,0,1779384593,13863.871904039996,38.102591520000715,52907.53246896 2026-05-21,17:29:57.000,141,11120917,127205,0,1779384596,13863.74391415,38.03210021999985,52907.53945608 2026-05-21,17:30:00.000,141,11120970,127165,0,1779384599,13863.999893929991,37.9757071799977,52907.7560568 2026-05-21,17:30:03.000,141,11120980,127165,0,1779384602,13863.939267139991,37.96160891999898,52907.72810832 2026-05-21,17:30:06.000,141,11121002,127285,0,1779384605,13863.73717783999,37.96160891999898,52907.65125 2026-05-21,17:30:11.000,141,11120991,127205,0,1779384610,13863.292581379988,37.95455978999962,52907.39272656 2026-05-21,17:30:14.000,141,11120975,127365,0,1779384613,13863.218481969998,37.926363270002184,52907.336829600004 2026-05-21,17:30:17.000,141,11121025,127325,0,1779384616,13863.191536730003,37.89111761999811,52907.30888112001 2026-05-21,17:30:20.000,141,11121027,127325,0,1779384619,13863.164591489993,37.862921100000676,52907.287919760005 2026-05-21,17:30:23.000,141,11120968,127125,0,1779384622,13863.225218279993,37.8417737100026,52907.169138720004 2026-05-21,17:30:26.000,141,11120994,127365,0,1779384625,13863.319526619998,37.76423328000237,52907.1970872 2026-05-21,17:30:29.000,141,11121007,127325,0,1779384628,13863.373417099989,37.77128241000173,52907.18311296001 2026-05-21,17:30:32.000,141,11120951,127685,0,1779384631,13863.71696890999,37.78538067000045,52907.36477808 2026-05-21,17:30:35.000,141,11121025,127885,0,1779384634,13863.70349629,37.79242979999981,52907.36477808 2026-05-21,17:30:38.000,141,11120992,128165,0,1779384637,13863.60245164,37.862921100000676,52907.29490688 2026-05-21,17:30:43.000,141,11120953,127765,0,1779384642,13863.225218279993,37.926363270002184,52907.11324176001 2026-05-21,17:30:46.000,141,11120922,127525,0,1779384645,13863.117437319997,38.01800196000113,52907.09926752 2026-05-21,17:30:49.000,141,11121038,128005,0,1779384648,13863.110701010002,38.06734587000392,52907.09228040001 2026-05-21,17:30:52.000,141,11120921,127565,0,1779384651,13863.050074220002,38.06029674000456,52907.09926752 2026-05-21,17:30:55.000,141,11120963,127285,0,1779384654,13863.063546839992,38.109640650000074,52907.11324176001 2026-05-21,17:30:58.000,141,11120981,127405,0,1779384657,13863.036601599997,38.06029674000456,52907.01542208001 2026-05-21,17:31:01.000,141,11120971,127405,0,1779384660,13863.077019459997,38.03210021999985,52907.07830616 2026-05-21,17:31:04.000,141,11120987,127445,0,1779384663,13863.151118870002,38.02505109000049,52907.050357680004 2026-05-21,17:31:07.000,141,11120939,127605,0,1779384666,13863.521615919999,37.9404615300009,52907.30888112001 2026-05-21,17:31:10.000,141,11120950,127165,0,1779384669,13863.59571532999,37.96160891999898,52907.301894 2026-05-21,17:31:15.000,141,11120992,128325,0,1779384674,13863.407098649994,37.926363270002184,52907.127216 2026-05-21,17:31:18.000,141,11120969,128205,0,1779384677,13863.447516509994,37.89816675000475,52907.15516448 2026-05-21,17:31:21.000,141,11120949,127165,0,1779384680,13863.508143299994,37.919314140002825,52907.14119024001 2026-05-21,17:31:24.000,141,11121017,127805,0,1779384683,13863.501406989999,37.933412400001544,52907.190100080006 2026-05-21,17:31:27.000,141,11120981,127365,0,1779384686,13863.47446174999,37.99685457000305,52907.218048560004 2026-05-21,17:31:30.000,141,11120969,127525,0,1779384689,13863.380153409998,37.9404615300009,52907.17612584 2026-05-21,17:31:33.000,141,11120980,127565,0,1779384692,13863.252163519988,37.89111761999811,52907.17612584 2026-05-21,17:31:36.000,141,11120924,127445,0,1779384695,13863.279108759998,37.85587197000132,52907.27394552 2026-05-21,17:31:39.000,141,11120957,127445,0,1779384698,13863.440780199999,37.82062632000452,52907.42067504 2026-05-21,17:31:42.000,141,11120977,127485,0,1779384701,13863.353208169989,37.82062632000452,52907.42766216001 2026-05-21,17:31:47.000,141,11120929,127525,0,1779384706,13862.982711119992,37.79242979999981,52907.239009920006 2026-05-21,17:31:50.000,141,11120909,128085,0,1779384709,13862.915348019997,37.813577189997886,52907.190100080006 2026-05-21,17:31:53.000,141,11121007,127565,0,1779384712,13862.895139089997,37.743085890004295,52907.16215160001 2026-05-21,17:31:56.000,141,11120947,127845,0,1779384715,13862.928820640002,37.70784024000022,52907.120228880005 2026-05-21,17:31:59.000,141,11120970,128285,0,1779384718,13862.874930159996,37.66554546000407,52907.17612584 2026-05-21,17:32:02.000,141,11120975,127365,0,1779384721,13862.847984920001,37.63029981,52907.169138720004 2026-05-21,17:32:05.000,141,11120962,127285,0,1779384724,13862.854721229996,37.60210329000256,52907.06433192001 2026-05-21,17:32:08.000,141,11120944,127645,0,1779384727,13862.969238500002,37.517513730002975,52907.120228880005 2026-05-21,17:32:11.000,141,11120941,127525,0,1779384730,13863.238690899998,37.4963663400049,52907.385739440004 2026-05-21,17:32:14.000,141,11120967,127485,0,1779384733,13863.205009349993,37.461120690000826,52907.32285536 2026-05-21,17:32:19.000,141,11120962,127485,0,1779384738,13862.888402780001,37.41882591000467,52907.18311296001 2026-05-21,17:32:22.000,141,11120943,127365,0,1779384741,13862.901875399992,37.39062938999996,52907.10625464 2026-05-21,17:32:25.000,141,11120959,127405,0,1779384744,13862.847984920001,37.3835802600006,52907.071319040006 2026-05-21,17:32:28.000,141,11120945,127485,0,1779384747,13862.847984920001,37.3483346100038,52907.08529328 2026-05-21,17:32:31.000,141,11121015,127205,0,1779384750,13862.807567060001,37.31308895999973,52907.120228880005 2026-05-21,17:32:34.000,141,11120985,127365,0,1779384753,13862.794094439996,37.36243287000252,52907.022409200006 2026-05-21,17:32:37.000,141,11120977,127845,0,1779384756,13862.7671492,37.36948200000188,52907.071319040006 2026-05-21,17:32:40.000,141,11120940,128005,0,1779384759,13862.713258719996,37.3835802600006,52907.09228040001 2026-05-21,17:32:43.000,141,11120989,127325,0,1779384762,13863.002920049992,37.341285480004444,52907.27394552 2026-05-21,17:32:46.000,141,11120952,127405,0,1779384765,13862.881666469992,37.32718721999845,52907.2669584 2026-05-21,17:32:51.000,141,11120912,127485,0,1779384770,13862.63915930999,37.26374505000422,52907.10625464 2026-05-21,17:32:54.000,141,11120906,127325,0,1779384773,13862.61895037999,37.20735201000207,52907.09228040001 2026-05-21,17:32:57.000,141,11120918,127365,0,1779384776,13862.612214069995,37.19325375000335,52907.07830616 2026-05-21,17:33:00.000,141,11120959,127165,0,1779384779,13862.652631929996,37.16505722999864,52907.11324176001 2026-05-21,17:33:03.000,141,11120993,126845,0,1779384782,13862.592005139995,37.108664190003765,52907.10625464 2026-05-21,17:33:06.000,141,11120997,127405,0,1779384785,13862.551587279995,37.101615060004406,52907.022409200006 2026-05-21,17:33:09.000,141,11120944,127085,0,1779384788,13862.50443311,37.108664190003765,52907.13420312 2026-05-21,17:33:12.000,141,11120955,127285,0,1779384791,13862.45727893999,37.066369410000334,52907.15516448 2026-05-21,17:33:15.000,141,11120962,127525,0,1779384794,13862.68631348,37.08751679999841,52907.32984248001 2026-05-21,17:33:18.000,141,11120917,127845,0,1779384797,13862.652631929996,37.02407463000418,52907.27394552 2026-05-21,17:33:23.000,141,11120934,127445,0,1779384802,13862.33602535999,36.91833767999924,52907.08529328 2026-05-21,17:33:26.000,141,11120975,127565,0,1779384805,13862.38317953,36.890141160001804,52907.071319040006 2026-05-21,17:33:29.000,141,11120922,127005,0,1779384808,13862.38317953,36.77735508000478,52907.10625464 2026-05-21,17:33:32.000,141,11121007,126965,0,1779384811,13862.40338846,36.74210943000071,52907.071319040006 2026-05-21,17:33:35.000,141,11120986,126845,0,1779384814,13862.41686107999,36.68571638999856,52907.06433192001 2026-05-21,17:33:38.000,141,11120955,126885,0,1779384817,13862.42359739,36.594077699999616,52907.04337056001 2026-05-21,17:33:41.000,141,11120977,127085,0,1779384820,13862.38317953,36.55178292000346,52907.001447840004 2026-05-21,17:33:44.000,141,11120983,127245,0,1779384823,13862.760412889991,36.53063552999811,52907.30888112001 2026-05-21,17:33:47.000,141,11120955,127085,0,1779384826,13862.67957716999,36.53768466000474,52907.27394552 2026-05-21,17:33:50.000,141,11120995,127485,0,1779384829,13862.63915930999,36.52358639999875,52907.13420312 2026-05-21,17:33:55.000,141,11120928,127165,0,1779384834,13862.194562849989,36.63637248000305,52906.96651224 2026-05-21,17:33:58.000,141,11120988,127445,0,1779384837,13862.066572959993,36.69276551999792,52906.96651224 2026-05-21,17:34:01.000,141,11120942,128005,0,1779384840,13861.931846760002,36.68571638999856,52906.92458952001 2026-05-21,17:34:04.000,141,11120921,127965,0,1779384843,13861.743230079992,36.699814650004555,52906.86869256 2026-05-21,17:34:07.000,141,11120907,128125,0,1779384846,13861.662394359992,36.77735508000478,52906.86170544 2026-05-21,17:34:10.000,141,11120892,127925,0,1779384849,13861.554613399996,36.770305949998146,52906.833756960004 2026-05-21,17:34:13.000,141,11120984,127685,0,1779384852,13861.46704137,36.833748119999655,52906.72895016001 2026-05-21,17:34:16.000,141,11120989,127645,0,1779384855,13861.662394359992,36.86194464000437,52906.92458952001 2026-05-21,17:34:19.000,141,11120962,127525,0,1779384858,13861.662394359992,36.93243593999796,52906.94555088001 2026-05-21,17:34:22.000,141,11120972,127845,0,1779384861,13861.48051398999,36.95358333000331,52906.74991152 2026-05-21,17:34:27.000,141,11120983,127485,0,1779384866,13861.50745923,36.91833767999924,52906.69401456 2026-05-21,17:34:30.000,141,11120953,127525,0,1779384869,13861.662394359992,36.868993770003726,52906.784847120005 2026-05-21,17:34:33.000,141,11120966,127245,0,1779384872,13861.851011040002,36.80555160000222,52906.72895016001 2026-05-21,17:34:36.000,141,11120963,127045,0,1779384875,13862.053100339988,36.69276551999792,52906.72895016001 2026-05-21,17:34:39.000,141,11120958,127205,0,1779384878,13862.234980709989,36.601126829998975,52906.735937280006 2026-05-21,17:34:42.000,141,11120933,127285,0,1779384881,13862.349497979994,36.460144230004516,52906.77786000001 2026-05-21,17:34:45.000,141,11120977,127365,0,1779384884,13862.43707000999,36.43899683999916,52906.882666800004 2026-05-21,17:34:48.000,141,11120995,127365,0,1779384887,13862.37644321999,36.34735815000022,52906.93856376 2026-05-21,17:34:51.000,141,11120936,126685,0,1779384890,13862.39665214999,36.35440727999958,52906.903628160006 2026-05-21,17:34:54.000,141,11120947,126405,0,1779384893,13862.3629706,36.39670206000301,52906.86869256 2026-05-21,17:34:59.000,141,11120924,126605,0,1779384898,13862.35623428999,36.31211250000342,52906.94555088001 2026-05-21,17:35:02.000,141,11120979,126805,0,1779384901,13862.322552739999,36.36145640999894,52906.952538000005 2026-05-21,17:35:05.000,141,11121000,126565,0,1779384904,13862.322552739999,36.34030902000086,52906.89664104001 2026-05-21,17:35:08.000,141,11120912,126965,0,1779384907,13862.309080119994,36.31916163000278,52906.9176024 2026-05-21,17:35:11.000,141,11120953,127005,0,1779384910,13862.174353919989,36.29096510999807,52906.952538000005 2026-05-21,17:35:14.000,141,11120929,126765,0,1779384913,13862.194562849989,36.234572070003196,52906.903628160006 2026-05-21,17:35:17.000,141,11120932,126925,0,1779384916,13862.268662259994,36.22752294000384,52906.89664104001 2026-05-21,17:35:20.000,141,11120940,127285,0,1779384919,13862.60547776,36.14998251000361,52907.16215160001 2026-05-21,17:35:23.000,141,11120962,126925,0,1779384922,13862.70652241,36.10768773000018,52907.15516448 2026-05-21,17:35:26.000,141,11120946,127405,0,1779384925,13862.868193850001,36.14998251000361,52907.20407432 2026-05-21,17:35:31.000,141,11120958,127285,0,1779384930,13862.760412889991,36.185228160000406,52907.02939632 2026-05-21,17:35:34.000,141,11120941,128325,0,1779384933,13862.800830749991,36.185228160000406,52907.11324176001 2026-05-21,17:35:37.000,141,11120978,128045,0,1779384936,13862.935556949997,36.17817903000105,52907.04337056001 2026-05-21,17:35:40.000,141,11120996,128165,0,1779384939,13862.901875399992,36.17112990000169,52907.08529328 2026-05-21,17:35:43.000,141,11120927,127285,0,1779384942,13863.002920049992,36.17817903000105,52907.127216 2026-05-21,17:35:46.000,141,11120996,127485,0,1779384945,13863.016392669997,36.206375549998484,52907.15516448 2026-05-21,17:35:49.000,141,11120938,127725,0,1779384948,13863.191536730003,36.206375549998484,52907.239009920006 2026-05-21,17:35:52.000,141,11120997,126805,0,1779384951,13863.393626029989,36.14293338000425,52907.37875232001 2026-05-21,17:35:55.000,141,11120944,126645,0,1779384954,13863.508143299994,36.058343820004666,52907.455610640005 2026-05-21,17:35:58.000,141,11120912,126525,0,1779384957,13863.568770089994,36.072442080003384,52907.44862352001 2026-05-21,17:36:03.000,141,11120929,126605,0,1779384962,13863.420571269999,35.90326296000421,52907.385739440004 2026-05-21,17:36:06.000,141,11120954,127925,0,1779384965,13863.407098649994,35.825722530003986,52907.31586824 2026-05-21,17:36:09.000,141,11120965,128165,0,1779384968,13863.460989129999,35.839820790002705,52907.39971368001 2026-05-21,17:36:12.000,141,11120899,126405,0,1779384971,13863.508143299994,35.85391905000142,52907.3717652 2026-05-21,17:36:15.000,141,11120922,127045,0,1779384974,13863.54182485,35.832771660003345,52907.35080384001 2026-05-21,17:36:18.000,141,11120961,128285,0,1779384977,13863.56203378,35.74818210000376,52907.406700800006 2026-05-21,17:36:21.000,141,11120920,127365,0,1779384980,13863.59571532999,35.69178906000161,52907.42067504 2026-05-21,17:36:24.000,141,11120941,126125,0,1779384983,13863.750650459995,35.64244514999882,52907.504520480004 2026-05-21,17:36:27.000,141,11120962,126565,0,1779384986,13863.932530829996,35.64244514999882,52907.63028864 2026-05-21,17:36:30.000,141,11120925,128125,0,1779384989,13863.972948689996,35.59310124000331,52907.63028864 2026-05-21,17:36:35.000,141,11120940,127805,0,1779384994,13863.92579452,35.59310124000331,52907.49753336001 2026-05-21,17:36:38.000,141,11120940,126925,0,1779384997,13863.999893929991,35.58605211000395,52907.53246896 2026-05-21,17:36:41.000,141,11120920,126685,0,1779385000,13864.100938579992,35.57900298000459,52907.5115076 2026-05-21,17:36:44.000,141,11120916,126925,0,1779385003,13864.154829059997,35.58605211000395,52907.553430320004 2026-05-21,17:36:47.000,141,11120952,127405,0,1779385006,13864.107674890001,35.6283468900001,52907.5813788 2026-05-21,17:36:50.000,141,11120898,127645,0,1779385009,13864.188510610002,35.656543410004815,52907.61631440001 2026-05-21,17:36:53.000,141,11120933,126565,0,1779385012,13864.242401089992,35.68473993000225,52907.623301520005 2026-05-21,17:36:56.000,141,11120909,125765,0,1779385015,13864.397336219998,35.59310124000331,52907.70714696 2026-05-21,17:36:59.000,141,11120933,125645,0,1779385018,13864.565743969993,35.49441341999773,52907.77003104 2026-05-21,17:37:02.000,141,11120910,126405,0,1779385021,13864.585952899994,35.45916777000093,52907.74906968 2026-05-21,17:37:07.000,141,11120950,126565,0,1779385026,13864.451226699988,35.12785866000195,52907.59535304001 2026-05-21,17:37:10.000,141,11120952,126085,0,1779385029,13864.505117179993,35.10671127000387,52907.59535304001 2026-05-21,17:37:13.000,141,11120920,126365,0,1779385032,13864.511853489988,35.0714656199998,52907.59535304001 2026-05-21,17:37:16.000,141,11120885,126485,0,1779385035,13864.505117179993,35.036219970003,52907.623301520005 2026-05-21,17:37:19.000,141,11120864,126205,0,1779385038,13864.525326109993,35.0714656199998,52907.672211360004 2026-05-21,17:37:22.000,141,11120982,126365,0,1779385041,13864.532062419989,35.04326910000236,52907.63028864 2026-05-21,17:37:25.000,141,11120914,126045,0,1779385044,13864.626370759994,34.796549550002965,52907.5813788 2026-05-21,17:37:28.000,141,11120913,126165,0,1779385047,13864.848668989995,34.77540216000489,52907.74906968 2026-05-21,17:37:31.000,141,11120919,126165,0,1779385050,13864.89582315999,34.70491086000402,52907.81195376001 2026-05-21,17:37:34.000,141,11120906,126005,0,1779385053,13864.909295779995,34.556879130002926,52907.742082560006 2026-05-21,17:37:39.000,141,11120916,125845,0,1779385058,13864.612898139989,34.563928260002285,52907.5813788 2026-05-21,17:37:42.000,141,11120936,125765,0,1779385061,13864.572480279989,34.53573174000485,52907.61631440001 2026-05-21,17:37:45.000,141,11120893,125565,0,1779385064,13864.444490389993,34.6132721699978,52907.60932728 2026-05-21,17:37:48.000,141,11120970,125365,0,1779385067,13864.255873709997,34.71900912000274,52907.54644320001 2026-05-21,17:37:51.000,141,11120864,125285,0,1779385070,13864.100938579992,34.796549550002965,52907.49054624 2026-05-21,17:37:54.000,141,11120880,125285,0,1779385073,13863.952739759996,34.76835302999825,52907.4416364 2026-05-21,17:37:57.000,141,11120925,125045,0,1779385076,13863.939267139991,34.68376346999867,52907.43464928 2026-05-21,17:38:00.000,141,11120865,124925,0,1779385079,13864.141356439992,34.68376346999867,52907.53945608 2026-05-21,17:38:03.000,141,11120898,125005,0,1779385082,13864.060520719991,34.65556695000123,52907.5115076 2026-05-21,17:38:06.000,141,11120874,125085,0,1779385085,13863.98642131,34.59917390999908,52907.44862352001 2026-05-21,17:38:11.000,141,11120855,124765,0,1779385090,13863.6428695,34.563928260002285,52907.17612584 2026-05-21,17:38:14.000,141,11120908,124925,0,1779385093,13863.70349629,34.48638783000206,52907.120228880005 2026-05-21,17:38:17.000,141,11120877,124765,0,1779385096,13863.82474987,34.48638783000206,52907.120228880005 2026-05-21,17:38:20.000,141,11120929,124685,0,1779385099,13863.83822248999,34.44409304999863,52907.09228040001 2026-05-21,17:38:23.000,141,11120907,124645,0,1779385102,13863.871904039996,34.394749140003114,52907.04337056001 2026-05-21,17:38:26.000,141,11120842,124445,0,1779385105,13863.892112969996,34.40179827000247,52906.99446072001 2026-05-21,17:38:29.000,141,11120877,124565,0,1779385108,13863.86516773,34.345405230000324,52906.95952512 2026-05-21,17:38:32.000,141,11120869,124605,0,1779385111,13863.993157619996,34.394749140003114,52906.98048648 2026-05-21,17:38:35.000,141,11120940,124685,0,1779385114,13864.195246919997,34.338356100000965,52907.16215160001 2026-05-21,17:38:38.000,141,11120878,124645,0,1779385117,13864.215455849997,34.3665526199984,52907.13420312 2026-05-21,17:38:43.000,141,11120878,124525,0,1779385122,13863.87864034999,34.45819131000462,52906.79882136 2026-05-21,17:38:46.000,141,11120881,124645,0,1779385125,13863.90558559,34.44409304999863,52906.81978272 2026-05-21,17:38:49.000,141,11120866,124565,0,1779385128,13863.90558559,34.45819131000462,52906.79882136 2026-05-21,17:38:52.000,141,11120942,124325,0,1779385131,13863.939267139991,34.507535220000136,52906.82676984001 2026-05-21,17:38:55.000,141,11120902,124285,0,1779385134,13863.94600345,34.521633479998854,52906.74991152 2026-05-21,17:38:58.000,141,11120884,124245,0,1779385137,13863.972948689996,34.528682609998214,52906.72895016001 2026-05-21,17:39:01.000,141,11120859,124285,0,1779385140,13864.040311789991,34.514584349999495,52906.72895016001 2026-05-21,17:39:04.000,141,11120864,124405,0,1779385143,13864.410808840003,34.41589653000119,52906.94555088001 2026-05-21,17:39:07.000,141,11120914,124285,0,1779385146,13864.511853489988,34.30311045000417,52906.952538000005 2026-05-21,17:39:10.000,141,11120929,124445,0,1779385149,13864.579216589998,34.20442262999859,52906.95952512 2026-05-21,17:39:15.000,141,11120911,124285,0,1779385154,13864.417545149998,34.049341769998136,52906.714975920004 2026-05-21,17:39:18.000,141,11120838,124325,0,1779385157,13864.484908249993,33.985899600003904,52906.70100168 2026-05-21,17:39:21.000,141,11120924,124125,0,1779385160,13864.505117179993,33.873113519999606,52906.7429244 2026-05-21,17:39:24.000,141,11120869,124165,0,1779385163,13864.491644559988,33.78852396000002,52906.79183424 2026-05-21,17:39:27.000,141,11120874,124565,0,1779385166,13864.525326109993,33.710983529999794,52906.72895016001 2026-05-21,17:39:30.000,141,11120905,124205,0,1779385169,13864.552271349989,33.64049222999893,52906.70798880001 2026-05-21,17:39:33.000,141,11120919,123965,0,1779385172,13864.532062419989,33.55590266999934,52906.735937280006 2026-05-21,17:39:36.000,141,11120869,124125,0,1779385175,13864.85540529999,33.49950963000447,52906.93856376 2026-05-21,17:39:39.000,141,11120937,124405,0,1779385178,13864.83519636999,33.36557616000209,52907.08529328 2026-05-21,17:39:42.000,141,11120955,124445,0,1779385181,13864.808251129994,33.32328137999866,52907.022409200006 2026-05-21,17:39:47.000,141,11120918,124045,0,1779385186,13864.538798729998,33.295084860001225,52906.784847120005 2026-05-21,17:39:50.000,141,11120899,123965,0,1779385189,13864.619634449999,33.25983921000443,52906.79882136 2026-05-21,17:39:53.000,141,11120850,123965,0,1779385192,13864.639843379999,33.1822987800042,52906.72196304 2026-05-21,17:39:56.000,141,11120907,123844,0,1779385195,13864.76109696,33.175249650004844,52906.79882136 2026-05-21,17:39:59.000,141,11120865,123805,0,1779385198,13864.83519636999,33.16820051999821,52906.82676984001 2026-05-21,17:40:02.000,141,11120898,123645,0,1779385201,13864.909295779995,33.118856610002695,52906.80580848001 2026-05-21,17:40:05.000,141,11120882,123925,0,1779385204,13864.949713639995,33.076561829999264,52906.714975920004 2026-05-21,17:40:08.000,141,11120870,124245,0,1779385207,13865.151802939996,33.05541444000119,52906.98048648 2026-05-21,17:40:11.000,141,11120904,124045,0,1779385210,13865.367364860002,33.03426705000311,52907.08529328 2026-05-21,17:40:14.000,141,11120830,124285,0,1779385213,13865.441464269992,33.076561829999264,52907.09926752 2026-05-21,17:40:19.000,141,11120859,124085,0,1779385218,13865.279792829991,33.069512699999905,52906.87567968001 2026-05-21,17:40:22.000,141,11120924,123885,0,1779385221,13865.360628549992,33.05541444000119,52906.88965392 2026-05-21,17:40:25.000,141,11120921,124205,0,1779385224,13865.427991650002,33.02016879000439,52906.94555088001 2026-05-21,17:40:28.000,141,11120924,123885,0,1779385227,13865.421255339992,32.9708248800016,52906.94555088001 2026-05-21,17:40:31.000,141,11120918,124165,0,1779385230,13865.488618440002,32.942628360004164,52906.952538000005 2026-05-21,17:40:34.000,141,11120966,123885,0,1779385233,13865.576190469998,32.879186190002656,52907.001447840004 2026-05-21,17:40:37.000,141,11120911,124125,0,1779385236,13865.616608329998,32.80164576000243,52907.00843496 2026-05-21,17:40:40.000,141,11120872,124245,0,1779385239,13865.872588109989,32.76640010999836,52907.218048560004 2026-05-21,17:40:43.000,141,11120925,124085,0,1779385242,13865.93321489999,32.67476141999941,52907.239009920006 2026-05-21,17:40:46.000,141,11120946,124245,0,1779385245,13865.879324419999,32.68181054999877,52907.16215160001 2026-05-21,17:40:51.000,141,11120907,124525,0,1779385250,13865.596399399998,32.653614030001336,52907.001447840004 2026-05-21,17:40:54.000,141,11120927,123885,0,1779385253,13865.535772609997,32.64656490000198,52907.02939632 2026-05-21,17:40:57.000,141,11120912,124045,0,1779385256,13865.529036300002,32.660663160000695,52907.022409200006 2026-05-21,17:41:00.000,141,11120915,123765,0,1779385259,13865.414519029997,32.63246664000326,52906.9874736 2026-05-21,17:41:03.000,141,11120872,124005,0,1779385262,13865.448200580002,32.6254175100039,52907.001447840004 2026-05-21,17:41:06.000,141,11120891,123844,0,1779385265,13865.441464269992,32.61836838000454,52906.96651224 2026-05-21,17:41:09.000,141,11120912,124325,0,1779385268,13865.427991650002,32.540827950004314,52906.88965392 2026-05-21,17:41:12.000,141,11120829,123765,0,1779385271,13865.764807149993,32.420992740000656,52907.06433192001 2026-05-21,17:41:15.000,141,11120877,124285,0,1779385274,13865.791752389989,32.40689448000194,52907.14119024001 2026-05-21,17:41:18.000,141,11120885,123885,0,1779385277,13865.785016079994,32.32230492000235,52907.08529328 2026-05-21,17:41:23.000,141,11120869,123965,0,1779385282,13865.616608329998,32.251813620001485,52906.76388576 2026-05-21,17:41:26.000,141,11120852,124085,0,1779385285,13865.737861909998,32.18837144999998,52906.86869256 2026-05-21,17:41:29.000,141,11120921,123885,0,1779385288,13865.89279703999,32.11083101999975,52906.82676984001 2026-05-21,17:41:32.000,141,11120894,124005,0,1779385291,13865.946687519994,32.068536240003596,52906.86170544 2026-05-21,17:41:35.000,141,11120896,124045,0,1779385294,13866.09488633999,32.00509407000209,52906.854718320006 2026-05-21,17:41:38.000,141,11120861,123885,0,1779385297,13866.13530419999,31.962799289998657,52906.91061528 2026-05-21,17:41:41.000,141,11120879,124045,0,1779385300,13866.209403609995,31.913455380003143,52906.882666800004 2026-05-21,17:41:44.000,141,11120894,123685,0,1779385303,13866.586636970002,31.864111470000353,52907.10625464 2026-05-21,17:41:47.000,141,11120875,124005,0,1779385306,13866.593373279997,31.842964080002275,52907.120228880005 2026-05-21,17:41:50.000,141,11120891,124125,0,1779385309,13866.606845900002,31.786571040000126,52907.127216 2026-05-21,17:41:55.000,141,11120896,124245,0,1779385314,13866.310448259996,31.76542365000205,52906.9874736 2026-05-21,17:41:58.000,141,11120877,124125,0,1779385317,13866.30371195,31.687883220001822,52906.9176024 2026-05-21,17:42:01.000,141,11120863,124165,0,1779385320,13866.23634884999,31.673784960003104,52906.92458952001 2026-05-21,17:42:04.000,141,11120825,124325,0,1779385323,13866.14204051,31.680834090002463,52906.9176024 2026-05-21,17:42:07.000,141,11120897,124045,0,1779385326,13866.09488633999,31.680834090002463,52906.91061528 2026-05-21,17:42:10.000,141,11120893,124005,0,1779385329,13866.11509526999,31.617391920000955,52906.903628160006 2026-05-21,17:42:13.000,141,11120893,124005,0,1779385332,13866.14204051,31.560998879998806,52906.88965392 2026-05-21,17:42:16.000,141,11120852,124165,0,1779385335,13866.350866119996,31.511654970003292,52907.01542208001 2026-05-21,17:42:19.000,141,11120866,123925,0,1779385338,13866.431701839996,31.504605840003933,52907.0573448 2026-05-21,17:42:22.000,141,11120820,124405,0,1779385341,13866.438438149991,31.462311060000502,52906.9874736 2026-05-21,17:42:27.000,141,11120882,124125,0,1779385346,13866.22287623,31.420016280004347,52906.714975920004 2026-05-21,17:42:30.000,141,11120838,123965,0,1779385349,13866.330657189996,31.377721500000916,52906.7429244 2026-05-21,17:42:33.000,141,11120885,124205,0,1779385352,13866.38454767,31.363623240002198,52906.7429244 2026-05-21,17:42:36.000,141,11120878,124285,0,1779385355,13866.458647079991,31.455261930001143,52906.77786000001 2026-05-21,17:42:39.000,141,11120841,123885,0,1779385358,13866.573164349997,31.420016280004347,52906.77786000001 2026-05-21,17:42:42.000,141,11120864,124245,0,1779385361,13866.647263760002,31.370672370001557,52906.84074408 2026-05-21,17:42:45.000,141,11120888,124085,0,1779385364,13866.728099480002,31.28608281000197,52906.833756960004 2026-05-21,17:42:48.000,141,11120883,124365,0,1779385367,13866.883034609993,31.229689769999823,52906.903628160006 2026-05-21,17:42:51.000,141,11120841,124205,0,1779385370,13867.058178669999,31.18034586000431,52907.13420312 2026-05-21,17:42:54.000,141,11120854,123885,0,1779385373,13867.037969739999,31.159198469998955,52907.14817736 2026-05-21,17:42:59.000,141,11120859,124005,0,1779385378,13866.748308410002,31.194444120003027,52906.98048648 2026-05-21,17:43:02.000,141,11120828,124085,0,1779385381,13866.734835789997,31.138051080000878,52906.99446072001 2026-05-21,17:43:05.000,141,11120915,123965,0,1779385384,13866.728099480002,31.07460890999937,52906.94555088001 2026-05-21,17:43:08.000,141,11120926,124045,0,1779385387,13866.741572099992,31.046412390001933,52906.97349936001 2026-05-21,17:43:11.000,141,11120940,124285,0,1779385390,13866.788726270002,31.004117609998502,52906.9176024 2026-05-21,17:43:14.000,141,11120911,124085,0,1779385393,13866.842616749993,30.95477370000299,52906.94555088001 2026-05-21,17:43:17.000,141,11120888,124205,0,1779385396,13866.889770919988,30.93362631000491,52906.93157664 2026-05-21,17:43:20.000,141,11120911,123965,0,1779385399,13867.139014389999,30.88428240000212,52907.10625464 2026-05-21,17:43:23.000,141,11120844,124285,0,1779385402,13867.33436737999,30.806741970001895,52907.17612584 2026-05-21,17:43:26.000,141,11120893,124325,0,1779385405,13867.428675719995,30.71510328000295,52907.11324176001 2026-05-21,17:43:31.000,141,11120863,124325,0,1779385410,13867.37478523999,30.60936632999801,52906.94555088001 2026-05-21,17:43:34.000,141,11120897,124445,0,1779385413,13867.46235727,30.49658025000099,52906.94555088001 2026-05-21,17:43:37.000,141,11120873,123645,0,1779385416,13867.52298406,30.4472363399982,52906.95952512 2026-05-21,17:43:40.000,141,11120907,124325,0,1779385419,13867.677919189991,30.383794170003966,52907.02939632 2026-05-21,17:43:43.000,141,11120892,124365,0,1779385422,13867.826118010002,30.334450260001177,52907.04337056001 2026-05-21,17:43:46.000,141,11120889,124125,0,1779385425,13867.866535870002,30.24281157000223,52907.071319040006 2026-05-21,17:43:49.000,141,11120829,124125,0,1779385428,13867.913690039997,30.2005167899988,52907.09926752 2026-05-21,17:43:52.000,141,11120841,124325,0,1779385431,13868.223560299994,30.158222010002646,52907.287919760005 2026-05-21,17:43:55.000,141,11120813,124485,0,1779385434,13868.277450779999,30.094779840001138,52907.35080384001 2026-05-21,17:43:58.000,141,11120896,124605,0,1779385437,13868.223560299994,30.059534190004342,52907.24599704 2026-05-21,17:44:03.000,141,11120842,124365,0,1779385442,13867.981053139993,29.974944630004757,52907.09228040001 2026-05-21,17:44:06.000,141,11120853,124645,0,1779385445,13867.981053139993,29.946748110000044,52907.071319040006 2026-05-21,17:44:09.000,141,11120906,124005,0,1779385448,13867.994525759997,29.90445333000389,52907.120228880005 2026-05-21,17:44:12.000,141,11120888,124325,0,1779385451,13868.001262069993,29.84101116000238,52907.09926752 2026-05-21,17:44:15.000,141,11120851,124645,0,1779385454,13868.014734689998,29.763470730002155,52907.10625464 2026-05-21,17:44:18.000,141,11120893,124325,0,1779385457,13868.014734689998,29.714126819999365,52907.127216 2026-05-21,17:44:21.000,141,11120882,124445,0,1779385460,13867.981053139993,29.685930300001928,52907.09926752 2026-05-21,17:44:24.000,141,11120882,124365,0,1779385463,13868.230296609989,29.643635519998497,52907.2669584 2026-05-21,17:44:27.000,141,11120864,124325,0,1779385466,13868.122515649993,29.6083898700017,52907.20407432 2026-05-21,17:44:30.000,141,11120860,124405,0,1779385469,13868.102306719993,29.573144220004906,52907.17612584 2026-05-21,17:44:35.000,141,11120845,124405,0,1779385474,13867.650973949996,29.65773378000449,52906.88965392 2026-05-21,17:44:38.000,141,11120925,124605,0,1779385477,13867.570138229996,29.65773378000449,52906.82676984001 2026-05-21,17:44:41.000,141,11120880,124285,0,1779385480,13867.58361085,29.65773378000449,52906.81978272 2026-05-21,17:44:44.000,141,11120869,124365,0,1779385483,13867.489302509995,29.749372470003436,52906.784847120005 2026-05-21,17:44:47.000,141,11120937,124165,0,1779385486,13867.448884649995,29.66478291000385,52906.79882136 2026-05-21,17:44:50.000,141,11120831,124125,0,1779385489,13867.50277513,29.643635519998497,52906.75689864001 2026-05-21,17:44:53.000,141,11120855,124245,0,1779385492,13867.47582988999,29.67183204000321,52906.714975920004 2026-05-21,17:44:56.000,141,11120850,124205,0,1779385495,13867.610556089996,29.62248813000042,52906.76388576 2026-05-21,17:44:59.000,141,11120858,124165,0,1779385498,13867.805909080002,29.61543900000106,52906.86170544 2026-05-21,17:45:02.000,141,11120876,124645,0,1779385501,13867.792436459997,29.594291610002983,52906.854718320006 2026-05-21,17:45:07.000,141,11120892,124285,0,1779385506,13867.610556089996,29.55904595999891,52906.68004032001 2026-05-21,17:45:10.000,141,11120859,124165,0,1779385509,13867.704864430001,29.481505529998685,52906.617156240005 2026-05-21,17:45:13.000,141,11120898,124445,0,1779385512,13867.731809669996,29.45330901000125,52906.617156240005 2026-05-21,17:45:16.000,141,11120880,124325,0,1779385515,13867.745282290001,29.418063360004453,52906.65907896001 2026-05-21,17:45:19.000,141,11120818,124325,0,1779385518,13867.738545979992,29.488554659998044,52906.58920776001 2026-05-21,17:45:22.000,141,11120869,124285,0,1779385521,13867.738545979992,29.45330901000125,52906.666066080004 2026-05-21,17:45:25.000,141,11120843,124125,0,1779385524,13867.725073360001,29.488554659998044,52906.64510472 2026-05-21,17:45:28.000,141,11120865,124365,0,1779385527,13867.920426349992,29.460358140000608,52906.8127956 2026-05-21,17:45:31.000,141,11120831,124445,0,1779385530,13867.974316829997,29.530849440001475,52906.80580848001 2026-05-21,17:45:34.000,141,11120869,124485,0,1779385533,13867.967580520002,29.580193350004265,52906.854718320006 2026-05-21,17:45:39.000,141,11120822,124205,0,1779385538,13867.664446570001,29.67183204000321,52906.61016912001 2026-05-21,17:45:42.000,141,11120833,124165,0,1779385541,13867.637501329991,29.756421600002795,52906.498375200004 2026-05-21,17:45:45.000,141,11120902,123965,0,1779385544,13867.664446570001,29.81281463999767,52906.519336560006 2026-05-21,17:45:48.000,141,11120887,124325,0,1779385547,13867.718337049992,29.876256809999177,52906.54029792001 2026-05-21,17:45:51.000,141,11120894,124165,0,1779385550,13867.772227529997,29.876256809999177,52906.54029792001 2026-05-21,17:45:54.000,141,11120887,124405,0,1779385553,13867.819381699992,29.883305939998536,52906.4634396 2026-05-21,17:45:57.000,141,11120850,124045,0,1779385556,13867.832854319997,29.826912900003663,52906.4634396 2026-05-21,17:46:00.000,141,11120879,124325,0,1779385559,13868.061888859993,29.8551094200011,52906.666066080004 2026-05-21,17:46:03.000,141,11120894,124245,0,1779385562,13867.987789450002,29.84806029000174,52906.666066080004 2026-05-21,17:46:06.000,141,11120875,124325,0,1779385565,13867.886744800002,29.819863770004304,52906.59619488 2026-05-21,17:46:43.000,141,11120835,124485,0,1779385602,13867.36131262,29.516751180002757,52905.946392720005 2026-05-21,17:46:46.000,141,11120806,124445,0,1779385605,13867.347839999995,29.516751180002757,52905.98132832 2026-05-21,17:46:49.000,141,11120884,124645,0,1779385608,13867.307422139995,29.467407269999967,52905.93241848 2026-05-21,17:46:52.000,141,11120874,124605,0,1779385611,13867.650973949996,29.460358140000608,52906.19094192 2026-05-21,17:46:55.000,141,11120825,124325,0,1779385614,13867.671182879996,29.418063360004453,52906.12107072 2026-05-21,17:46:58.000,141,11120861,124725,0,1779385617,13867.698128119991,29.40396509999846,52906.15600632001 2026-05-21,17:47:01.000,141,11120827,124565,0,1779385620,13867.691391809996,29.49560379000468,52906.09312224 2026-05-21,17:47:04.000,141,11120841,124405,0,1779385623,13867.752018599997,29.44625988000189,52906.05818664001 2026-05-21,17:47:07.000,141,11120852,124205,0,1779385626,13867.772227529997,29.368719450001663,52906.044212400004 2026-05-21,17:47:10.000,141,11120855,124045,0,1779385629,13867.772227529997,29.38281771000038,52905.9743412 2026-05-21,17:47:15.000,141,11120826,124285,0,1779385634,13867.52298406,29.45330901000125,52905.75075336001 2026-05-21,17:47:18.000,141,11120831,124165,0,1779385637,13867.570138229996,29.516751180002757,52905.778701840005 2026-05-21,17:47:21.000,141,11120819,124125,0,1779385640,13867.644237640001,29.523800310002116,52905.778701840005 2026-05-21,17:47:24.000,141,11120868,124205,0,1779385643,13867.684655500001,29.523800310002116,52905.75075336001 2026-05-21,17:47:27.000,141,11120792,124125,0,1779385646,13867.799172769992,29.551996829999553,52905.778701840005 2026-05-21,17:47:30.000,141,11120818,124245,0,1779385649,13867.752018599997,29.537898570000834,52905.7647276 2026-05-21,17:47:33.000,141,11120870,124325,0,1779385652,13867.812645389997,29.530849440001475,52905.8345988 2026-05-21,17:47:36.000,141,11120778,124045,0,1779385655,13867.920426349992,29.530849440001475,52905.876521520004 2026-05-21,17:47:39.000,141,11120873,124365,0,1779385658,13868.055152549998,29.537898570000834,52906.00228968 2026-05-21,17:47:42.000,141,11120839,124245,0,1779385661,13868.068625169988,29.516751180002757,52905.98132832 2026-05-21,17:47:47.000,141,11120827,124205,0,1779385666,13867.785700150002,29.6083898700017,52905.77171472001 2026-05-21,17:47:50.000,141,11120833,124525,0,1779385669,13867.718337049992,29.6083898700017,52905.75075336001 2026-05-21,17:47:53.000,141,11120809,123885,0,1779385672,13867.664446570001,29.55904595999891,52905.74376624 2026-05-21,17:47:56.000,141,11120877,124165,0,1779385675,13867.711600739996,29.551996829999553,52905.79267608 2026-05-21,17:47:59.000,141,11120901,124645,0,1779385678,13867.698128119991,29.509702050003398,52905.79267608 2026-05-21,17:48:02.000,141,11120879,124485,0,1779385681,13867.677919189991,29.50265292000404,52905.79267608 2026-05-21,17:48:05.000,141,11120825,124285,0,1779385684,13867.576874539991,29.44625988000189,52905.72280488001 2026-05-21,17:48:08.000,141,11120854,124445,0,1779385687,13867.576874539991,29.368719450001663,52905.75075336001 2026-05-21,17:48:11.000,141,11120845,124485,0,1779385690,13867.792436459997,29.27708076000272,52905.91145712 2026-05-21,17:48:14.000,141,11120838,124445,0,1779385693,13867.765491220001,29.262982500004,52905.93241848 2026-05-21,17:48:19.000,141,11120801,124125,0,1779385698,13867.347839999995,29.185442070003774,52905.67389504001 2026-05-21,17:48:22.000,141,11120881,124365,0,1779385701,13867.287213209995,29.150196419999702,52905.66690792 2026-05-21,17:48:25.000,141,11120845,124285,0,1779385704,13867.26026797,29.100852510004188,52905.63895944 2026-05-21,17:48:28.000,141,11120886,124245,0,1779385707,13867.19290486999,29.072655989999475,52905.61799808 2026-05-21,17:48:31.000,141,11120863,124405,0,1779385710,13867.139014389999,29.016262950004602,52905.562101120006 2026-05-21,17:48:34.000,141,11120887,124445,0,1779385713,13867.078387599999,28.966919040001812,52905.54812688 2026-05-21,17:48:37.000,141,11120849,124325,0,1779385716,13867.13227807999,28.98101730000053,52905.58306248001 2026-05-21,17:48:40.000,141,11120846,124445,0,1779385719,13867.469093579995,28.959869910002453,52905.78568896 2026-05-21,17:48:43.000,141,11120853,123965,0,1779385722,13867.509511439996,28.917575129999022,52905.78568896 2026-05-21,17:48:46.000,141,11120905,124365,0,1779385725,13867.56340192,28.93167338999774,52905.73677912 2026-05-21,17:48:51.000,141,11120827,124125,0,1779385730,13867.39499416999,28.98101730000053,52905.58306248001 2026-05-21,17:48:54.000,141,11120861,123885,0,1779385733,13867.42193941,28.98806642999989,52905.53415264001 2026-05-21,17:48:57.000,141,11120865,124165,0,1779385736,13867.41520309999,28.92462425999838,52905.5201784 2026-05-21,17:49:00.000,141,11120832,124205,0,1779385739,13867.46235727,28.910525999999663,52905.53415264001 2026-05-21,17:49:03.000,141,11120917,124005,0,1779385742,13867.448884649995,28.910525999999663,52905.52716552 2026-05-21,17:49:06.000,141,11120852,123685,0,1779385745,13867.49603881999,28.875280350002868,52905.562101120006 2026-05-21,17:49:09.000,141,11120845,123405,0,1779385748,13867.51624774999,28.882329480002227,52905.55511400001 2026-05-21,17:49:12.000,141,11120839,123485,0,1779385751,13867.691391809996,28.882329480002227,52905.66690792 2026-05-21,17:49:15.000,141,11120831,123445,0,1779385754,13867.853063249997,28.840034699998796,52905.78568896 2026-05-21,17:49:18.000,141,11120880,123365,0,1779385757,13867.866535870002,28.79773992000264,52905.81363744 2026-05-21,17:49:23.000,141,11120886,123485,0,1779385762,13867.664446570001,28.790690790003282,52905.60402384001 2026-05-21,17:49:26.000,141,11120891,123165,0,1779385765,13867.704864430001,28.76249426999857,52905.58306248001 2026-05-21,17:49:29.000,141,11120797,123285,0,1779385768,13867.711600739996,28.75544513999921,52905.58306248001 2026-05-21,17:49:32.000,141,11120866,123205,0,1779385771,13867.799172769992,28.741346880000492,52905.63895944 2026-05-21,17:49:35.000,141,11120872,123245,0,1779385774,13867.873272179997,28.776592530004564,52905.63197232001 2026-05-21,17:49:38.000,141,11120857,122645,0,1779385777,13867.900217419992,28.776592530004564,52905.66690792 2026-05-21,17:49:41.000,141,11120847,123085,0,1779385780,13867.927162660002,28.776592530004564,52905.611010960005 2026-05-21,17:49:44.000,141,11120834,122965,0,1779385783,13868.135988269998,28.776592530004564,52905.778701840005 2026-05-21,17:49:47.000,141,11120854,122805,0,1779385786,13868.237032919998,28.74839600999985,52905.86953440001 2026-05-21,17:49:50.000,141,11120841,123085,0,1779385789,13868.257241849999,28.790690790003282,52905.90447 2026-05-21,17:49:55.000,141,11120818,123005,0,1779385794,13868.068625169988,28.776592530004564,52905.68786928 2026-05-21,17:49:58.000,141,11120919,123085,0,1779385797,13868.082097789993,28.783641660003923,52905.61799808 2026-05-21,17:50:01.000,141,11120847,123285,0,1779385800,13868.169669819988,28.734297750001133,52905.680882160006 2026-05-21,17:50:04.000,141,11120889,122685,0,1779385803,13868.216823989998,28.74839600999985,52905.73677912 2026-05-21,17:50:07.000,141,11120885,122845,0,1779385806,13868.277450779999,28.727248620001774,52905.75774048 2026-05-21,17:50:10.000,141,11120798,123005,0,1779385809,13868.277450779999,28.74839600999985,52905.73677912 2026-05-21,17:50:13.000,141,11120830,122845,0,1779385812,13868.304396019994,28.790690790003282,52905.72280488001 2026-05-21,17:50:16.000,141,11120828,123365,0,1779385815,13868.64121152,28.75544513999921,52905.93241848 2026-05-21,17:50:19.000,141,11120833,123205,0,1779385818,13868.748992479996,28.75544513999921,52906.00927680001 2026-05-21,17:50:22.000,141,11120881,123325,0,1779385821,13868.829828199996,28.76954339999793,52905.995302560004 2026-05-21,17:50:27.000,141,11120874,123245,0,1779385826,13868.67489306999,28.825936440000078,52905.75774048 2026-05-21,17:50:30.000,141,11120820,123365,0,1779385829,13868.748992479996,28.81183818000136,52905.79966320001 2026-05-21,17:50:33.000,141,11120864,123365,0,1779385832,13868.870246059996,28.783641660003923,52905.79966320001 2026-05-21,17:50:36.000,141,11120831,123205,0,1779385835,13869.011708569997,28.75544513999921,52905.827611680004 2026-05-21,17:50:39.000,141,11120842,123165,0,1779385838,13869.092544289997,28.713150360003056,52905.78568896 2026-05-21,17:50:42.000,141,11120907,123565,0,1779385841,13869.119489529992,28.692002969997702,52905.84158592001 2026-05-21,17:50:45.000,141,11120812,124165,0,1779385844,13869.180116319993,28.699052100004337,52905.897482880006 2026-05-21,17:50:48.000,141,11120827,125285,0,1779385847,13869.510195509989,28.656757320000906,52906.14203208 2026-05-21,17:50:51.000,141,11120869,124725,0,1779385850,13869.476513959999,28.804789050002,52906.20491616001 2026-05-21,17:50:54.000,141,11120804,124205,0,1779385853,13869.449568719989,28.847083829998155,52906.20491616001 2026-05-21,17:50:59.000,141,11120806,123365,0,1779385858,13869.146434770002,29.079705119998835,52906.05818664001 2026-05-21,17:51:02.000,141,11120862,122845,0,1779385861,13869.186852630002,29.107901640003547,52906.03722528001 2026-05-21,17:51:05.000,141,11120848,122845,0,1779385864,13869.260952039993,29.185442070003774,52906.10709648001 2026-05-21,17:51:08.000,141,11120821,122845,0,1779385867,13869.388941929989,29.150196419999702,52906.114083600005 2026-05-21,17:51:11.000,141,11120892,123085,0,1779385870,13869.463041339994,29.17134380999778,52906.10709648001 2026-05-21,17:51:14.000,141,11120877,122845,0,1779385873,13869.65165801999,29.136098160000984,52906.183954800006 2026-05-21,17:51:17.000,141,11120901,122925,0,1779385876,13869.77291159999,29.143147290000343,52906.19094192 2026-05-21,17:51:20.000,141,11120839,123085,0,1779385879,13870.163617580001,29.136098160000984,52906.40754264 2026-05-21,17:51:23.000,141,11120860,123045,0,1779385882,13870.325289020002,29.121999900002265,52906.498375200004 2026-05-21,17:51:26.000,141,11120830,123125,0,1779385885,13870.338761639992,29.150196419999702,52906.43549112 2026-05-21,17:51:31.000,141,11120843,123005,0,1779385890,13870.190562819997,29.100852510004188,52906.36561992 2026-05-21,17:51:34.000,141,11120873,122925,0,1779385893,13870.224244370002,29.136098160000984,52906.36561992 2026-05-21,17:51:37.000,141,11120871,123005,0,1779385896,13870.271398539997,29.185442070003774,52906.379594160004 2026-05-21,17:51:40.000,141,11120820,123085,0,1779385899,13870.305080090002,29.107901640003547,52906.40754264 2026-05-21,17:51:43.000,141,11120870,123045,0,1779385902,13870.318552709992,29.143147290000343,52906.44247824001 2026-05-21,17:51:46.000,141,11120841,123325,0,1779385905,13870.318552709992,29.185442070003774,52906.47741384 2026-05-21,17:51:49.000,141,11120881,123085,0,1779385908,13870.392652119997,29.192491200003133,52906.498375200004 2026-05-21,17:51:52.000,141,11120829,123525,0,1779385911,13870.453278909998,29.21363859000121,52906.59619488 2026-05-21,17:51:55.000,141,11120807,123525,0,1779385914,13870.689049759989,29.248884239998006,52906.72895016001 2026-05-21,17:51:58.000,141,11120898,123365,0,1779385917,13870.682313449994,29.284129890002077,52906.70100168 2026-05-21,17:52:03.000,141,11120821,123685,0,1779385922,13870.534114629998,29.368719450001663,52906.47042672001 2026-05-21,17:52:06.000,141,11120861,123885,0,1779385925,13870.567796179988,29.418063360004453,52906.5333108 2026-05-21,17:52:09.000,141,11120903,123725,0,1779385928,13870.641895589994,29.49560379000468,52906.48440096 2026-05-21,17:52:12.000,141,11120903,124325,0,1779385931,13870.662104519994,29.523800310002116,52906.50536232 2026-05-21,17:52:15.000,141,11120944,124525,0,1779385934,13870.722731309994,29.587242480003624,52906.617156240005 2026-05-21,17:52:18.000,141,11120888,124565,0,1779385937,13870.763149169994,29.61543900000106,52906.61016912001 2026-05-21,17:52:21.000,141,11120881,124645,0,1779385940,13870.85745751,29.700028560000646,52906.603182 2026-05-21,17:52:24.000,141,11120865,123965,0,1779385943,13871.025865259995,29.714126819999365,52906.687027440006 2026-05-21,17:52:27.000,141,11120857,124045,0,1779385946,13871.234690869991,29.79871637999895,52906.86170544 2026-05-21,17:52:30.000,141,11120874,123925,0,1779385949,13871.268372419996,29.84806029000174,52906.854718320006 2026-05-21,17:52:35.000,141,11120856,123645,0,1779385954,13871.11343728999,29.974944630004757,52906.6730532 2026-05-21,17:52:38.000,141,11120844,124205,0,1779385957,13871.20100932,29.981993760004116,52906.666066080004 2026-05-21,17:52:41.000,141,11120864,123925,0,1779385960,13871.26163611,30.02428854000027,52906.63811760001 2026-05-21,17:52:44.000,141,11120850,123765,0,1779385963,13871.382889690001,30.108878099999856,52906.714975920004 2026-05-21,17:52:47.000,141,11120881,123805,0,1779385966,13871.470461719997,30.179369400000724,52906.70100168 2026-05-21,17:52:50.000,141,11120859,123965,0,1779385969,13871.591715299997,30.186418530000083,52906.72196304 2026-05-21,17:52:53.000,141,11120845,124085,0,1779385972,13871.686023640003,30.214615050004795,52906.79183424 2026-05-21,17:52:56.000,141,11120831,124445,0,1779385975,13872.016102829999,30.221664180004154,52907.04337056001 2026-05-21,17:52:59.000,141,11120905,124965,0,1779385978,13872.103674859994,30.27100808999967,52907.07830616 2026-05-21,17:53:02.000,141,11120888,124325,0,1779385981,13872.17103795999,30.29920461000438,52907.120228880005 2026-05-21,17:53:07.000,141,11120881,123925,0,1779385986,13872.09693855,30.461334600004193,52906.93856376 2026-05-21,17:53:10.000,141,11120920,124005,0,1779385989,13872.21819213,30.48953112000163,52906.93856376 2026-05-21,17:53:13.000,141,11120822,123805,0,1779385992,13872.27208260999,30.53887503000442,52906.94555088001 2026-05-21,17:53:16.000,141,11120906,123685,0,1779385995,13872.4000725,30.637562850002723,52906.96651224 2026-05-21,17:53:19.000,141,11120833,123925,0,1779385998,13872.561743940001,30.686906759998237,52907.022409200006 2026-05-21,17:53:22.000,141,11120846,123605,0,1779386001,13872.642579660002,30.820840230000613,52907.02939632 2026-05-21,17:53:25.000,141,11120896,123725,0,1779386004,13872.790778479997,30.84903674999805,52907.022409200006 2026-05-21,17:53:28.000,141,11120869,123645,0,1779386007,13872.992867779998,30.919528049998917,52907.15516448 2026-05-21,17:53:31.000,141,11120878,123685,0,1779386010,13873.322946969995,31.018215870004497,52907.385739440004 2026-05-21,17:53:34.000,141,11120841,123885,0,1779386013,13873.41725531,31.102805430004082,52907.41368792 2026-05-21,17:53:39.000,141,11120916,124365,0,1779386018,13873.363364829995,31.23673889999918,52907.301894 2026-05-21,17:53:42.000,141,11120914,124205,0,1779386021,13873.53850889,31.24378802999854,52907.32285536 2026-05-21,17:53:45.000,141,11120869,123645,0,1779386024,13873.693444019991,31.2508371599979,52907.455610640005 2026-05-21,17:53:48.000,141,11120921,123685,0,1779386027,13873.801224980001,31.29313194000133,52907.525481840006 2026-05-21,17:53:51.000,141,11120846,123485,0,1779386030,13873.895533319992,31.28608281000197,52907.56041744 2026-05-21,17:53:54.000,141,11120856,123605,0,1779386033,13873.996577969992,31.33542672000476,52907.56740456001 2026-05-21,17:53:57.000,141,11120886,123445,0,1779386036,13874.030259519997,31.412967149997712,52907.58836592 2026-05-21,17:54:00.000,141,11120911,123325,0,1779386039,13874.360338709994,31.398868889998994,52907.84688936 2026-05-21,17:54:03.000,141,11120877,123605,0,1779386042,13874.40749287999,31.455261930001143,52907.91676056 2026-05-21,17:54:06.000,141,11120870,123525,0,1779386045,13874.454647049999,31.52575323000201,52907.88182496001 2026-05-21,17:54:11.000,141,11120930,123645,0,1779386050,13874.245821439989,31.5750971400048,52907.76304392001 2026-05-21,17:54:14.000,141,11120915,123645,0,1779386053,13874.292975609998,31.53985149000073,52907.78400528001 2026-05-21,17:54:17.000,141,11120890,123005,0,1779386056,13874.306448229989,31.546900620000088,52907.839902240004 2026-05-21,17:54:20.000,141,11120875,124245,0,1779386059,13874.400756569994,31.511654970003292,52907.825928 2026-05-21,17:54:23.000,141,11120888,124165,0,1779386062,13874.420965499994,31.51870410000265,52907.8957992 2026-05-21,17:54:26.000,141,11120896,123765,0,1779386065,13874.319920849994,31.328377589998126,52907.888812080004 2026-05-21,17:54:29.000,141,11120925,123285,0,1779386068,13874.299711919994,31.30018107000069,52907.98663176 2026-05-21,17:54:32.000,141,11120855,123725,0,1779386071,13874.48832859999,31.229689769999823,52908.126374160005 2026-05-21,17:54:35.000,141,11120926,123565,0,1779386074,13874.643263729995,31.194444120003027,52908.23816808001 2026-05-21,17:54:38.000,141,11120913,123565,0,1779386077,13874.58937324999,31.1169036900028,52908.18925824001 2026-05-21,17:54:43.000,141,11120842,123925,0,1779386082,13874.239085129993,31.088707169998088,52908.09143856 2026-05-21,17:54:46.000,141,11120900,123685,0,1779386085,13874.252557749998,31.039363260002574,52908.07047720001 2026-05-21,17:54:49.000,141,11120933,123645,0,1779386088,13874.306448229989,31.004117609998502,52908.04951584001 2026-05-21,17:54:52.000,141,11120849,123565,0,1779386091,13874.218876199993,30.94772457000363,52908.02156736001 2026-05-21,17:54:55.000,141,11120872,123365,0,1779386094,13874.245821439989,30.997068479999143,52907.99361888 2026-05-21,17:54:58.000,141,11120913,123485,0,1779386097,13874.239085129993,30.968871960001707,52908.07047720001 2026-05-21,17:55:01.000,141,11120947,123765,0,1779386100,13874.218876199993,30.975921090001066,52908.09143856 2026-05-21,17:55:04.000,141,11120872,123685,0,1779386103,13874.44791073999,30.982970220000425,52908.25214232 2026-05-21,17:55:07.000,141,11120887,123805,0,1779386106,13874.52874645999,30.93362631000491,52908.26611656001 2026-05-21,17:55:10.000,141,11120856,123525,0,1779386109,13874.51527384,30.93362631000491,52908.23816808001 2026-05-21,17:55:15.000,141,11120896,123645,0,1779386114,13874.272766679998,30.94067544000427,52908.02156736001 2026-05-21,17:55:18.000,141,11120868,123844,0,1779386117,13874.232348819998,30.94067544000427,52908.077464320006 2026-05-21,17:55:21.000,141,11120886,123565,0,1779386120,13874.232348819998,30.88428240000212,52908.07047720001 2026-05-21,17:55:24.000,141,11120940,123725,0,1779386123,13874.218876199993,30.863135010004044,52908.11239992 2026-05-21,17:55:27.000,141,11120919,123565,0,1779386126,13874.259294059993,30.820840230000613,52908.08445144 2026-05-21,17:55:30.000,141,11120877,123805,0,1779386129,13874.252557749998,30.757398059999105,52908.1054128 2026-05-21,17:55:33.000,141,11120892,123485,0,1779386132,13874.360338709994,30.72215241000231,52908.11239992 2026-05-21,17:55:36.000,141,11120909,123805,0,1779386135,13874.623054799995,30.574120680001215,52908.245155200006 2026-05-21,17:55:39.000,141,11120963,124445,0,1779386138,13874.63652742,30.510678509999707,52908.294065040005 2026-05-21,17:55:42.000,141,11120856,123844,0,1779386141,13874.582636939995,30.42608895000012,52908.23816808001 2026-05-21,17:55:47.000,141,11120890,123565,0,1779386146,13874.225612509988,30.419039820000762,52908.028554480006 2026-05-21,17:55:50.000,141,11120917,123525,0,1779386149,13874.252557749998,30.369695909997972,52908.06349008 2026-05-21,17:55:53.000,141,11120894,123725,0,1779386152,13874.171722029998,30.348548519999895,52908.09143856 2026-05-21,17:55:56.000,141,11120928,123844,0,1779386155,13874.158249409993,30.327401130001817,52908.056502960004 2026-05-21,17:55:59.000,141,11120904,123805,0,1779386158,13874.151513099998,30.285106349998387,52908.02156736001 2026-05-21,17:56:02.000,141,11120929,123645,0,1779386161,13874.191930959998,30.2005167899988,52907.958683280005 2026-05-21,17:56:05.000,141,11120941,123685,0,1779386164,13874.158249409993,30.179369400000724,52907.9656704 2026-05-21,17:56:08.000,141,11120895,123885,0,1779386167,13874.286239299989,30.08068158000242,52908.02156736001 2026-05-21,17:56:11.000,141,11120916,123565,0,1779386170,13874.49506491,30.02428854000027,52908.15432264 2026-05-21,17:56:14.000,141,11120912,123805,0,1779386173,13874.42770180999,29.946748110000044,52908.13336128 2026-05-21,17:56:19.000,141,11120938,123725,0,1779386178,13874.097622619993,29.91150246000325,52907.95169616001 2026-05-21,17:56:22.000,141,11120865,124565,0,1779386181,13874.063941070002,29.932649850001326,52908.01458024 2026-05-21,17:56:25.000,141,11120904,123844,0,1779386184,13874.063941070002,29.91150246000325,52908.007593120004 2026-05-21,17:56:28.000,141,11120957,123645,0,1779386187,13873.996577969992,29.946748110000044,52908.02156736001 2026-05-21,17:56:31.000,141,11120900,123765,0,1779386190,13873.929214869997,29.989042890003475,52907.94470904 2026-05-21,17:56:34.000,141,11120930,123805,0,1779386193,13873.848379149997,29.91150246000325,52908.007593120004 2026-05-21,17:56:37.000,141,11120919,123965,0,1779386196,13873.767543429996,29.939698980000685,52908.07047720001 2026-05-21,17:56:40.000,141,11120876,124045,0,1779386199,13873.713652949991,29.89740420000453,52908.01458024 2026-05-21,17:56:43.000,141,11120870,123925,0,1779386202,13873.902269630002,29.79166724999959,52908.224193840004 2026-05-21,17:56:46.000,141,11120881,123844,0,1779386205,13873.774279739991,29.721175949998724,52908.16829688001 2026-05-21,17:56:51.000,141,11120929,123925,0,1779386210,13873.34989220999,29.721175949998724,52907.958683280005 2026-05-21,17:56:54.000,141,11120876,123925,0,1779386213,13873.26905648999,29.700028560000646,52907.90278632001 2026-05-21,17:56:57.000,141,11120935,124645,0,1779386216,13873.141066599994,29.650684649997856,52907.94470904 2026-05-21,17:57:00.000,141,11120910,124645,0,1779386219,13873.080439809994,29.643635519998497,52907.93073480001 2026-05-21,17:57:03.000,141,11120939,124045,0,1779386222,13873.046758259989,29.601340740002342,52907.860863600006 2026-05-21,17:57:06.000,141,11120926,123645,0,1779386225,13872.952449919998,29.601340740002342,52907.95169616001 2026-05-21,17:57:09.000,141,11120944,123685,0,1779386228,13872.965922539988,29.55904595999891,52907.888812080004 2026-05-21,17:57:12.000,141,11120944,123805,0,1779386231,13873.006340399988,29.488554659998044,52907.92374768 2026-05-21,17:57:15.000,141,11120921,123965,0,1779386234,13873.2757928,29.44625988000189,52908.1054128 2026-05-21,17:57:18.000,141,11120880,124205,0,1779386237,13873.242111249994,29.418063360004453,52908.1054128 2026-05-21,17:57:23.000,141,11120922,124085,0,1779386242,13872.837932649993,29.411014229997818,52907.79797952 2026-05-21,17:57:26.000,141,11120919,123965,0,1779386245,13872.891823129998,29.425112490003812,52907.85387648001 2026-05-21,17:57:29.000,141,11120933,124005,0,1779386248,13872.817723719993,29.418063360004453,52907.81195376001 2026-05-21,17:57:32.000,141,11120943,124525,0,1779386251,13872.851405269997,29.361670320002304,52907.790992400005 2026-05-21,17:57:35.000,141,11120948,124525,0,1779386254,13872.851405269997,29.418063360004453,52907.839902240004 2026-05-21,17:57:38.000,141,11120888,123965,0,1779386257,13872.878350509993,29.467407269999967,52907.825928 2026-05-21,17:57:41.000,141,11120943,124005,0,1779386260,13872.817723719993,29.488554659998044,52907.88182496001 2026-05-21,17:57:44.000,141,11120896,123605,0,1779386263,13872.851405269997,29.530849440001475,52907.86785072 2026-05-21,17:57:47.000,141,11120921,124325,0,1779386266,13873.040021949993,29.573144220004906,52908.06349008 2026-05-21,17:57:50.000,141,11120913,124045,0,1779386269,13872.972658849998,29.55904595999891,52908.00060600001 2026-05-21,17:57:55.000,141,11120946,124245,0,1779386274,13872.757096929992,29.601340740002342,52907.78400528001 2026-05-21,17:57:58.000,141,11120918,123725,0,1779386277,13872.810987409997,29.65773378000449,52907.76304392001 2026-05-21,17:58:01.000,141,11120926,123965,0,1779386280,13872.891823129998,29.650684649997856,52907.77003104 2026-05-21,17:58:04.000,141,11120977,124165,0,1779386283,13872.898559439993,29.67183204000321,52907.78400528001 2026-05-21,17:58:07.000,141,11120985,123765,0,1779386286,13872.952449919998,29.714126819999365,52907.81894088 2026-05-21,17:58:10.000,141,11120955,124645,0,1779386289,13873.046758259989,29.756421600002795,52907.790992400005 2026-05-21,17:58:13.000,141,11120947,124325,0,1779386292,13873.073703499998,29.79166724999959,52907.8957992 2026-05-21,17:58:16.000,141,11120978,124085,0,1779386295,13873.066967189989,29.81281463999767,52907.87483784 2026-05-21,17:58:19.000,141,11120970,123885,0,1779386298,13873.026549329988,29.84101116000238,52907.93772192 2026-05-21,17:58:22.000,141,11120967,123405,0,1779386301,13872.965922539988,29.91150246000325,52907.92374768 2026-05-21,17:58:27.000,141,11120947,123885,0,1779386306,13872.864877890002,30.003141150002193,52907.97964464001 2026-05-21,17:58:30.000,141,11120968,124005,0,1779386309,13872.824460030002,30.02428854000027,52907.95169616001 2026-05-21,17:58:33.000,141,11120960,123685,0,1779386312,13872.757096929992,30.02428854000027,52908.01458024 2026-05-21,17:58:36.000,141,11120948,123645,0,1779386315,13872.696470139992,30.094779840001138,52908.056502960004 2026-05-21,17:58:39.000,141,11120911,123765,0,1779386318,13872.615634419992,30.179369400000724,52908.01458024 2026-05-21,17:58:42.000,141,11120944,123805,0,1779386321,13872.561743940001,30.278057219999027,52908.028554480006 2026-05-21,17:58:45.000,141,11120976,123925,0,1779386324,13872.514589769991,30.327401130001817,52908.00060600001 2026-05-21,17:58:48.000,141,11120986,123685,0,1779386327,13872.588689179996,30.404941560002044,52908.0355416 2026-05-21,17:58:51.000,141,11120960,124085,0,1779386330,13872.716679069992,30.43313807999948,52908.16829688001 2026-05-21,17:58:54.000,141,11120906,124445,0,1779386333,13872.581952870001,30.47543286000291,52908.1403484 2026-05-21,17:58:59.000,141,11121016,123844,0,1779386338,13872.184510579995,30.65166111000144,52907.93073480001 2026-05-21,17:59:02.000,141,11120990,123725,0,1779386341,13872.09020223999,30.693955890004872,52907.92374768 2026-05-21,17:59:05.000,141,11120921,123925,0,1779386344,13871.995893899999,30.757398059999105,52907.86785072 2026-05-21,17:59:08.000,141,11120951,124045,0,1779386347,13871.948739729989,30.813791100001254,52907.86785072 2026-05-21,17:59:11.000,141,11120919,123805,0,1779386350,13871.901585559994,30.961822830002347,52907.83291512001 2026-05-21,17:59:14.000,141,11120960,123605,0,1779386353,13871.807277219988,31.018215870004497,52907.78400528001 2026-05-21,17:59:17.000,141,11120945,123765,0,1779386356,13871.753386739998,31.10985456000344,52907.790992400005 2026-05-21,17:59:20.000,141,11120923,123485,0,1779386359,13871.746650429988,31.145100210000237,52907.85387648001 2026-05-21,17:59:23.000,141,11120961,123805,0,1779386362,13871.787068289988,31.264935420003894,52907.9656704 2026-05-21,17:59:26.000,141,11120913,123565,0,1779386365,13871.733177809998,31.328377589998126,52908.01458024 2026-05-21,17:59:31.000,141,11120945,124365,0,1779386370,13871.281845040001,31.610342790001596,52907.74906968 2026-05-21,17:59:34.000,141,11120982,123925,0,1779386373,13871.16059146,31.76542365000205,52907.78400528001 2026-05-21,17:59:37.000,141,11120987,123685,0,1779386376,13871.126909909995,31.88525885999843,52907.77701816 2026-05-21,17:59:40.000,141,11120933,123844,0,1779386379,13871.01239263999,32.06148711000424,52907.70015984 2026-05-21,17:59:43.000,141,11120934,123805,0,1779386382,13870.904611679995,32.22361710000405,52907.71413408001 2026-05-21,17:59:46.000,141,11120936,123685,0,1779386385,13870.843984889994,32.32935405000171,52907.67919848 2026-05-21,17:59:49.000,141,11120930,123805,0,1779386388,13870.742940239994,32.49853317000088,52907.672211360004 2026-05-21,17:59:52.000,141,11120899,123925,0,1779386391,13871.046074189995,32.491484040001524,52907.83291512001 2026-05-21,17:59:55.000,141,11120913,123965,0,1779386394,13871.01239263999,32.58312273000047,52907.839902240004 2026-05-21,17:59:58.000,141,11120981,124045,0,1779386397,13870.93155691999,32.653614030001336,52907.81894088 2026-05-21,18:00:03.000,141,11120943,124125,0,1779386402,13870.608214039989,32.75230184999964,52907.574391680006 2026-05-21,18:00:06.000,141,11120928,124165,0,1779386405,13870.628422969989,32.76640010999836,52907.58836592 2026-05-21,18:00:09.000,141,11120998,124805,0,1779386408,13870.554323559998,32.79459663000307,52907.5813788 2026-05-21,18:00:12.000,141,11120989,123965,0,1779386411,13870.534114629998,32.886235320002015,52907.65125 2026-05-21,18:00:15.000,141,11120911,123885,0,1779386414,13870.406124740002,32.893284450001374,52907.64426288001 2026-05-21,18:00:18.000,141,11120970,123965,0,1779386417,13870.311816399997,32.95672662000288,52907.56740456001 2026-05-21,18:00:21.000,141,11120966,124085,0,1779386420,13870.197299129992,33.02721792000375,52907.56740456001 2026-05-21,18:00:24.000,141,11120946,124245,0,1779386423,13870.150144959996,32.99902139999904,52907.574391680006 2026-05-21,18:00:27.000,141,11120925,124125,0,1779386426,13870.230980679997,33.04836531000183,52907.7560568 2026-05-21,18:00:30.000,141,11120969,124085,0,1779386429,13870.163617580001,33.09066008999798,52907.672211360004 2026-05-21,18:00:35.000,141,11120934,124165,0,1779386434,13869.745966359995,33.118856610002695,52907.4416364 2026-05-21,18:00:38.000,141,11120958,124045,0,1779386437,13869.67860326,33.076561829999264,52907.46958488 2026-05-21,18:00:41.000,141,11120998,124005,0,1779386440,13869.65165801999,33.069512699999905,52907.3717652 2026-05-21,18:00:44.000,141,11120964,124885,0,1779386443,13869.59103122999,33.14705313000013,52907.37875232001 2026-05-21,18:00:47.000,141,11121005,124765,0,1779386446,13869.543877059994,33.1822987800042,52907.37875232001 2026-05-21,18:00:50.000,141,11120959,123925,0,1779386449,13869.469777649989,33.23164268999972,52907.36477808 2026-05-21,18:00:53.000,141,11120914,124325,0,1779386452,13869.476513959999,33.26688834000379,52907.357790960006 2026-05-21,18:00:56.000,141,11120998,124005,0,1779386455,13869.510195509989,33.288035730001866,52907.48355912 2026-05-21,18:00:59.000,141,11120932,123965,0,1779386458,13869.65839433,33.32328137999866,52907.54644320001 2026-05-21,18:01:02.000,141,11120918,124285,0,1779386461,13869.557349679999,33.40082180999889,52907.53246896 2026-05-21,18:01:07.000,141,11120945,124085,0,1779386466,13869.132962149997,33.54180441000062,52907.25997128001 2026-05-21,18:01:10.000,141,11120982,124165,0,1779386469,13869.092544289997,33.61934484000085,52907.27394552 2026-05-21,18:01:13.000,141,11120949,124125,0,1779386472,13869.018444879992,33.68983614000172,52907.27394552 2026-05-21,18:01:16.000,141,11120918,124005,0,1779386475,13868.964554400001,33.73918005000451,52907.24599704 2026-05-21,18:01:19.000,141,11120927,123965,0,1779386478,13868.883718680001,33.78852396000002,52907.25997128001 2026-05-21,18:01:22.000,141,11120954,124365,0,1779386481,13868.836564509991,33.86606439000025,52907.17612584 2026-05-21,18:01:25.000,141,11120925,123885,0,1779386484,13868.75572878999,33.873113519999606,52907.18311296001 2026-05-21,18:01:28.000,141,11120929,123805,0,1779386487,13868.73551985999,33.94360482000047,52907.21106144001 2026-05-21,18:01:31.000,141,11120947,123965,0,1779386490,13868.957818089992,33.978850470004545,52907.42766216001 2026-05-21,18:01:34.000,141,11120887,124085,0,1779386493,13868.883718680001,34.03524350999942,52907.385739440004 2026-05-21,18:01:39.000,141,11120948,124045,0,1779386498,13868.607529969995,34.112783939999645,52907.21106144001 2026-05-21,18:01:42.000,141,11120954,123885,0,1779386501,13868.627738899995,34.12688219999836,52907.190100080006 2026-05-21,18:01:45.000,141,11120933,123645,0,1779386504,13868.62100259,34.07753829000285,52907.15516448 2026-05-21,18:01:48.000,141,11120986,123885,0,1779386507,13868.66142045,34.07753829000285,52907.20407432 2026-05-21,18:01:51.000,141,11120921,123805,0,1779386510,13868.708574619995,34.00704699000198,52907.24599704 2026-05-21,18:01:54.000,141,11120991,124085,0,1779386513,13868.796146649991,33.710983529999794,52907.18311296001 2026-05-21,18:01:57.000,141,11120919,123885,0,1779386516,13868.67489306999,33.887211779998324,52907.24599704 2026-05-21,18:02:00.000,141,11120984,124365,0,1779386519,13868.856773439991,33.83081874000345,52907.357790960006 2026-05-21,18:02:03.000,141,11120913,124405,0,1779386522,13868.856773439991,33.86606439000025,52907.44862352001 2026-05-21,18:02:06.000,141,11120947,123965,0,1779386525,13868.863509750001,33.873113519999606,52907.49753336001 2026-05-21,18:02:11.000,141,11120935,124085,0,1779386530,13868.506485319995,33.936555690001114,52907.29490688 2026-05-21,18:02:14.000,141,11120964,124285,0,1779386533,13868.51322162999,33.978850470004545,52907.357790960006 2026-05-21,18:02:17.000,141,11120964,123805,0,1779386536,13868.486276389995,33.97180133999791,52907.39971368001 2026-05-21,18:02:20.000,141,11120922,123925,0,1779386539,13868.35155018999,34.04229263999878,52907.406700800006 2026-05-21,18:02:23.000,141,11120977,124165,0,1779386542,13868.277450779999,34.09163655000157,52907.54644320001 2026-05-21,18:02:26.000,141,11120962,123885,0,1779386545,13868.230296609989,34.162127850002435,52907.51849472001 2026-05-21,18:02:29.000,141,11120961,123805,0,1779386548,13868.149460889988,34.2326191500033,52907.51849472001 2026-05-21,18:02:32.000,141,11120923,123645,0,1779386551,13868.39870436,34.25376654000138,52907.72810832 2026-05-21,18:02:35.000,141,11120960,124165,0,1779386554,13868.39196804999,34.31720871000289,52907.693172720006 2026-05-21,18:02:38.000,141,11120940,124565,0,1779386557,13868.344813879994,34.19032436999987,52907.672211360004 2026-05-21,18:02:43.000,141,11120970,124325,0,1779386562,13868.001262069993,34.25376654000138,52907.504520480004 2026-05-21,18:02:46.000,141,11120980,124085,0,1779386565,13867.987789450002,34.281963059998816,52907.5115076 2026-05-21,18:02:49.000,141,11120975,123965,0,1779386568,13867.927162660002,34.2678648000001,52907.525481840006 2026-05-21,18:02:52.000,141,11120998,123805,0,1779386571,13867.826118010002,34.31015958000353,52907.51849472001 2026-05-21,18:02:55.000,141,11120985,123885,0,1779386574,13867.637501329991,34.27491392999946,52907.5115076 2026-05-21,18:02:58.000,141,11120972,124125,0,1779386577,13867.56340192,34.27491392999946,52907.574391680006 2026-05-21,18:03:01.000,141,11120945,124045,0,1779386580,13867.368048929995,34.24671741000202,52907.54644320001 2026-05-21,18:03:04.000,141,11120948,124165,0,1779386583,13867.40173048,34.2326191500033,52907.67919848 2026-05-21,18:03:07.000,141,11120998,124125,0,1779386586,13867.287213209995,34.218520890004584,52907.7560568 2026-05-21,18:03:10.000,141,11120954,124205,0,1779386589,13867.159223319999,34.218520890004584,52907.68618560001 2026-05-21,18:03:15.000,141,11120914,124125,0,1779386594,13866.613582209997,34.27491392999946,52907.46958488 2026-05-21,18:03:18.000,141,11121016,125005,0,1779386597,13866.505801250001,34.32425784000225,52907.4416364 2026-05-21,18:03:21.000,141,11120889,124645,0,1779386600,13866.38454767,34.338356100000965,52907.4416364 2026-05-21,18:03:24.000,141,11120956,123645,0,1779386603,13866.290239329996,34.37360174999776,52907.406700800006 2026-05-21,18:03:27.000,141,11120986,124005,0,1779386606,13866.21613991999,34.40179827000247,52907.37875232001 2026-05-21,18:03:30.000,141,11120893,124005,0,1779386609,13866.189194679995,34.46524044000398,52907.32984248001 2026-05-21,18:03:33.000,141,11120956,124005,0,1779386612,13866.17572205999,34.49343696000142,52907.32984248001 2026-05-21,18:03:36.000,141,11120948,124125,0,1779386615,13866.398020289991,34.507535220000136,52907.53945608 2026-05-21,18:03:39.000,141,11120970,124325,0,1779386618,13866.371075049996,34.53573174000485,52907.60234016 2026-05-21,18:03:42.000,141,11120954,124325,0,1779386621,13866.310448259996,34.60622303999844,52907.53945608 2026-05-21,18:03:47.000,141,11120896,124045,0,1779386626,13865.966896449994,34.69786173000466,52907.35080384001 2026-05-21,18:03:50.000,141,11121020,124125,0,1779386629,13865.946687519994,34.69786173000466,52907.336829600004 2026-05-21,18:03:53.000,141,11120948,123965,0,1779386632,13865.95342382999,34.70491086000402,52907.32285536 2026-05-21,18:03:56.000,141,11120965,124605,0,1779386635,13865.926478589994,34.7260582500021,52907.32285536 2026-05-21,18:03:59.000,141,11120944,124285,0,1779386638,13865.872588109989,34.740156510000816,52907.37875232001 2026-05-21,18:04:02.000,141,11120969,123844,0,1779386641,13865.899533349999,34.782451290004246,52907.36477808 2026-05-21,18:04:05.000,141,11120961,123725,0,1779386644,13865.859115489999,34.8247460700004,52907.37875232001 2026-05-21,18:04:08.000,141,11120956,123645,0,1779386647,13866.18245837,34.81064781000168,52907.67919848 2026-05-21,18:04:11.000,141,11120973,123765,0,1779386650,13866.148776819995,34.8247460700004,52907.672211360004 2026-05-21,18:04:14.000,141,11120932,124005,0,1779386653,13866.12183158,34.83884432999912,52907.5813788 2026-05-21,18:04:19.000,141,11120910,123965,0,1779386658,13865.825433939994,34.88818824000191,52907.455610640005 2026-05-21,18:04:22.000,141,11121014,123765,0,1779386661,13865.791752389989,34.916384759999346,52907.47657200001 2026-05-21,18:04:25.000,141,11120928,124005,0,1779386664,13865.737861909998,34.90228650000063,52907.46958488 2026-05-21,18:04:28.000,141,11120939,123885,0,1779386667,13865.562717849993,34.89523737000127,52907.46259776 2026-05-21,18:04:31.000,141,11120984,123844,0,1779386670,13865.488618440002,34.94458128000406,52907.46259776 2026-05-21,18:04:34.000,141,11121005,124325,0,1779386673,13865.353892239997,34.94458128000406,52907.46259776 2026-05-21,18:04:37.000,141,11120985,124645,0,1779386676,13865.239374969991,34.972777800001495,52907.42766216001 2026-05-21,18:04:40.000,141,11120956,123805,0,1779386679,13865.340419619992,35.00802344999829,52907.59535304001 2026-05-21,18:04:43.000,141,11120956,123885,0,1779386682,13865.293265449996,35.05031823000172,52907.60234016 2026-05-21,18:04:46.000,141,11120915,123765,0,1779386685,13865.192220799996,35.0714656199998,52907.58836592 2026-05-21,18:04:51.000,141,11120973,123005,0,1779386690,13864.79477850999,35.17720257000474,52907.336829600004 2026-05-21,18:04:54.000,141,11120953,123045,0,1779386693,13864.767833269994,35.27589039000304,52907.32285536 2026-05-21,18:04:57.000,141,11120980,123005,0,1779386696,13864.69373385999,35.33933256000455,52907.28093264001 2026-05-21,18:05:00.000,141,11120968,123005,0,1779386699,13864.686997549994,35.34638169000391,52907.239009920006 2026-05-21,18:05:03.000,141,11120962,123125,0,1779386702,13864.680261239999,35.36752908000199,52907.301894 2026-05-21,18:05:06.000,141,11120963,123085,0,1779386705,13864.646579689994,35.30408691000048,52907.239009920006 2026-05-21,18:05:09.000,141,11120984,123085,0,1779386708,13864.707206479994,35.24064473999897,52907.23202280001 2026-05-21,18:05:12.000,141,11120915,123605,0,1779386711,13864.86214161,35.23359560999961,52907.31586824 2026-05-21,18:05:15.000,141,11120927,123685,0,1779386714,13865.00360412,35.149006050000025,52907.43464928 2026-05-21,18:05:18.000,141,11120963,123165,0,1779386717,13864.990131499995,35.0714656199998,52907.39971368001 2026-05-21,18:05:23.000,141,11120998,122925,0,1779386722,13864.75436064999,34.965728670002136,52907.18311296001 2026-05-21,18:05:26.000,141,11120968,123045,0,1779386725,13864.79477850999,34.85999172000447,52907.18311296001 2026-05-21,18:05:29.000,141,11120985,122965,0,1779386728,13864.808251129994,34.81064781000168,52907.239009920006 2026-05-21,18:05:32.000,141,11120977,123125,0,1779386731,13864.75436064999,34.796549550002965,52907.2669584 2026-05-21,18:05:35.000,141,11120921,123844,0,1779386734,13864.75436064999,34.76130389999889,52907.2669584 2026-05-21,18:05:38.000,141,11120956,124365,0,1779386737,13864.686997549994,34.747205640000175,52907.287919760005 2026-05-21,18:05:41.000,141,11120981,124285,0,1779386740,13864.727415409994,34.740156510000816,52907.2669584 2026-05-21,18:05:44.000,141,11120981,123805,0,1779386743,13865.02381305,34.754254769999534,52907.56041744 2026-05-21,18:05:47.000,141,11120932,123685,0,1779386746,13865.030549359995,34.81064781000168,52907.49054624 2026-05-21,18:05:50.000,141,11120894,123565,0,1779386749,13864.94297733,34.84589345999848,52907.5115076 2026-05-21,18:05:55.000,141,11120981,123365,0,1779386754,13864.579216589998,35.022121710004285,52907.28093264001 2026-05-21,18:05:58.000,141,11120942,123365,0,1779386757,13864.559007659998,35.12080953000259,52907.25298416 2026-05-21,18:06:01.000,141,11120966,123205,0,1779386760,13864.525326109993,35.198349960002815,52907.28093264001 2026-05-21,18:06:04.000,141,11120936,123165,0,1779386763,13864.491644559988,35.261792130004324,52907.301894 2026-05-21,18:06:07.000,141,11120916,123485,0,1779386766,13864.518589799998,35.22654648000025,52907.23202280001 2026-05-21,18:06:10.000,141,11120970,123485,0,1779386769,13864.646579689994,35.24064473999897,52907.28093264001 2026-05-21,18:06:13.000,141,11120960,124325,0,1779386772,13864.76109696,35.261792130004324,52907.36477808 2026-05-21,18:06:16.000,141,11120907,124125,0,1779386775,13864.990131499995,35.149006050000025,52907.48355912 2026-05-21,18:06:19.000,141,11120917,124365,0,1779386778,13865.10464877,35.07851474999916,52907.66522424001 2026-05-21,18:06:22.000,141,11120921,124005,0,1779386781,13865.05749459999,35.00802344999829,52907.66522424001 2026-05-21,18:06:27.000,141,11120931,124605,0,1779386786,13864.80151482,34.9375321500047,52907.51849472001 2026-05-21,18:06:30.000,141,11120935,123925,0,1779386789,13864.84193268,34.972777800001495,52907.623301520005 2026-05-21,18:06:33.000,141,11120975,123765,0,1779386792,13864.76109696,34.916384759999346,52907.63028864 2026-05-21,18:06:36.000,141,11120920,123485,0,1779386795,13864.639843379999,34.9375321500047,52907.63028864 2026-05-21,18:06:39.000,141,11120980,123205,0,1779386798,13864.572480279989,34.916384759999346,52907.64426288001 2026-05-21,18:06:42.000,141,11120967,123405,0,1779386801,13864.538798729998,34.98687606000021,52907.68618560001 2026-05-21,18:06:45.000,141,11120979,123245,0,1779386804,13864.471435629988,35.01507257999765,52907.66522424001 2026-05-21,18:06:48.000,141,11120939,123525,0,1779386807,13864.75436064999,35.022121710004285,52907.93772192 2026-05-21,18:06:51.000,141,11120916,123205,0,1779386810,13864.79477850999,35.00802344999829,52907.94470904 2026-05-21,18:06:54.000,141,11120950,123285,0,1779386813,13864.78130589,35.022121710004285,52907.9656704 2026-05-21,18:06:59.000,141,11120931,123125,0,1779386818,13864.552271349989,34.9375321500047,52907.81894088 2026-05-21,18:07:02.000,141,11121002,123045,0,1779386821,13864.612898139989,34.88818824000191,52907.70015984 2026-05-21,18:07:05.000,141,11120934,123245,0,1779386824,13864.633107069989,34.87408998000319,52907.78400528001 2026-05-21,18:07:08.000,141,11120941,124045,0,1779386827,13864.639843379999,34.85999172000447,52907.825928 2026-05-21,18:07:11.000,141,11120968,123645,0,1779386830,13864.686997549994,34.81064781000168,52907.90278632001 2026-05-21,18:07:14.000,141,11120944,123525,0,1779386833,13864.69373385999,34.747205640000175,52907.909773440006 2026-05-21,18:07:17.000,141,11120957,123525,0,1779386836,13864.653315999989,34.68376346999867,52907.92374768 2026-05-21,18:07:20.000,141,11120931,123725,0,1779386839,13864.88235054,34.63441956000315,52908.21720672001 2026-05-21,18:07:23.000,141,11120937,123965,0,1779386842,13864.85540529999,34.59917390999908,52908.26611656001 2026-05-21,18:07:26.000,141,11120965,124205,0,1779386845,13864.73415171999,34.53573174000485,52908.25912944 2026-05-21,18:07:31.000,141,11120957,124005,0,1779386850,13864.404072529993,34.556879130002926,52908.08445144 2026-05-21,18:07:34.000,141,11120904,124445,0,1779386853,13864.431017769988,34.54983000000357,52908.1054128 2026-05-21,18:07:37.000,141,11120932,124165,0,1779386856,13864.363654669993,34.53573174000485,52908.06349008 2026-05-21,18:07:40.000,141,11120923,124045,0,1779386859,13864.410808840003,34.49343696000142,52908.09143856 2026-05-21,18:07:43.000,141,11120896,124005,0,1779386862,13864.444490389993,34.4793387000027,52908.09842568001 2026-05-21,18:07:46.000,141,11120930,124845,0,1779386865,13864.417545149998,34.43704391999927,52908.126374160005 2026-05-21,18:07:49.000,141,11120910,124245,0,1779386868,13864.491644559988,34.35950348999904,52908.1054128 2026-05-21,18:07:52.000,141,11120881,123965,0,1779386871,13864.88235054,34.289012189998175,52908.391884720004 2026-05-21,18:07:55.000,141,11120930,124045,0,1779386874,13864.95644994999,34.25376654000138,52908.39887184 2026-05-21,18:07:58.000,141,11120933,124325,0,1779386877,13864.990131499995,34.218520890004584,52908.37791048 2026-05-21,18:08:03.000,141,11120913,124245,0,1779386882,13864.727415409994,34.12688219999836,52908.245155200006 2026-05-21,18:08:06.000,141,11120889,123685,0,1779386885,13864.82172375,34.09163655000157,52908.25912944 2026-05-21,18:08:09.000,141,11120945,123925,0,1779386888,13864.85540529999,34.049341769998136,52908.294065040005 2026-05-21,18:08:12.000,141,11120956,124005,0,1779386891,13864.79477850999,34.02819438000006,52908.363936240006 2026-05-21,18:08:15.000,141,11120936,123765,0,1779386894,13864.82172375,33.96475220999855,52908.412846080006 2026-05-21,18:08:18.000,141,11120924,124125,0,1779386897,13864.73415171999,33.94360482000047,52908.4198332 2026-05-21,18:08:21.000,141,11120893,123645,0,1779386900,13864.633107069989,33.85196613000153,52908.37092336 2026-05-21,18:08:24.000,141,11120926,124805,0,1779386903,13864.77456957999,33.82376961000409,52908.4897044 2026-05-21,18:08:27.000,141,11120926,125085,0,1779386906,13864.83519636999,33.73918005000451,52908.60149832001 2026-05-21,18:08:30.000,141,11120881,124125,0,1779386909,13864.75436064999,33.66163962000428,52908.65040816001 2026-05-21,18:08:35.000,141,11120913,124205,0,1779386914,13864.397336219998,33.520657020002545,52908.461755920005 2026-05-21,18:08:38.000,141,11120889,124405,0,1779386917,13864.437754079998,33.50655876000383,52908.461755920005 2026-05-21,18:08:41.000,141,11120897,124525,0,1779386920,13864.410808840003,33.40787093999825,52908.51765288 2026-05-21,18:08:44.000,141,11120950,124005,0,1779386923,13864.498380869998,33.32328137999866,52908.5945112 2026-05-21,18:08:47.000,141,11120956,123925,0,1779386926,13864.457963009998,33.217544430001,52908.54560136 2026-05-21,18:08:50.000,141,11120895,124125,0,1779386929,13864.457963009998,33.217544430001,52908.57354984001 2026-05-21,18:08:53.000,141,11120953,124405,0,1779386932,13864.464699319993,33.175249650004844,52908.559575600004 2026-05-21,18:08:56.000,141,11120895,124245,0,1779386935,13864.720679099999,33.111807480003336,52908.81809904001 2026-05-21,18:08:59.000,141,11120913,124285,0,1779386938,13864.767833269994,33.13295487000141,52908.81809904001 2026-05-21,18:09:02.000,141,11120946,124925,0,1779386941,13864.767833269994,33.03426705000311,52908.867008880006 2026-05-21,18:09:07.000,141,11120863,123885,0,1779386946,13864.498380869998,32.99902139999904,52908.62245968001 2026-05-21,18:09:10.000,141,11120945,123925,0,1779386949,13864.464699319993,32.94967749000352,52908.678356640004 2026-05-21,18:09:13.000,141,11120902,123725,0,1779386952,13864.545535039993,32.8721370600033,52908.74124072001 2026-05-21,18:09:16.000,141,11120913,123205,0,1779386955,13864.491644559988,32.843940539998584,52908.74124072001 2026-05-21,18:09:19.000,141,11120916,123405,0,1779386958,13864.464699319993,32.78049837000435,52908.8041248 2026-05-21,18:09:22.000,141,11120907,123205,0,1779386961,13864.471435629988,32.74525272000028,52908.8041248 2026-05-21,18:09:25.000,141,11120947,122845,0,1779386964,13864.471435629988,32.660663160000695,52908.81111192 2026-05-21,18:09:28.000,141,11120938,122845,0,1779386967,13864.707206479994,32.55492621000303,52908.9438672 2026-05-21,18:09:31.000,141,11120902,123125,0,1779386970,13864.85540529999,32.46328752000409,52909.034699760006 2026-05-21,18:09:34.000,141,11120859,123205,0,1779386973,13864.84193268,32.428041870000015,52909.09059672 2026-05-21,18:09:39.000,141,11120968,123085,0,1779386978,13864.437754079998,32.470336650003446,52908.88797024001 2026-05-21,18:09:42.000,141,11120864,123405,0,1779386981,13864.356918359998,32.428041870000015,52908.894957360004 2026-05-21,18:09:45.000,141,11120865,123405,0,1779386984,13864.262610019992,32.40689448000194,52908.894957360004 2026-05-21,18:09:48.000,141,11120916,123125,0,1779386987,13864.181774299992,32.435090999999375,52908.95085432 2026-05-21,18:09:51.000,141,11120905,123045,0,1779386990,13864.087465960001,32.420992740000656,52908.95784144001 2026-05-21,18:09:54.000,141,11120864,123205,0,1779386993,13864.026839170001,32.371648829997866,52908.9438672 2026-05-21,18:09:57.000,141,11120894,123365,0,1779386996,13863.89884927999,32.39984535000258,52908.964828560005 2026-05-21,18:10:00.000,141,11120902,124085,0,1779386999,13864.127883820001,32.36459969999851,52909.13950656 2026-05-21,18:10:03.000,141,11120866,124325,0,1779387002,13863.979684999991,32.32230492000235,52909.17444216001 2026-05-21,18:10:06.000,141,11120925,124045,0,1779387005,13863.831486179995,32.308206660003634,52909.13950656 2026-05-21,18:10:11.000,141,11120893,124005,0,1779387010,13863.460989129999,32.2659118800002,52908.92290584 2026-05-21,18:10:14.000,141,11120898,123765,0,1779387013,13863.51487960999,32.18132232000062,52908.846047520005 2026-05-21,18:10:17.000,141,11120890,123725,0,1779387016,13863.460989129999,32.13902754000446,52908.846047520005 2026-05-21,18:10:20.000,141,11120876,124725,0,1779387019,13863.420571269999,32.06148711000424,52908.82508616 2026-05-21,18:10:23.000,141,11120874,124005,0,1779387022,13863.346471859993,32.06148711000424,52908.78316344 2026-05-21,18:10:26.000,141,11120880,123445,0,1779387025,13863.312790309988,31.97689755000465,52908.78316344 2026-05-21,18:10:29.000,141,11120886,122965,0,1779387028,13863.231954589988,31.962799289998657,52908.797137680005 2026-05-21,18:10:32.000,141,11120936,122845,0,1779387031,13863.407098649994,31.864111470000353,52908.88098312 2026-05-21,18:10:35.000,141,11120849,123045,0,1779387034,13863.53508853999,31.857062340000994,52908.9788028 2026-05-21,18:10:38.000,141,11120883,123525,0,1779387037,13863.588979019994,31.857062340000994,52908.9788028 2026-05-21,18:10:43.000,141,11120835,123685,0,1779387042,13863.346471859993,31.850013210001634,52908.77617632 2026-05-21,18:10:46.000,141,11120868,124285,0,1779387045,13863.312790309988,31.92755364000186,52908.77617632 2026-05-21,18:10:49.000,141,11120804,123925,0,1779387048,13863.245427209993,31.88525885999843,52908.78316344 2026-05-21,18:10:52.000,141,11120815,123844,0,1779387051,13863.178064109998,31.92755364000186,52908.81809904001 2026-05-21,18:10:55.000,141,11120850,123565,0,1779387054,13863.238690899998,31.87820972999907,52908.82508616 2026-05-21,18:10:58.000,141,11120889,123485,0,1779387057,13863.225218279993,31.87820972999907,52908.78316344 2026-05-21,18:11:01.000,141,11120851,123165,0,1779387060,13863.171327800002,31.857062340000994,52908.8041248 2026-05-21,18:11:04.000,141,11120849,123285,0,1779387063,13863.47446174999,31.807718429998204,52908.93688008001 2026-05-21,18:11:07.000,141,11120900,123245,0,1779387066,13863.386889719994,31.793620169999485,52908.964828560005 2026-05-21,18:11:10.000,141,11120868,123485,0,1779387069,13863.292581379988,31.730177999997977,52908.95085432 2026-05-21,18:11:15.000,141,11120825,123405,0,1779387074,13862.982711119992,31.71607973999926,52908.78316344 2026-05-21,18:11:18.000,141,11120863,123765,0,1779387077,13862.935556949997,31.680834090002463,52908.76220208 2026-05-21,18:11:21.000,141,11120824,124045,0,1779387080,13862.928820640002,31.70198148000054,52908.76918920001 2026-05-21,18:11:24.000,141,11120847,124525,0,1779387083,13862.908611710001,31.65263756999775,52908.75521496 2026-05-21,18:11:27.000,141,11120834,124125,0,1779387086,13862.996183739997,31.65263756999775,52908.76220208 2026-05-21,18:11:30.000,141,11120831,124165,0,1779387089,13863.036601599997,31.624441050000314,52908.7342536 2026-05-21,18:11:33.000,141,11120861,123925,0,1779387092,13863.056810529997,31.596244530002878,52908.81111192 2026-05-21,18:11:36.000,141,11120858,123325,0,1779387095,13863.326262929993,31.53280236000137,52908.97181568 2026-05-21,18:11:39.000,141,11120837,123605,0,1779387098,13863.420571269999,31.53985149000073,52909.013738400005 2026-05-21,18:11:42.000,141,11120852,123325,0,1779387101,13863.467725439994,31.49050757999794,52909.05566112001 2026-05-21,18:11:47.000,141,11120875,123445,0,1779387106,13863.245427209993,31.596244530002878,52908.88098312 2026-05-21,18:11:50.000,141,11120835,123085,0,1779387109,13863.285845069993,31.596244530002878,52908.88797024001 2026-05-21,18:11:53.000,141,11120836,123045,0,1779387112,13863.258899829998,31.631490179999673,52908.82508616 2026-05-21,18:11:56.000,141,11120890,123525,0,1779387115,13863.285845069993,31.687883220001822,52908.98578992001 2026-05-21,18:11:59.000,141,11120880,123045,0,1779387118,13863.211745659988,31.74427626000397,52908.95784144001 2026-05-21,18:12:02.000,141,11120901,123725,0,1779387121,13863.151118870002,31.857062340000994,52908.95784144001 2026-05-21,18:12:05.000,141,11120909,123605,0,1779387124,13863.130909940002,31.94870102999994,52908.98578992001 2026-05-21,18:12:08.000,141,11120852,123925,0,1779387127,13863.373417099989,31.955750159999297,52909.22335200001 2026-05-21,18:12:11.000,141,11120847,124405,0,1779387130,13863.400362339999,32.019192330000806,52909.19540352001 2026-05-21,18:12:14.000,141,11120850,124925,0,1779387133,13863.339735549998,32.10378189000039,52909.13950656 2026-05-21,18:12:19.000,141,11120835,124405,0,1779387138,13863.117437319997,32.202469709998695,52908.99976416 2026-05-21,18:12:22.000,141,11120793,124125,0,1779387141,13863.205009349993,32.28001013999892,52909.034699760006 2026-05-21,18:12:25.000,141,11120831,124325,0,1779387144,13863.299317689998,32.21656797000469,52908.99976416 2026-05-21,18:12:28.000,141,11120869,123765,0,1779387147,13863.285845069993,32.209518839998054,52909.02072552 2026-05-21,18:12:31.000,141,11120854,123645,0,1779387150,13863.292581379988,32.08968363000167,52908.99277704 2026-05-21,18:12:34.000,141,11120815,123125,0,1779387153,13863.279108759998,32.04033971999888,52909.048674 2026-05-21,18:12:37.000,141,11120836,122885,0,1779387156,13863.326262929993,31.94870102999994,52908.99277704 2026-05-21,18:12:40.000,141,11120824,123245,0,1779387159,13863.57550639999,31.89230798999779,52909.19540352001 2026-05-21,18:12:43.000,141,11120796,123485,0,1779387162,13863.67655104999,31.835914950002916,52909.21636488 2026-05-21,18:12:46.000,141,11120853,124205,0,1779387165,13863.68328736,31.800669299998845,52909.30719744 2026-05-21,18:12:51.000,141,11120745,124045,0,1779387170,13863.434043889989,31.723128869998618,52909.13950656 2026-05-21,18:12:54.000,141,11120785,124525,0,1779387173,13863.508143299994,31.65263756999775,52909.12553232001 2026-05-21,18:12:57.000,141,11120812,123605,0,1779387176,13863.508143299994,31.58214627000416,52909.16745504 2026-05-21,18:13:00.000,141,11120850,123405,0,1779387179,13863.487934369994,31.497556710004574,52909.14649368 2026-05-21,18:13:03.000,141,11120807,123285,0,1779387182,13863.366680789994,31.434114540003065,52909.17444216001 2026-05-21,18:13:06.000,141,11120770,123045,0,1779387185,13863.285845069993,31.455261930001143,52909.09059672 2026-05-21,18:13:09.000,141,11120830,122885,0,1779387188,13863.151118870002,31.462311060000502,52909.13950656 2026-05-21,18:13:12.000,141,11120804,123725,0,1779387191,13863.400362339999,31.420016280004347,52909.39104288001 2026-05-21,18:13:15.000,141,11120794,123765,0,1779387194,13863.319526619998,31.448212800001784,52909.370081520006 2026-05-21,18:13:18.000,141,11120793,123885,0,1779387197,13863.252163519988,31.391819759999635,52909.37706864 2026-05-21,18:13:23.000,141,11120752,123965,0,1779387202,13862.881666469992,31.363623240002198,52909.17444216001 2026-05-21,18:13:26.000,141,11120840,124325,0,1779387205,13862.827775990001,31.377721500000916,52909.181429280005 2026-05-21,18:13:29.000,141,11120775,124205,0,1779387208,13862.719995029991,31.35657411000284,52909.09758384 2026-05-21,18:13:32.000,141,11120801,124965,0,1779387211,13862.63915930999,31.35657411000284,52909.14649368 2026-05-21,18:13:35.000,141,11120792,125005,0,1779387214,13862.60547776,31.370672370001557,52909.1884164 2026-05-21,18:13:38.000,141,11120743,124085,0,1779387217,13862.551587279995,31.391819759999635,52909.16745504 2026-05-21,18:13:41.000,141,11120802,123844,0,1779387220,13862.511169419995,31.427065410003706,52909.17444216001 2026-05-21,18:13:44.000,141,11120789,123645,0,1779387223,13862.57853251999,31.427065410003706,52909.13950656 2026-05-21,18:13:47.000,141,11120838,123365,0,1779387226,13862.861457539992,31.384770630000276,52909.28623608 2026-05-21,18:13:50.000,141,11120833,123445,0,1779387229,13862.888402780001,31.377721500000916,52909.27924896 2026-05-21,18:13:55.000,141,11120799,123405,0,1779387234,13862.65936823999,31.28608281000197,52909.132519440005 2026-05-21,18:13:58.000,141,11120802,122885,0,1779387237,13862.70652241,31.328377589998126,52909.181429280005 2026-05-21,18:14:01.000,141,11120814,123525,0,1779387240,13862.672840859996,31.257886290004535,52909.17444216001 2026-05-21,18:14:04.000,141,11120814,123565,0,1779387243,13862.672840859996,31.271984550003253,52909.17444216001 2026-05-21,18:14:07.000,141,11120786,123885,0,1779387246,13862.612214069995,31.201493250002386,52909.251300480006 2026-05-21,18:14:10.000,141,11120817,124005,0,1779387249,13862.64589562,31.173296729997674,52909.26527472 2026-05-21,18:14:13.000,141,11120833,124845,0,1779387252,13862.571796209995,31.145100210000237,52909.2582876 2026-05-21,18:14:16.000,141,11120849,124685,0,1779387255,13862.531378349995,31.095756300004723,52909.24431336001 2026-05-21,18:14:19.000,141,11120869,124485,0,1779387258,13862.760412889991,31.039363260002574,52909.43995272001 2026-05-21,18:14:22.000,141,11120846,124005,0,1779387261,13862.652631929996,30.982970220000425,52909.4329656 2026-05-21,18:14:27.000,141,11120827,123125,0,1779387266,13862.302343809999,30.968871960001707,52909.21636488 2026-05-21,18:14:30.000,141,11120804,122725,0,1779387269,13862.248453329994,30.88428240000212,52909.19540352001 2026-05-21,18:14:33.000,141,11120771,123365,0,1779387272,13862.221508089999,30.83493848999933,52909.17444216001 2026-05-21,18:14:36.000,141,11120871,123165,0,1779387275,13862.34276167,30.84198761999869,52909.19540352001 2026-05-21,18:14:39.000,141,11120879,122885,0,1779387278,13862.41686107999,30.806741970001895,52909.22335200001 2026-05-21,18:14:42.000,141,11120855,122965,0,1779387281,13862.58526883,30.72215241000231,52909.16046792 2026-05-21,18:14:45.000,141,11120802,123165,0,1779387284,13862.713258719996,30.574120680001215,52909.16745504 2026-05-21,18:14:48.000,141,11120781,123165,0,1779387287,13863.083755769992,30.390843300003326,52909.27226184001 2026-05-21,18:14:51.000,141,11120820,123365,0,1779387290,13863.238690899998,30.369695909997972,52909.37706864 2026-05-21,18:14:54.000,141,11120809,123965,0,1779387293,13863.191536730003,30.285106349998387,52909.43995272001 2026-05-21,18:14:59.000,141,11120773,124165,0,1779387298,13862.949029570002,30.214615050004795,52909.22335200001 2026-05-21,18:15:02.000,141,11120810,123844,0,1779387301,13862.908611710001,30.193467659999442,52909.38405576 2026-05-21,18:15:05.000,141,11120814,124245,0,1779387304,13862.888402780001,30.144123750003928,52909.370081520006 2026-05-21,18:15:08.000,141,11120861,123885,0,1779387307,13862.794094439996,30.158222010002646,52909.42597848 2026-05-21,18:15:11.000,141,11120852,124045,0,1779387310,13862.63915930999,30.13707462000457,52909.42597848 2026-05-21,18:15:14.000,141,11120842,124365,0,1779387313,13862.53811465999,30.2005167899988,52909.40501712 2026-05-21,18:15:17.000,141,11120809,123965,0,1779387316,13862.389915839995,30.20756591999816,52909.349120160005 2026-05-21,18:15:20.000,141,11120817,124085,0,1779387319,13862.34276167,30.235762440002873,52909.370081520006 2026-05-21,18:15:23.000,141,11120790,123844,0,1779387322,13862.58526883,30.30625374000374,52909.59366936 2026-05-21,18:15:26.000,141,11120786,123965,0,1779387325,13862.612214069995,30.32035200000246,52909.55873376001 2026-05-21,18:15:31.000,141,11120862,124165,0,1779387330,13862.389915839995,30.341499390000536,52909.3281588 2026-05-21,18:15:34.000,141,11120782,123885,0,1779387333,13862.52464204,30.341499390000536,52909.33514592 2026-05-21,18:15:37.000,141,11120829,124405,0,1779387336,13862.54485097,30.25690983000095,52909.300210320005 2026-05-21,18:15:40.000,141,11120832,123965,0,1779387339,13862.51790572999,30.278057219999027,52909.27924896 2026-05-21,18:15:43.000,141,11120851,124005,0,1779387342,13862.53811465999,30.25690983000095,52909.32117168001 2026-05-21,18:15:46.000,141,11120806,124125,0,1779387345,13862.59874144999,30.24986070000159,52909.38405576 2026-05-21,18:15:49.000,141,11120786,123725,0,1779387348,13862.571796209995,30.29920461000438,52909.33514592 2026-05-21,18:15:52.000,141,11120763,124005,0,1779387351,13862.531378349995,30.327401130001817,52909.31418456 2026-05-21,18:15:55.000,141,11120853,124205,0,1779387354,13862.67957716999,30.30625374000374,52909.50982392001 2026-05-21,18:15:58.000,141,11120783,124005,0,1779387357,13862.67957716999,30.376745040004607,52909.50982392001 2026-05-21,18:16:03.000,141,11120862,123925,0,1779387362,13862.430333699995,30.376745040004607,52909.31418456 2026-05-21,18:16:06.000,141,11120847,123805,0,1779387365,13862.43707000999,30.334450260001177,52909.3281588 2026-05-21,18:16:09.000,141,11120827,123645,0,1779387368,13862.490960489995,30.27100808999967,52909.349120160005 2026-05-21,18:16:12.000,141,11120799,123765,0,1779387371,13862.632422999995,30.193467659999442,52909.300210320005 2026-05-21,18:16:15.000,141,11120845,123685,0,1779387374,13862.69978609999,30.151172880003287,52909.33514592 2026-05-21,18:16:18.000,141,11120885,123844,0,1779387377,13862.773885509996,30.13707462000457,52909.398030000004 2026-05-21,18:16:21.000,141,11120866,123925,0,1779387380,13862.74694027,30.122976359998574,52909.37706864 2026-05-21,18:16:24.000,141,11120769,123805,0,1779387383,13862.834512299996,30.0665833200037,52909.36309440001 2026-05-21,18:16:27.000,141,11120784,124005,0,1779387386,13863.009656360002,30.094779840001138,52909.467901200005 2026-05-21,18:16:30.000,141,11120802,124005,0,1779387389,13863.023128979992,29.996092020002834,52909.42597848 2026-05-21,18:16:35.000,141,11120842,123645,0,1779387394,13862.7671492,30.03133766999963,52909.36309440001 2026-05-21,18:16:38.000,141,11120729,123525,0,1779387397,13862.888402780001,29.918551590002608,52909.28623608 2026-05-21,18:16:41.000,141,11120765,123805,0,1779387400,13863.029865290002,29.81281463999767,52909.300210320005 2026-05-21,18:16:44.000,141,11120790,123605,0,1779387403,13863.184800419993,29.65773378000449,52909.349120160005 2026-05-21,18:16:47.000,141,11120812,123525,0,1779387406,13863.312790309988,29.537898570000834,52909.31418456 2026-05-21,18:16:50.000,141,11120809,123605,0,1779387409,13863.440780199999,29.3969159699991,52909.32117168001 2026-05-21,18:16:53.000,141,11120757,123645,0,1779387412,13863.548561159994,29.25593337000464,52909.370081520006 2026-05-21,18:16:56.000,141,11120742,123405,0,1779387415,13863.91905820999,29.15724554999906,52909.537772400006 2026-05-21,18:16:59.000,141,11120762,123685,0,1779387418,13864.282818949992,28.97396817000117,52909.684501920005 2026-05-21,18:17:02.000,141,11120763,123445,0,1779387421,13864.478171939998,28.875280350002868,52909.684501920005 2026-05-21,18:17:07.000,141,11120767,123485,0,1779387426,13864.377127289998,28.684953839998343,52909.62860496001 2026-05-21,18:17:10.000,141,11120828,123685,0,1779387429,13864.424281459993,28.62856080000347,52909.65655344001 2026-05-21,18:17:13.000,141,11120767,123325,0,1779387432,13864.397336219998,28.58626602000004,52909.684501920005 2026-05-21,18:17:16.000,141,11120847,123245,0,1779387435,13864.350182050002,28.558069500002603,52909.77533448001 2026-05-21,18:17:19.000,141,11120786,123525,0,1779387438,13864.309764190002,28.52282384999853,52909.852192800005 2026-05-21,18:17:22.000,141,11120787,122845,0,1779387441,13864.262610019992,28.431185159999586,52909.83123144 2026-05-21,18:17:25.000,141,11120822,123325,0,1779387444,13864.289555260002,28.381841250004072,52909.87315416001 2026-05-21,18:17:28.000,141,11120784,123285,0,1779387447,13864.646579689994,28.276104299999133,52910.04084504001 2026-05-21,18:17:31.000,141,11120794,123325,0,1779387450,13864.73415171999,28.142170830004034,52910.10372912 2026-05-21,18:17:34.000,141,11120731,123285,0,1779387453,13864.788042199994,27.99413910000294,52910.068793520004 2026-05-21,18:17:39.000,141,11120807,123205,0,1779387458,13864.83519636999,27.71922302999883,52909.970973840005 2026-05-21,18:17:42.000,141,11120746,123085,0,1779387461,13865.08443984,27.53594565000094,52910.03385792001 2026-05-21,18:17:45.000,141,11120777,123285,0,1779387464,13865.266320210001,27.31742261999898,52910.019883680005 2026-05-21,18:17:48.000,141,11120754,123085,0,1779387467,13865.454936889997,27.12709611000173,52910.096742 2026-05-21,18:17:51.000,141,11120796,123325,0,1779387470,13865.502091059992,27.000211769998714,52910.11770336 2026-05-21,18:17:54.000,141,11120794,123325,0,1779387473,13865.414519029997,26.880376560002333,52910.11071624001 2026-05-21,18:17:57.000,141,11120760,123325,0,1779387476,13865.306738070001,26.788737870003388,52910.18058744001 2026-05-21,18:18:00.000,141,11120728,123245,0,1779387479,13865.454936889997,26.21070920999773,52910.21552304 2026-05-21,18:18:03.000,141,11120775,123165,0,1779387482,13865.266320210001,26.50677266999992,52910.4111624 2026-05-21,18:18:06.000,141,11120702,123325,0,1779387485,13865.138330319991,26.50677266999992,52910.37622680001 2026-05-21,18:18:11.000,141,11120816,123045,0,1779387490,13864.73415171999,26.365790069998184,52910.1666132 2026-05-21,18:18:14.000,141,11120792,123365,0,1779387493,13864.79477850999,26.245954860001802,52910.15962608001 2026-05-21,18:18:17.000,141,11120793,123205,0,1779387496,13864.969922569995,26.09792313000071,52910.13167760001 2026-05-21,18:18:20.000,141,11120702,123405,0,1779387499,13865.030549359995,25.942842270000256,52910.13167760001 2026-05-21,18:18:23.000,141,11120774,123205,0,1779387502,13865.225902350001,25.773663150001084,52910.11770336 2026-05-21,18:18:26.000,141,11120699,123285,0,1779387505,13865.367364860002,25.62563141999999,52910.13167760001 2026-05-21,18:18:29.000,141,11120737,123485,0,1779387508,13865.475145819997,25.50579621000361,52910.15263896 2026-05-21,18:18:32.000,141,11120719,123445,0,1779387511,13865.919742279999,25.27317492000293,52910.355265440005 2026-05-21,18:18:35.000,141,11120730,123445,0,1779387514,13866.03425954999,25.0969466700044,52910.355265440005 2026-05-21,18:18:38.000,141,11120704,123445,0,1779387517,13866.12183158,25.019406240004173,52910.36923968001 2026-05-21,18:18:43.000,141,11120773,122765,0,1779387522,13866.000578,24.751539299999422,52910.31334272 2026-05-21,18:18:46.000,141,11120730,123165,0,1779387525,13866.12183158,24.561212790002173,52910.306355600005 2026-05-21,18:18:49.000,141,11120736,122885,0,1779387528,13866.21613991999,24.504819750000024,52910.43212376 2026-05-21,18:18:52.000,141,11120784,123005,0,1779387531,13866.22287623,24.39908280000236,52910.48802072 2026-05-21,18:18:55.000,141,11120744,122965,0,1779387534,13866.270030399995,24.335640630000853,52910.522956320005 2026-05-21,18:18:58.000,141,11120724,123325,0,1779387537,13866.34412981,24.286296719998063,52910.57885328 2026-05-21,18:19:01.000,141,11120718,122965,0,1779387540,13866.34412981,24.208756289997837,52910.60680176 2026-05-21,18:19:04.000,141,11120760,122965,0,1779387543,13866.330657189996,24.208756289997837,52910.641737360005 2026-05-21,18:19:07.000,141,11120721,123205,0,1779387546,13866.532746489996,24.208756289997837,52910.84436384 2026-05-21,18:19:10.000,141,11120724,123405,0,1779387549,13866.492328629996,24.24400194000191,52910.91423504 2026-05-21,18:19:15.000,141,11120795,123085,0,1779387554,13866.10162265,24.384984540003643,52910.7255828 2026-05-21,18:19:18.000,141,11120760,123485,0,1779387557,13866.08141372,24.448426709997875,52910.74654416 2026-05-21,18:19:21.000,141,11120764,123445,0,1779387560,13866.22287623,24.434328449999157,52910.76750552 2026-05-21,18:19:24.000,141,11120699,123165,0,1779387563,13866.31718456999,24.36383714999829,52910.78846688 2026-05-21,18:19:27.000,141,11120774,123445,0,1779387566,13866.371075049996,24.328591500001494,52910.84436384 2026-05-21,18:19:30.000,141,11120801,123245,0,1779387569,13866.350866119996,24.22285455000383,52910.83038960001 2026-05-21,18:19:33.000,141,11120782,123245,0,1779387572,13866.34412981,24.159412380002323,52910.84436384 2026-05-21,18:19:36.000,141,11120766,123325,0,1779387575,13866.34412981,24.103019340000174,52910.85135096001 2026-05-21,18:19:39.000,141,11120694,123165,0,1779387578,13866.526010180001,23.969085869997798,52910.99109336 2026-05-21,18:19:42.000,141,11120735,123165,0,1779387581,13866.431701839996,23.94088935000036,52910.87231232001 2026-05-21,18:19:47.000,141,11120779,123565,0,1779387586,13866.088150029995,23.863348920000135,52910.6557116 2026-05-21,18:19:50.000,141,11120804,123685,0,1779387589,13866.088150029995,23.757611970002472,52910.63475024001 2026-05-21,18:19:53.000,141,11120737,123285,0,1779387592,13866.108358959995,23.623678500000096,52910.67667296 2026-05-21,18:19:56.000,141,11120733,123245,0,1779387595,13866.108358959995,23.475646769999003,52910.55789192 2026-05-21,18:19:59.000,141,11120714,123325,0,1779387598,13866.07467740999,23.285320260001754,52910.59981464 2026-05-21,18:20:02.000,141,11120730,123005,0,1779387601,13866.088150029995,23.19368157000281,52910.55789192 2026-05-21,18:20:05.000,141,11120742,123165,0,1779387604,13865.99384168999,23.102042880003864,52910.56487904001 2026-05-21,18:20:08.000,141,11120679,123125,0,1779387607,13866.229612539995,23.059748100000434,52910.74654416 2026-05-21,18:20:11.000,141,11120769,123445,0,1779387610,13866.18245837,23.066797229999793,52910.78846688 2026-05-21,18:20:14.000,141,11120754,123485,0,1779387613,13866.17572205999,22.989256799999566,52910.73256992001 2026-05-21,18:20:19.000,141,11120763,123005,0,1779387618,13865.899533349999,22.982207670000207,52910.56487904001 2026-05-21,18:20:22.000,141,11120742,123365,0,1779387621,13865.93321489999,22.94696202000341,52910.54391768001 2026-05-21,18:20:25.000,141,11120723,123005,0,1779387624,13865.926478589994,22.91171636999934,52910.53693056001 2026-05-21,18:20:28.000,141,11120804,122765,0,1779387627,13865.919742279999,22.820077680000395,52910.58584040001 2026-05-21,18:20:31.000,141,11120779,123005,0,1779387630,13865.99384168999,22.73548812000081,52910.571866160004 2026-05-21,18:20:34.000,141,11120734,123005,0,1779387633,13866.11509526999,22.643849430001865,52910.56487904001 2026-05-21,18:20:37.000,141,11120791,123205,0,1779387636,13866.2026673,22.615652910004428,52910.58584040001 2026-05-21,18:20:40.000,141,11120719,123285,0,1779387639,13866.532746489996,22.5381124800042,52910.66968584 2026-05-21,18:20:43.000,141,11120769,123325,0,1779387642,13866.694417929997,22.48876857000141,52910.74654416 2026-05-21,18:20:46.000,141,11120716,123325,0,1779387645,13866.728099480002,22.481719440002053,52910.67667296 2026-05-21,18:20:51.000,141,11120701,123285,0,1779387650,13866.633791139997,22.474670310002693,52910.57885328 2026-05-21,18:20:54.000,141,11120755,123525,0,1779387653,13866.687681620002,22.48876857000141,52910.50898208 2026-05-21,18:20:57.000,141,11120742,123405,0,1779387656,13866.775253649997,22.524014219998207,52910.592827520006 2026-05-21,18:21:00.000,141,11120771,123325,0,1779387659,13866.909979849988,22.573358130000997,52910.6557116 2026-05-21,18:21:03.000,141,11120701,123645,0,1779387662,13866.876298299998,22.55925987000228,52910.690647200005 2026-05-21,18:21:06.000,141,11120742,123365,0,1779387665,13866.842616749993,22.629751170003146,52910.67667296 2026-05-21,18:21:09.000,141,11120744,123325,0,1779387668,13866.862825679993,22.580407260000356,52910.66968584 2026-05-21,18:21:12.000,141,11120747,123125,0,1779387671,13866.977342949998,22.573358130000997,52910.78846688 2026-05-21,18:21:15.000,141,11120702,123445,0,1779387674,13867.024497119994,22.580407260000356,52910.94218352 2026-05-21,18:21:18.000,141,11120735,123365,0,1779387677,13867.011024499989,22.601554649998434,52910.92122216001 2026-05-21,18:21:23.000,141,11120734,123565,0,1779387682,13866.802198889993,22.587456389999716,52910.73256992001 2026-05-21,18:21:26.000,141,11120737,123325,0,1779387685,13866.889770919988,22.524014219998207,52910.739557040004 2026-05-21,18:21:29.000,141,11120770,123645,0,1779387688,13866.957134019998,22.531063350004843,52910.77449264 2026-05-21,18:21:32.000,141,11120735,123725,0,1779387691,13867.085123909994,22.242049020002014,52910.73256992001 2026-05-21,18:21:35.000,141,11120705,123605,0,1779387694,13867.091860219989,22.55925987000228,52910.795454 2026-05-21,18:21:38.000,141,11120721,123765,0,1779387697,13867.30068583,22.49581770000077,52910.78846688 2026-05-21,18:21:41.000,141,11120756,123645,0,1779387700,13867.46235727,22.51696508999885,52910.81641536 2026-05-21,18:21:44.000,141,11120727,123725,0,1779387703,13867.671182879996,22.51696508999885,52910.858338080005 2026-05-21,18:21:47.000,141,11120695,123725,0,1779387706,13867.832854319997,22.50286683000013,52910.88628656 2026-05-21,18:21:50.000,141,11120708,123405,0,1779387709,13867.880008489992,22.5381124800042,52910.9351964 2026-05-21,18:21:55.000,141,11120792,123365,0,1779387714,13867.954107899997,22.587456389999716,52910.92122216001 2026-05-21,18:21:58.000,141,11120801,123725,0,1779387717,13867.974316829997,22.657947690000583,52911.01205472 2026-05-21,18:22:01.000,141,11120776,123485,0,1779387720,13867.974316829997,22.707291600003373,52911.06096456 2026-05-21,18:22:04.000,141,11120750,123285,0,1779387723,13867.967580520002,22.714340730002732,52911.04699032001 2026-05-21,18:22:07.000,141,11120782,123685,0,1779387726,13868.034943619998,22.714340730002732,52911.15179712 2026-05-21,18:22:10.000,141,11120757,123325,0,1779387729,13868.007998380002,22.657947690000583,52911.08192592 2026-05-21,18:22:13.000,141,11120727,123844,0,1779387732,13867.994525759997,22.77073377000488,52911.193719840005 2026-05-21,18:22:16.000,141,11120785,123485,0,1779387735,13868.028207310002,22.763684639998246,52911.20769408001 2026-05-21,18:22:19.000,141,11120722,123844,0,1779387738,13868.41217697999,22.700242470004014,52911.480191760005 2026-05-21,18:22:22.000,141,11120744,123965,0,1779387741,13868.49974901,22.524014219998207,52911.45224328001 2026-05-21,18:22:27.000,141,11120750,123885,0,1779387746,13868.41891329,22.49581770000077,52911.36839784 2026-05-21,18:22:30.000,141,11120718,123965,0,1779387749,13868.587321039995,22.38303162000375,52911.27057816 2026-05-21,18:22:33.000,141,11120781,123885,0,1779387752,13868.61426627999,22.397129880002467,52911.34743648 2026-05-21,18:22:36.000,141,11120789,123645,0,1779387755,13868.668156759995,22.404179010001826,52911.36839784 2026-05-21,18:22:39.000,141,11120770,123565,0,1779387758,13868.62100259,22.481719440002053,52911.431281920006 2026-05-21,18:22:42.000,141,11120746,123925,0,1779387761,13868.63447520999,22.5381124800042,52911.43826904 2026-05-21,18:22:45.000,141,11120804,123525,0,1779387764,13868.526694249995,22.643849430001865,52911.431281920006 2026-05-21,18:22:48.000,141,11120778,123445,0,1779387767,13868.57384841999,22.707291600003373,52911.50814024 2026-05-21,18:22:51.000,141,11120760,123885,0,1779387770,13868.688365689995,22.841225069998472,52911.60595992 2026-05-21,18:22:54.000,141,11120749,123885,0,1779387773,13868.607529969995,22.96106028000213,52911.67583112 2026-05-21,18:22:59.000,141,11120722,123805,0,1779387778,13868.297659709999,23.1302394000013,52911.40333344001 2026-05-21,18:23:02.000,141,11120739,123885,0,1779387781,13868.385231739994,23.214828960000887,52911.494166 2026-05-21,18:23:05.000,141,11120755,124005,0,1779387784,13868.45933115,23.292369390001113,52911.4592304 2026-05-21,18:23:08.000,141,11120770,123965,0,1779387787,13868.627738899995,23.285320260001754,52911.44525616 2026-05-21,18:23:11.000,141,11120775,124005,0,1779387790,13868.748992479996,23.264172870003677,52911.47320464001 2026-05-21,18:23:14.000,141,11120771,124325,0,1779387793,13868.944345470001,23.271222000003036,52911.494166 2026-05-21,18:23:17.000,141,11120763,123725,0,1779387796,13869.126225840002,23.19368157000281,52911.46621752 2026-05-21,18:23:20.000,141,11120711,124005,0,1779387799,13869.584294919994,23.08794461999787,52911.745702320004 2026-05-21,18:23:23.000,141,11120798,123965,0,1779387802,13869.75270266999,23.059748100000434,52911.85050912 2026-05-21,18:23:26.000,141,11120758,124165,0,1779387805,13869.786384219995,22.996305929998925,52911.766663680006 2026-05-21,18:23:31.000,141,11120793,124445,0,1779387810,13869.577558609999,22.90466723999998,52911.75967656001 2026-05-21,18:23:34.000,141,11120726,123965,0,1779387813,13869.57082229999,22.883519850001903,52911.71775384001 2026-05-21,18:23:37.000,141,11120793,124205,0,1779387816,13869.402414549993,22.89761811000062,52911.71775384001 2026-05-21,18:23:40.000,141,11120796,123885,0,1779387819,13869.207061560002,22.869421590003185,52911.73871520001 2026-05-21,18:23:43.000,141,11120764,124325,0,1779387822,13869.004972260002,22.91171636999934,52911.766663680006 2026-05-21,18:23:46.000,141,11120783,124205,0,1779387825,13868.82309189,22.91171636999934,52911.71775384001 2026-05-21,18:23:49.000,141,11120814,123925,0,1779387828,13868.66142045,22.932863760004693,52911.7037796 2026-05-21,18:23:52.000,141,11120736,124365,0,1779387831,13868.688365689995,23.08089548999851,52911.82954776 2026-05-21,18:23:55.000,141,11120759,124325,0,1779387834,13868.68162938,23.13728853000066,52911.80858640001 2026-05-21,18:23:58.000,141,11120816,124285,0,1779387837,13868.607529969995,23.1302394000013,52911.83653488001 2026-05-21,18:24:03.000,141,11120752,124285,0,1779387842,13868.365022809994,23.17958331000409,52911.53608872 2026-05-21,18:24:06.000,141,11120777,124605,0,1779387845,13868.378495429999,23.18663244000345,52911.480191760005 2026-05-21,18:24:09.000,141,11120719,124005,0,1779387848,13868.41217697999,23.235976349998964,52911.43826904 2026-05-21,18:24:12.000,141,11120786,124165,0,1779387851,13868.51322162999,23.235976349998964,52911.41730768 2026-05-21,18:24:15.000,141,11120735,123925,0,1779387854,13868.51322162999,23.214828960000887,52911.35442360001 2026-05-21,18:24:18.000,141,11120752,123965,0,1779387857,13868.58058473,23.264172870003677,52911.32647512 2026-05-21,18:24:21.000,141,11120783,123805,0,1779387860,13868.60079366,23.221878090000246,52911.34044936 2026-05-21,18:24:24.000,141,11120779,123925,0,1779387863,13868.77593771999,23.20073070000217,52911.42429480001 2026-05-21,18:24:27.000,141,11120731,123965,0,1779387866,13868.796146649991,23.116141140002583,52911.51512736 2026-05-21,18:24:30.000,141,11120776,123885,0,1779387869,13868.748992479996,23.066797229999793,52911.47320464001 2026-05-21,18:24:35.000,141,11120739,123965,0,1779387874,13868.37175911999,22.932863760004693,52911.23564256001 2026-05-21,18:24:38.000,141,11120785,123844,0,1779387877,13868.317868639999,22.827126809999754,52911.20769408001 2026-05-21,18:24:41.000,141,11120805,123805,0,1779387880,13868.223560299994,22.77073377000488,52911.22166832 2026-05-21,18:24:44.000,141,11120786,123925,0,1779387883,13868.129251959988,22.6720459499993,52911.20769408001 2026-05-21,18:24:47.000,141,11120821,123965,0,1779387886,13868.001262069993,22.601554649998434,52911.20070696 2026-05-21,18:24:50.000,141,11120791,123925,0,1779387889,13867.947371590002,22.51696508999885,52911.20070696 2026-05-21,18:24:53.000,141,11120699,123885,0,1779387892,13867.906953730002,22.453522920004616,52911.144810000005 2026-05-21,18:24:56.000,141,11120730,124045,0,1779387895,13867.920426349992,22.305491190003522,52911.12384864 2026-05-21,18:24:59.000,141,11120804,123685,0,1779387898,13868.196615059998,22.227950760003296,52911.35442360001 2026-05-21,18:25:02.000,141,11120800,124005,0,1779387901,13868.115779339998,22.15041033000307,52911.28455240001 2026-05-21,18:25:07.000,141,11120741,124005,0,1779387906,13867.799172769992,22.09401729000092,52910.928209280006 2026-05-21,18:25:10.000,141,11120693,123525,0,1779387909,13867.785700150002,22.030575119999412,52910.94218352 2026-05-21,18:25:13.000,141,11120774,123805,0,1779387912,13867.812645389997,21.91778904000239,52910.907247920004 2026-05-21,18:25:16.000,141,11120778,123725,0,1779387915,13867.873272179997,21.840248610002163,52910.92122216001 2026-05-21,18:25:19.000,141,11120694,123965,0,1779387918,13867.873272179997,21.797953829998733,52910.85135096001 2026-05-21,18:25:22.000,141,11120807,123725,0,1779387921,13868.021470999993,21.69221688000107,52910.83038960001 2026-05-21,18:25:25.000,141,11120772,123725,0,1779387924,13867.981053139993,21.63582383999892,52910.82340248 2026-05-21,18:25:28.000,141,11120734,123925,0,1779387927,13868.277450779999,21.600578190002125,52910.99808048001 2026-05-21,18:25:31.000,141,11120737,124165,0,1779387930,13868.304396019994,21.51598863000254,52911.05397744 2026-05-21,18:25:34.000,141,11120759,123805,0,1779387933,13868.270714469989,21.487792109997827,52911.06795168001 2026-05-21,18:25:39.000,141,11120741,123565,0,1779387938,13867.933898969997,21.46664471999975,52910.8653252 2026-05-21,18:25:42.000,141,11120741,124085,0,1779387941,13867.900217419992,21.382055160000164,52910.87231232001 2026-05-21,18:25:45.000,141,11120731,123965,0,1779387944,13867.886744800002,21.33976038000401,52910.8653252 2026-05-21,18:25:48.000,141,11120737,123885,0,1779387947,13867.893481109997,21.29041647000122,52910.83737672 2026-05-21,18:25:51.000,141,11120784,123685,0,1779387950,13867.933898969997,21.163532129998202,52910.87231232001 2026-05-21,18:25:54.000,141,11120741,124285,0,1779387953,13867.960844209993,21.04369692000182,52910.84436384 2026-05-21,18:25:57.000,141,11120791,123885,0,1779387956,13868.048416240003,20.9309108400048,52910.83737672 2026-05-21,18:26:00.000,141,11120768,124485,0,1779387959,13868.311132329989,20.789928240003064,52911.06795168001 2026-05-21,18:26:03.000,141,11120689,124685,0,1779387962,13868.445858529994,20.677142159998766,52911.10288728 2026-05-21,18:26:06.000,141,11120751,124445,0,1779387965,13868.49974901,20.550257820003026,52911.05397744 2026-05-21,18:26:11.000,141,11120736,124285,0,1779387970,13868.243769229994,20.564356080001744,52910.90026080001 2026-05-21,18:26:14.000,141,11120779,124165,0,1779387973,13868.270714469989,20.500913910000236,52910.83737672 2026-05-21,18:26:17.000,141,11120731,124005,0,1779387976,13868.324604949994,20.47976652000216,52910.9351964 2026-05-21,18:26:20.000,141,11120694,123685,0,1779387979,13868.37175911999,20.4727173900028,52910.91423504 2026-05-21,18:26:23.000,141,11120745,123645,0,1779387982,13868.486276389995,20.437471739998728,52910.94917064001 2026-05-21,18:26:26.000,141,11120745,123844,0,1779387985,13868.64121152,20.437471739998728,52910.92122216001 2026-05-21,18:26:29.000,141,11120793,123965,0,1779387988,13868.647947829995,20.395176960002573,52911.026028960005 2026-05-21,18:26:32.000,141,11120734,123844,0,1779387991,13868.883718680001,20.345833049999783,52911.23564256001 2026-05-21,18:26:35.000,141,11120751,123885,0,1779387994,13869.052126429997,20.310587400002987,52911.34044936 2026-05-21,18:26:38.000,141,11120793,123805,0,1779387997,13869.092544289997,20.310587400002987,52911.36839784 2026-05-21,18:26:43.000,141,11120784,124125,0,1779388002,13868.829828199996,20.261243490000197,52911.23564256001 2026-05-21,18:26:46.000,141,11120710,124365,0,1779388005,13868.890454989996,20.282390879998275,52911.25660392001 2026-05-21,18:26:49.000,141,11120776,123645,0,1779388008,13868.883718680001,20.2259978400034,52911.27756528 2026-05-21,18:26:52.000,141,11120842,124165,0,1779388011,13868.836564509991,20.169604800001252,52911.29153952 2026-05-21,18:26:55.000,141,11120712,124325,0,1779388014,13868.77593771999,20.134359150004457,52911.312500880005 2026-05-21,18:26:58.000,141,11120815,124125,0,1779388017,13868.708574619995,20.06386785000359,52911.29153952 2026-05-21,18:27:01.000,141,11120739,124245,0,1779388020,13868.65468413999,20.00042568000208,52911.312500880005 2026-05-21,18:27:04.000,141,11120739,124205,0,1779388023,13868.69510199999,19.901737860003777,52911.410320560004 2026-05-21,18:27:07.000,141,11120748,124245,0,1779388026,13868.688365689995,19.84534482000163,52911.4592304 2026-05-21,18:27:10.000,141,11120717,124445,0,1779388029,13868.61426627999,19.760755260002043,52911.39634632 2026-05-21,18:27:15.000,141,11120778,124205,0,1779388034,13868.277450779999,19.640920049998385,52911.17275848 2026-05-21,18:27:18.000,141,11120829,124045,0,1779388037,13868.263978159994,19.584527010003512,52911.11686152001 2026-05-21,18:27:21.000,141,11120760,124445,0,1779388040,13868.196615059998,19.514035710002645,52911.08891304001 2026-05-21,18:27:24.000,141,11120813,124845,0,1779388043,13868.122515649993,19.443544410001778,52911.08891304001 2026-05-21,18:27:27.000,141,11120816,124645,0,1779388046,13868.088834099988,19.37305311000091,52911.06096456 2026-05-21,18:27:30.000,141,11120752,124205,0,1779388049,13868.122515649993,19.330758330004755,52911.03301608 2026-05-21,18:27:33.000,141,11120801,124205,0,1779388052,13868.082097789993,19.337807460004115,52911.0050676 2026-05-21,18:27:36.000,141,11120729,124325,0,1779388055,13868.102306719993,19.32370919999812,52910.99808048001 2026-05-21,18:27:39.000,141,11120795,124365,0,1779388058,13868.075361479998,19.281414420001965,52910.94917064001 2026-05-21,18:27:42.000,141,11120792,124085,0,1779388061,13868.075361479998,19.175677470004302,52910.94218352 2026-05-21,18:27:47.000,141,11120778,124525,0,1779388066,13868.041679929993,19.232070509999176,52910.907247920004 2026-05-21,18:27:50.000,141,11120789,124205,0,1779388069,13868.068625169988,19.217972250000457,52910.94917064001 2026-05-21,18:27:53.000,141,11120804,123605,0,1779388072,13867.954107899997,19.217972250000457,52910.87231232001 2026-05-21,18:27:56.000,141,11120737,123765,0,1779388075,13867.981053139993,19.267316160003247,52910.90026080001 2026-05-21,18:27:59.000,141,11120778,123085,0,1779388078,13867.960844209993,19.330758330004755,52910.858338080005 2026-05-21,18:28:02.000,141,11120841,122845,0,1779388081,13867.886744800002,19.351905720002833,52910.87929944001 2026-05-21,18:28:05.000,141,11120783,123085,0,1779388084,13867.812645389997,19.38010224000027,52910.89327368 2026-05-21,18:28:08.000,141,11120781,123685,0,1779388087,13867.954107899997,19.38010224000027,52910.96314488 2026-05-21,18:28:11.000,141,11120746,124005,0,1779388090,13867.960844209993,19.464691799999855,52911.0050676 2026-05-21,18:28:14.000,141,11120757,124365,0,1779388093,13867.906953730002,19.4223970200037,52911.04000320001 2026-05-21,18:28:19.000,141,11120818,124525,0,1779388098,13867.549929299996,19.443544410001778,52910.760518400006 2026-05-21,18:28:22.000,141,11120812,124485,0,1779388101,13867.62402871,19.38010224000027,52910.74654416 2026-05-21,18:28:25.000,141,11120739,124325,0,1779388104,13867.650973949996,19.41534789000434,52910.69763432 2026-05-21,18:28:28.000,141,11120822,124085,0,1779388107,13867.698128119991,19.36600398000155,52910.71160856001 2026-05-21,18:28:31.000,141,11120820,124325,0,1779388110,13867.745282290001,19.267316160003247,52910.760518400006 2026-05-21,18:28:34.000,141,11120838,124165,0,1779388113,13867.758754909992,19.210923120001098,52910.67667296 2026-05-21,18:28:37.000,141,11120787,124005,0,1779388116,13867.765491220001,19.217972250000457,52910.73256992001 2026-05-21,18:28:40.000,141,11120763,123805,0,1779388119,13868.068625169988,19.112235300002794,52910.87231232001 2026-05-21,18:28:43.000,141,11120783,124005,0,1779388122,13868.014734689998,19.105186170003435,52910.91423504 2026-05-21,18:28:46.000,141,11120743,123685,0,1779388125,13867.994525759997,19.105186170003435,52910.89327368 2026-05-21,18:28:51.000,141,11120772,123605,0,1779388130,13867.60381978,19.14043182000023,52910.61378888001 2026-05-21,18:28:54.000,141,11120759,123245,0,1779388133,13867.549929299996,19.19682486000238,52910.6557116 2026-05-21,18:28:57.000,141,11120819,123365,0,1779388136,13867.43541202999,19.232070509999176,52910.67667296 2026-05-21,18:29:00.000,141,11120752,123205,0,1779388139,13867.41520309999,19.246168769997894,52910.63475024001 2026-05-21,18:29:03.000,141,11120757,123125,0,1779388142,13867.327631069995,19.344856590003474,52910.64872448 2026-05-21,18:29:06.000,141,11120723,123045,0,1779388145,13867.34110369,19.38715136999963,52910.62776312 2026-05-21,18:29:09.000,141,11120798,123525,0,1779388148,13867.368048929995,19.38010224000027,52910.571866160004 2026-05-21,18:29:12.000,141,11120823,123245,0,1779388151,13867.637501329991,19.408298759997706,52910.74654416 2026-05-21,18:29:15.000,141,11120727,123285,0,1779388154,13867.832854319997,19.38715136999963,52910.83038960001 2026-05-21,18:29:18.000,141,11120780,123325,0,1779388157,13867.954107899997,19.401249629998347,52910.76750552 2026-05-21,18:29:23.000,141,11120781,123645,0,1779388162,13867.967580520002,19.41534789000434,52910.592827520006 2026-05-21,18:29:26.000,141,11120762,123365,0,1779388165,13868.075361479998,19.401249629998347,52910.690647200005 2026-05-21,18:29:29.000,141,11120735,123365,0,1779388168,13868.189878749989,19.41534789000434,52910.68366008001 2026-05-21,18:29:32.000,141,11120839,123365,0,1779388171,13868.237032919998,19.36600398000155,52910.71859568 2026-05-21,18:29:35.000,141,11120744,123005,0,1779388174,13868.277450779999,19.31666006999876,52910.795454 2026-05-21,18:29:38.000,141,11120808,123205,0,1779388177,13868.297659709999,19.288463550001325,52910.82340248 2026-05-21,18:29:41.000,141,11120799,123325,0,1779388180,13868.284187089994,19.239119639998535,52910.82340248 2026-05-21,18:29:44.000,141,11120768,123285,0,1779388183,13868.59405734999,19.18977573000302,52911.08192592 2026-05-21,18:29:47.000,141,11120772,123405,0,1779388186,13868.58058473,19.119284430002153,52911.11686152001 2026-05-21,18:29:50.000,141,11120773,123605,0,1779388189,13868.62100259,19.105186170003435,52911.095900160006 2026-05-21,18:29:55.000,141,11120764,123405,0,1779388194,13868.344813879994,19.069940519999363,52910.95615776 2026-05-21,18:29:58.000,141,11120735,123205,0,1779388197,13868.39870436,18.928957920004905,52910.94218352 2026-05-21,18:30:01.000,141,11120756,123485,0,1779388200,13868.43238590999,18.865515750003397,52910.94218352 2026-05-21,18:30:04.000,141,11120798,123365,0,1779388203,13868.506485319995,18.837319229998684,52911.0050676 2026-05-21,18:30:07.000,141,11120847,123325,0,1779388206,13868.49974901,18.766827929997817,52910.99109336 2026-05-21,18:30:10.000,141,11120724,123285,0,1779388209,13868.546903179995,18.710434890002944,52910.92122216001 2026-05-21,18:30:13.000,141,11120766,123285,0,1779388212,13868.53343055999,18.703385760003584,52910.977119120005 2026-05-21,18:30:16.000,141,11120784,122845,0,1779388215,13868.796146649991,18.625845330003358,52911.13083576 2026-05-21,18:30:19.000,141,11120755,122965,0,1779388218,13868.769201409996,18.597648809998645,52911.1797456 2026-05-21,18:30:22.000,141,11120736,123205,0,1779388221,13868.647947829995,18.56240316000185,52911.144810000005 2026-05-21,18:30:27.000,141,11120788,123325,0,1779388226,13868.304396019994,18.52010837999842,52910.89327368 2026-05-21,18:30:30.000,141,11120769,123125,0,1779388229,13868.270714469989,18.442567949998192,52910.92122216001 2026-05-21,18:30:33.000,141,11120809,123325,0,1779388232,13868.290923399989,18.456666210004187,52910.858338080005 2026-05-21,18:30:36.000,141,11120808,123405,0,1779388235,13868.277450779999,18.38617491000332,52910.84436384 2026-05-21,18:30:39.000,141,11120772,123205,0,1779388238,13868.216823989998,18.37912578000396,52910.80244112001 2026-05-21,18:30:42.000,141,11120790,123125,0,1779388241,13868.230296609989,18.350929259999248,52910.81641536 2026-05-21,18:30:45.000,141,11120750,123045,0,1779388244,13868.230296609989,18.308634480003093,52910.795454 2026-05-21,18:30:48.000,141,11120767,123045,0,1779388247,13868.304396019994,18.28748708999774,52910.85135096001 2026-05-21,18:30:51.000,141,11120763,123325,0,1779388250,13868.466067459995,18.224044920003507,52910.9351964 2026-05-21,18:30:54.000,141,11120753,123205,0,1779388253,13868.506485319995,18.216995790004148,52910.92122216001 2026-05-21,18:30:59.000,141,11120738,123405,0,1779388258,13868.290923399989,18.202897529998154,52910.73256992001 2026-05-21,18:31:02.000,141,11120756,123405,0,1779388261,13868.290923399989,18.160602750002,52910.7255828 2026-05-21,18:31:05.000,141,11120733,123445,0,1779388264,13868.203351369993,18.11125883999921,52910.77449264 2026-05-21,18:31:08.000,141,11120792,123525,0,1779388267,13868.075361479998,18.068964060003054,52910.739557040004 2026-05-21,18:31:11.000,141,11120716,123645,0,1779388270,13867.967580520002,18.11125883999921,52910.75353128001 2026-05-21,18:31:14.000,141,11120773,123405,0,1779388273,13867.805909080002,18.160602750002,52910.75353128001 2026-05-21,18:31:17.000,141,11120757,123645,0,1779388276,13867.677919189991,18.216995790004148,52910.59981464 2026-05-21,18:31:20.000,141,11120744,123645,0,1779388279,13867.826118010002,18.174701010000717,52910.7255828 2026-05-21,18:31:23.000,141,11120720,123645,0,1779388282,13867.826118010002,18.224044920003507,52910.795454 2026-05-21,18:31:26.000,141,11120745,123645,0,1779388285,13867.839590629992,18.202897529998154,52910.7255828 2026-05-21,18:31:31.000,141,11120781,123765,0,1779388290,13867.677919189991,18.216995790004148,52910.54391768001 2026-05-21,18:31:34.000,141,11120787,124005,0,1779388293,13867.731809669996,18.195848399998795,52910.50199496 2026-05-21,18:31:37.000,141,11120755,123805,0,1779388296,13867.832854319997,18.132406230004563,52910.474046480005 2026-05-21,18:31:40.000,141,11120762,124165,0,1779388299,13867.967580520002,18.083062320001773,52910.46007224 2026-05-21,18:31:43.000,141,11120719,124285,0,1779388302,13868.109043029988,18.076013190002413,52910.46007224 2026-05-21,18:31:46.000,141,11120755,124245,0,1779388305,13868.169669819988,18.068964060003054,52910.41814952001 2026-05-21,18:31:49.000,141,11120701,124325,0,1779388308,13868.216823989998,18.005521890001546,52910.474046480005 2026-05-21,18:31:52.000,141,11120715,124325,0,1779388311,13868.41217697999,17.998472760002187,52910.620776 2026-05-21,18:31:55.000,141,11120749,124445,0,1779388314,13868.43238590999,17.998472760002187,52910.64872448 2026-05-21,18:31:58.000,141,11120723,124405,0,1779388317,13868.338077569999,17.998472760002187,52910.63475024001 2026-05-21,18:32:03.000,141,11120753,124125,0,1779388322,13867.947371590002,18.026669279999624,52910.46705936001 2026-05-21,18:32:06.000,141,11120720,124005,0,1779388325,13867.880008489992,18.026669279999624,52910.43212376 2026-05-21,18:32:09.000,141,11120735,123725,0,1779388328,13867.880008489992,18.019620150000264,52910.41814952001 2026-05-21,18:32:12.000,141,11120779,124125,0,1779388331,13867.893481109997,18.026669279999624,52910.45308512 2026-05-21,18:32:15.000,141,11120780,124045,0,1779388334,13867.940635279992,18.019620150000264,52910.46007224 2026-05-21,18:32:18.000,141,11120719,123605,0,1779388337,13868.048416240003,17.963227109998115,52910.425136640006 2026-05-21,18:32:21.000,141,11120800,123844,0,1779388340,13868.061888859993,17.97732537000411,52910.43911088 2026-05-21,18:32:24.000,141,11120779,124165,0,1779388343,13868.49974901,17.92798146000132,52910.67667296 2026-05-21,18:32:27.000,141,11120740,124045,0,1779388346,13868.60079366,17.88568667999789,52910.64872448 2026-05-21,18:32:30.000,141,11120717,124005,0,1779388349,13868.73551985999,17.843391900001734,52910.6557116 2026-05-21,18:32:35.000,141,11120735,123965,0,1779388354,13868.708574619995,17.829293640003016,52910.48802072 2026-05-21,18:32:38.000,141,11120732,124685,0,1779388357,13868.910663919996,17.829293640003016,52910.50199496 2026-05-21,18:32:41.000,141,11120751,124845,0,1779388360,13869.038653809992,17.75880234000215,52910.50199496 2026-05-21,18:32:44.000,141,11120745,124285,0,1779388363,13869.119489529992,17.74470408000343,52910.56487904001 2026-05-21,18:32:47.000,141,11120782,124165,0,1779388366,13869.173380009997,17.75175321000279,52910.70462144001 2026-05-21,18:32:50.000,141,11120801,123844,0,1779388369,13869.200325249993,17.74470408000343,52910.690647200005 2026-05-21,18:32:53.000,141,11120728,123965,0,1779388372,13869.314842519998,17.716507559998718,52910.71160856001 2026-05-21,18:32:56.000,141,11120754,124005,0,1779388375,13869.584294919994,17.73765495000407,52910.99808048001 2026-05-21,18:32:59.000,141,11120766,123844,0,1779388378,13869.67186694999,17.730605820004712,52910.99808048001 2026-05-21,18:33:02.000,141,11120721,123405,0,1779388381,13869.61797647,17.73765495000407,52910.977119120005 2026-05-21,18:33:07.000,141,11120738,124405,0,1779388386,13869.476513959999,17.674212780002563,52910.858338080005 2026-05-21,18:33:10.000,141,11120784,124325,0,1779388389,13869.67186694999,17.589623220002977,52910.9351964 2026-05-21,18:33:13.000,141,11120713,124925,0,1779388392,13869.67186694999,17.46978800999932,52910.98410624 2026-05-21,18:33:16.000,141,11120785,124285,0,1779388395,13869.81332945999,17.371100190001016,52910.98410624 2026-05-21,18:33:19.000,141,11120742,123965,0,1779388398,13869.83353838999,17.251264980004635,52911.026028960005 2026-05-21,18:33:22.000,141,11120780,123605,0,1779388401,13869.867219939995,17.187822810003127,52911.04699032001 2026-05-21,18:33:25.000,141,11120766,123605,0,1779388404,13869.96152828,17.07503672999883,52911.04000320001 2026-05-21,18:33:28.000,141,11120776,123685,0,1779388407,13870.183826510001,16.962250650001806,52911.28455240001 2026-05-21,18:33:31.000,141,11120730,123445,0,1779388410,13870.318552709992,16.87766109000222,52911.37538496001 2026-05-21,18:33:34.000,141,11120755,123245,0,1779388413,13870.311816399997,16.750776749999204,52911.41730768 2026-05-21,18:33:39.000,141,11120789,123285,0,1779388418,13869.94131935,16.64503980000154,52911.30551376001 2026-05-21,18:33:42.000,141,11120746,122925,0,1779388421,13869.88069256,16.553401110002596,52911.28455240001 2026-05-21,18:33:45.000,141,11120746,123045,0,1779388424,13869.826802079995,16.497008070000447,52911.263591040006 2026-05-21,18:33:48.000,141,11120779,123325,0,1779388427,13869.79985684,16.454713290004293,52911.2496168 2026-05-21,18:33:51.000,141,11120729,123645,0,1779388430,13869.705548499995,16.377172860004066,52911.193719840005 2026-05-21,18:33:54.000,141,11120745,123525,0,1779388433,13869.584294919994,16.377172860004066,52911.27057816 2026-05-21,18:33:57.000,141,11120764,123805,0,1779388436,13869.537140749999,16.363074599998072,52911.20070696 2026-05-21,18:34:00.000,141,11120755,124005,0,1779388439,13869.557349679999,16.370123730004707,52911.23564256001 2026-05-21,18:34:03.000,141,11120733,124765,0,1779388442,13869.75270266999,16.29963243000384,52911.312500880005 2026-05-21,18:34:06.000,141,11120741,124685,0,1779388445,13869.71902112,16.264386779999768,52911.29852664 2026-05-21,18:34:11.000,141,11120724,123285,0,1779388450,13869.442832409994,16.24323939000169,52911.1797456 2026-05-21,18:34:14.000,141,11120749,122645,0,1779388453,13869.55061336999,16.1938954799989,52911.13083576 2026-05-21,18:34:17.000,141,11120772,122765,0,1779388456,13869.597767539999,16.144551570003387,52911.15878424 2026-05-21,18:34:20.000,141,11120776,123245,0,1779388459,13869.685339569995,16.08110940000188,52911.13083576 2026-05-21,18:34:23.000,141,11120737,123645,0,1779388462,13869.67860326,16.07406027000252,52911.12384864 2026-05-21,18:34:26.000,141,11120806,123844,0,1779388465,13869.65165801999,16.052912880004442,52911.13782288001 2026-05-21,18:34:29.000,141,11120724,124565,0,1779388468,13869.71228480999,15.975372450004215,52911.12384864 2026-05-21,18:34:32.000,141,11120746,124765,0,1779388471,13870.00194614,15.975372450004215,52911.33346224001 2026-05-21,18:34:35.000,141,11120746,124405,0,1779388474,13870.049100309996,15.968323320004856,52911.361410720005 2026-05-21,18:34:38.000,141,11120739,124285,0,1779388477,13869.948055659996,15.961274189998221,52911.361410720005 2026-05-21,18:34:43.000,141,11120728,123605,0,1779388482,13869.624712779994,15.996519840002293,52911.12384864 2026-05-21,18:34:46.000,141,11120713,123565,0,1779388485,13869.624712779994,16.08110940000188,52911.13083576 2026-05-21,18:34:49.000,141,11120763,123525,0,1779388488,13869.55061336999,16.144551570003387,52911.10288728 2026-05-21,18:34:52.000,141,11120773,123565,0,1779388491,13869.415887169998,16.222092000003613,52911.08192592 2026-05-21,18:34:55.000,141,11120744,123445,0,1779388494,13869.429359789989,16.334878080000635,52911.08891304001 2026-05-21,18:34:58.000,141,11120784,123325,0,1779388497,13869.388941929989,16.377172860004066,52911.08192592 2026-05-21,18:35:01.000,141,11120753,123325,0,1779388500,13869.382205619993,16.43356589999894,52911.1098744 2026-05-21,18:35:04.000,141,11120791,123445,0,1779388503,13869.442832409994,16.511106329999166,52911.11686152001 2026-05-21,18:35:07.000,141,11120761,123525,0,1779388506,13869.75270266999,16.546351980003237,52911.32647512 2026-05-21,18:35:10.000,141,11120810,124125,0,1779388509,13869.745966359995,16.511106329999166,52911.30551376001 2026-05-21,18:35:15.000,141,11120773,124325,0,1779388514,13869.6381854,16.623892410003464,52911.10288728 2026-05-21,18:35:18.000,141,11120799,124325,0,1779388517,13869.73249373999,16.609794150004745,52911.15878424 2026-05-21,18:35:21.000,141,11120741,124285,0,1779388520,13869.83353838999,16.609794150004745,52911.10288728 2026-05-21,18:35:24.000,141,11120755,124285,0,1779388523,13869.90090149,16.65913806000026,52911.15179712 2026-05-21,18:35:27.000,141,11120754,124125,0,1779388526,13869.988473519996,16.623892410003464,52911.15179712 2026-05-21,18:35:30.000,141,11120819,124245,0,1779388529,13870.06257293,16.609794150004745,52911.18673272001 2026-05-21,18:35:33.000,141,11120732,123965,0,1779388532,13870.015418759991,16.581597630000033,52911.17275848 2026-05-21,18:35:36.000,141,11120775,124045,0,1779388535,13870.257925919992,16.59569588999875,52911.37538496001 2026-05-21,18:35:39.000,141,11120813,124205,0,1779388538,13870.318552709992,16.525204589997884,52911.38237208001 2026-05-21,18:35:42.000,141,11120747,124245,0,1779388541,13870.217508059992,16.511106329999166,52911.410320560004 2026-05-21,18:35:47.000,141,11120788,124605,0,1779388546,13869.948055659996,16.48290981000173,52911.15179712 2026-05-21,18:35:50.000,141,11120799,123965,0,1779388549,13869.92111042,16.46881155000301,52911.16577136001 2026-05-21,18:35:53.000,141,11120759,124165,0,1779388552,13869.85374731999,16.41241851000086,52911.06795168001 2026-05-21,18:35:56.000,141,11120766,124045,0,1779388555,13869.87395624999,16.41241851000086,52911.18673272001 2026-05-21,18:35:59.000,141,11120785,123844,0,1779388558,13869.847011009995,16.384221990003425,52911.17275848 2026-05-21,18:36:02.000,141,11120737,123725,0,1779388561,13869.806593149995,16.370123730004707,52911.17275848 2026-05-21,18:36:05.000,141,11120768,123565,0,1779388564,13869.766175289995,16.29963243000384,52911.10288728 2026-05-21,18:36:08.000,141,11120768,124005,0,1779388567,13870.089518169996,16.25733765000041,52911.37538496001 2026-05-21,18:36:11.000,141,11120772,123965,0,1779388570,13870.143408650001,16.207993740004895,52911.33346224001 2026-05-21,18:36:14.000,141,11120758,123965,0,1779388573,13870.197299129992,16.03176548999909,52911.319488 2026-05-21,18:36:19.000,141,11120759,123765,0,1779388578,13870.008682449996,15.989470710002934,52911.144810000005 2026-05-21,18:36:22.000,141,11120799,123645,0,1779388581,13869.995209829991,15.975372450004215,52911.10288728 2026-05-21,18:36:25.000,141,11120786,123725,0,1779388584,13870.02215507,15.968323320004856,52911.074938800004 2026-05-21,18:36:28.000,141,11120739,122965,0,1779388587,13870.035627689991,15.961274189998221,52911.095900160006 2026-05-21,18:36:31.000,141,11120789,123125,0,1779388590,13870.035627689991,15.947175929999503,52911.1098744 2026-05-21,18:36:34.000,141,11120806,122925,0,1779388593,13870.102990790001,15.940126800000144,52911.13782288001 2026-05-21,18:36:37.000,141,11120790,122765,0,1779388596,13870.096254479991,15.926028540001425,52911.1797456 2026-05-21,18:36:40.000,141,11120753,123125,0,1779388599,13870.298343779992,15.897832020003989,52911.361410720005 2026-05-21,18:36:43.000,141,11120796,123605,0,1779388602,13870.318552709992,15.813242460004403,52911.361410720005 2026-05-21,18:36:46.000,141,11120791,124525,0,1779388605,13870.230980679997,15.813242460004403,52911.38237208001 2026-05-21,18:36:51.000,141,11120733,123965,0,1779388610,13869.81332945999,15.862586369999917,52911.15878424 2026-05-21,18:36:54.000,141,11120795,123805,0,1779388613,13869.75943898,15.876684629998636,52911.13083576 2026-05-21,18:36:57.000,141,11120779,123805,0,1779388616,13869.75943898,15.869635499999276,52911.144810000005 2026-05-21,18:37:00.000,141,11120764,124285,0,1779388619,13869.77291159999,15.827340720003122,52911.16577136001 2026-05-21,18:37:03.000,141,11120737,123844,0,1779388622,13869.847011009995,15.742751160003536,52911.12384864 2026-05-21,18:37:06.000,141,11120817,123725,0,1779388625,13869.995209829991,15.60881769000116,52911.1797456 2026-05-21,18:37:09.000,141,11120856,123605,0,1779388628,13870.109727099996,15.545375519999652,52911.17275848 2026-05-21,18:37:12.000,141,11120794,123485,0,1779388631,13870.439806289993,15.42554031000327,52911.42429480001 2026-05-21,18:37:15.000,141,11120786,123765,0,1779388634,13870.513905699998,15.319803359998332,52911.43826904 2026-05-21,18:37:18.000,141,11120790,123965,0,1779388637,13870.540850939993,15.24931206000474,52911.42429480001 2026-05-21,18:37:23.000,141,11120747,124165,0,1779388642,13870.271398539997,15.164722499997879,52911.23564256001 2026-05-21,18:37:26.000,141,11120778,124005,0,1779388645,13870.365706880002,15.058985550000216,52911.25660392001 2026-05-21,18:37:29.000,141,11120777,124005,0,1779388648,13870.305080090002,15.016690770004061,52911.25660392001 2026-05-21,18:37:32.000,141,11120803,123965,0,1779388651,13870.190562819997,14.988494249999349,52911.27756528 2026-05-21,18:37:35.000,141,11120710,124645,0,1779388654,13870.109727099996,14.988494249999349,52911.242629680004 2026-05-21,18:37:38.000,141,11120804,123885,0,1779388657,13870.082781860001,14.97439599000063,52911.21468120001 2026-05-21,18:37:41.000,141,11120818,124045,0,1779388660,13869.968264589996,14.946199470003194,52911.22166832 2026-05-21,18:37:44.000,141,11120791,123805,0,1779388663,13870.129936029996,14.812266000000818,52911.36839784 2026-05-21,18:37:47.000,141,11120797,124085,0,1779388666,13870.076045549991,14.784069480003382,52911.3893592 2026-05-21,18:37:50.000,141,11120798,123805,0,1779388669,13870.028891379996,14.699479920003796,52911.40333344001 2026-05-21,18:37:55.000,141,11120740,123725,0,1779388674,13869.705548499995,14.643086880001647,52911.08192592 2026-05-21,18:37:58.000,141,11120770,123925,0,1779388677,13869.69881219,14.537349930003984,52911.06096456 2026-05-21,18:38:01.000,141,11120818,123925,0,1779388680,13869.75270266999,14.410465590000967,52911.01904184001 2026-05-21,18:38:04.000,141,11120799,123844,0,1779388683,13869.8402747,14.269482989999233,52911.01904184001 2026-05-21,18:38:07.000,141,11120815,123844,0,1779388686,13869.927846729996,14.093254740000702,52911.0050676 2026-05-21,18:38:10.000,141,11120798,124005,0,1779388689,13870.035627689991,13.909977360002813,52910.97013200001 2026-05-21,18:38:13.000,141,11120807,124605,0,1779388692,13870.143408650001,13.761945630001719,52911.0050676 2026-05-21,18:38:16.000,141,11120795,123805,0,1779388695,13870.352234259997,13.52227521000168,52911.12384864 2026-05-21,18:38:19.000,141,11120771,123965,0,1779388698,13870.540850939993,13.437685650002095,52911.25660392001 2026-05-21,18:38:22.000,141,11120761,124005,0,1779388701,13870.513905699998,13.289653920001001,52911.25660392001 2026-05-21,18:38:27.000,141,11120818,124005,0,1779388706,13870.150144959996,13.148671319999266,52911.026028960005 2026-05-21,18:38:30.000,141,11120779,123885,0,1779388709,13870.116463409991,13.000639589998173,52911.04000320001 2026-05-21,18:38:33.000,141,11120777,124205,0,1779388712,13870.02215507,12.866706120003073,52910.99109336 2026-05-21,18:38:36.000,141,11120789,123965,0,1779388715,13869.907637799995,12.831460469999001,52910.99808048001 2026-05-21,18:38:39.000,141,11120831,124245,0,1779388718,13869.82006577,12.739821780000057,52910.99109336 2026-05-21,18:38:42.000,141,11120790,124365,0,1779388721,13869.705548499995,12.676379609998548,52910.977119120005 2026-05-21,18:38:45.000,141,11120788,124005,0,1779388724,13869.577558609999,12.591790049998963,52910.98410624 2026-05-21,18:38:48.000,141,11120775,124485,0,1779388727,13869.73923005,12.53539701000409,52911.08891304001 2026-05-21,18:38:51.000,141,11120811,124325,0,1779388730,13869.766175289995,12.500151360000018,52911.193719840005 2026-05-21,18:38:54.000,141,11120755,124965,0,1779388733,13869.705548499995,12.47900397000194,52911.095900160006 2026-05-21,18:38:59.000,141,11120790,123645,0,1779388738,13869.496722889999,12.43670918999851,52910.88628656 2026-05-21,18:39:02.000,141,11120804,123525,0,1779388741,13869.55061336999,12.43670918999851,52910.78147976001 2026-05-21,18:39:05.000,141,11120845,123565,0,1779388744,13869.604503849994,12.401463540001714,52910.82340248 2026-05-21,18:39:08.000,141,11120782,123685,0,1779388747,13869.65165801999,12.316873980002129,52910.91423504 2026-05-21,18:39:11.000,141,11120831,123645,0,1779388750,13869.73249373999,12.316873980002129,52910.907247920004 2026-05-21,18:39:14.000,141,11120767,123805,0,1779388753,13869.847011009995,12.274579199998698,52910.94917064001 2026-05-21,18:39:17.000,141,11120789,123645,0,1779388756,13870.049100309996,12.225235290003184,52910.87231232001 2026-05-21,18:39:20.000,141,11120815,123645,0,1779388759,13870.264662230002,12.105400079999526,52910.92122216001 2026-05-21,18:39:23.000,141,11120844,123965,0,1779388762,13870.628422969989,11.992614000002504,52911.11686152001 2026-05-21,18:39:26.000,141,11120773,123805,0,1779388765,13870.756412859999,11.950319219999074,52911.242629680004 2026-05-21,18:39:31.000,141,11120848,124605,0,1779388770,13870.500433079993,11.837533140002051,52911.03301608 2026-05-21,18:39:34.000,141,11120852,124365,0,1779388773,13870.486960460003,11.696550540000317,52911.05397744 2026-05-21,18:39:37.000,141,11120852,123965,0,1779388776,13870.520642009993,11.61901011000009,52911.06795168001 2026-05-21,18:39:40.000,141,11120815,124045,0,1779388779,13870.446542600002,11.520322290001786,52911.11686152001 2026-05-21,18:39:43.000,141,11120802,124085,0,1779388782,13870.311816399997,11.485076639997715,52911.15179712 2026-05-21,18:39:46.000,141,11120893,124005,0,1779388785,13870.298343779992,11.4357327300022,52911.12384864 2026-05-21,18:39:49.000,141,11120814,123965,0,1779388788,13870.224244370002,11.38638881999941,52911.12384864 2026-05-21,18:39:52.000,141,11120859,124405,0,1779388791,13870.446542600002,11.273602740002389,52911.263591040006 2026-05-21,18:39:55.000,141,11120805,124565,0,1779388794,13870.426333670002,11.146718399999372,52911.30551376001 2026-05-21,18:39:58.000,141,11120825,124245,0,1779388797,13870.305080090002,10.998686669998278,52911.30551376001 2026-05-21,18:40:03.000,141,11120810,124485,0,1779388802,13869.77291159999,10.914097109998693,52910.96314488 2026-05-21,18:40:06.000,141,11120850,124045,0,1779388805,13869.745966359995,10.822458419999748,52910.91423504 2026-05-21,18:40:09.000,141,11120832,124605,0,1779388808,13869.685339569995,10.836556679998466,52910.87929944001 2026-05-21,18:40:12.000,141,11120800,123965,0,1779388811,13869.65839433,10.843605809997825,52910.89327368 2026-05-21,18:40:15.000,141,11120831,123844,0,1779388814,13869.604503849994,10.80836016000103,52910.85135096001 2026-05-21,18:40:18.000,141,11120832,123765,0,1779388817,13869.516931819999,10.80131103000167,52910.78846688 2026-05-21,18:40:21.000,141,11120810,123725,0,1779388820,13869.503459199994,10.737868860000162,52910.78147976001 2026-05-21,18:40:24.000,141,11120822,123605,0,1779388823,13869.766175289995,10.674426689998654,52910.91423504 2026-05-21,18:40:27.000,141,11120783,123965,0,1779388826,13869.75270266999,10.639181040001858,52910.9351964 2026-05-21,18:40:30.000,141,11120808,123805,0,1779388829,13869.77964791,10.58278799999971,52910.85135096001 2026-05-21,18:40:35.000,141,11120830,123725,0,1779388834,13869.67186694999,10.547542350002914,52910.66269872001 2026-05-21,18:40:38.000,141,11120845,123485,0,1779388837,13869.79312052999,10.519345829998201,52910.67667296 2026-05-21,18:40:41.000,141,11120848,123445,0,1779388840,13869.867219939995,10.477051050002046,52910.70462144001 2026-05-21,18:40:44.000,141,11120851,123405,0,1779388843,13869.91437410999,10.434756269998616,52910.75353128001 2026-05-21,18:40:47.000,141,11120762,123245,0,1779388846,13869.96152828,10.470001920002687,52910.70462144001 2026-05-21,18:40:50.000,141,11120839,123205,0,1779388849,13869.98173721,10.434756269998616,52910.68366008001 2026-05-21,18:40:53.000,141,11120783,123645,0,1779388852,13870.00194614,10.484100180001406,52910.71859568 2026-05-21,18:40:56.000,141,11120813,123205,0,1779388855,13870.271398539997,10.505247569999483,52910.96314488 2026-05-21,18:40:59.000,141,11120870,123445,0,1779388858,13870.264662230002,10.540493220003555,52910.928209280006 2026-05-21,18:41:02.000,141,11120849,123285,0,1779388861,13870.096254479991,10.519345829998201,52910.928209280006 2026-05-21,18:41:07.000,141,11120812,124885,0,1779388866,13869.95479196999,10.646230170001218,52910.760518400006 2026-05-21,18:41:10.000,141,11120875,124045,0,1779388869,13869.90090149,10.667377559999295,52910.81641536 2026-05-21,18:41:13.000,141,11120860,123205,0,1779388872,13869.94131935,10.6321319100025,52910.81641536 2026-05-21,18:41:16.000,141,11120866,123045,0,1779388875,13869.867219939995,10.744917989999522,52910.85135096001 2026-05-21,18:41:19.000,141,11120853,123205,0,1779388878,13869.887428869995,10.75901624999824,52910.82340248 2026-05-21,18:41:22.000,141,11120845,123125,0,1779388881,13869.91437410999,10.80131103000167,52910.8653252 2026-05-21,18:41:25.000,141,11120843,123205,0,1779388884,13869.96152828,10.85065494000446,52910.928209280006 2026-05-21,18:41:28.000,141,11120818,122965,0,1779388887,13870.278134849992,10.871802330002538,52911.12384864 2026-05-21,18:41:31.000,141,11120782,123525,0,1779388890,13870.332025329997,10.914097109998693,52911.15179712 2026-05-21,18:41:34.000,141,11120793,123565,0,1779388893,13870.278134849992,10.977539280000201,52911.095900160006 2026-05-21,18:41:39.000,141,11120886,124725,0,1779388898,13869.95479196999,11.03393232000235,52910.87231232001 2026-05-21,18:41:42.000,141,11120831,124045,0,1779388901,13870.02215507,10.998686669998278,52910.90026080001 2026-05-21,18:41:45.000,141,11120864,123445,0,1779388904,13870.015418759991,11.019834060003632,52910.8653252 2026-05-21,18:41:48.000,141,11120821,123045,0,1779388907,13870.049100309996,11.04098145000171,52910.89327368 2026-05-21,18:41:51.000,141,11120877,123165,0,1779388910,13870.008682449996,11.03393232000235,52910.928209280006 2026-05-21,18:41:54.000,141,11120863,122885,0,1779388913,13870.015418759991,10.98458840999956,52910.91423504 2026-05-21,18:41:57.000,141,11120838,123205,0,1779388916,13869.95479196999,10.928195370004687,52910.92122216001 2026-05-21,18:42:00.000,141,11120776,123165,0,1779388919,13870.116463409991,10.921146239998052,52910.99808048001 2026-05-21,18:42:03.000,141,11120772,123405,0,1779388922,13870.217508059992,10.885900590001256,52910.99808048001 2026-05-21,18:42:06.000,141,11120858,122965,0,1779388925,13870.183826510001,10.829507549999107,52910.94218352 2026-05-21,18:42:11.000,141,11120815,123965,0,1779388930,13869.83353838999,10.815409290000389,52910.81641536 2026-05-21,18:42:14.000,141,11120795,123725,0,1779388933,13869.766175289995,10.815409290000389,52910.739557040004 2026-05-21,18:42:17.000,141,11120847,123925,0,1779388936,13869.806593149995,10.815409290000389,52910.7255828 2026-05-21,18:42:20.000,141,11120868,124365,0,1779388939,13869.83353838999,10.780163640003593,52910.760518400006 2026-05-21,18:42:23.000,141,11120867,124285,0,1779388942,13869.83353838999,10.730819730000803,52910.70462144001 2026-05-21,18:42:26.000,141,11120874,123885,0,1779388945,13869.968264589996,10.737868860000162,52910.70462144001 2026-05-21,18:42:29.000,141,11120835,123685,0,1779388948,13870.00194614,10.730819730000803,52910.739557040004 2026-05-21,18:42:32.000,141,11120842,123245,0,1779388951,13870.278134849992,10.730819730000803,52910.928209280006 2026-05-21,18:42:35.000,141,11120836,123045,0,1779388954,13870.311816399997,10.730819730000803,52910.94218352 2026-05-21,18:42:38.000,141,11120797,123205,0,1779388957,13870.365706880002,10.75196711999888,52910.87929944001 2026-05-21,18:42:43.000,141,11120812,123805,0,1779388962,13870.143408650001,10.836556679998466,52910.7255828 2026-05-21,18:42:46.000,141,11120811,124605,0,1779388965,13870.190562819997,10.843605809997825,52910.71859568 2026-05-21,18:42:49.000,141,11120831,124005,0,1779388968,13870.224244370002,10.836556679998466,52910.68366008001 2026-05-21,18:42:52.000,141,11120835,124405,0,1779388971,13870.204035440001,10.822458419999748,52910.739557040004 2026-05-21,18:42:55.000,141,11120867,124125,0,1779388974,13870.244453300002,10.822458419999748,52910.760518400006 2026-05-21,18:42:58.000,141,11120865,123925,0,1779388977,13870.257925919992,10.766065380004875,52910.739557040004 2026-05-21,18:43:01.000,141,11120864,123844,0,1779388980,13870.264662230002,10.702623210003367,52910.67667296 2026-05-21,18:43:04.000,141,11120839,123325,0,1779388983,13870.662104519994,10.6321319100025,52911.04000320001 2026-05-21,18:43:07.000,141,11120858,123805,0,1779388986,13870.682313449994,10.554591480002273,52911.0050676 2026-05-21,18:43:10.000,141,11120874,123885,0,1779388989,13870.709258689989,10.470001920002687,52910.96314488 2026-05-21,18:43:15.000,141,11120759,123965,0,1779388994,13870.520642009993,10.378363230003743,52910.87231232001 2026-05-21,18:43:18.000,141,11120794,124885,0,1779388997,13870.601477729993,10.329019320000953,52910.858338080005 2026-05-21,18:43:21.000,141,11120821,124445,0,1779389000,13870.628422969989,10.279675409998163,52910.80244112001 2026-05-21,18:43:24.000,141,11120820,124645,0,1779389003,13870.702522379994,10.188036719999218,52910.858338080005 2026-05-21,18:43:27.000,141,11120863,124325,0,1779389006,13870.83724858,10.1739384600005,52910.89327368 2026-05-21,18:43:30.000,141,11120821,124325,0,1779389009,13870.864193819994,10.195085849998577,52910.92122216001 2026-05-21,18:43:33.000,141,11120838,123765,0,1779389012,13870.85745751,10.16688933000114,52910.96314488 2026-05-21,18:43:36.000,141,11120805,124125,0,1779389015,13871.1201736,10.16688933000114,52911.18673272001 2026-05-21,18:43:39.000,141,11120858,123844,0,1779389018,13871.046074189995,10.159840200001781,52911.20769408001 2026-05-21,18:43:42.000,141,11120843,123565,0,1779389021,13870.99218370999,10.159840200001781,52911.22166832 2026-05-21,18:43:47.000,141,11120790,123085,0,1779389026,13870.588005109988,10.202134979997936,52911.01904184001 2026-05-21,18:43:51.000,141,11120803,123165,0,1779389030,13870.460015219993,10.159840200001781,52910.94218352 2026-05-21,18:43:55.000,141,11120787,123525,0,1779389034,13870.460015219993,10.061152380003477,52910.907247920004 2026-05-21,18:43:58.000,141,11120813,124485,0,1779389037,13870.480224149993,10.011808470000688,52910.907247920004 2026-05-21,18:44:01.000,141,11120835,123645,0,1779389040,13870.466751530003,9.983611950003251,52910.858338080005 2026-05-21,18:44:04.000,141,11120823,123645,0,1779389043,13870.567796179988,9.863776739999594,52910.91423504 2026-05-21,18:44:07.000,141,11120856,123685,0,1779389046,13870.594741419998,9.80738370000472,52910.84436384 2026-05-21,18:44:10.000,141,11120824,124005,0,1779389049,13870.9180843,9.694597620000422,52911.10288728 2026-05-21,18:44:13.000,141,11120768,123645,0,1779389052,13870.924820609995,9.680499360001704,52911.13782288001 2026-05-21,18:44:16.000,141,11120829,123925,0,1779389055,13870.85072119999,9.645253710004908,52911.05397744 2026-05-21,18:44:21.000,141,11120835,123765,0,1779389060,13870.662104519994,9.595909800002119,52910.907247920004 2026-05-21,18:44:24.000,141,11120840,123525,0,1779389063,13870.675577139998,9.5818115400034,52910.907247920004 2026-05-21,18:44:27.000,141,11120790,124325,0,1779389066,13870.695786069999,9.497221980003815,52910.858338080005 2026-05-21,18:44:30.000,141,11120861,124285,0,1779389069,13870.83051226999,9.48312371999782,52910.91423504 2026-05-21,18:44:33.000,141,11120814,124285,0,1779389072,13870.87766644,9.447878070001025,52910.89327368 2026-05-21,18:44:36.000,141,11120837,124965,0,1779389075,13870.93829323,9.40558329000487,52910.92122216001 2026-05-21,18:44:39.000,141,11120818,124005,0,1779389078,13870.93155691999,9.426730680002947,52910.94218352 2026-05-21,18:44:42.000,141,11120774,124165,0,1779389081,13870.884402749994,9.433779810002306,52910.97013200001 2026-05-21,18:44:45.000,141,11120801,124365,0,1779389084,13871.187536699996,9.370337640000798,52911.20769408001 2026-05-21,18:44:48.000,141,11120815,124485,0,1779389087,13871.234690869991,9.264600690003135,52911.1797456 2026-05-21,18:44:53.000,141,11120859,124205,0,1779389092,13870.95850216,9.158863739998196,52910.99109336 2026-05-21,18:44:56.000,141,11120856,123885,0,1779389095,13870.89787537,9.102470700003323,52910.94218352 2026-05-21,18:44:59.000,141,11120775,123565,0,1779389098,13870.89787537,9.031979400002456,52910.89327368 2026-05-21,18:45:02.000,141,11120825,122885,0,1779389101,13870.9180843,8.996733749998384,52910.88628656 2026-05-21,18:45:05.000,141,11120862,123245,0,1779389104,13870.864193819994,8.926242450004793,52910.89327368 2026-05-21,18:45:08.000,141,11120820,123765,0,1779389107,13870.87766644,8.890996800000721,52910.87231232001 2026-05-21,18:45:11.000,141,11120821,124445,0,1779389110,13870.87766644,8.933291580004152,52910.8653252 2026-05-21,18:45:14.000,141,11120803,124645,0,1779389113,13870.945029539995,8.940340710003511,52910.94218352 2026-05-21,18:45:17.000,141,11120845,124085,0,1779389116,13870.904611679995,8.933291580004152,52910.90026080001 2026-05-21,18:45:20.000,141,11120815,124085,0,1779389119,13870.817039649999,8.940340710003511,52910.92122216001 2026-05-21,18:45:25.000,141,11120842,123765,0,1779389124,13870.655368209998,9.053126790000533,52910.98410624 2026-05-21,18:45:28.000,141,11120808,123085,0,1779389127,13870.513905699998,9.053126790000533,52910.9351964 2026-05-21,18:45:31.000,141,11120800,122885,0,1779389130,13870.554323559998,9.07427417999861,52910.83038960001 2026-05-21,18:45:34.000,141,11120802,123565,0,1779389133,13870.527378319988,9.116568960002041,52910.9351964 2026-05-21,18:45:37.000,141,11120850,123765,0,1779389136,13870.588005109988,9.215256780000345,52910.907247920004 2026-05-21,18:45:40.000,141,11120794,124325,0,1779389139,13870.662104519994,9.187060260002909,52910.89327368 2026-05-21,18:45:43.000,141,11120841,124285,0,1779389142,13870.87093012999,9.144765479999478,52910.89327368 2026-05-21,18:45:46.000,141,11120832,123925,0,1779389145,13870.985447399995,9.095421570003964,52910.85135096001 2026-05-21,18:45:49.000,141,11120771,124085,0,1779389148,13871.19427300999,9.024930270003097,52910.87231232001 2026-05-21,18:45:52.000,141,11120794,123325,0,1779389151,13871.686023640003,8.961488100001588,52911.17275848 2026-05-21,18:45:57.000,141,11120811,123005,0,1779389156,13871.706232570003,8.933291580004152,52911.03301608 2026-05-21,18:46:00.000,141,11120862,123285,0,1779389159,13871.780331979993,8.926242450004793,52911.095900160006 2026-05-21,18:46:03.000,141,11120775,123405,0,1779389162,13871.894849249999,8.90509505999944,52911.095900160006 2026-05-21,18:46:06.000,141,11120823,123725,0,1779389165,13872.043048069994,8.968537230000948,52911.095900160006 2026-05-21,18:46:09.000,141,11120791,124365,0,1779389168,13872.09693855,9.046077660001174,52911.21468120001 2026-05-21,18:46:12.000,141,11120770,123925,0,1779389171,13872.13735641,9.060175919999892,52911.18673272001 2026-05-21,18:46:15.000,141,11120789,123645,0,1779389174,13872.13735641,9.109519830002682,52911.23564256001 2026-05-21,18:46:18.000,141,11120768,123525,0,1779389177,13872.325973089995,9.18001113000355,52911.494166 2026-05-21,18:46:21.000,141,11120757,123525,0,1779389180,13872.406808809996,9.201158520001627,52911.59198568001 2026-05-21,18:46:24.000,141,11120821,124325,0,1779389183,13872.31923678,9.215256780000345,52911.68281824 2026-05-21,18:46:29.000,141,11120836,123045,0,1779389188,13872.02957544999,9.299846339999931,52911.40333344001 2026-05-21,18:46:32.000,141,11120810,123205,0,1779389191,13872.103674859994,9.292797210000572,52911.43826904 2026-05-21,18:46:35.000,141,11120823,123085,0,1779389194,13872.11714748,9.271649820002494,52911.46621752 2026-05-21,18:46:38.000,141,11120768,123165,0,1779389197,13872.23840106,9.292797210000572,52911.47320464001 2026-05-21,18:46:41.000,141,11120807,123005,0,1779389200,13872.35291832999,9.250502430004417,52911.48717888 2026-05-21,18:46:44.000,141,11120771,123325,0,1779389203,13872.467435599996,9.17296200000419,52911.50115312001 2026-05-21,18:46:47.000,141,11120855,124445,0,1779389206,13872.730151689997,9.053126790000533,52911.55006296001 2026-05-21,18:46:50.000,141,11120805,124085,0,1779389209,13873.235374939999,8.90509505999944,52911.79461216 2026-05-21,18:46:53.000,141,11120825,123365,0,1779389212,13873.39031006999,8.785259850003058,52911.843522 2026-05-21,18:46:56.000,141,11120814,122965,0,1779389215,13873.51829996,8.616080730003887,52911.88544472001 2026-05-21,18:47:01.000,141,11120818,124325,0,1779389220,13873.282529109994,8.468049000002793,52911.71076672001 2026-05-21,18:47:04.000,141,11120796,124645,0,1779389223,13873.221902319994,8.355262919998495,52911.75268944 2026-05-21,18:47:07.000,141,11120770,124325,0,1779389226,13873.120857669994,8.305919010002981,52911.82954776 2026-05-21,18:47:10.000,141,11120810,124045,0,1779389229,13872.945713609988,8.193132929998683,52911.83653488001 2026-05-21,18:47:13.000,141,11120797,123885,0,1779389232,13872.837932649993,8.094445110000379,52911.83653488001 2026-05-21,18:47:16.000,141,11120781,123405,0,1779389235,13872.682997520002,8.066248590002942,52911.82256064 2026-05-21,18:47:19.000,141,11120877,123285,0,1779389238,13872.48090822,8.03100293999887,52911.82954776 2026-05-21,18:47:22.000,141,11120792,123125,0,1779389241,13872.541535010001,7.9675607700046385,52912.00422576001 2026-05-21,18:47:25.000,141,11120778,123085,0,1779389244,13872.453962979991,7.995757290002075,52911.96929016 2026-05-21,18:47:28.000,141,11120802,123165,0,1779389247,13872.33944571,8.03100293999887,52911.983264400005 2026-05-21,18:47:33.000,141,11120818,123925,0,1779389252,13871.915058179999,8.073297720002302,52911.7037796 2026-05-21,18:47:36.000,141,11120767,124165,0,1779389255,13871.935267109999,8.143789020003169,52911.62692128 2026-05-21,18:47:39.000,141,11120813,124485,0,1779389258,13871.948739729989,8.235427710002114,52911.6339084 2026-05-21,18:47:42.000,141,11120773,124245,0,1779389261,13871.98915758999,8.277722489998268,52911.57102432001 2026-05-21,18:47:45.000,141,11120728,124125,0,1779389264,13872.09020223999,8.305919010002981,52911.53608872 2026-05-21,18:47:48.000,141,11120722,123965,0,1779389267,13872.123883789995,8.383459440003207,52911.51512736 2026-05-21,18:47:51.000,141,11120798,123605,0,1779389270,13872.23166474999,8.43985247999808,52911.529101600005 2026-05-21,18:47:54.000,141,11120734,123525,0,1779389273,13872.534798699991,8.432803349998721,52911.696792480005 2026-05-21,18:47:57.000,141,11120741,123365,0,1779389276,13872.602161800001,8.3200172700017,52911.80858640001 2026-05-21,18:48:00.000,141,11120731,123165,0,1779389279,13872.662788590002,8.327066400001058,52911.73172808 2026-05-21,18:48:05.000,141,11120783,124325,0,1779389284,13872.4000725,8.193132929998683,52911.5640372 2026-05-21,18:48:08.000,141,11120755,124125,0,1779389287,13872.39333618999,8.101494239999738,52911.57102432001 2026-05-21,18:48:11.000,141,11120755,123645,0,1779389290,13872.33270939999,8.023953809999512,52911.647882640005 2026-05-21,18:48:14.000,141,11120741,124725,0,1779389293,13872.285555229995,7.974609900003998,52911.64089552001 2026-05-21,18:48:17.000,141,11120791,123525,0,1779389296,13872.21819213,7.9182168600018485,52911.68281824 2026-05-21,18:48:20.000,141,11120764,123205,0,1779389299,13872.15756534,7.847725560000981,52911.68980536001 2026-05-21,18:48:23.000,141,11120733,123325,0,1779389302,13872.05652069,7.777234260000114,52911.66884400001 2026-05-21,18:48:26.000,141,11120769,123405,0,1779389305,13872.17103795999,7.720841219997965,52911.85749624001 2026-05-21,18:48:29.000,141,11120809,123685,0,1779389308,13872.17103795999,7.685595570001169,52911.815573520005 2026-05-21,18:48:32.000,141,11120739,123565,0,1779389311,13872.06999330999,7.636251659998379,52911.766663680006 2026-05-21,18:48:37.000,141,11120742,123685,0,1779389316,13871.665814710002,7.664448180003092,52911.480191760005 2026-05-21,18:48:40.000,141,11120732,124165,0,1779389319,13871.537824819992,7.650349920004373,52911.47320464001 2026-05-21,18:48:43.000,141,11120792,124325,0,1779389322,13871.497406959992,7.685595570001169,52911.47320464001 2026-05-21,18:48:46.000,141,11120755,124565,0,1779389325,13871.517615889992,7.699693829999887,52911.37538496001 2026-05-21,18:48:49.000,141,11120767,123885,0,1779389328,13871.510879579997,7.741988610003318,52911.361410720005 2026-05-21,18:48:52.000,141,11120766,124045,0,1779389331,13871.531088509997,7.741988610003318,52911.38237208001 2026-05-21,18:48:55.000,141,11120725,123205,0,1779389334,13871.564770060002,7.7560868700020364,52911.35442360001 2026-05-21,18:48:58.000,141,11120763,122725,0,1779389337,13871.948739729989,7.749037740002677,52911.52211448001 2026-05-21,18:49:01.000,141,11120730,123285,0,1779389340,13872.04978437999,7.692644700000528,52911.55006296001 2026-05-21,18:49:04.000,141,11120727,123365,0,1779389343,13872.13062009999,7.7067429599992465,52911.53608872 2026-05-21,18:49:09.000,141,11120724,123725,0,1779389348,13871.975684969999,7.636251659998379,52911.40333344001 2026-05-21,18:49:12.000,141,11120759,123645,0,1779389351,13872.15082902999,7.544612969999434,52911.480191760005 2026-05-21,18:49:15.000,141,11120709,123805,0,1779389354,13872.265346299995,7.481170799997926,52911.45224328001 2026-05-21,18:49:18.000,141,11120780,123645,0,1779389357,13872.325973089995,7.438876020001771,52911.53608872 2026-05-21,18:49:21.000,141,11120817,124125,0,1779389360,13872.37312725999,7.354286460002186,52911.55006296001 2026-05-21,18:49:24.000,141,11120792,124125,0,1779389363,13872.35291832999,7.347237330002827,52911.578011440004 2026-05-21,18:49:27.000,141,11120809,124165,0,1779389366,13872.29229153999,7.297893420000037,52911.57102432001 2026-05-21,18:49:30.000,141,11120773,124125,0,1779389369,13872.487644529996,7.255598640003882,52911.78063792 2026-05-21,18:49:33.000,141,11120748,125245,0,1779389372,13872.467435599996,7.206254730001092,52911.7736508 2026-05-21,18:49:36.000,141,11120804,124365,0,1779389375,13872.507853459996,7.135763430000225,52911.78762504001 2026-05-21,18:49:41.000,141,11120741,124085,0,1779389380,13872.23840106,7.100517780003429,52911.50814024 2026-05-21,18:49:44.000,141,11120815,124285,0,1779389383,13872.265346299995,6.99478082999849,52911.54307584001 2026-05-21,18:49:47.000,141,11120770,124045,0,1779389386,13872.27881892,6.966584310001053,52911.578011440004 2026-05-21,18:49:50.000,141,11120750,123925,0,1779389389,13872.325973089995,6.903142139999545,52911.5640372 2026-05-21,18:49:53.000,141,11120746,123765,0,1779389392,13872.44049036,6.896093010000186,52911.578011440004 2026-05-21,18:49:56.000,141,11120801,123725,0,1779389395,13872.521326080001,6.903142139999545,52911.61294704 2026-05-21,18:49:59.000,141,11120775,123365,0,1779389398,13872.595425489992,6.81855257999996,52911.61993416001 2026-05-21,18:50:02.000,141,11120743,123805,0,1779389401,13872.979395159993,6.832650839998678,52911.85050912 2026-05-21,18:50:05.000,141,11120813,123525,0,1779389404,13873.073703499998,6.81855257999996,52911.83653488001 2026-05-21,18:50:08.000,141,11120777,123525,0,1779389407,13873.141066599994,6.839699969998037,52911.843522 2026-05-21,18:50:13.000,141,11120761,124285,0,1779389412,13872.992867779998,6.853798230004031,52911.64089552001 2026-05-21,18:50:16.000,141,11120808,123725,0,1779389415,13873.100648739994,6.804454320001241,52911.68980536001 2026-05-21,18:50:19.000,141,11120758,123525,0,1779389418,13873.181484459994,6.797405190001882,52911.71076672001 2026-05-21,18:50:22.000,141,11120776,123245,0,1779389421,13873.194957079999,6.804454320001241,52911.7037796 2026-05-21,18:50:25.000,141,11120783,123325,0,1779389424,13873.22863862999,6.790356060002523,52911.71076672001 2026-05-21,18:50:28.000,141,11120769,123365,0,1779389427,13873.194957079999,6.797405190001882,52911.68980536001 2026-05-21,18:50:31.000,141,11120780,123245,0,1779389430,13873.20842969999,6.783306930003164,52911.75268944 2026-05-21,18:50:34.000,141,11120708,122925,0,1779389433,13873.343155899995,6.7621595399978105,52911.87147048 2026-05-21,18:50:37.000,141,11120710,122965,0,1779389436,13873.53850889,6.733963020000374,52911.95531592001 2026-05-21,18:50:40.000,141,11120699,122885,0,1779389439,13873.53850889,6.726913890001015,52912.02518712001 2026-05-21,18:50:45.000,141,11120756,123005,0,1779389444,13873.41051899999,6.698717370003578,52911.85050912 2026-05-21,18:50:48.000,141,11120826,123165,0,1779389447,13873.484618409995,6.726913890001015,52911.82954776 2026-05-21,18:50:51.000,141,11120755,123925,0,1779389450,13873.49135471999,6.705766500002937,52911.864483360005 2026-05-21,18:50:54.000,141,11120792,123525,0,1779389453,13873.57892675,6.726913890001015,52911.89243184 2026-05-21,18:50:57.000,141,11120761,123085,0,1779389456,13873.63955354,6.741012149999733,52911.89243184 2026-05-21,18:51:00.000,141,11120792,123245,0,1779389459,13873.70018033,6.7621595399978105,52911.85050912 2026-05-21,18:51:03.000,141,11120714,123125,0,1779389462,13873.733861879991,6.790356060002523,52911.89941896 2026-05-21,18:51:06.000,141,11120728,123165,0,1779389465,13873.895533319992,6.825601709999319,52911.9483288 2026-05-21,18:51:09.000,141,11120754,123365,0,1779389468,13874.097622619993,6.874945620002109,52912.03916136 2026-05-21,18:51:12.000,141,11120757,123525,0,1779389471,13874.090886309998,6.889043880000827,52911.983264400005 2026-05-21,18:51:17.000,141,11120751,123445,0,1779389476,13873.781016050001,7.015928220003843,52911.87147048 2026-05-21,18:51:20.000,141,11120749,123365,0,1779389479,13873.740598190001,7.04412474000128,52911.80858640001 2026-05-21,18:51:23.000,141,11120737,123565,0,1779389482,13873.713652949991,7.142812559999584,52911.80159928 2026-05-21,18:51:26.000,141,11120727,123365,0,1779389485,13873.727125569996,7.178058210003655,52911.75268944 2026-05-21,18:51:29.000,141,11120724,123165,0,1779389488,13873.774279739991,7.192156470002374,52911.75967656001 2026-05-21,18:51:32.000,141,11120773,124005,0,1779389491,13873.774279739991,7.192156470002374,52911.79461216 2026-05-21,18:51:35.000,141,11120764,123245,0,1779389494,13873.794488669992,7.255598640003882,52911.815573520005 2026-05-21,18:51:38.000,141,11120709,123445,0,1779389497,13874.003314280002,7.227402119999169,52911.99025152 2026-05-21,18:51:41.000,141,11120792,123565,0,1779389500,13874.003314280002,7.290844290000678,52912.0182 2026-05-21,18:51:44.000,141,11120700,123645,0,1779389503,13873.969632729997,7.262647770003241,52912.00422576001 2026-05-21,18:51:49.000,141,11120764,123645,0,1779389508,13873.706916639996,7.333139070004108,52911.75268944 2026-05-21,18:51:52.000,141,11120724,123605,0,1779389511,13873.61260829999,7.368384720000904,52911.75268944 2026-05-21,18:51:55.000,141,11120749,123525,0,1779389514,13873.59913568,7.375433850000263,52911.75268944 2026-05-21,18:51:58.000,141,11120747,123245,0,1779389517,13873.57219043999,7.45297428000049,52911.766663680006 2026-05-21,18:52:01.000,141,11120772,123325,0,1779389520,13873.53850889,7.516416450001998,52911.696792480005 2026-05-21,18:52:04.000,141,11120724,123405,0,1779389523,13873.49135471999,7.516416450001998,52911.71775384001 2026-05-21,18:52:07.000,141,11120727,123485,0,1779389526,13873.47114578999,7.572809490004147,52911.71775384001 2026-05-21,18:52:10.000,141,11120692,124525,0,1779389529,13873.706916639996,7.586907750002865,52911.79461216 2026-05-21,18:52:13.000,141,11120665,123725,0,1779389532,13873.720389260001,7.671497310002451,52911.85749624001 2026-05-21,18:52:16.000,141,11120690,124085,0,1779389535,13873.713652949991,7.692644700000528,52911.7736508 2026-05-21,18:52:21.000,141,11120746,123805,0,1779389540,13873.57219043999,7.840676430001622,52911.51512736 2026-05-21,18:52:24.000,141,11120694,123685,0,1779389543,13873.626080919996,7.85477469000034,52911.55705008 2026-05-21,18:52:27.000,141,11120762,123765,0,1779389546,13873.666498779996,7.890020340004412,52911.61993416001 2026-05-21,18:52:30.000,141,11120678,124005,0,1779389549,13873.760807120001,7.925265990001208,52911.57102432001 2026-05-21,18:52:33.000,141,11120728,123805,0,1779389552,13873.848379149997,7.897069470003771,52911.55705008 2026-05-21,18:52:36.000,141,11120684,123685,0,1779389555,13873.855115459992,7.911167730002489,52911.5640372 2026-05-21,18:52:39.000,141,11120740,123645,0,1779389558,13873.929214869997,7.939364249999926,52911.54307584001 2026-05-21,18:52:42.000,141,11120726,123685,0,1779389561,13874.178458339993,7.9182168600018485,52911.78762504001 2026-05-21,18:52:45.000,141,11120653,123525,0,1779389564,13874.225612509988,7.953462509998644,52911.80159928 2026-05-21,18:52:48.000,141,11120719,124165,0,1779389567,13874.144776789988,7.974609900003998,52911.78063792 2026-05-21,18:52:53.000,141,11120712,124165,0,1779389572,13873.801224980001,7.974609900003998,52911.578011440004 2026-05-21,18:52:56.000,141,11120659,123844,0,1779389575,13873.774279739991,7.9182168600018485,52911.598972800006 2026-05-21,18:52:59.000,141,11120719,123844,0,1779389578,13873.70018033,7.882971209997777,52911.61993416001 2026-05-21,18:53:02.000,141,11120695,123925,0,1779389581,13873.653026159991,7.847725560000981,52911.598972800006 2026-05-21,18:53:05.000,141,11120736,123405,0,1779389584,13873.70018033,7.805430780004826,52911.58499856 2026-05-21,18:53:08.000,141,11120721,123805,0,1779389587,13873.70018033,7.7560868700020364,52911.60595992 2026-05-21,18:53:11.000,141,11120709,123805,0,1779389590,13873.63955354,7.692644700000528,52911.58499856 2026-05-21,18:53:14.000,141,11120680,123525,0,1779389593,13873.787752359996,7.6573990500037326,52911.68281824 2026-05-21,18:53:17.000,141,11120718,124005,0,1779389596,13874.016786899992,7.615104270000302,52911.766663680006 2026-05-21,18:53:20.000,141,11120712,123685,0,1779389599,13874.023523210002,7.551662099998794,52911.75967656001 2026-05-21,18:53:25.000,141,11120755,123965,0,1779389604,13873.673235089991,7.586907750002865,52911.50115312001 2026-05-21,18:53:28.000,141,11120695,124845,0,1779389607,13873.65976247,7.551662099998794,52911.55006296001 2026-05-21,18:53:31.000,141,11120652,123805,0,1779389610,13873.585663059996,7.523465580001357,52911.55006296001 2026-05-21,18:53:34.000,141,11120730,123645,0,1779389613,13873.585663059996,7.530514710000716,52911.53608872 2026-05-21,18:53:37.000,141,11120674,123925,0,1779389616,13873.49809103,7.551662099998794,52911.52211448001 2026-05-21,18:53:40.000,141,11120748,123844,0,1779389619,13873.525036269995,7.516416450001998,52911.55006296001 2026-05-21,18:53:43.000,141,11120763,123965,0,1779389622,13873.484618409995,7.50231819000328,52911.53608872 2026-05-21,18:53:46.000,141,11120724,123805,0,1779389625,13873.63955354,7.431826890002412,52911.62692128 2026-05-21,18:53:49.000,141,11120676,123965,0,1779389628,13873.767543429996,7.375433850000263,52911.745702320004 2026-05-21,18:53:52.000,141,11120722,123925,0,1779389631,13873.855115459992,7.326089940004749,52911.7736508 2026-05-21,18:54:29.000,141,11120716,123085,0,1779389668,13873.727125569996,7.04412474000128,52911.480191760005 2026-05-21,18:54:32.000,141,11120720,123045,0,1779389671,13873.686707709996,7.058222999999998,52911.43826904 2026-05-21,18:54:35.000,141,11120784,123165,0,1779389674,13873.63281722999,7.065272129999357,52911.41730768 2026-05-21,18:54:38.000,141,11120720,123165,0,1779389677,13873.969632729997,7.072321259998716,52911.7037796 2026-05-21,18:54:41.000,141,11120685,123485,0,1779389680,13873.902269630002,7.04412474000128,52911.64089552001 2026-05-21,18:54:44.000,141,11120727,123485,0,1779389683,13873.814697599992,7.058222999999998,52911.647882640005 2026-05-21,18:54:47.000,141,11120686,123925,0,1779389686,13873.774279739991,6.987731699999131,52911.6339084 2026-05-21,18:54:50.000,141,11120756,123805,0,1779389689,13873.774279739991,7.037075610001921,52911.7037796 2026-05-21,18:54:53.000,141,11120759,124285,0,1779389692,13873.848379149997,7.030026480002562,52911.73172808 2026-05-21,18:54:56.000,141,11120755,124085,0,1779389695,13873.855115459992,7.058222999999998,52911.7037796 2026-05-21,18:55:01.000,141,11120751,124125,0,1779389700,13873.565454129995,7.0793703899980756,52911.3893592 2026-05-21,18:55:04.000,141,11120700,124165,0,1779389703,13873.605871989996,7.030026480002562,52911.431281920006 2026-05-21,18:55:07.000,141,11120726,123844,0,1779389706,13873.605871989996,7.058222999999998,52911.42429480001 2026-05-21,18:55:10.000,141,11120768,123885,0,1779389709,13873.57219043999,7.015928220003843,52911.47320464001 2026-05-21,18:55:13.000,141,11120779,123765,0,1779389712,13873.49135471999,7.04412474000128,52911.45224328001 2026-05-21,18:55:16.000,141,11120762,123645,0,1779389715,13873.32968327999,7.015928220003843,52911.38237208001 2026-05-21,18:55:19.000,141,11120703,123765,0,1779389718,13873.20842969999,7.008879090004484,52911.36839784 2026-05-21,18:55:22.000,141,11120726,123765,0,1779389721,13873.45093685999,6.910191269998904,52911.529101600005 2026-05-21,18:55:25.000,141,11120690,124925,0,1779389724,13873.41051899999,6.881994750001468,52911.5640372 2026-05-21,18:55:28.000,141,11120698,124325,0,1779389727,13873.34989220999,6.910191269998904,52911.5640372 2026-05-21,18:55:33.000,141,11120659,123445,0,1779389732,13872.979395159993,6.874945620002109,52911.263591040006 2026-05-21,18:55:36.000,141,11120733,123005,0,1779389735,13872.972658849998,6.790356060002523,52911.29852664 2026-05-21,18:55:39.000,141,11120718,123325,0,1779389738,13872.965922539988,6.7621595399978105,52911.21468120001 2026-05-21,18:55:42.000,141,11120720,123685,0,1779389741,13872.898559439993,6.663471719999507,52911.22166832 2026-05-21,18:55:45.000,141,11120696,123844,0,1779389744,13872.945713609988,6.6564225900001475,52911.2496168 2026-05-21,18:55:48.000,141,11120729,123805,0,1779389747,13872.932240989998,6.628226070002711,52911.21468120001 2026-05-21,18:55:51.000,141,11120732,123645,0,1779389750,13872.864877890002,6.564783900001203,52911.20070696 2026-05-21,18:55:54.000,141,11120654,123325,0,1779389753,13872.932240989998,6.564783900001203,52911.22865544 2026-05-21,18:55:57.000,141,11120695,123085,0,1779389756,13873.040021949993,6.578882159999921,52911.3893592 2026-05-21,18:56:00.000,141,11120667,123645,0,1779389759,13873.006340399988,6.543636510003125,52911.39634632 2026-05-21,18:56:05.000,141,11120716,124405,0,1779389764,13872.595425489992,6.649373460000788,52911.13083576 2026-05-21,18:56:08.000,141,11120725,123925,0,1779389767,13872.615634419992,6.628226070002711,52911.144810000005 2026-05-21,18:56:11.000,141,11120691,123565,0,1779389770,13872.568480249996,6.691668240004219,52911.12384864 2026-05-21,18:56:14.000,141,11120728,123365,0,1779389773,13872.528062389996,6.677569979998225,52911.095900160006 2026-05-21,18:56:17.000,141,11120704,123445,0,1779389776,13872.427017739996,6.68461911000486,52911.08891304001 2026-05-21,18:56:20.000,141,11120694,123045,0,1779389779,13872.433754049991,6.748061279999092,52911.10288728 2026-05-21,18:56:23.000,141,11120716,123285,0,1779389782,13872.447226669996,6.769208670004446,52911.08192592 2026-05-21,18:56:26.000,141,11120677,123045,0,1779389785,13872.41354511999,6.797405190001882,52911.08192592 2026-05-21,18:56:29.000,141,11120698,123165,0,1779389788,13872.682997520002,6.7621595399978105,52911.30551376001 2026-05-21,18:56:32.000,141,11120641,123605,0,1779389791,13872.669524899997,6.832650839998678,52911.38237208001 2026-05-21,18:56:37.000,141,11120742,124205,0,1779389796,13872.27208260999,7.001829959997849,52911.08891304001 2026-05-21,18:56:40.000,141,11120699,124045,0,1779389799,13872.23166474999,7.04412474000128,52911.05397744 2026-05-21,18:56:43.000,141,11120726,124605,0,1779389802,13872.23840106,7.100517780003429,52911.095900160006 2026-05-21,18:56:46.000,141,11120710,123925,0,1779389805,13872.19124688999,7.1287143000008655,52911.04000320001 2026-05-21,18:56:49.000,141,11120723,123765,0,1779389808,13872.23166474999,7.1287143000008655,52911.03301608 2026-05-21,18:56:52.000,141,11120745,124245,0,1779389811,13872.25187367999,7.09346865000407,52911.04699032001 2026-05-21,18:56:55.000,141,11120725,123965,0,1779389814,13872.305764159995,7.058222999999998,52910.99808048001 2026-05-21,18:56:58.000,141,11120688,123925,0,1779389817,13872.649315969997,7.0229773500032024,52911.21468120001 2026-05-21,18:57:01.000,141,11120677,124165,0,1779389820,13872.723415380002,6.99478082999849,52911.34044936 2026-05-21,18:57:04.000,141,11120733,124645,0,1779389823,13872.790778479997,7.0229773500032024,52911.34743648 2026-05-21,18:57:09.000,141,11120730,124285,0,1779389828,13872.608898109997,7.015928220003843,52911.11686152001 2026-05-21,18:57:12.000,141,11120708,124085,0,1779389831,13872.656052279992,7.0793703899980756,52911.1797456 2026-05-21,18:57:15.000,141,11120715,124045,0,1779389834,13872.649315969997,7.135763430000225,52911.12384864 2026-05-21,18:57:18.000,141,11120730,124245,0,1779389837,13872.602161800001,7.163959949997661,52911.13782288001 2026-05-21,18:57:21.000,141,11120675,123685,0,1779389840,13872.534798699991,7.149861689998943,52911.12384864 2026-05-21,18:57:24.000,141,11120674,123405,0,1779389843,13872.494380839991,7.1851073400030145,52911.15878424 2026-05-21,18:57:27.000,141,11120704,123365,0,1779389846,13872.366390949996,7.163959949997661,52911.193719840005 2026-05-21,18:57:30.000,141,11120688,123565,0,1779389849,13872.447226669996,7.121665170001506,52911.38237208001 2026-05-21,18:57:33.000,141,11120648,123925,0,1779389852,13872.33944571,7.072321259998716,52911.361410720005 2026-05-21,18:57:36.000,141,11120672,124285,0,1779389855,13872.33270939999,7.030026480002562,52911.37538496001 2026-05-21,18:58:13.000,141,11120612,124005,0,1779389892,13872.083465929994,7.1287143000008655,52911.04000320001 2026-05-21,18:58:16.000,141,11120649,124125,0,1779389895,13871.942003419994,7.2696969000026,52911.08192592 2026-05-21,18:58:19.000,141,11120669,124405,0,1779389898,13871.780331979993,7.347237330002827,52910.99808048001 2026-05-21,18:58:22.000,141,11120696,124485,0,1779389901,13872.036311759999,7.354286460002186,52911.25660392001 2026-05-21,18:58:25.000,141,11120630,124445,0,1779389904,13872.043048069994,7.431826890002412,52911.242629680004 2026-05-21,18:58:28.000,141,11120640,124245,0,1779389907,13872.06999330999,7.467072539999208,52911.263591040006 2026-05-21,18:58:31.000,141,11120618,124645,0,1779389910,13872.06999330999,7.424777760003053,52911.2496168 2026-05-21,18:58:34.000,141,11120634,124885,0,1779389913,13872.17777427,7.417728630003694,52911.29153952 2026-05-21,18:58:37.000,141,11120670,124645,0,1779389916,13872.35965464,7.361335590001545,52911.32647512 2026-05-21,18:58:40.000,141,11120607,124445,0,1779389919,13872.48090822,7.311991679998755,52911.20769408001 2026-05-21,18:58:45.000,141,11120635,124285,0,1779389924,13872.33944571,7.382482979999622,52911.03301608 2026-05-21,18:58:48.000,141,11120690,124005,0,1779389927,13872.42028143,7.438876020001771,52911.06096456 2026-05-21,18:58:51.000,141,11120656,123165,0,1779389930,13872.602161800001,7.481170799997926,52911.10288728 2026-05-21,18:58:54.000,141,11120614,123085,0,1779389933,13872.757096929992,7.50231819000328,52911.05397744 2026-05-21,18:58:57.000,141,11120615,123165,0,1779389936,13872.844668960002,7.530514710000716,52911.13782288001 2026-05-21,18:59:00.000,141,11120624,123285,0,1779389939,13872.932240989998,7.544612969999434,52911.20070696 2026-05-21,18:59:03.000,141,11120636,124085,0,1779389942,13872.965922539988,7.565760360004788,52911.263591040006 2026-05-21,18:59:06.000,141,11120588,124365,0,1779389945,13873.127593979989,7.551662099998794,52911.37538496001 2026-05-21,18:59:09.000,141,11120591,124925,0,1779389948,13873.343155899995,7.544612969999434,52911.578011440004 2026-05-21,18:59:12.000,141,11120650,124125,0,1779389951,13873.30947434999,7.4952690600039205,52911.61993416001 2026-05-21,18:59:17.000,141,11120618,123685,0,1779389956,13872.932240989998,7.516416450001998,52911.37538496001 2026-05-21,18:59:20.000,141,11120649,123445,0,1779389959,13872.797514789992,7.544612969999434,52911.38237208001 2026-05-21,18:59:23.000,141,11120660,123405,0,1779389962,13872.602161800001,7.551662099998794,52911.34743648 2026-05-21,18:59:26.000,141,11120610,123085,0,1779389965,13872.48090822,7.608055140000943,52911.37538496001 2026-05-21,18:59:29.000,141,11120661,123485,0,1779389968,13872.305764159995,7.62920252999902,52911.35442360001 2026-05-21,18:59:32.000,141,11120625,123325,0,1779389971,13872.04978437999,7.741988610003318,52911.34044936 2026-05-21,18:59:35.000,141,11120646,123005,0,1779389974,13871.861167699994,7.791332519998832,52911.22166832 2026-05-21,18:59:38.000,141,11120676,123085,0,1779389977,13871.901585559994,7.868872949999059,52911.27057816 2026-05-21,18:59:41.000,141,11120632,123365,0,1779389980,13871.98915758999,7.939364249999926,52911.361410720005 2026-05-21,18:59:44.000,141,11120650,123445,0,1779389983,13871.921794489994,7.981659030003357,52911.2496168 2026-05-21,18:59:49.000,141,11120601,124045,0,1779389988,13871.645605780002,8.08034685000166,52910.98410624 2026-05-21,18:59:52.000,141,11120643,124085,0,1779389991,13871.726441499988,8.12969076000445,52910.96314488 2026-05-21,18:59:55.000,141,11120599,123844,0,1779389994,13871.787068289988,8.08739598000102,52910.89327368 2026-05-21,18:59:58.000,141,11120656,123685,0,1779389997,13871.834222459998,8.108543369999097,52910.907247920004 2026-05-21,19:00:01.000,141,11120635,123085,0,1779390000,13871.948739729989,8.171985540000605,52910.928209280006 2026-05-21,19:00:04.000,141,11120621,123685,0,1779390003,13871.96894865999,8.193132929998683,52910.88628656 2026-05-21,19:00:07.000,141,11120631,123365,0,1779390006,13871.955476039999,8.221329450003395,52910.90026080001 2026-05-21,19:00:10.000,141,11120568,123205,0,1779390009,13872.09020223999,8.256575100000191,52911.1098744 2026-05-21,19:00:13.000,141,11120668,123245,0,1779390012,13872.184510579995,8.221329450003395,52911.15179712 2026-05-21,19:00:16.000,141,11120590,123365,0,1779390015,13872.11714748,8.242476840001473,52911.15878424 2026-05-21,19:00:21.000,141,11120638,123205,0,1779390020,13871.733177809998,8.235427710002114,52910.907247920004 2026-05-21,19:00:24.000,141,11120594,123045,0,1779390023,13871.665814710002,8.171985540000605,52910.89327368 2026-05-21,19:00:27.000,141,11120624,123125,0,1779390026,13871.699496259993,8.13673989000381,52910.8653252 2026-05-21,19:00:30.000,141,11120659,123245,0,1779390029,13871.638869469993,8.122641629997815,52910.92122216001 2026-05-21,19:00:33.000,141,11120602,123405,0,1779390032,13871.517615889992,8.08034685000166,52910.89327368 2026-05-21,19:00:36.000,141,11120620,123485,0,1779390035,13871.490670649997,8.009855550000793,52910.87231232001 2026-05-21,19:00:39.000,141,11120655,123325,0,1779390038,13871.497406959992,7.9675607700046385,52910.85135096001 2026-05-21,19:00:42.000,141,11120623,123365,0,1779390041,13871.665814710002,7.946413379999285,52910.91423504 2026-05-21,19:00:45.000,141,11120617,122965,0,1779390044,13871.874640319998,7.946413379999285,52911.0050676 2026-05-21,19:00:48.000,141,11120574,123685,0,1779390047,13871.888112939989,7.953462509998644,52910.9351964 2026-05-21,19:00:53.000,141,11120635,123645,0,1779390052,13871.706232570003,8.066248590002942,52910.70462144001 2026-05-21,19:00:56.000,141,11120671,123565,0,1779390055,13871.733177809998,8.073297720002302,52910.60680176 2026-05-21,19:00:59.000,141,11120570,123485,0,1779390058,13871.847695079989,8.157887280001887,52910.66269872001 2026-05-21,19:01:02.000,141,11120601,124125,0,1779390061,13871.901585559994,8.26362422999955,52910.63475024001 2026-05-21,19:01:05.000,141,11120590,124165,0,1779390064,13871.908321869989,8.376410310003848,52910.63475024001 2026-05-21,19:01:08.000,141,11120591,124805,0,1779390067,13871.948739729989,8.425754219999362,52910.66269872001 2026-05-21,19:01:11.000,141,11120634,124605,0,1779390070,13871.98915758999,8.460999870003434,52910.67667296 2026-05-21,19:01:14.000,141,11120623,124485,0,1779390073,13872.447226669996,8.432803349998721,52910.75353128001 2026-05-21,19:01:17.000,141,11120540,124565,0,1779390076,13872.521326080001,8.468049000002793,52910.8653252 2026-05-21,19:01:20.000,141,11120555,124445,0,1779390079,13872.521326080001,8.390508570002567,52910.85135096001 2026-05-21,19:01:25.000,141,11120624,124325,0,1779390084,13872.09020223999,8.390508570002567,52910.53693056001 2026-05-21,19:01:28.000,141,11120647,124125,0,1779390087,13872.19124688999,8.355262919998495,52910.57885328 2026-05-21,19:01:31.000,141,11120575,124045,0,1779390090,13872.164301649995,8.26362422999955,52910.56487904001 2026-05-21,19:01:34.000,141,11120615,124125,0,1779390093,13872.09020223999,8.186083799999324,52910.58584040001 2026-05-21,19:01:37.000,141,11120563,124485,0,1779390096,13872.04978437999,8.193132929998683,52910.592827520006 2026-05-21,19:01:40.000,141,11120592,123925,0,1779390099,13871.995893899999,8.08034685000166,52910.50199496 2026-05-21,19:01:43.000,141,11120599,123645,0,1779390102,13871.935267109999,8.002806420001434,52910.4810336 2026-05-21,19:01:46.000,141,11120579,124645,0,1779390105,13872.063256999994,7.868872949999059,52910.620776 2026-05-21,19:01:49.000,141,11120590,123965,0,1779390108,13872.123883789995,7.890020340004412,52910.71859568 2026-05-21,19:01:52.000,141,11120576,124445,0,1779390111,13872.103674859994,7.826578170002904,52910.75353128001 2026-05-21,19:01:57.000,141,11120554,124125,0,1779390116,13871.733177809998,7.805430780004826,52910.41814952001 2026-05-21,19:02:00.000,141,11120575,123925,0,1779390119,13871.699496259993,7.763136000001396,52910.46007224 2026-05-21,19:02:03.000,141,11120620,123205,0,1779390122,13871.652342089998,7.720841219997965,52910.39718816001 2026-05-21,19:02:06.000,141,11120515,123045,0,1779390125,13871.652342089998,7.713792089998606,52910.355265440005 2026-05-21,19:02:09.000,141,11120547,123365,0,1779390128,13871.517615889992,7.6573990500037326,52910.39020104 2026-05-21,19:02:12.000,141,11120598,123725,0,1779390131,13871.504143270002,7.608055140000943,52910.4111624 2026-05-21,19:02:15.000,141,11120573,123965,0,1779390134,13871.416571239992,7.586907750002865,52910.355265440005 2026-05-21,19:02:18.000,141,11120557,124605,0,1779390137,13871.564770060002,7.565760360004788,52910.44609800001 2026-05-21,19:02:21.000,141,11120583,124565,0,1779390140,13871.537824819992,7.551662099998794,52910.54391768001 2026-05-21,19:02:24.000,141,11120550,124285,0,1779390143,13871.497406959992,7.4952690600039205,52910.46007224 2026-05-21,19:02:29.000,141,11120539,125165,0,1779390148,13871.126909909995,7.438876020001771,52910.096742 2026-05-21,19:02:32.000,141,11120587,124285,0,1779390151,13871.234690869991,7.361335590001545,52910.05481928 2026-05-21,19:02:35.000,141,11120571,124165,0,1779390154,13871.19427300999,7.297893420000037,52910.03385792001 2026-05-21,19:02:38.000,141,11120609,123925,0,1779390157,13871.214481939991,7.283795160001318,52910.04783216 2026-05-21,19:02:41.000,141,11120536,123685,0,1779390160,13871.26163611,7.2696969000026,52910.10372912 2026-05-21,19:02:44.000,141,11120549,123005,0,1779390163,13871.389625999996,7.22035298999981,52910.08276776001 2026-05-21,19:02:47.000,141,11120579,123365,0,1779390166,13871.517615889992,7.008879090004484,52910.019883680005 2026-05-21,19:02:50.000,141,11120619,122965,0,1779390169,13871.840958769993,6.959535180001694,52910.18058744001 2026-05-21,19:02:53.000,141,11120579,123165,0,1779390172,13871.98915758999,7.001829959997849,52910.25045864001 2026-05-21,19:02:56.000,141,11120627,123885,0,1779390175,13872.103674859994,7.04412474000128,52910.25045864001 2026-05-21,19:03:01.000,141,11120606,123645,0,1779390180,13871.787068289988,7.037075610001921,52910.096742 2026-05-21,19:03:04.000,141,11120565,124605,0,1779390183,13871.894849249999,7.037075610001921,52910.15962608001 2026-05-21,19:03:07.000,141,11120563,125125,0,1779390186,13871.874640319998,7.1851073400030145,52910.236484400004 2026-05-21,19:03:10.000,141,11120565,124165,0,1779390189,13871.894849249999,7.0229773500032024,52910.22949728001 2026-05-21,19:03:13.000,141,11120580,124085,0,1779390192,13871.820749839993,6.9736334400004125,52910.27142 2026-05-21,19:03:16.000,141,11120601,124005,0,1779390195,13871.773595669998,6.889043880000827,52910.32731696001 2026-05-21,19:03:19.000,141,11120584,123925,0,1779390198,13871.807277219988,6.832650839998678,52910.36923968001 2026-05-21,19:03:22.000,141,11120546,123885,0,1779390201,13871.98915758999,6.797405190001882,52910.55789192 2026-05-21,19:03:25.000,141,11120538,123645,0,1779390204,13871.982421279994,6.705766500002937,52910.641737360005 2026-05-21,19:03:28.000,141,11120587,123805,0,1779390207,13871.962212349994,6.649373460000788,52910.57885328 2026-05-21,19:03:33.000,141,11120541,123325,0,1779390212,13871.719705189993,6.628226070002711,52910.36923968001 2026-05-21,19:03:36.000,141,11120603,123645,0,1779390215,13871.726441499988,6.63527520000207,52910.37622680001 2026-05-21,19:03:39.000,141,11120535,123685,0,1779390218,13871.699496259993,6.663471719999507,52910.404175280004 2026-05-21,19:03:42.000,141,11120565,123525,0,1779390221,13871.746650429988,6.691668240004219,52910.37622680001 2026-05-21,19:03:45.000,141,11120546,123605,0,1779390224,13871.692759949998,6.755110409998451,52910.4111624 2026-05-21,19:03:48.000,141,11120557,123844,0,1779390227,13871.712968879998,6.804454320001241,52910.48802072 2026-05-21,19:03:51.000,141,11120636,123405,0,1779390230,13871.820749839993,6.86084736000339,52910.43212376 2026-05-21,19:03:54.000,141,11120573,123085,0,1779390233,13872.19124688999,6.889043880000827,52910.641737360005 2026-05-21,19:03:57.000,141,11120614,123205,0,1779390236,13872.31250046999,6.952486050002335,52910.7255828 2026-05-21,19:04:00.000,141,11120555,123365,0,1779390239,13872.305764159995,6.9736334400004125,52910.69763432 2026-05-21,19:04:05.000,141,11120582,123205,0,1779390244,13872.123883789995,7.04412474000128,52910.57885328 2026-05-21,19:04:08.000,141,11120577,123005,0,1779390247,13872.21145581999,7.065272129999357,52910.64872448 2026-05-21,19:04:11.000,141,11120567,123325,0,1779390250,13872.19124688999,7.100517780003429,52910.62776312 2026-05-21,19:04:14.000,141,11120560,123485,0,1779390253,13872.29902785,7.030026480002562,52910.641737360005 2026-05-21,19:04:17.000,141,11120569,124085,0,1779390256,13872.33270939999,7.0229773500032024,52910.62776312 2026-05-21,19:04:20.000,141,11120535,124045,0,1779390259,13872.366390949996,7.0229773500032024,52910.69763432 2026-05-21,19:04:23.000,141,11120569,123565,0,1779390262,13872.27881892,6.931338660004258,52910.760518400006 2026-05-21,19:04:26.000,141,11120554,124165,0,1779390265,13872.528062389996,6.839699969998037,52910.91423504 2026-05-21,19:04:29.000,141,11120583,123844,0,1779390268,13872.474171909991,6.853798230004031,52910.96314488 2026-05-21,19:04:32.000,141,11120544,123525,0,1779390271,13872.37986357,6.832650839998678,52910.95615776 2026-05-21,19:04:37.000,141,11120607,123285,0,1779390276,13871.962212349994,6.790356060002523,52910.760518400006 2026-05-21,19:04:40.000,141,11120555,123165,0,1779390279,13871.995893899999,6.719864760001656,52910.75353128001 2026-05-21,19:04:43.000,141,11120545,123005,0,1779390282,13871.901585559994,6.670520849998866,52910.68366008001 2026-05-21,19:04:46.000,141,11120542,123525,0,1779390285,13871.793804599998,6.628226070002711,52910.68366008001 2026-05-21,19:04:49.000,141,11120627,123365,0,1779390288,13871.739914119993,6.642324330001429,52910.66269872001 2026-05-21,19:04:52.000,141,11120590,123365,0,1779390291,13871.692759949998,6.571833030000562,52910.62776312 2026-05-21,19:04:55.000,141,11120535,123565,0,1779390294,13871.564770060002,6.592980419998639,52910.62776312 2026-05-21,19:04:58.000,141,11120590,123844,0,1779390297,13871.726441499988,6.58593128999928,52910.739557040004 2026-05-21,19:05:01.000,141,11120594,124285,0,1779390300,13871.766859359988,6.592980419998639,52910.7255828 2026-05-21,19:05:04.000,141,11120614,124485,0,1779390303,13871.753386739998,6.578882159999921,52910.70462144001 2026-05-21,19:05:09.000,141,11120573,123805,0,1779390308,13871.510879579997,6.642324330001429,52910.522956320005 2026-05-21,19:05:12.000,141,11120617,123445,0,1779390311,13871.531088509997,6.621176940003352,52910.474046480005 2026-05-21,19:05:15.000,141,11120613,123565,0,1779390314,13871.584978990002,6.68461911000486,52910.49500784001 2026-05-21,19:05:18.000,141,11120597,123525,0,1779390317,13871.618660539993,6.719864760001656,52910.49500784001 2026-05-21,19:05:21.000,141,11120601,123325,0,1779390320,13871.686023640003,6.748061279999092,52910.474046480005 2026-05-21,19:05:24.000,141,11120641,123285,0,1779390323,13871.733177809998,6.755110409998451,52910.474046480005 2026-05-21,19:05:27.000,141,11120584,123005,0,1779390326,13871.854431389998,6.726913890001015,52910.46705936001 2026-05-21,19:05:30.000,141,11120551,123205,0,1779390329,13872.21145581999,6.7128156300022965,52910.68366008001 2026-05-21,19:05:33.000,141,11120561,123485,0,1779390332,13872.42028143,6.649373460000788,52910.73256992001 2026-05-21,19:05:36.000,141,11120505,123485,0,1779390335,13872.622370730001,6.592980419998639,52910.78147976001 2026-05-21,19:05:41.000,141,11120612,123085,0,1779390340,13872.325973089995,6.6564225900001475,52910.54391768001 2026-05-21,19:05:44.000,141,11120605,123005,0,1779390343,13872.487644529996,6.6070786800046335,52910.690647200005 2026-05-21,19:05:47.000,141,11120547,123844,0,1779390346,13872.581952870001,6.529538250004407,52910.795454 2026-05-21,19:05:50.000,141,11120537,123405,0,1779390349,13872.736887999992,6.550685640002484,52910.82340248 2026-05-21,19:05:53.000,141,11120554,124005,0,1779390352,13872.844668960002,6.536587380003766,52910.90026080001 2026-05-21,19:05:56.000,141,11120607,123365,0,1779390355,13872.912032059998,6.550685640002484,52910.99808048001 2026-05-21,19:05:59.000,141,11120537,123245,0,1779390358,13872.992867779998,6.508390859999054,52911.05397744 2026-05-21,19:06:02.000,141,11120545,123085,0,1779390361,13873.141066599994,6.522489119997772,52911.13782288001 2026-05-21,19:06:05.000,141,11120571,123045,0,1779390364,13873.35662852,6.494292600000335,52911.38237208001 2026-05-21,19:06:08.000,141,11120584,123005,0,1779390367,13873.363364829995,6.473145210002258,52911.40333344001 2026-05-21,19:07:49.000,141,11120620,125165,0,1779390468,13872.662788590002,6.014951760000258,52911.21468120001 2026-05-21,19:07:52.000,141,11120639,124285,0,1779390471,13872.743624310002,5.986755240002822,52911.25660392001 2026-05-21,19:07:55.000,141,11120607,124325,0,1779390474,13872.730151689997,5.930362200000673,52911.263591040006 2026-05-21,19:07:58.000,141,11120580,123965,0,1779390477,13872.804251100002,5.930362200000673,52911.22865544 2026-05-21,19:08:01.000,141,11120606,123885,0,1779390480,13872.743624310002,5.8739691599985235,52911.2496168 2026-05-21,19:08:04.000,141,11120613,123844,0,1779390483,13872.669524899997,5.902165680003236,52911.25660392001 2026-05-21,19:08:07.000,141,11120619,123925,0,1779390486,13872.514589769991,5.845772640001087,52911.30551376001 2026-05-21,19:08:10.000,141,11120601,123325,0,1779390489,13872.682997520002,5.866920029999164,52911.46621752 2026-05-21,19:08:13.000,141,11120595,123765,0,1779390492,13872.649315969997,5.831674380002369,52911.480191760005 2026-05-21,19:08:16.000,141,11120683,123645,0,1779390495,13872.501117150001,5.754133950002142,52911.480191760005 2026-05-21,19:08:21.000,141,11120622,123725,0,1779390500,13872.022839139994,5.754133950002142,52911.20769408001 2026-05-21,19:08:24.000,141,11120656,123645,0,1779390503,13871.915058179999,5.641347869997844,52911.17275848 2026-05-21,19:08:27.000,141,11120656,123405,0,1779390506,13871.861167699994,5.6131513500004075,52911.193719840005 2026-05-21,19:08:30.000,141,11120606,124245,0,1779390509,13871.733177809998,5.570856570004253,52911.17275848 2026-05-21,19:08:33.000,141,11120629,123525,0,1779390512,13871.652342089998,5.521512660001463,52911.16577136001 2026-05-21,19:08:36.000,141,11120587,123645,0,1779390515,13871.571506369997,5.429873970002518,52911.13782288001 2026-05-21,19:08:39.000,141,11120649,123365,0,1779390518,13871.517615889992,5.394628319998446,52911.144810000005 2026-05-21,19:08:42.000,141,11120662,123165,0,1779390521,13871.470461719997,5.359382670001651,52911.04699032001 2026-05-21,19:08:45.000,141,11120658,123285,0,1779390524,13871.477198029992,5.36643180000101,52911.01904184001 2026-05-21,19:08:48.000,141,11120663,123205,0,1779390527,13871.531088509997,5.31708788999822,52910.99808048001 2026-05-21,19:08:53.000,141,11120583,123685,0,1779390532,13871.659078399993,5.310038759998861,52911.05397744 2026-05-21,19:08:56.000,141,11120604,123325,0,1779390535,13871.672551019998,5.2959405000001425,52910.98410624 2026-05-21,19:08:59.000,141,11120651,123645,0,1779390538,13871.578242679992,5.345284410002932,52911.04699032001 2026-05-21,19:09:02.000,141,11120667,123765,0,1779390541,13871.659078399993,5.2959405000001425,52911.03301608 2026-05-21,19:09:05.000,141,11120610,124085,0,1779390544,13871.672551019998,5.288891370000783,52911.026028960005 2026-05-21,19:09:08.000,141,11120662,124125,0,1779390547,13871.719705189993,5.267743980002706,52911.06795168001 2026-05-21,19:09:11.000,141,11120596,124805,0,1779390550,13871.733177809998,5.218400069999916,52911.026028960005 2026-05-21,19:09:14.000,141,11120622,124365,0,1779390553,13871.760123049993,5.239547459997993,52910.99808048001 2026-05-21,19:09:17.000,141,11120622,124365,0,1779390556,13871.814013529998,5.1902035500024795,52911.074938800004 2026-05-21,19:09:20.000,141,11120621,124325,0,1779390559,13871.847695079989,5.1902035500024795,52911.12384864 2026-05-21,19:09:25.000,141,11120650,124165,0,1779390564,13871.962212349994,5.13381051000033,52911.1098744 2026-05-21,19:09:28.000,141,11120658,123844,0,1779390567,13872.002630209994,5.119712250001612,52911.144810000005 2026-05-21,19:09:31.000,141,11120597,123725,0,1779390570,13872.09693855,5.119712250001612,52911.15878424 2026-05-21,19:09:34.000,141,11120639,123405,0,1779390573,13872.17777427,5.063319209999463,52911.193719840005 2026-05-21,19:09:37.000,141,11120606,123365,0,1779390576,13872.265346299995,5.042171820001386,52911.20070696 2026-05-21,19:09:40.000,141,11120604,123165,0,1779390579,13872.346182019995,5.021024430003308,52911.18673272001 2026-05-21,19:09:43.000,141,11120682,123605,0,1779390582,13872.325973089995,4.999877039997955,52911.263591040006 2026-05-21,19:09:46.000,141,11120665,124485,0,1779390585,13872.575216559992,5.042171820001386,52911.34743648 2026-05-21,19:09:49.000,141,11120713,124445,0,1779390588,13872.730151689997,5.028073560002667,52911.529101600005 2026-05-21,19:09:52.000,141,11120693,125005,0,1779390591,13872.777305859992,5.013975300003949,52911.52211448001 2026-05-21,19:09:57.000,141,11120669,124085,0,1779390596,13872.48090822,5.00692617000459,52911.34743648 2026-05-21,19:10:00.000,141,11120683,123725,0,1779390599,13872.521326080001,5.00692617000459,52911.36839784 2026-05-21,19:10:03.000,141,11120618,123765,0,1779390602,13872.521326080001,4.992827909998596,52911.39634632 2026-05-21,19:10:06.000,141,11120627,123485,0,1779390605,13872.501117150001,4.9575822600018,52911.3893592 2026-05-21,19:10:09.000,141,11120687,123805,0,1779390608,13872.561743940001,4.978729649999877,52911.3893592 2026-05-21,19:10:12.000,141,11120632,123965,0,1779390611,13872.575216559992,5.00692617000459,52911.40333344001 2026-05-21,19:10:15.000,141,11120664,123365,0,1779390614,13872.588689179996,4.9575822600018,52911.431281920006 2026-05-21,19:10:18.000,141,11120625,122885,0,1779390617,13872.797514789992,4.936434870003723,52911.7037796 2026-05-21,19:10:21.000,141,11120596,123365,0,1779390620,13872.784042170002,4.936434870003723,52911.61294704 2026-05-21,19:10:24.000,141,11120636,123205,0,1779390623,13872.750360619997,5.021024430003308,52911.68980536001 2026-05-21,19:10:29.000,141,11120638,123725,0,1779390628,13872.474171909991,5.084466600004816,52911.35442360001 2026-05-21,19:10:32.000,141,11120655,123844,0,1779390631,13872.386599879996,5.105613990002894,52911.39634632 2026-05-21,19:10:35.000,141,11120668,124285,0,1779390634,13872.39333618999,5.119712250001612,52911.38237208001 2026-05-21,19:10:38.000,141,11120648,124765,0,1779390637,13872.427017739996,5.176105290003761,52911.39634632 2026-05-21,19:10:41.000,141,11120651,124565,0,1779390640,13872.447226669996,5.211350940000557,52911.39634632 2026-05-21,19:10:44.000,141,11120645,124045,0,1779390643,13872.453962979991,5.232498329998634,52911.34743648 2026-05-21,19:10:47.000,141,11120705,123765,0,1779390646,13872.494380839991,5.18315442000312,52911.40333344001 2026-05-21,19:10:50.000,141,11120673,123485,0,1779390649,13872.831196339997,5.126761380000971,52911.598972800006 2026-05-21,19:10:53.000,141,11120618,123125,0,1779390652,13872.992867779998,5.169056160004402,52911.62692128 2026-05-21,19:10:56.000,141,11120599,123005,0,1779390655,13873.093912429998,5.176105290003761,52911.60595992 2026-05-21,19:11:01.000,141,11120604,123285,0,1779390660,13872.952449919998,4.992827909998596,52911.319488 2026-05-21,19:11:04.000,141,11120639,123605,0,1779390663,13873.013076709998,4.985778779999237,52911.33346224001 2026-05-21,19:11:07.000,141,11120665,123805,0,1779390666,13873.066967189989,5.021024430003308,52911.29153952 2026-05-21,19:11:10.000,141,11120617,124005,0,1779390669,13873.006340399988,4.978729649999877,52911.27057816 2026-05-21,19:11:13.000,141,11120594,123965,0,1779390672,13872.992867779998,4.936434870003723,52911.22865544 2026-05-21,19:11:16.000,141,11120665,124645,0,1779390675,13872.986131469988,4.978729649999877,52911.25660392001 2026-05-21,19:11:19.000,141,11120628,124965,0,1779390678,13872.945713609988,4.9575822600018,52911.34044936 2026-05-21,19:11:22.000,141,11120635,124405,0,1779390681,13873.120857669994,4.943484000003082,52911.46621752 2026-05-21,19:11:25.000,141,11120610,124045,0,1779390684,13873.147802909989,4.915287479998369,52911.48717888 2026-05-21,19:11:28.000,141,11120649,124165,0,1779390687,13873.154539219999,4.901189219999651,52911.480191760005 2026-05-21,19:11:33.000,141,11120591,124045,0,1779390692,13872.844668960002,4.8236487899994245,52911.319488 2026-05-21,19:11:36.000,141,11120688,124205,0,1779390695,13872.864877890002,4.872992700002214,52911.27756528 2026-05-21,19:11:39.000,141,11120674,124725,0,1779390698,13872.817723719993,4.809550530000706,52911.33346224001 2026-05-21,19:11:42.000,141,11120637,124445,0,1779390701,13872.804251100002,4.8236487899994245,52911.23564256001 2026-05-21,19:11:45.000,141,11120651,124045,0,1779390704,13872.851405269997,4.724960970001121,52911.242629680004 2026-05-21,19:11:48.000,141,11120605,123805,0,1779390707,13872.784042170002,4.809550530000706,52911.25660392001 2026-05-21,19:11:51.000,141,11120648,123605,0,1779390710,13872.824460030002,4.7743048800039105,52911.263591040006 2026-05-21,19:11:54.000,141,11120646,123485,0,1779390713,13872.885086820002,4.795452270001988,52911.29852664 2026-05-21,19:11:57.000,141,11120646,123325,0,1779390716,13873.073703499998,4.73201010000048,52911.35442360001 2026-05-21,19:12:00.000,141,11120643,123645,0,1779390719,13873.060230879993,4.809550530000706,52911.40333344001 2026-05-21,19:12:05.000,141,11120610,123605,0,1779390724,13872.743624310002,4.816599660000065,52911.17275848 2026-05-21,19:12:08.000,141,11120659,123685,0,1779390727,13872.777305859992,4.809550530000706,52911.1797456 2026-05-21,19:12:11.000,141,11120626,123844,0,1779390730,13872.770569549997,4.689715320004325,52911.1797456 2026-05-21,19:12:14.000,141,11120638,124125,0,1779390733,13872.743624310002,4.591027499998745,52911.193719840005 2026-05-21,19:12:17.000,141,11120670,124285,0,1779390736,13872.858141579993,4.485290550001082,52911.13782288001 2026-05-21,19:12:20.000,141,11120641,124205,0,1779390739,13872.898559439993,4.421848379999574,52911.18673272001 2026-05-21,19:12:23.000,141,11120636,123885,0,1779390742,13872.891823129998,4.358406209998066,52911.16577136001 2026-05-21,19:12:26.000,141,11120604,123844,0,1779390745,13872.952449919998,4.365455340004701,52911.20769408001 2026-05-21,19:12:29.000,141,11120633,123525,0,1779390748,13873.120857669994,4.37250447000406,52911.3893592 2026-05-21,19:12:32.000,141,11120647,124325,0,1779390751,13873.114121359999,4.32316056000127,52911.42429480001 2026-05-21,19:12:37.000,141,11120582,123285,0,1779390756,13872.669524899997,4.442995769997651,52911.242629680004 2026-05-21,19:12:40.000,141,11120608,123285,0,1779390759,13872.656052279992,4.450044900004286,52911.17275848 2026-05-21,19:12:43.000,141,11120599,123405,0,1779390762,13872.595425489992,4.478241420001723,52911.18673272001 2026-05-21,19:12:46.000,141,11120626,123285,0,1779390765,13872.514589769991,4.541683590003231,52911.17275848 2026-05-21,19:12:49.000,141,11120585,123045,0,1779390768,13872.541535010001,4.626273150002817,52911.1098744 2026-05-21,19:12:52.000,141,11120586,123445,0,1779390771,13872.555007629991,4.654469670000253,52911.13083576 2026-05-21,19:12:55.000,141,11120588,123605,0,1779390774,13872.656052279992,4.703813580003043,52911.13083576 2026-05-21,19:12:58.000,141,11120587,123565,0,1779390777,13872.878350509993,4.68266618999769,52911.2496168 2026-05-21,19:13:01.000,141,11120636,123645,0,1779390780,13873.100648739994,4.710862710002402,52911.38237208001 2026-05-21,19:13:04.000,141,11120641,123565,0,1779390783,13873.22863862999,4.746108359999198,52911.38237208001 2026-05-21,19:13:09.000,141,11120610,123685,0,1779390788,13873.18822076999,4.675617059998331,52911.15179712 2026-05-21,19:13:12.000,141,11120610,124045,0,1779390791,13873.34989220999,4.703813580003043,52911.193719840005 2026-05-21,19:13:15.000,141,11120590,123285,0,1779390794,13873.504827339995,4.724960970001121,52911.22166832 2026-05-21,19:13:18.000,141,11120650,123325,0,1779390797,13873.57892675,4.844796180004778,52911.33346224001 2026-05-21,19:13:21.000,141,11120649,123085,0,1779390800,13873.733861879991,4.816599660000065,52911.33346224001 2026-05-21,19:13:24.000,141,11120612,123005,0,1779390803,13873.807961289996,4.802501400001347,52911.34044936 2026-05-21,19:13:27.000,141,11120650,123405,0,1779390806,13873.888797009997,4.78135401000327,52911.47320464001 2026-05-21,19:13:30.000,141,11120641,123844,0,1779390809,13874.036995829993,4.844796180004778,52911.66185688 2026-05-21,19:13:33.000,141,11120653,124245,0,1779390812,13874.232348819998,4.851845310004137,52911.79461216 2026-05-21,19:13:36.000,141,11120664,124565,0,1779390815,13874.225612509988,4.816599660000065,52911.87147048 2026-05-21,19:13:41.000,141,11120580,124085,0,1779390820,13873.902269630002,4.901189219999651,52911.65486976 2026-05-21,19:13:44.000,141,11120645,123965,0,1779390823,13873.915742249992,4.865943570002855,52911.68980536001 2026-05-21,19:13:47.000,141,11120646,123844,0,1779390826,13873.915742249992,4.858894440003496,52911.71775384001 2026-05-21,19:13:50.000,141,11120659,123805,0,1779390829,13873.956160109992,4.802501400001347,52911.7736508 2026-05-21,19:13:53.000,141,11120689,123645,0,1779390832,13873.983105350002,4.865943570002855,52911.75268944 2026-05-21,19:13:56.000,141,11120649,124165,0,1779390835,13874.084150000002,4.858894440003496,52911.79461216 2026-05-21,19:13:59.000,141,11120623,123325,0,1779390838,13874.144776789988,4.901189219999651,52911.80858640001 2026-05-21,19:14:02.000,141,11120695,123325,0,1779390841,13874.340129779994,4.922336609997728,52911.934354560006 2026-05-21,19:14:05.000,141,11120680,123085,0,1779390844,13874.56916431999,4.950533130002441,52912.02518712001 2026-05-21,19:14:08.000,141,11120686,123165,0,1779390847,13874.65000003999,4.971680520000518,52912.05313560001 2026-05-21,19:14:13.000,141,11120656,123005,0,1779390852,13874.52874645999,5.098564860003535,52911.864483360005 2026-05-21,19:14:16.000,141,11120629,123205,0,1779390855,13874.643263729995,5.169056160004402,52911.96929016 2026-05-21,19:14:19.000,141,11120658,123245,0,1779390858,13874.703890519995,5.239547459997993,52911.99723864 2026-05-21,19:14:22.000,141,11120653,123085,0,1779390861,13874.81840779,5.274793110002065,52912.12999392 2026-05-21,19:14:25.000,141,11120652,123125,0,1779390864,13874.953133989991,5.2959405000001425,52912.150955280005 2026-05-21,19:14:28.000,141,11120648,123085,0,1779390867,13875.101332810002,5.345284410002932,52912.10903256 2026-05-21,19:14:31.000,141,11120599,123205,0,1779390870,13875.161959600002,5.352333540002292,52912.150955280005 2026-05-21,19:14:34.000,141,11120674,123285,0,1779390873,13875.532456649998,5.31708788999822,52912.4024916 2026-05-21,19:14:37.000,141,11120646,123245,0,1779390876,13875.71433702,5.2959405000001425,52912.486337040005 2026-05-21,19:14:40.000,141,11120653,124125,0,1779390879,13875.801909049995,5.288891370000783,52912.486337040005 2026-05-21,19:14:45.000,141,11120664,123405,0,1779390884,13875.660446539994,5.281842240001424,52912.416465840004 2026-05-21,19:14:48.000,141,11120637,123405,0,1779390887,13875.700864399994,5.211350940000557,52912.46537568 2026-05-21,19:14:51.000,141,11120657,123365,0,1779390890,13875.70760070999,5.1408596399996895,52912.44441432 2026-05-21,19:14:54.000,141,11120632,123445,0,1779390893,13875.76822749999,5.13381051000033,52912.549221119996 2026-05-21,19:14:57.000,141,11120670,123365,0,1779390896,13875.882744769995,5.070368339998822,52912.584156720004 2026-05-21,19:15:00.000,141,11120701,123365,0,1779390899,13875.862535839995,5.021024430003308,52912.63306656 2026-05-21,19:15:03.000,141,11120620,123525,0,1779390902,13875.822117979995,4.971680520000518,52912.61909232 2026-05-21,19:15:06.000,141,11120642,123405,0,1779390905,13876.044416209996,4.858894440003496,52912.83569304 2026-05-21,19:15:09.000,141,11120679,123605,0,1779390908,13876.138724550001,4.851845310004137,52912.9265256 2026-05-21,19:15:12.000,141,11120671,123844,0,1779390911,13876.11851562,4.802501400001347,52912.93351272001 2026-05-21,19:15:17.000,141,11120687,123805,0,1779390916,13875.741282259994,4.795452270001988,52912.751847600004 2026-05-21,19:15:20.000,141,11120677,124005,0,1779390919,13875.74801856999,4.753157489998557,52912.72389912001 2026-05-21,19:15:23.000,141,11120638,123844,0,1779390922,13875.741282259994,4.703813580003043,52912.70992488 2026-05-21,19:15:26.000,141,11120610,123805,0,1779390925,13875.761491189995,4.689715320004325,52912.702937760005 2026-05-21,19:15:29.000,141,11120625,123844,0,1779390928,13875.74801856999,4.661518799999612,52912.62607944001 2026-05-21,19:15:32.000,141,11120626,123725,0,1779390931,13875.73454595,4.626273150002817,52912.702937760005 2026-05-21,19:15:35.000,141,11120650,124005,0,1779390934,13875.71433702,4.640371410001535,52912.6819764 2026-05-21,19:15:38.000,141,11120639,123725,0,1779390937,13875.983789419995,4.583978369999386,52912.84966728 2026-05-21,19:15:41.000,141,11120704,124085,0,1779390940,13876.01747097,4.541683590003231,52912.87761576 2026-05-21,19:15:44.000,141,11120678,124165,0,1779390943,13876.01747097,4.541683590003231,52912.919538480004 2026-05-21,19:15:49.000,141,11120659,124165,0,1779390948,13875.700864399994,4.506437939999159,52912.62607944001 2026-05-21,19:15:52.000,141,11120697,124165,0,1779390951,13875.64697391999,4.428897509998933,52912.68896352 2026-05-21,19:15:55.000,141,11120680,124325,0,1779390954,13875.68739177999,4.414799250000215,52912.66800216 2026-05-21,19:15:58.000,141,11120592,124045,0,1779390957,13875.673919159999,4.400700990001496,52912.6121052 2026-05-21,19:16:01.000,141,11120694,124085,0,1779390960,13875.741282259994,4.238571000001684,52912.56319536 2026-05-21,19:16:04.000,141,11120666,124765,0,1779390963,13875.68739177999,4.309062300002552,52912.61909232 2026-05-21,19:16:07.000,141,11120680,124085,0,1779390966,13875.613292369999,4.259718389999762,52912.56319536 2026-05-21,19:16:10.000,141,11120675,124085,0,1779390969,13875.80864535999,4.153981440002099,52912.74486048001 2026-05-21,19:16:13.000,141,11120660,124045,0,1779390972,13875.92989893999,4.09758839999995,52912.80075744 2026-05-21,19:16:16.000,141,11120664,124365,0,1779390975,13875.90969000999,4.076441010001872,52912.81473168001 2026-05-21,19:16:21.000,141,11120568,124165,0,1779390980,13875.572874509999,4.012998840000364,52912.56319536 2026-05-21,19:16:24.000,141,11120624,124485,0,1779390983,13875.579610819994,4.012998840000364,52912.57018248 2026-05-21,19:16:27.000,141,11120662,124165,0,1779390986,13875.613292369999,4.027097099999082,52912.55620824001 2026-05-21,19:16:30.000,141,11120663,124045,0,1779390989,13875.62676498999,4.005949710001005,52912.52825976001 2026-05-21,19:16:33.000,141,11120658,123885,0,1779390992,13875.700864399994,4.0411953599978006,52912.59813096001 2026-05-21,19:16:36.000,141,11120646,123685,0,1779390995,13875.71433702,4.012998840000364,52912.57018248 2026-05-21,19:16:39.000,141,11120661,124045,0,1779390998,13875.822117979995,4.012998840000364,52912.59813096001 2026-05-21,19:16:42.000,141,11120634,123925,0,1779391001,13876.125251929996,4.069391880002513,52912.80774456 2026-05-21,19:16:45.000,141,11120674,124645,0,1779391004,13876.206087649996,3.9918514500022866,52912.84268016001 2026-05-21,19:16:48.000,141,11120607,124125,0,1779391007,13876.280187060001,4.048244490004436,52912.93351272001 2026-05-21,19:16:53.000,141,11120711,123844,0,1779391012,13876.105042999996,4.048244490004436,52912.69595064001 2026-05-21,19:16:56.000,141,11120629,124285,0,1779391015,13876.192615029991,4.083490140001231,52912.72389912001 2026-05-21,19:16:59.000,141,11120692,123805,0,1779391018,13876.327341229997,4.111686659998668,52912.702937760005 2026-05-21,19:17:02.000,141,11120733,123725,0,1779391021,13876.408176949997,4.153981440002099,52912.80075744 2026-05-21,19:17:05.000,141,11120641,123844,0,1779391024,13876.462067430002,4.168079700000817,52912.8566544 2026-05-21,19:17:08.000,141,11120682,123925,0,1779391027,13876.643947799988,4.168079700000817,52912.9265256 2026-05-21,19:17:11.000,141,11120683,123605,0,1779391030,13876.697838279993,4.153981440002099,52912.870628640005 2026-05-21,19:17:14.000,141,11120672,123645,0,1779391033,13876.859509719994,4.175128830000176,52912.96844832 2026-05-21,19:17:17.000,141,11120671,123885,0,1779391036,13876.99423592,4.1962762199982535,52913.12915208001 2026-05-21,19:17:20.000,141,11120624,123844,0,1779391039,13876.980763299995,4.182177959999535,52913.11517784 2026-05-21,19:17:25.000,141,11120667,123844,0,1779391044,13876.704574589989,4.224472740002966,52912.8566544 2026-05-21,19:17:28.000,141,11120715,124605,0,1779391047,13876.724783519989,4.224472740002966,52912.90556424 2026-05-21,19:17:31.000,141,11120719,123765,0,1779391050,13876.839300789994,4.238571000001684,52912.91255136001 2026-05-21,19:17:34.000,141,11120660,123765,0,1779391053,13876.86624602999,4.259718389999762,52912.96146120001 2026-05-21,19:17:37.000,141,11120640,124005,0,1779391056,13876.893191269999,4.259718389999762,52912.98242256001 2026-05-21,19:17:40.000,141,11120658,123685,0,1779391059,13877.000972229995,4.210374480004248,52913.038319520005 2026-05-21,19:17:43.000,141,11120709,123805,0,1779391062,13877.07507164,4.182177959999535,52913.038319520005 2026-05-21,19:17:46.000,141,11120699,123565,0,1779391065,13877.21653415,4.182177959999535,52913.1710748 2026-05-21,19:17:49.000,141,11120657,123844,0,1779391068,13877.492722859992,4.182177959999535,52913.33876568 2026-05-21,19:17:52.000,141,11120641,123525,0,1779391071,13877.432096069992,4.1962762199982535,52913.387675519996 2026-05-21,19:17:57.000,141,11120722,123844,0,1779391076,13877.203061529995,4.189227089998894,52913.16408768 2026-05-21,19:18:00.000,141,11120702,124005,0,1779391079,13877.29736987,4.189227089998894,52913.219984639996 2026-05-21,19:18:03.000,141,11120673,123485,0,1779391082,13877.344524039996,4.13988318000338,52913.24793312001 2026-05-21,19:18:06.000,141,11120664,123685,0,1779391085,13877.364732969996,4.069391880002513,52913.28286872 2026-05-21,19:18:09.000,141,11120684,124365,0,1779391088,13877.384941899996,4.048244490004436,52913.18504904 2026-05-21,19:18:12.000,141,11120680,123605,0,1779391091,13877.418623450001,3.9989005800016457,52913.21299752 2026-05-21,19:18:15.000,141,11120650,123645,0,1779391094,13877.398414520001,3.91431102000206,52913.17806192001 2026-05-21,19:18:18.000,141,11120625,123525,0,1779391097,13877.755438949993,3.8226723300031153,52913.387675519996 2026-05-21,19:18:21.000,141,11120662,123365,0,1779391100,13877.849747289998,3.794475809998403,52913.43658536001 2026-05-21,19:18:24.000,141,11120684,123485,0,1779391103,13877.910374079998,3.7169353799981764,52913.3806884 2026-05-21,19:18:29.000,141,11120679,123885,0,1779391108,13877.809329429998,3.7169353799981764,52913.21299752 2026-05-21,19:18:32.000,141,11120685,123685,0,1779391111,13877.836274669993,3.6323458199985907,52913.19902328001 2026-05-21,19:18:35.000,141,11120696,123525,0,1779391114,13877.883428839988,3.5830019100030768,52913.254920240004 2026-05-21,19:18:38.000,141,11120728,123485,0,1779391117,13877.971000869999,3.6252966899992316,52913.23395888 2026-05-21,19:18:41.000,141,11120715,123605,0,1779391120,13877.984473489989,3.6111984300005133,52913.240946 2026-05-21,19:18:44.000,141,11120657,123285,0,1779391123,13878.031627659999,3.6111984300005133,52913.254920240004 2026-05-21,19:18:47.000,141,11120606,123045,0,1779391126,13878.051836589999,3.653493210003944,52913.240946 2026-05-21,19:18:50.000,141,11120680,123565,0,1779391129,13878.220244339995,3.63939494999795,52913.324791440005 2026-05-21,19:18:53.000,141,11120683,123965,0,1779391132,13878.43580626,3.6605423400033033,52913.48549520001 2026-05-21,19:18:56.000,141,11120628,123525,0,1779391135,13878.38865208999,3.695787990000099,52913.541392160005 2026-05-21,19:19:01.000,141,11120643,123965,0,1779391140,13878.21350803,3.752181030002248,52913.31780432001 2026-05-21,19:19:04.000,141,11120644,123965,0,1779391143,13878.301080059995,3.7662792900009663,52913.36671416001 2026-05-21,19:19:07.000,141,11120661,124005,0,1779391146,13878.301080059995,3.794475809998403,52913.41562400001 2026-05-21,19:19:10.000,141,11120663,124205,0,1779391149,13878.31455268,3.8226723300031153,52913.40164976 2026-05-21,19:19:13.000,141,11120732,124445,0,1779391152,13878.321288989995,3.850868850000552,52913.324791440005 2026-05-21,19:19:16.000,141,11120637,124285,0,1779391155,13878.381915779995,3.86496710999927,52913.35273992 2026-05-21,19:19:19.000,141,11120667,124405,0,1779391158,13878.402124709995,3.907261890002701,52913.39466264001 2026-05-21,19:19:22.000,141,11120651,124165,0,1779391161,13878.725467589997,3.9284092800007784,52913.52741792 2026-05-21,19:19:25.000,141,11120665,124365,0,1779391164,13878.907347959997,3.86496710999927,52913.70209592001 2026-05-21,19:19:28.000,141,11120622,124445,0,1779391167,13879.015128919993,3.8367705900018336,52913.68812168 2026-05-21,19:19:33.000,141,11120630,125645,0,1779391172,13878.779358070002,3.8861145000046236,52913.443572480006 2026-05-21,19:19:36.000,141,11120660,125085,0,1779391175,13878.819775930002,3.8438197200011928,52913.50645656 2026-05-21,19:19:39.000,141,11120692,124005,0,1779391178,13878.799567000002,3.815623200003756,52913.48549520001 2026-05-21,19:19:42.000,141,11120693,123965,0,1779391181,13878.799567000002,3.8438197200011928,52913.57632776 2026-05-21,19:19:45.000,141,11120679,123925,0,1779391184,13878.711994969992,3.759230160001607,52913.541392160005 2026-05-21,19:19:48.000,141,11120640,124125,0,1779391187,13878.779358070002,3.7733284200003254,52913.57632776 2026-05-21,19:19:51.000,141,11120684,123565,0,1779391190,13878.678313420001,3.7169353799981764,52913.541392160005 2026-05-21,19:19:54.000,141,11120640,123844,0,1779391193,13878.887139029997,3.646444080004585,52913.660173200005 2026-05-21,19:19:57.000,141,11120618,123885,0,1779391196,13878.880402720002,3.6605423400033033,52913.70209592001 2026-05-21,19:20:00.000,141,11120691,123844,0,1779391199,13878.880402720002,3.6252966899992316,52913.68113456001 2026-05-21,19:20:05.000,141,11120656,123805,0,1779391204,13878.685049729997,3.695787990000099,52913.45754672 2026-05-21,19:20:08.000,141,11120652,123885,0,1779391207,13878.833248549992,3.6746406000020215,52913.48549520001 2026-05-21,19:20:11.000,141,11120615,123885,0,1779391210,13878.806303309997,3.6816897300013807,52913.51344368001 2026-05-21,19:20:14.000,141,11120629,123725,0,1779391213,13878.873666409992,3.6816897300013807,52913.56235352001 2026-05-21,19:20:17.000,141,11120700,124245,0,1779391216,13878.954502129993,3.6323458199985907,52913.590302000004 2026-05-21,19:20:20.000,141,11120623,123885,0,1779391219,13878.981447370003,3.6605423400033033,52913.58331488001 2026-05-21,19:20:23.000,141,11120680,123685,0,1779391222,13879.035337849993,3.68873886000074,52913.65318608001 2026-05-21,19:20:26.000,141,11120654,123445,0,1779391225,13879.28458131999,3.695787990000099,52913.67414744 2026-05-21,19:20:29.000,141,11120636,123645,0,1779391228,13879.439516449995,3.6816897300013807,52913.78594136 2026-05-21,19:20:32.000,141,11120693,123485,0,1779391231,13879.479934309995,3.695787990000099,52913.78594136 2026-05-21,19:20:37.000,141,11120626,123685,0,1779391236,13879.36541703999,3.646444080004585,52913.611263360006 2026-05-21,19:20:40.000,141,11120670,123525,0,1779391239,13879.41257121,3.6252966899992316,52913.590302000004 2026-05-21,19:20:43.000,141,11120639,123605,0,1779391242,13879.45298907,3.653493210003944,52913.59728912 2026-05-21,19:20:46.000,141,11120722,123525,0,1779391245,13879.43278014,3.653493210003944,52913.67414744 2026-05-21,19:20:49.000,141,11120671,123365,0,1779391248,13879.500143239995,3.6252966899992316,52913.63921184 2026-05-21,19:20:52.000,141,11120668,123285,0,1779391251,13879.54729740999,3.5830019100030768,52913.68113456001 2026-05-21,19:20:55.000,141,11120710,123925,0,1779391254,13879.61466051,3.5759527800037176,52913.76498 2026-05-21,19:20:58.000,141,11120617,123085,0,1779391257,13879.6752873,3.5195597400015686,52913.79292848 2026-05-21,19:21:01.000,141,11120646,123205,0,1779391260,13879.857167670001,3.4138227900039055,52913.98158072 2026-05-21,19:21:04.000,141,11120679,123525,0,1779391263,13879.857167670001,3.3503806200023973,52913.9745936 2026-05-21,19:21:09.000,141,11120671,123405,0,1779391268,13879.520352169995,3.23054540999874,52913.70209592001 2026-05-21,19:21:12.000,141,11120629,123245,0,1779391271,13879.48667061999,3.1882506300025852,52913.75100576001 2026-05-21,19:21:15.000,141,11120660,123205,0,1779391274,13879.41257121,3.1107102000023588,52913.77196712001 2026-05-21,19:21:18.000,141,11120646,123085,0,1779391277,13879.378889659994,3.0966119400036405,52913.71607016 2026-05-21,19:21:21.000,141,11120633,123125,0,1779391280,13879.42604382999,3.019071510003414,52913.63222472001 2026-05-21,19:21:24.000,141,11120652,123205,0,1779391283,13879.419307519995,2.962678470001265,52913.66716032 2026-05-21,19:21:27.000,141,11120665,123085,0,1779391286,13879.479934309995,3.0402189000014914,52913.6252376 2026-05-21,19:21:30.000,141,11120666,123245,0,1779391289,13879.722441469996,3.0543171600002097,52913.81388984 2026-05-21,19:21:33.000,141,11120615,124325,0,1779391292,13879.682023609996,3.167103240004508,52913.84183832 2026-05-21,19:21:36.000,141,11120616,123565,0,1779391295,13879.682023609996,3.1530049799985136,52913.84183832 2026-05-21,19:21:41.000,141,11120619,123925,0,1779391300,13879.439516449995,3.3010367099996074,52913.660173200005 2026-05-21,19:21:44.000,141,11120666,123685,0,1779391303,13879.50687954999,3.3997245299979113,52913.6951088 2026-05-21,19:21:47.000,141,11120651,123565,0,1779391306,13879.479934309995,3.4702158299987786,52913.63921184 2026-05-21,19:21:50.000,141,11120629,123725,0,1779391309,13879.50687954999,3.5266088700009277,52913.63222472001 2026-05-21,19:21:53.000,141,11120621,123605,0,1779391312,13879.58771526999,3.6323458199985907,52913.64619896 2026-05-21,19:21:56.000,141,11120657,123685,0,1779391315,13879.60792419999,3.646444080004585,52913.70209592001 2026-05-21,19:21:59.000,141,11120645,123685,0,1779391318,13879.601187889995,3.68873886000074,52913.66716032 2026-05-21,19:22:02.000,141,11120623,123844,0,1779391321,13879.944739699997,3.709886249998817,52913.88376104 2026-05-21,19:22:05.000,141,11120657,123885,0,1779391324,13879.951476009992,3.7662792900009663,52913.91170952 2026-05-21,19:22:08.000,141,11120625,123485,0,1779391327,13879.991893869992,3.794475809998403,52913.89773528001 2026-05-21,19:22:13.000,141,11120673,124965,0,1779391332,13879.661814679996,3.808574070004397,52913.660173200005 2026-05-21,19:22:17.000,141,11120617,123725,0,1779391336,13879.762859329996,3.801524939997762,52913.67414744 2026-05-21,19:22:21.000,141,11120632,124005,0,1779391340,13879.890849219992,3.794475809998403,52913.70209592001 2026-05-21,19:22:24.000,141,11120600,124205,0,1779391343,13879.978421250002,3.695787990000099,52913.74401864 2026-05-21,19:22:27.000,141,11120656,123725,0,1779391346,13880.032311729992,3.6182475599998725,52913.71607016 2026-05-21,19:22:30.000,141,11120626,124325,0,1779391349,13880.160301620002,3.547756259999005,52913.75100576001 2026-05-21,19:22:33.000,141,11120624,123925,0,1779391352,13880.261346269988,3.4138227900039055,52913.79991560001 2026-05-21,19:22:36.000,141,11120639,124045,0,1779391355,13880.66552486999,3.3010367099996074,52913.98856784001 2026-05-21,19:22:39.000,141,11120571,124405,0,1779391358,13880.77330583,3.1952997600019444,52913.96760648001 2026-05-21,19:22:42.000,141,11120643,124045,0,1779391361,13880.921504649996,3.124808460001077,52914.06542616001 2026-05-21,19:22:47.000,141,11120621,124325,0,1779391366,13880.658788559995,2.955629340001906,52913.80690272 2026-05-21,19:22:50.000,141,11120633,124205,0,1779391369,13880.81372369,2.920383689997834,52913.8348512 2026-05-21,19:22:53.000,141,11120637,124005,0,1779391372,13880.84740523999,2.8780889100016793,52913.95363224 2026-05-21,19:22:56.000,141,11120684,124005,0,1779391375,13880.941713579996,2.9274328200044692,52913.95363224 2026-05-21,19:22:59.000,141,11120641,123685,0,1779391378,13880.988867749991,2.8428432600048836,52914.00254208 2026-05-21,19:23:02.000,141,11120605,123485,0,1779391381,13880.97539513,2.856941520003602,52914.0095292 2026-05-21,19:23:05.000,141,11120644,123685,0,1779391384,13880.88782309999,2.87103978000232,52914.058439039996 2026-05-21,19:23:08.000,141,11120581,123645,0,1779391387,13880.9551862,2.8992362999997567,52914.05145192 2026-05-21,19:23:11.000,141,11120625,123645,0,1779391390,13881.204429669997,2.920383689997834,52914.27503976001 2026-05-21,19:23:14.000,141,11120646,123645,0,1779391393,13881.352628489993,2.969727600000624,52914.31696248 2026-05-21,19:23:19.000,141,11120640,123844,0,1779391398,13881.036021920001,3.0049732500046957,52914.058439039996 2026-05-21,19:23:22.000,141,11120642,123885,0,1779391401,13881.056230850001,3.0331697700021323,52914.114336000006 2026-05-21,19:23:25.000,141,11120626,123525,0,1779391404,13881.103385019996,3.026120640002773,52914.08638752001 2026-05-21,19:23:28.000,141,11120685,123725,0,1779391407,13881.258320150002,3.0331697700021323,52914.2191428 2026-05-21,19:23:31.000,141,11120684,123485,0,1779391410,13881.292001699992,2.955629340001906,52914.19119432 2026-05-21,19:23:34.000,141,11120634,124165,0,1779391413,13881.393046349993,2.9838258599993424,52914.30298824001 2026-05-21,19:23:37.000,141,11120680,123365,0,1779391416,13881.527772549998,2.9415310800031875,52914.24709128 2026-05-21,19:23:40.000,141,11120603,123325,0,1779391419,13881.88479697999,2.744155439999304,52914.561511679996 2026-05-21,19:23:43.000,141,11120653,123445,0,1779391422,13881.94542376999,2.6736641399984364,52914.40080792001 2026-05-21,19:23:46.000,141,11120622,123405,0,1779391425,13881.99257794,2.5820254499994917,52914.45670488 2026-05-21,19:23:51.000,141,11120657,123325,0,1779391430,13881.716389229994,2.4621902400031104,52914.226129919996 2026-05-21,19:23:54.000,141,11120614,123325,0,1779391433,13881.675971369994,2.384649810002884,52914.212155680005 2026-05-21,19:23:57.000,141,11120666,123365,0,1779391436,13881.635553509994,2.3071093800026574,52914.17023296 2026-05-21,19:24:00.000,141,11120684,123205,0,1779391439,13881.568190409998,2.180225039999641,52914.30298824001 2026-05-21,19:24:03.000,141,11120640,122885,0,1779391442,13881.527772549998,2.025144179999188,52914.282026880006 2026-05-21,19:24:06.000,141,11120611,123165,0,1779391445,13881.500827309988,1.919407230001525,52914.289014 2026-05-21,19:24:09.000,141,11120606,123365,0,1779391448,13881.480618379988,1.7784246299997903,52914.163245840005 2026-05-21,19:24:12.000,141,11120605,123245,0,1779391451,13881.615344579994,1.6867859400008456,52914.34491096 2026-05-21,19:24:15.000,141,11120576,124205,0,1779391454,13881.777016019994,1.5810489900031826,52914.379846560005 2026-05-21,19:24:18.000,141,11120665,124405,0,1779391457,13881.79048864,1.5387542099997518,52914.36587232 2026-05-21,19:24:23.000,141,11120614,123765,0,1779391462,13881.339155870002,1.496459430003597,52914.14228448 2026-05-21,19:24:26.000,141,11120626,123925,0,1779391465,13881.305474319997,1.4330172600020887,52914.17023296 2026-05-21,19:24:29.000,141,11120670,123765,0,1779391468,13881.332419559993,1.4823611700048787,52914.20516856001 2026-05-21,19:24:32.000,141,11120640,123445,0,1779391471,13881.366101109998,1.5246559500010335,52914.163245840005 2026-05-21,19:24:35.000,141,11120689,123645,0,1779391474,13881.312210629992,1.545803339999111,52914.1492716 2026-05-21,19:24:38.000,141,11120642,124005,0,1779391477,13881.238111220002,1.5669507300044643,52914.12831024 2026-05-21,19:24:41.000,141,11120674,123844,0,1779391480,13881.238111220002,1.6444911600046908,52914.10036176 2026-05-21,19:24:44.000,141,11120669,123645,0,1779391483,13881.453673139993,1.658589420003409,52914.26805264 2026-05-21,19:24:47.000,141,11120639,123885,0,1779391486,13881.541245169989,1.65154029000405,52914.20516856001 2026-05-21,19:24:50.000,141,11120686,124245,0,1779391489,13881.642289819989,1.7290807200042764,52914.261065520004 2026-05-21,19:24:55.000,141,11120634,124325,0,1779391494,13881.473882069993,1.813670280003862,52914.10734888001 2026-05-21,19:24:58.000,141,11120648,124925,0,1779391497,13881.467145759998,1.7784246299997903,52914.15625872001 2026-05-21,19:25:01.000,141,11120575,124085,0,1779391500,13881.574926719994,1.8066211500045029,52914.1492716 2026-05-21,19:25:04.000,141,11120671,124245,0,1779391503,13881.750070779999,1.764326370001072,52914.24709128 2026-05-21,19:25:07.000,141,11120624,124205,0,1779391506,13881.8309065,1.7713755000004312,52914.212155680005 2026-05-21,19:25:10.000,141,11120635,124045,0,1779391509,13881.898269599995,1.7431789800029946,52914.261065520004 2026-05-21,19:25:13.000,141,11120628,124405,0,1779391512,13881.99257794,1.7290807200042764,52914.24709128 2026-05-21,19:25:16.000,141,11120624,124405,0,1779391515,13882.342866059997,1.7361298500036355,52914.55452456 2026-05-21,19:25:19.000,141,11120583,124685,0,1779391518,13882.322657129997,1.6867859400008456,52914.56849880001 2026-05-21,19:25:22.000,141,11120600,124645,0,1779391521,13882.390020229992,1.6656385500027682,52914.61042152001 2026-05-21,19:25:27.000,141,11120612,124325,0,1779391526,13882.140776759996,1.7149824599982821,52914.3588852 2026-05-21,19:25:30.000,141,11120618,124245,0,1779391529,13882.08688627999,1.65154029000405,52914.40080792001 2026-05-21,19:25:33.000,141,11120643,124125,0,1779391532,13882.01278687,1.6303928999986965,52914.379846560005 2026-05-21,19:25:36.000,141,11120663,125125,0,1779391535,13881.99257794,1.6867859400008456,52914.379846560005 2026-05-21,19:25:39.000,141,11120632,123685,0,1779391538,13881.918478529995,1.6938350700002047,52914.31696248 2026-05-21,19:25:42.000,141,11120610,123565,0,1779391541,13881.878060669995,1.707933329998923,52914.37285944001 2026-05-21,19:25:45.000,141,11120704,123565,0,1779391544,13881.837642809995,1.7854737599991495,52914.33792384 2026-05-21,19:25:48.000,141,11120644,123405,0,1779391547,13882.147513069991,1.7854737599991495,52914.61042152001 2026-05-21,19:25:51.000,141,11120583,123485,0,1779391550,13882.0329958,1.813670280003862,52914.50561472 2026-05-21,19:25:54.000,141,11120563,123844,0,1779391553,13882.019523179995,1.8277685400025803,52914.48465336 2026-05-21,19:25:59.000,141,11120602,123685,0,1779391558,13881.750070779999,1.8912107100040885,52914.282026880006 2026-05-21,19:26:02.000,141,11120651,123325,0,1779391561,13881.777016019994,1.8912107100040885,52914.289014 2026-05-21,19:26:05.000,141,11120574,123525,0,1779391564,13881.79048864,1.8771124499980942,52914.40779504 2026-05-21,19:26:08.000,141,11120561,122965,0,1779391567,13881.78375232999,1.8982598400034476,52914.37285944001 2026-05-21,19:26:11.000,141,11120667,123085,0,1779391570,13881.84437911999,1.9405546199996024,52914.30298824001 2026-05-21,19:26:14.000,141,11120598,123165,0,1779391573,13881.76354339999,1.9476037499989616,52914.32394960001 2026-05-21,19:26:17.000,141,11120622,123085,0,1779391576,13881.80396125999,1.9053089700028067,52914.282026880006 2026-05-21,19:26:20.000,141,11120635,124045,0,1779391579,13882.10709520999,1.813670280003862,52914.62439576 2026-05-21,19:26:23.000,141,11120600,123645,0,1779391582,13882.00605055999,1.7925228899985086,52914.55452456 2026-05-21,19:26:26.000,141,11120566,123685,0,1779391585,13881.857851739995,1.7502281100023538,52914.596447280004 2026-05-21,19:26:31.000,141,11120627,123805,0,1779391590,13881.413255279993,1.6374420299980557,52914.35189808001 2026-05-21,19:26:34.000,141,11120616,124325,0,1779391593,13881.244847529997,1.55285246999847,52914.35189808001 2026-05-21,19:26:37.000,141,11120619,124085,0,1779391596,13881.056230850001,1.4682629099988844,52914.282026880006 2026-05-21,19:26:40.000,141,11120581,124125,0,1779391599,13880.941713579996,1.3625259600012214,52914.19119432 2026-05-21,19:26:43.000,141,11120602,124365,0,1779391602,13880.77330583,1.2990837899997132,52914.212155680005 2026-05-21,19:26:46.000,141,11120609,124285,0,1779391605,13880.618370699995,1.2003959700014093,52914.226129919996 2026-05-21,19:26:49.000,141,11120563,124205,0,1779391608,13880.308500439998,1.1017081500031054,52914.12132312 2026-05-21,19:26:52.000,141,11120572,124605,0,1779391611,13880.355654609994,0.9889220699988073,52914.2191428 2026-05-21,19:26:55.000,141,11120589,124605,0,1779391614,13880.234401029993,0.9466272900026524,52914.0794004 2026-05-21,19:26:58.000,141,11120613,125005,0,1779391617,13879.998630180002,0.8549886000037077,52914.2191428 2026-05-21,19:27:03.000,141,11120596,124005,0,1779391622,13879.358680729994,0.8549886000037077,52913.84183832 2026-05-21,19:27:06.000,141,11120580,124245,0,1779391625,13879.237427149994,0.8479394700043485,52913.61825048 2026-05-21,19:27:09.000,141,11120610,123645,0,1779391628,13879.197009289994,0.8902342500005034,52913.68812168 2026-05-21,19:27:12.000,141,11120603,123445,0,1779391631,13879.082492019988,0.925479900004575,52913.63222472001 2026-05-21,19:27:15.000,141,11120624,123405,0,1779391634,13879.008392609998,0.9889220699988073,52913.56235352001 2026-05-21,19:27:18.000,141,11120642,123245,0,1779391637,13879.069019399998,1.031216850002238,52913.46453384001 2026-05-21,19:27:21.000,141,11120596,123085,0,1779391640,13879.089228329998,1.0453151100009563,52913.443572480006 2026-05-21,19:27:24.000,141,11120568,122765,0,1779391643,13879.43278014,1.0523642400003155,52913.68812168 2026-05-21,19:27:27.000,141,11120606,123205,0,1779391646,13879.479934309995,1.0453151100009563,52913.63921184 2026-05-21,19:27:30.000,141,11120604,123205,0,1779391649,13879.52708847999,1.129904670000542,52913.590302000004 2026-05-21,19:27:35.000,141,11120629,123045,0,1779391654,13879.318262869994,1.1721994500039727,52913.40164976 2026-05-21,19:27:38.000,141,11120620,123325,0,1779391657,13879.399098589995,1.1933468400020502,52913.40164976 2026-05-21,19:27:41.000,141,11120589,123965,0,1779391660,13879.520352169995,1.2003959700014093,52913.43658536001 2026-05-21,19:27:44.000,141,11120562,123045,0,1779391663,13879.621396819995,1.186297710002691,52913.443572480006 2026-05-21,19:27:47.000,141,11120618,123685,0,1779391666,13879.77633195,1.186297710002691,52913.49946944 2026-05-21,19:27:50.000,141,11120619,123565,0,1779391669,13879.823486119996,1.129904670000542,52913.45754672 2026-05-21,19:27:53.000,141,11120595,123645,0,1779391672,13879.897585530001,1.1651503200046136,52913.63222472001 2026-05-21,19:27:56.000,141,11120625,123725,0,1779391675,13880.099674830002,1.1581011899979785,52913.6951088 2026-05-21,19:27:59.000,141,11120629,124165,0,1779391678,13880.220928409988,1.1792485800033319,52913.86279968 2026-05-21,19:28:02.000,141,11120561,124525,0,1779391681,13880.261346269988,1.1581011899979785,52913.85581256 2026-05-21,19:28:07.000,141,11120686,124205,0,1779391686,13879.884112909996,1.1510520599986194,52913.63921184 2026-05-21,19:28:10.000,141,11120589,124405,0,1779391689,13879.938003390002,1.1510520599986194,52913.65318608001 2026-05-21,19:28:13.000,141,11120612,124165,0,1779391692,13879.998630180002,1.080560759997752,52913.6252376 2026-05-21,19:28:16.000,141,11120587,123925,0,1779391695,13879.985157559997,1.0876098900043871,52913.70209592001 2026-05-21,19:28:19.000,141,11120588,124485,0,1779391698,13879.985157559997,1.080560759997752,52913.709083040005 2026-05-21,19:28:22.000,141,11120593,124005,0,1779391701,13880.012102799992,1.0664624999990338,52913.6951088 2026-05-21,19:28:25.000,141,11120591,123325,0,1779391704,13880.072729589992,1.0664624999990338,52913.75100576001 2026-05-21,19:28:28.000,141,11120644,123165,0,1779391707,13880.288291509998,1.080560759997752,52913.82087696001 2026-05-21,19:28:31.000,141,11120615,123365,0,1779391710,13880.436490329994,1.0453151100009563,52913.9745936 2026-05-21,19:28:34.000,141,11120610,123685,0,1779391713,13880.5510076,1.024167720002879,52914.05145192 2026-05-21,19:28:39.000,141,11120647,123365,0,1779391718,13880.295027819993,1.0453151100009563,52913.80690272 2026-05-21,19:28:42.000,141,11120590,123325,0,1779391721,13880.295027819993,1.0100694600041606,52913.80690272 2026-05-21,19:28:45.000,141,11120634,123205,0,1779391724,13880.416281399994,0.9325290300039342,52913.86279968 2026-05-21,19:28:48.000,141,11120673,123245,0,1779391727,13880.5510076,0.9536764200020116,52913.88376104 2026-05-21,19:28:51.000,141,11120643,123045,0,1779391730,13880.52406235999,0.9043325099992217,52913.85581256 2026-05-21,19:28:54.000,141,11120597,123125,0,1779391733,13880.52406235999,0.8902342500005034,52913.88376104 2026-05-21,19:28:57.000,141,11120581,123925,0,1779391736,13880.537534979994,0.8620377300030668,52913.946645120006 2026-05-21,19:29:00.000,141,11120629,123525,0,1779391739,13880.71267904,0.8126938200002769,52914.01651632001 2026-05-21,19:29:03.000,141,11120619,123365,0,1779391742,13880.941713579996,0.7774481700034812,52914.226129919996 2026-05-21,19:29:06.000,141,11120607,123645,0,1779391745,13880.97539513,0.7633499100047629,52914.25407840001 2026-05-21,19:29:11.000,141,11120657,123885,0,1779391750,13880.699206419995,0.7281042600006913,52914.058439039996 2026-05-21,19:29:14.000,141,11120632,124085,0,1779391753,13880.719415349995,0.6858094800045365,52914.02350344 2026-05-21,19:29:17.000,141,11120602,123965,0,1779391756,13880.759833209995,0.7069568700026139,52914.10036176 2026-05-21,19:29:20.000,141,11120580,124165,0,1779391759,13880.678997489995,0.6999077400032547,52914.07241328 2026-05-21,19:29:23.000,141,11120668,123965,0,1779391762,13880.65205225,0.7985955600015586,52914.12132312 2026-05-21,19:29:26.000,141,11120612,123885,0,1779391765,13880.74636058999,0.7985955600015586,52914.093374640004 2026-05-21,19:29:29.000,141,11120626,124125,0,1779391768,13880.699206419995,0.819742949999636,52914.12132312 2026-05-21,19:29:32.000,141,11120633,124165,0,1779391771,13880.881086789996,0.8549886000037077,52914.18420720001 2026-05-21,19:29:35.000,141,11120623,124445,0,1779391774,13881.069703469992,0.8972833799998625,52914.3588852 2026-05-21,19:29:38.000,141,11120570,124325,0,1779391777,13881.190957049992,0.869086860002426,52914.379846560005 2026-05-21,19:29:43.000,141,11120601,124285,0,1779391782,13880.93497727,0.8126938200002769,52914.17023296 2026-05-21,19:29:46.000,141,11120593,124245,0,1779391785,13881.049494539991,0.8126938200002769,52914.212155680005 2026-05-21,19:29:49.000,141,11120620,124005,0,1779391788,13881.116857640001,0.7633499100047629,52914.24010416 2026-05-21,19:29:52.000,141,11120658,123765,0,1779391791,13881.089912399992,0.7915464300021995,52914.27503976001 2026-05-21,19:29:55.000,141,11120639,123725,0,1779391794,13881.190957049992,0.7774481700034812,52914.26805264 2026-05-21,19:29:58.000,141,11120652,123285,0,1779391797,13881.184220739997,0.7563007799981278,52914.41478216 2026-05-21,19:30:01.000,141,11120590,123485,0,1779391800,13881.157275500002,0.7351533900000504,52914.40080792001 2026-05-21,19:30:04.000,141,11120595,123445,0,1779391803,13881.231374909992,0.6435147000011057,52914.45670488 2026-05-21,19:30:07.000,141,11120592,124005,0,1779391806,13881.271792769992,0.6294164400023874,52914.55452456 2026-05-21,19:30:10.000,141,11120585,123965,0,1779391809,13881.170748119992,0.5800725299995975,52914.58946016001 2026-05-21,19:30:15.000,141,11120633,122805,0,1779391814,13880.62510700999,0.60826905000431,52914.330936720005 2026-05-21,19:30:18.000,141,11120577,123085,0,1779391817,13880.557743909994,0.5448268800028018,52914.330936720005 2026-05-21,19:30:21.000,141,11120580,123045,0,1779391820,13880.402808779989,0.5095812299987301,52914.393820799996 2026-05-21,19:30:24.000,141,11120575,123325,0,1779391823,13880.308500439998,0.4884338400006527,52914.33792384 2026-05-21,19:30:27.000,141,11120597,123245,0,1779391826,13880.241137339988,0.47433558000193443,52914.31696248 2026-05-21,19:30:30.000,141,11120645,123245,0,1779391829,13880.193983169993,0.5166303599980893,52914.24709128 2026-05-21,19:30:33.000,141,11120622,123565,0,1779391832,13880.113147449993,0.5448268800028018,52914.19119432 2026-05-21,19:30:36.000,141,11120644,123325,0,1779391835,13880.342181989989,0.5871216599989566,52914.33792384 2026-05-21,19:30:39.000,141,11120669,123445,0,1779391838,13880.490380809999,0.6012199199976749,52914.33792384 2026-05-21,19:30:42.000,141,11120617,123565,0,1779391841,13880.66552486999,0.6364655700017465,52914.41478216 2026-05-21,19:30:47.000,141,11120600,124725,0,1779391846,13880.537534979994,0.6294164400023874,52914.114336000006 2026-05-21,19:30:50.000,141,11120661,124045,0,1779391849,13880.71267904,0.6364655700017465,52914.13529736001 2026-05-21,19:30:53.000,141,11120604,123925,0,1779391852,13880.80698737999,0.6435147000011057,52914.1492716 2026-05-21,19:30:56.000,141,11120658,124205,0,1779391855,13880.941713579996,0.6646620899991831,52914.1492716 2026-05-21,19:30:59.000,141,11120644,124005,0,1779391858,13881.056230850001,0.6646620899991831,52914.226129919996 2026-05-21,19:31:02.000,141,11120616,124045,0,1779391861,13881.197693360002,0.6858094800045365,52914.24010416 2026-05-21,19:31:05.000,141,11120617,124245,0,1779391864,13881.312210629992,0.6646620899991831,52914.261065520004 2026-05-21,19:31:08.000,141,11120654,124085,0,1779391867,13881.68270767999,0.6294164400023874,52914.49164048001 2026-05-21,19:31:11.000,141,11120614,124285,0,1779391870,13881.756807089994,0.60826905000431,52914.58247304 2026-05-21,19:31:14.000,141,11120619,124325,0,1779391873,13881.96563269999,0.5166303599980893,52914.65933136001 2026-05-21,19:31:19.000,141,11120667,124205,0,1779391878,13881.716389229994,0.4461390600044979,52914.45670488 2026-05-21,19:31:22.000,141,11120646,124085,0,1779391881,13881.709652919999,0.3897460200023488,52914.51958896001 2026-05-21,19:31:25.000,141,11120693,124205,0,1779391884,13881.635553509994,0.3404021099995589,52914.547537440005 2026-05-21,19:31:28.000,141,11120659,123725,0,1779391887,13881.635553509994,0.2840090700046858,52914.49164048001 2026-05-21,19:31:31.000,141,11120626,123765,0,1779391890,13881.649026129999,0.241714290001255,52914.58247304 2026-05-21,19:31:34.000,141,11120592,123565,0,1779391893,13881.662498749989,0.1994195099978242,52914.61042152001 2026-05-21,19:31:37.000,141,11120620,123045,0,1779391896,13881.628817199999,0.1782721199997468,52914.54055032001 2026-05-21,19:31:40.000,141,11120607,123405,0,1779391899,13881.8309065,0.11482994999823859,52914.75715104001 2026-05-21,19:31:43.000,141,11120602,123445,0,1779391902,13881.87132436,0.030240389998652972,52914.84099648 2026-05-21,19:31:46.000,141,11120579,123365,0,1779391905,13882.019523179995,-0.03320177999557927,52914.90388056001 2026-05-21,19:31:51.000,141,11120602,123125,0,1779391910,13881.642289819989,-0.12484047000179999,52914.57548592 2026-05-21,19:31:54.000,141,11120676,123245,0,1779391913,13881.649026129999,-0.15303698999923654,52914.58247304 2026-05-21,19:31:57.000,141,11120665,123245,0,1779391916,13881.662498749989,-0.22352829000010388,52914.617408640006 2026-05-21,19:32:00.000,141,11120603,123125,0,1779391919,13881.756807089994,-0.2940195900009712,52914.6034344 2026-05-21,19:32:03.000,141,11120648,123365,0,1779391922,13881.86458804999,-0.33631436999712605,52914.65933136001 2026-05-21,19:32:06.000,141,11120644,124125,0,1779391925,13881.96563269999,-0.4068056699979934,52914.561511679996 2026-05-21,19:32:09.000,141,11120613,123245,0,1779391928,13881.99257794,-0.42090392999671167,52914.617408640006 2026-05-21,19:32:12.000,141,11120612,123405,0,1779391931,13882.06667734999,-0.5407391400003689,52914.715228320005 2026-05-21,19:32:15.000,141,11120603,123485,0,1779391934,13881.999314249995,-0.5689356599978055,52914.65933136001 2026-05-21,19:32:18.000,141,11120631,123645,0,1779391937,13881.95216008,-0.6676234799961094,52914.666318480005 2026-05-21,19:32:23.000,141,11120612,123325,0,1779391942,13881.857851739995,-0.7874586899997666,52914.666318480005 2026-05-21,19:32:26.000,141,11120587,123725,0,1779391945,13881.85111543,-0.7874586899997666,52914.62439576 2026-05-21,19:32:29.000,141,11120630,123645,0,1779391948,13881.837642809995,-0.8086060799978441,52914.715228320005 2026-05-21,19:32:32.000,141,11120576,123844,0,1779391951,13881.729861849999,-0.8297534699959215,52914.65933136001 2026-05-21,19:32:35.000,141,11120684,123844,0,1779391954,13881.642289819989,-0.8297534699959215,52914.715228320005 2026-05-21,19:32:38.000,141,11120612,123885,0,1779391957,13881.601871959989,-0.7945078199991258,52914.69426696 2026-05-21,19:32:41.000,141,11120688,123645,0,1779391960,13881.608608269999,-0.7592621700023301,52914.69426696 2026-05-21,19:32:44.000,141,11120606,124645,0,1779391963,13881.588399339998,-0.7451639099963359,52914.68727984001 2026-05-21,19:32:47.000,141,11120623,124325,0,1779391966,13881.622080889989,-0.7451639099963359,52914.68727984001 2026-05-21,19:32:50.000,141,11120643,123685,0,1779391969,13881.68270767999,-0.7169673899988993,52914.68029272 2026-05-21,19:32:55.000,141,11120636,123885,0,1779391974,13881.78375232999,-0.6182795700005954,52914.69426696 2026-05-21,19:32:58.000,141,11120656,124125,0,1779391977,13881.80396125999,-0.5900830499958829,52914.6733056 2026-05-21,19:33:01.000,141,11120668,123805,0,1779391980,13881.837642809995,-0.5477882699997281,52914.69426696 2026-05-21,19:33:04.000,141,11120573,124245,0,1779391983,13881.729861849999,-0.41385479999735253,52914.69426696 2026-05-21,19:33:07.000,141,11120620,124125,0,1779391986,13881.729861849999,-0.4491004500014242,52914.68727984001 2026-05-21,19:33:10.000,141,11120598,124165,0,1779391989,13881.655762439994,-0.44205132000206504,52914.65234424 2026-05-21,19:33:13.000,141,11120622,124365,0,1779391992,13881.622080889989,-0.36451089000183856,52914.6034344 2026-05-21,19:33:16.000,141,11120570,124325,0,1779391995,13881.79048864,-0.3715600200011977,52914.785099520006 2026-05-21,19:33:19.000,141,11120578,125245,0,1779391998,13881.90500590999,-0.385658279999916,52914.86894496 2026-05-21,19:33:22.000,141,11120616,124565,0,1779392001,13881.84437911999,-0.37860915000055684,52914.8479836 2026-05-21,19:33:27.000,141,11120585,124245,0,1779392006,13881.500827309988,-0.3433634999964852,52914.63837000001 2026-05-21,19:33:30.000,141,11120621,123965,0,1779392009,13881.446936829998,-0.3433634999964852,52914.57548592 2026-05-21,19:33:33.000,141,11120595,123965,0,1779392012,13881.433464209993,-0.41385479999735253,52914.62439576 2026-05-21,19:33:36.000,141,11120587,123765,0,1779392015,13881.419991590003,-0.385658279999916,52914.62439576 2026-05-21,19:33:39.000,141,11120585,123325,0,1779392018,13881.366101109998,-0.4068056699979934,52914.61042152001 2026-05-21,19:33:42.000,141,11120626,123445,0,1779392021,13881.278529080002,-0.5054934899962973,52914.596447280004 2026-05-21,19:33:45.000,141,11120586,123165,0,1779392024,13881.244847529997,-0.5054934899962973,52914.61042152001 2026-05-21,19:33:48.000,141,11120629,123245,0,1779392027,13881.453673139993,-0.5125426199956564,52914.79907376 2026-05-21,19:33:51.000,141,11120635,123405,0,1779392030,13881.292001699992,-0.5266408800016507,52914.75016392 2026-05-21,19:33:54.000,141,11120640,123685,0,1779392033,13881.224638599997,-0.5195917500022915,52914.764138160004 2026-05-21,19:33:59.000,141,11120549,124085,0,1779392038,13880.62510700999,-0.5125426199956564,52914.52657608 2026-05-21,19:34:02.000,141,11120609,124085,0,1779392041,13880.402808779989,-0.491395229997579,52914.45670488 2026-05-21,19:34:05.000,141,11120651,124085,0,1779392044,13880.173774239993,-0.5407391400003689,52914.44273064001 2026-05-21,19:34:08.000,141,11120623,124285,0,1779392047,13879.985157559997,-0.5618865299984463,52914.42176928001 2026-05-21,19:34:11.000,141,11120633,124405,0,1779392050,13879.850431359991,-0.5759847899971646,52914.37285944001 2026-05-21,19:34:14.000,141,11120560,124045,0,1779392053,13879.69549623,-0.5618865299984463,52914.31696248 2026-05-21,19:34:17.000,141,11120639,124245,0,1779392056,13879.621396819995,-0.5759847899971646,52914.25407840001 2026-05-21,19:34:20.000,141,11120636,124365,0,1779392059,13879.857167670001,-0.6182795700005954,52914.40080792001 2026-05-21,19:34:23.000,141,11120605,124525,0,1779392062,13879.904321839997,-0.597132179995242,52914.37285944001 2026-05-21,19:34:26.000,141,11120606,124325,0,1779392065,13880.032311729992,-0.6041813100018771,52914.393820799996 2026-05-21,19:34:31.000,141,11120624,124925,0,1779392070,13879.884112909996,-0.5830339199965238,52914.14228448 2026-05-21,19:34:34.000,141,11120609,124125,0,1779392073,13880.018839110002,-0.5618865299984463,52914.14228448 2026-05-21,19:34:37.000,141,11120644,124005,0,1779392076,13880.086202209997,-0.5477882699997281,52914.10734888001 2026-05-21,19:34:40.000,141,11120594,123844,0,1779392079,13880.234401029993,-0.4491004500014242,52914.18420720001 2026-05-21,19:34:43.000,141,11120577,123725,0,1779392082,13880.362390919989,-0.46319871000014246,52914.13529736001 2026-05-21,19:34:46.000,141,11120627,123685,0,1779392085,13880.517326049994,-0.41385479999735253,52914.24709128 2026-05-21,19:34:49.000,141,11120615,123565,0,1779392088,13880.497117119994,-0.35746175999520347,52914.29600112 2026-05-21,19:34:52.000,141,11120626,123325,0,1779392091,13880.800251069995,-0.3927074099992751,52914.51260184 2026-05-21,19:34:55.000,141,11120589,123405,0,1779392094,13880.82719630999,-0.37860915000055684,52914.55452456 2026-05-21,19:34:58.000,141,11120611,123125,0,1779392097,13880.961922509996,-0.3715600200011977,52914.62439576 2026-05-21,19:35:03.000,141,11120584,123125,0,1779392102,13880.70594272999,-0.4279530599960708,52914.40080792001 2026-05-21,19:35:06.000,141,11120584,123805,0,1779392105,13880.69247011,-0.39975653999863425,52914.43574352 2026-05-21,19:35:09.000,141,11120587,123245,0,1779392108,13880.7530969,-0.42090392999671167,52914.5335632 2026-05-21,19:35:12.000,141,11120615,123525,0,1779392111,13880.780042139995,-0.44205132000206504,52914.498627600005 2026-05-21,19:35:15.000,141,11120633,123205,0,1779392114,13880.70594272999,-0.48434609999821987,52914.51958896001 2026-05-21,19:35:18.000,141,11120588,123525,0,1779392117,13880.62510700999,-0.5195917500022915,52914.58946016001 2026-05-21,19:35:21.000,141,11120600,123765,0,1779392120,13880.58468914999,-0.5336900100010098,52914.561511679996 2026-05-21,19:35:24.000,141,11120630,123245,0,1779392123,13880.90803202999,-0.5759847899971646,52914.8479836 2026-05-21,19:35:27.000,141,11120652,123844,0,1779392126,13880.82719630999,-0.6394269599986728,52914.813048 2026-05-21,19:35:30.000,141,11120666,124205,0,1779392129,13880.9551862,-0.6746726099954685,52914.84099648 2026-05-21,19:35:35.000,141,11120635,124245,0,1779392134,13880.61163439,-0.6817217400021036,52914.54055032001 2026-05-21,19:35:38.000,141,11120623,124525,0,1779392137,13880.64531593999,-0.7945078199991258,52914.617408640006 2026-05-21,19:35:41.000,141,11120590,124365,0,1779392140,13880.719415349995,-0.8086060799978441,52914.55452456 2026-05-21,19:35:44.000,141,11120613,124285,0,1779392143,13880.7530969,-0.8368025999952806,52914.64535712 2026-05-21,19:35:47.000,141,11120622,124165,0,1779392146,13880.86761416999,-0.8156552099972032,52914.65933136001 2026-05-21,19:35:50.000,141,11120588,124125,0,1779392149,13880.91476834,-0.8649991199999931,52914.63837000001 2026-05-21,19:35:53.000,141,11120600,124405,0,1779392152,13880.9551862,-0.8861465099980705,52914.65234424 2026-05-21,19:35:56.000,141,11120584,124565,0,1779392155,13881.305474319997,-0.9002447699967888,52914.92484192001 2026-05-21,19:35:59.000,141,11120625,124285,0,1779392158,13881.453673139993,-0.963686939998297,52914.952790400006 2026-05-21,19:36:02.000,141,11120607,124565,0,1779392161,13881.595135649994,-0.9918834599957336,52915.02964872 2026-05-21,19:36:07.000,141,11120577,124405,0,1779392166,13881.399782660003,-1.0482764999978826,52914.82003512 2026-05-21,19:36:10.000,141,11120605,124045,0,1779392169,13881.413255279993,-1.062374759996601,52914.93881616 2026-05-21,19:36:13.000,141,11120640,124045,0,1779392172,13881.426727899998,-1.0905712800013134,52915.064584319996 2026-05-21,19:36:16.000,141,11120630,123645,0,1779392175,13881.433464209993,-1.1963082299989765,52915.07855856 2026-05-21,19:36:19.000,141,11120622,124325,0,1779392178,13881.386310039998,-1.2949960499972804,52915.07855856 2026-05-21,19:36:22.000,141,11120580,123445,0,1779392181,13881.467145759998,-1.280897789998562,52915.07855856 2026-05-21,19:36:25.000,141,11120573,123085,0,1779392184,13881.446936829998,-1.3231925700019929,52915.10650704 2026-05-21,19:36:28.000,141,11120646,123205,0,1779392187,13881.541245169989,-1.4007330000022193,52915.218300960005 2026-05-21,19:36:31.000,141,11120550,123205,0,1779392190,13881.74333446999,-1.4712242999958107,52915.36503048 2026-05-21,19:36:34.000,141,11120557,123205,0,1779392193,13881.82417018999,-1.5840103800001089,52915.37900472001 2026-05-21,19:36:39.000,141,11120650,123325,0,1779392198,13881.635553509994,-1.6615508100003353,52915.1973396 2026-05-21,19:36:42.000,141,11120599,123325,0,1779392201,13881.689443989999,-1.6545016800009762,52915.17637824 2026-05-21,19:36:45.000,141,11120613,123205,0,1779392204,13881.716389229994,-1.6897473299977719,52915.25323656 2026-05-21,19:36:48.000,141,11120609,123205,0,1779392207,13881.84437911999,-1.696796459997131,52915.316120640004 2026-05-21,19:36:51.000,141,11120584,124445,0,1779392210,13881.857851739995,-1.6897473299977719,52915.21131384001 2026-05-21,19:36:54.000,141,11120652,123205,0,1779392213,13881.93195115,-1.7108947199958493,52915.30913352001 2026-05-21,19:36:57.000,141,11120587,123245,0,1779392216,13882.019523179995,-1.6685999399996945,52915.35804336001 2026-05-21,19:37:00.000,141,11120618,123125,0,1779392219,13882.363074989997,-1.75318949999928,52915.623553920006 2026-05-21,19:37:03.000,141,11120574,123525,0,1779392222,13882.376547610002,-1.7179438499952084,52915.553682720005 2026-05-21,19:37:06.000,141,11120563,123685,0,1779392225,13882.497801190002,-1.7249929800018435,52915.66547664001 2026-05-21,19:37:11.000,141,11120579,123685,0,1779392230,13882.228348789991,-1.647452550001617,52915.44887592001 2026-05-21,19:37:14.000,141,11120604,123645,0,1779392233,13882.288975579992,-1.6192560299969045,52915.53272136 2026-05-21,19:37:17.000,141,11120556,123485,0,1779392236,13882.302448199996,-1.6333542899956228,52915.51874712 2026-05-21,19:37:20.000,141,11120572,123805,0,1779392239,13882.295711890001,-1.6122068999975454,52915.59560544001 2026-05-21,19:37:23.000,141,11120610,123605,0,1779392242,13882.295711890001,-1.6333542899956228,52915.61656680001 2026-05-21,19:37:26.000,141,11120561,123844,0,1779392245,13882.255294030001,-1.6826981999984127,52915.602592560004 2026-05-21,19:37:29.000,141,11120598,124645,0,1779392248,13882.228348789991,-1.75318949999928,52915.63752816 2026-05-21,19:37:32.000,141,11120598,123725,0,1779392251,13882.369811299992,-1.8307299299995066,52915.86111600001 2026-05-21,19:37:35.000,141,11120590,123645,0,1779392254,13882.363074989997,-1.8730247099956614,52915.88207736001 2026-05-21,19:37:38.000,141,11120561,124365,0,1779392257,13882.383283919997,-1.9294177499978105,52915.958935680006 2026-05-21,19:37:43.000,141,11120580,124325,0,1779392262,13881.92521483999,-2.056302090000827,52915.70041224 2026-05-21,19:37:46.000,141,11120576,124325,0,1779392265,13881.88479697999,-2.1479407799997716,52915.73534784 2026-05-21,19:37:49.000,141,11120591,124365,0,1779392268,13881.878060669995,-2.1972846899952856,52915.70739936 2026-05-21,19:37:52.000,141,11120602,124285,0,1779392271,13881.777016019994,-2.2889233800015063,52915.672463760005 2026-05-21,19:37:55.000,141,11120607,124325,0,1779392274,13881.729861849999,-2.38761119999981,52915.70739936 2026-05-21,19:37:58.000,141,11120603,124245,0,1779392277,13881.777016019994,-2.436955109995324,52915.686438 2026-05-21,19:38:01.000,141,11120570,124405,0,1779392280,13881.817433879994,-2.4933481499974732,52915.66547664001 2026-05-21,19:38:04.000,141,11120634,124925,0,1779392283,13882.140776759996,-2.5215446700021857,52915.91002584001 2026-05-21,19:38:07.000,141,11120557,124645,0,1779392286,13882.04646841999,-2.5497411899996223,52915.90303872 2026-05-21,19:38:10.000,141,11120575,124445,0,1779392289,13882.080149969996,-2.528593800001545,52915.83316752001 2026-05-21,19:38:15.000,141,11120586,124405,0,1779392294,13881.878060669995,-2.4087585899978876,52915.53272136 2026-05-21,19:38:18.000,141,11120611,124085,0,1779392297,13881.92521483999,-2.4510533700013184,52915.623553920006 2026-05-21,19:38:21.000,141,11120569,123965,0,1779392300,13881.96563269999,-2.436955109995324,52915.651502400004 2026-05-21,19:38:24.000,141,11120611,123725,0,1779392303,13882.13404045,-2.373512940001092,52915.70739936 2026-05-21,19:38:27.000,141,11120569,123805,0,1779392306,13882.268766649991,-2.281874250002147,52915.72836072 2026-05-21,19:38:30.000,141,11120619,123205,0,1779392309,13882.457383330002,-2.2395794699987164,52915.79823192 2026-05-21,19:38:33.000,141,11120591,123125,0,1779392312,13882.531482739992,-2.176137299997208,52915.770283440004 2026-05-21,19:38:36.000,141,11120593,123365,0,1779392315,13882.895243479994,-2.16203903999849,52916.02880688001 2026-05-21,19:38:39.000,141,11120604,123645,0,1779392318,13882.928925029999,-2.126793390001694,52916.04278112 2026-05-21,19:38:42.000,141,11120588,123805,0,1779392321,13883.02996968,-2.126793390001694,52916.19649776001 2026-05-21,19:38:47.000,141,11120542,124325,0,1779392326,13882.794198829994,-2.0774494799989043,52915.99387128 2026-05-21,19:38:50.000,141,11120530,124045,0,1779392329,13882.841352999989,-2.063351220000186,52916.02181976 2026-05-21,19:38:53.000,141,11120616,124285,0,1779392332,13882.908716099999,-2.0774494799989043,52916.04976824001 2026-05-21,19:38:56.000,141,11120574,124325,0,1779392335,13882.895243479994,-2.0844986099982634,52916.09867808001 2026-05-21,19:38:59.000,141,11120629,124285,0,1779392338,13882.875034549994,-2.16203903999849,52916.11963944001 2026-05-21,19:39:02.000,141,11120576,124485,0,1779392341,13882.827880379999,-2.176137299997208,52916.126626560006 2026-05-21,19:39:05.000,141,11120565,124605,0,1779392344,13882.753780969993,-2.2466285999980755,52916.11265232 2026-05-21,19:39:08.000,141,11120547,124565,0,1779392347,13882.96260657999,-2.3523655499957385,52916.343227280006 2026-05-21,19:39:11.000,141,11120548,124445,0,1779392350,13882.98281550999,-2.4581025000006775,52916.37816288 2026-05-21,19:39:14.000,141,11120566,124685,0,1779392353,13882.94239764999,-2.5215446700021857,52916.30829168 2026-05-21,19:39:19.000,141,11120528,124005,0,1779392358,13882.592109529993,-2.641379879998567,52916.0707296 2026-05-21,19:39:22.000,141,11120558,124205,0,1779392361,13882.592109529993,-2.7259694399981527,52916.14758792001 2026-05-21,19:39:25.000,141,11120564,123844,0,1779392364,13882.544955359997,-2.7823624800003017,52916.0707296 2026-05-21,19:39:28.000,141,11120602,124005,0,1779392367,13882.518010120002,-2.8105589999977383,52916.04278112 2026-05-21,19:39:31.000,141,11120602,123805,0,1779392370,13882.497801190002,-2.838755519995175,52916.0707296 2026-05-21,19:39:34.000,141,11120611,123525,0,1779392373,13882.356338680001,-2.9233450800020364,52916.02181976 2026-05-21,19:39:37.000,141,11120538,123525,0,1779392376,13882.268766649991,-2.895148559997324,52916.04278112 2026-05-21,19:39:40.000,141,11120580,123325,0,1779392379,13882.511273809992,-2.909246819996042,52916.23842048 2026-05-21,19:39:43.000,141,11120568,123525,0,1779392382,13882.477592260002,-2.859902910000528,52916.273356080004 2026-05-21,19:39:46.000,141,11120536,123485,0,1779392385,13882.598845840002,-2.8176081299970974,52916.2803432 2026-05-21,19:39:51.000,141,11120565,123525,0,1779392390,13882.396756540002,-2.6766255299953627,52916.01483264 2026-05-21,19:39:54.000,141,11120582,123365,0,1779392393,13882.470855949992,-2.577937709997059,52915.986884160004 2026-05-21,19:39:57.000,141,11120480,123925,0,1779392396,13882.571900599993,-2.5638394499983406,52915.97989704001 2026-05-21,19:40:00.000,141,11120571,123045,0,1779392399,13882.821144069989,-2.584986839996418,52916.02181976 2026-05-21,19:40:03.000,141,11120506,123365,0,1779392402,13883.056914919995,-2.5638394499983406,52916.056755360005 2026-05-21,19:40:06.000,141,11120556,123605,0,1779392405,13883.25226791,-2.5215446700021857,52916.04976824001 2026-05-21,19:40:09.000,141,11120521,123685,0,1779392408,13883.508247689992,-2.535642930000904,52916.210472 2026-05-21,19:40:12.000,141,11120538,123565,0,1779392411,13883.845063189998,-2.5567903199989814,52916.273356080004 2026-05-21,19:40:15.000,141,11120561,123844,0,1779392414,13884.22229654999,-2.528593800001545,52916.43405984001 2026-05-21,19:40:18.000,141,11120559,124085,0,1779392417,13884.48501263999,-2.4651516300000367,52916.56681512 2026-05-21,19:40:23.000,141,11120577,124325,0,1779392422,13884.417649539995,-2.4651516300000367,52916.42707272 2026-05-21,19:40:26.000,141,11120578,124445,0,1779392425,13884.559112049996,-2.4440042400019593,52916.46899544 2026-05-21,19:40:29.000,141,11120528,124405,0,1779392428,13884.673629320001,-2.4510533700013184,52916.629699200006 2026-05-21,19:40:32.000,141,11120549,124525,0,1779392431,13884.754465040001,-2.436955109995324,52916.734506 2026-05-21,19:40:35.000,141,11120522,124125,0,1779392434,13884.848773379992,-2.422856849996606,52916.81136432 2026-05-21,19:40:38.000,141,11120568,124285,0,1779392437,13884.868982309992,-2.3453164199963794,52916.846299920006 2026-05-21,19:40:41.000,141,11120596,125125,0,1779392440,13884.821828139997,-2.373512940001092,52916.846299920006 2026-05-21,19:40:44.000,141,11120499,124125,0,1779392443,13884.902663859997,-2.4017094599985285,52917.00001656 2026-05-21,19:40:47.000,141,11120559,124645,0,1779392446,13885.071071609993,-2.4087585899978876,52917.181681680006 2026-05-21,19:40:50.000,141,11120543,124485,0,1779392449,13885.084544229998,-2.422856849996606,52917.21661728 2026-05-21,19:40:55.000,141,11120548,124285,0,1779392454,13884.660156699996,-2.366463810001733,52917.03495216001 2026-05-21,19:40:58.000,141,11120539,124365,0,1779392457,13884.680365629996,-2.380562070000451,52916.993029440004 2026-05-21,19:41:01.000,141,11120513,124165,0,1779392460,13884.63321146,-2.317119899998943,52917.02097792 2026-05-21,19:41:04.000,141,11120512,124005,0,1779392463,13884.653420390001,-2.3382672899970203,52917.04193928 2026-05-21,19:41:07.000,141,11120525,123645,0,1779392466,13884.680365629996,-2.3453164199963794,52917.02097792 2026-05-21,19:41:10.000,141,11120528,123285,0,1779392469,13884.734256110001,-2.267775989996153,52917.013990800006 2026-05-21,19:41:13.000,141,11120517,123525,0,1779392472,13884.868982309992,-2.260726859996794,52916.97206808 2026-05-21,19:41:16.000,141,11120532,123365,0,1779392475,13885.219270429989,-2.260726859996794,52917.26552712 2026-05-21,19:41:19.000,141,11120485,123245,0,1779392478,13885.266424599999,-2.105645999996341,52917.31443696 2026-05-21,19:41:22.000,141,11120530,123525,0,1779392481,13885.353996629994,-2.056302090000827,52917.19565592 2026-05-21,19:41:27.000,141,11120519,123085,0,1779392486,13885.279897219989,-1.901221230000374,52917.1187976 2026-05-21,19:41:30.000,141,11120544,123405,0,1779392489,13885.347260319999,-1.8659755799963023,52917.160720320004 2026-05-21,19:41:33.000,141,11120500,123245,0,1779392492,13885.40115079999,-1.8659755799963023,52917.279501360004 2026-05-21,19:41:36.000,141,11120529,123685,0,1779392495,13885.42135972999,-1.7249929800018435,52917.230591520005 2026-05-21,19:41:39.000,141,11120504,123645,0,1779392498,13885.515668069995,-1.6756490699990536,52917.30744984 2026-05-21,19:41:42.000,141,11120572,123805,0,1779392501,13885.60324009999,-1.6192560299969045,52917.33539832 2026-05-21,19:41:45.000,141,11120539,123645,0,1779392504,13885.636921649995,-1.6122068999975454,52917.35635968 2026-05-21,19:41:48.000,141,11120494,123765,0,1779392507,13885.677339509995,-1.6333542899956228,52917.45417936 2026-05-21,19:41:51.000,141,11120494,123885,0,1779392510,13885.865956189991,-1.6333542899956228,52917.59392176 2026-05-21,19:41:54.000,141,11120504,124365,0,1779392513,13885.839010949996,-1.6756490699990536,52917.67078008 2026-05-21,19:41:59.000,141,11120562,125085,0,1779392518,13885.44830497,-1.6615508100003353,52917.496102080004 2026-05-21,19:42:02.000,141,11120521,124525,0,1779392521,13885.367469249999,-1.7320421100012027,52917.45417936 2026-05-21,19:42:05.000,141,11120559,124365,0,1779392524,13885.259688289989,-1.795484279995435,52917.47514072 2026-05-21,19:42:08.000,141,11120530,124165,0,1779392527,13885.131698399993,-1.8236808000001474,52917.41924376001 2026-05-21,19:42:11.000,141,11120524,124045,0,1779392530,13885.050862679993,-1.8377790599988657,52917.38430816 2026-05-21,19:42:14.000,141,11120529,124005,0,1779392533,13884.929609099992,-1.8800738400022965,52917.41225664 2026-05-21,19:42:17.000,141,11120551,123805,0,1779392536,13884.754465040001,-1.9364668799971696,52917.37033392001 2026-05-21,19:42:20.000,141,11120527,124005,0,1779392539,13884.868982309992,-2.056302090000827,52917.565973280005 2026-05-21,19:42:23.000,141,11120572,123765,0,1779392542,13884.673629320001,-2.1408916500004125,52917.47514072 2026-05-21,19:42:26.000,141,11120547,123885,0,1779392545,13884.579320979996,-2.2466285999980755,52917.48212784 2026-05-21,19:42:31.000,141,11120557,123725,0,1779392550,13884.067361419999,-2.3453164199963794,52917.181681680006 2026-05-21,19:42:34.000,141,11120588,123645,0,1779392553,13883.979789389989,-2.479249889998755,52917.181681680006 2026-05-21,19:42:37.000,141,11120517,123565,0,1779392556,13883.872008429993,-2.4651516300000367,52917.10482336001 2026-05-21,19:42:40.000,141,11120530,124205,0,1779392559,13883.804645329998,-2.4440042400019593,52917.062900640005 2026-05-21,19:42:43.000,141,11120499,123445,0,1779392562,13883.750754849993,-2.4581025000006775,52917.0489264 2026-05-21,19:42:46.000,141,11120538,123645,0,1779392565,13883.764227469997,-2.3946603299991693,52916.95809384001 2026-05-21,19:42:49.000,141,11120542,123325,0,1779392568,13883.723809609997,-2.366463810001733,52916.97206808 2026-05-21,19:42:52.000,141,11120561,123365,0,1779392571,13883.986525699998,-2.4087585899978876,52917.181681680006 2026-05-21,19:42:55.000,141,11120536,123365,0,1779392574,13883.898953669988,-2.3453164199963794,52917.09783624 2026-05-21,19:42:58.000,141,11120530,123485,0,1779392577,13883.932635219993,-2.366463810001733,52917.08386200001 2026-05-21,19:43:03.000,141,11120563,123445,0,1779392582,13883.589083409992,-2.274825119995512,52916.83931280001 2026-05-21,19:43:06.000,141,11120536,123445,0,1779392585,13883.568874479992,-2.317119899998943,52916.86726128001 2026-05-21,19:43:09.000,141,11120513,123325,0,1779392588,13883.649710199992,-2.324169029998302,52916.846299920006 2026-05-21,19:43:12.000,141,11120554,123125,0,1779392591,13883.764227469997,-2.3453164199963794,52916.83931280001 2026-05-21,19:43:15.000,141,11120547,124445,0,1779392594,13883.784436399998,-2.3382672899970203,52916.8742484 2026-05-21,19:43:18.000,141,11120491,123445,0,1779392597,13883.818117950002,-2.4017094599985285,52916.85328704 2026-05-21,19:43:21.000,141,11120561,123365,0,1779392600,13883.744018539997,-2.4087585899978876,52916.88822264001 2026-05-21,19:43:24.000,141,11120532,122965,0,1779392603,13883.993262009993,-2.479249889998755,52916.965080960006 2026-05-21,19:43:27.000,141,11120484,123725,0,1779392606,13884.060625109989,-2.5215446700021857,52917.10482336001 2026-05-21,19:43:30.000,141,11120491,123805,0,1779392609,13883.979789389989,-2.592035969995777,52917.062900640005 2026-05-21,19:43:35.000,141,11120551,124205,0,1779392614,13883.616028650002,-2.7048220500000753,52916.846299920006 2026-05-21,19:43:38.000,141,11120507,123725,0,1779392617,13883.514984000001,-2.79646073999902,52916.895209760005 2026-05-21,19:43:41.000,141,11120501,123685,0,1779392620,13883.400466729996,-2.8810502999986056,52916.895209760005 2026-05-21,19:43:44.000,141,11120542,124205,0,1779392623,13883.27247684,-3.000885510002263,52916.92315824 2026-05-21,19:43:47.000,141,11120535,124165,0,1779392626,13883.21185005,-3.0854750700018485,52916.85328704 2026-05-21,19:43:50.000,141,11120525,124325,0,1779392629,13883.117541709995,-3.1277698499980033,52916.8043772 2026-05-21,19:43:53.000,141,11120460,124205,0,1779392632,13883.077123849995,-3.219408539996948,52916.83931280001 2026-05-21,19:43:56.000,141,11120471,124445,0,1779392635,13883.198377429995,-3.275801579999097,52916.895209760005 2026-05-21,19:43:59.000,141,11120478,124605,0,1779392638,13883.32636731999,-3.3392437500006054,52916.95809384001 2026-05-21,19:44:02.000,141,11120490,124525,0,1779392641,13883.427411969991,-3.38153852999676,52917.02796504 2026-05-21,19:44:07.000,141,11120523,124325,0,1779392646,13883.34657624999,-3.3885876599961193,52916.8043772 2026-05-21,19:44:10.000,141,11120502,124325,0,1779392649,13883.41393935,-3.374489399997401,52916.83232568 2026-05-21,19:44:13.000,141,11120506,124005,0,1779392652,13883.514984000001,-3.3885876599961193,52916.846299920006 2026-05-21,19:44:16.000,141,11120532,123805,0,1779392655,13883.629501269992,-3.3039980999965337,52916.944119600004 2026-05-21,19:44:19.000,141,11120506,123685,0,1779392658,13883.669919129992,-3.2546541900010197,52916.93014536 2026-05-21,19:44:22.000,141,11120457,123405,0,1779392661,13883.851799499993,-3.2264576699963072,52917.02796504 2026-05-21,19:44:25.000,141,11120502,123285,0,1779392664,13883.885481049998,-3.15596636999544,52916.98604232001 2026-05-21,19:44:28.000,141,11120491,123285,0,1779392667,13884.20208761999,-3.163015500002075,52917.10482336001 2026-05-21,19:44:31.000,141,11120545,123685,0,1779392670,13884.47154002,-3.15596636999544,52917.25854 2026-05-21,19:44:34.000,141,11120505,124565,0,1779392673,13884.518694189996,-3.163015500002075,52917.300462720006 2026-05-21,19:44:39.000,141,11120517,124525,0,1779392678,13884.24250547999,-3.1489172399960808,52917.25155288001 2026-05-21,19:44:42.000,141,11120538,124005,0,1779392681,13884.276187029995,-3.1982611499988707,52917.26552712 2026-05-21,19:44:45.000,141,11120494,124085,0,1779392684,13884.276187029995,-3.212359409997589,52917.30744984 2026-05-21,19:44:48.000,141,11120501,124325,0,1779392687,13884.188615,-3.2264576699963072,52917.300462720006 2026-05-21,19:44:51.000,141,11120441,124325,0,1779392690,13884.195351309994,-3.212359409997589,52917.398282400005 2026-05-21,19:44:54.000,141,11120542,124325,0,1779392693,13884.16166975999,-3.261703320000379,52917.35635968 2026-05-21,19:44:57.000,141,11120474,124285,0,1779392696,13884.16166975999,-3.2546541900010197,52917.39129528001 2026-05-21,19:45:00.000,141,11120467,124445,0,1779392699,13884.50522156999,-3.2476050600016606,52917.74065128 2026-05-21,19:45:03.000,141,11120528,124645,0,1779392702,13884.48501263999,-3.325145490001887,52917.72667704001 2026-05-21,19:45:06.000,141,11120472,123965,0,1779392705,13884.579320979996,-3.2969489699971746,52917.78956112 2026-05-21,19:45:11.000,141,11120483,123965,0,1779392710,13884.44459477999,-3.2546541900010197,52917.55199904 2026-05-21,19:45:14.000,141,11120454,124805,0,1779392713,13884.55237574,-3.2828507099984563,52917.60090888 2026-05-21,19:45:17.000,141,11120439,123885,0,1779392716,13884.680365629996,-3.2546541900010197,52917.614883120004 2026-05-21,19:45:20.000,141,11120500,123925,0,1779392719,13884.781410279997,-3.1982611499988707,52917.684754320006 2026-05-21,19:45:23.000,141,11120495,123645,0,1779392722,13884.848773379992,-3.2335067999956664,52917.71968992 2026-05-21,19:45:26.000,141,11120471,123245,0,1779392725,13884.882454929997,-3.170064630001434,52917.733664160005 2026-05-21,19:45:29.000,141,11120503,123285,0,1779392728,13884.848773379992,-3.120720719998644,52917.84545808001 2026-05-21,19:45:32.000,141,11120489,123405,0,1779392731,13885.084544229998,-3.1277698499980033,52918.13193000001 2026-05-21,19:45:35.000,141,11120532,123645,0,1779392734,13884.936345410002,-3.099573330000567,52918.138917120006 2026-05-21,19:45:38.000,141,11120518,123844,0,1779392737,13884.875718620002,-3.099573330000567,52918.15987848001 2026-05-21,19:45:43.000,141,11120548,123965,0,1779392742,13884.47154002,-3.0925242000012076,52917.92930352 2026-05-21,19:45:46.000,141,11120543,123885,0,1779392745,13884.44459477999,-3.106622459999926,52917.97821336 2026-05-21,19:45:49.000,141,11120489,123805,0,1779392748,13884.38396798999,-3.163015500002075,52917.971226240006 2026-05-21,19:45:52.000,141,11120495,124165,0,1779392751,13884.357022749995,-3.1489172399960808,52918.07603304 2026-05-21,19:45:55.000,141,11120514,125125,0,1779392754,13884.35028644,-3.1418681099967216,52918.05507168 2026-05-21,19:45:58.000,141,11120498,124365,0,1779392757,13884.316604889995,-3.1489172399960808,52918.12494288 2026-05-21,19:46:01.000,141,11120501,124565,0,1779392760,13884.33007751,-3.163015500002075,52918.17385272 2026-05-21,19:46:04.000,141,11120498,124165,0,1779392763,13884.44459477999,-3.2264576699963072,52918.24372392 2026-05-21,19:46:07.000,141,11120472,124685,0,1779392766,13884.606266219991,-3.1771137600007933,52918.404427680005 2026-05-21,19:46:10.000,141,11120508,124325,0,1779392769,13884.673629320001,-3.163015500002075,52918.404427680005 2026-05-21,19:46:15.000,141,11120518,124405,0,1779392774,13884.336813819995,-3.064327679996495,52918.15987848001 2026-05-21,19:46:18.000,141,11120466,124125,0,1779392777,13884.3907043,-3.050229419997777,52918.22974968001 2026-05-21,19:46:21.000,141,11120491,124045,0,1779392780,13884.44459477999,-2.9867872499962687,52918.20878832001 2026-05-21,19:46:24.000,141,11120455,123805,0,1779392783,13884.48501263999,-2.944492470000114,52918.20878832001 2026-05-21,19:46:27.000,141,11120496,124045,0,1779392786,13884.586057289991,-2.8740011699992465,52918.25769816001 2026-05-21,19:46:30.000,141,11120461,123565,0,1779392789,13884.734256110001,-2.838755519995175,52918.24372392 2026-05-21,19:46:33.000,141,11120462,123085,0,1779392792,13884.868982309992,-2.8669520399998873,52918.24372392 2026-05-21,19:46:36.000,141,11120456,123885,0,1779392795,13885.219270429989,-2.9233450800020364,52918.49526024001 2026-05-21,19:46:39.000,141,11120500,123485,0,1779392798,13885.38094186999,-2.9303942100013955,52918.55814432 2026-05-21,19:46:42.000,141,11120525,123325,0,1779392801,13885.535876999995,-2.9162959499954013,52918.641989760006 2026-05-21,19:46:47.000,141,11120469,123165,0,1779392806,13885.58303116999,-2.909246819996042,52918.60006704 2026-05-21,19:46:50.000,141,11120483,123245,0,1779392809,13885.79185678,-2.9162959499954013,52918.69788672 2026-05-21,19:46:53.000,141,11120521,123445,0,1779392812,13885.886165119991,-2.958590729998832,52918.75378368 2026-05-21,19:46:56.000,141,11120461,123645,0,1779392815,13885.973737150001,-2.944492470000114,52918.76077080001 2026-05-21,19:46:59.000,141,11120458,123645,0,1779392818,13886.121935969997,-2.9797381199969095,52918.83064200001 2026-05-21,19:47:02.000,141,11120451,124005,0,1779392821,13886.297080029988,-3.0220329000003403,52918.94942304001 2026-05-21,19:47:05.000,141,11120465,124285,0,1779392824,13886.398124679989,-2.9797381199969095,52919.026281360006 2026-05-21,19:47:08.000,141,11120495,124445,0,1779392827,13886.714731249995,-3.050229419997777,52919.242882080005 2026-05-21,19:47:11.000,141,11120504,124605,0,1779392830,13886.896611619995,-3.099573330000567,52919.312753280006 2026-05-21,19:47:14.000,141,11120448,125165,0,1779392833,13886.896611619995,-3.099573330000567,52919.38262448001 2026-05-21,19:47:19.000,141,11120472,123965,0,1779392838,13886.60021397999,-3.0854750700018485,52919.23589496001 2026-05-21,19:47:22.000,141,11120467,124045,0,1779392841,13886.438542539989,-3.163015500002075,52919.28480480001 2026-05-21,19:47:25.000,141,11120474,123645,0,1779392844,13886.357706819988,-3.268752449999738,52919.340701760004 2026-05-21,19:47:28.000,141,11120450,123685,0,1779392847,13886.209507999993,-3.38153852999676,52919.37563736 2026-05-21,19:47:31.000,141,11120465,123525,0,1779392850,13886.074781800002,-3.416784180000832,52919.30576616001 2026-05-21,19:47:34.000,141,11120457,123285,0,1779392853,13886.000682389997,-3.4943246100010583,52919.27083056 2026-05-21,19:47:37.000,141,11120510,123245,0,1779392856,13885.960264529996,-3.4590789599969867,52919.36865024 2026-05-21,19:47:40.000,141,11120440,123685,0,1779392859,13886.196035380002,-3.5013737400004175,52919.627173680004 2026-05-21,19:47:43.000,141,11120487,123285,0,1779392862,13886.074781800002,-3.5084228699997766,52919.66909640001 2026-05-21,19:47:46.000,141,11120511,123965,0,1779392865,13886.034363940002,-3.48022635000234,52919.59223808 2026-05-21,19:47:51.000,141,11120475,124285,0,1779392870,13885.54934962,-3.4097350500014727,52919.3197404 2026-05-21,19:47:54.000,141,11120479,124405,0,1779392873,13885.495459139995,-3.4379315699989093,52919.340701760004 2026-05-21,19:47:57.000,141,11120481,124565,0,1779392876,13885.42809604,-3.423833310000191,52919.29877904 2026-05-21,19:48:00.000,141,11120482,124445,0,1779392879,13885.44156865999,-3.4097350500014727,52919.38262448001 2026-05-21,19:48:03.000,141,11120476,124285,0,1779392882,13885.40788711,-3.3533420099993236,52919.312753280006 2026-05-21,19:48:06.000,141,11120431,124205,0,1779392885,13885.44830497,-3.374489399997401,52919.312753280006 2026-05-21,19:48:09.000,141,11120500,124125,0,1779392888,13885.414623419994,-3.3603911399986828,52919.40358584001 2026-05-21,19:48:12.000,141,11120458,124205,0,1779392891,13885.353996629994,-3.3885876599961193,52919.34768888 2026-05-21,19:48:15.000,141,11120458,124245,0,1779392894,13885.327051389999,-3.374489399997401,52919.40358584001 2026-05-21,19:48:18.000,141,11120460,124245,0,1779392897,13885.64365795999,-3.466128089996346,52919.5642896 2026-05-21,19:48:55.000,141,11120456,123765,0,1779392934,13885.219270429989,-3.593012429999362,52919.68307064 2026-05-21,19:48:58.000,141,11120433,123844,0,1779392937,13885.212534119994,-3.5648159100019257,52919.65512216 2026-05-21,19:49:01.000,141,11120442,123805,0,1779392940,13885.118225779988,-3.5436685199965723,52919.50140552001 2026-05-21,19:49:04.000,141,11120491,123805,0,1779392943,13885.44830497,-3.5154719999991357,52919.794864560004 2026-05-21,19:49:07.000,141,11120471,124005,0,1779392946,13885.50219544999,-3.4590789599969867,52919.89268424 2026-05-21,19:49:10.000,141,11120470,124045,0,1779392949,13885.535876999995,-3.4379315699989093,52919.92761984 2026-05-21,19:49:13.000,141,11120470,124245,0,1779392952,13885.56955855,-3.3885876599961193,52919.85774864001 2026-05-21,19:49:16.000,141,11120429,124045,0,1779392955,13885.58976748,-3.3533420099993236,52919.913645600005 2026-05-21,19:49:19.000,141,11120417,124845,0,1779392958,13885.50219544999,-3.318096359995252,52919.96954256 2026-05-21,19:49:22.000,141,11120459,124285,0,1779392961,13885.596503789995,-3.2828507099984563,52919.94159408 2026-05-21,19:49:27.000,141,11120465,124685,0,1779392966,13885.347260319999,-3.2264576699963072,52919.78787744001 2026-05-21,19:49:30.000,141,11120492,124365,0,1779392969,13885.44830497,-3.170064630001434,52919.85076152 2026-05-21,19:49:33.000,141,11120418,124165,0,1779392972,13885.50219544999,-3.1418681099967216,52919.843774400004 2026-05-21,19:49:36.000,141,11120455,123925,0,1779392975,13885.515668069995,-3.1982611499988707,52919.864735760006 2026-05-21,19:49:39.000,141,11120465,123725,0,1779392978,13885.44830497,-3.1277698499980033,52919.92063272 2026-05-21,19:49:42.000,141,11120416,123565,0,1779392981,13885.50893176,-3.1348189799973625,52919.90665848001 2026-05-21,19:49:45.000,141,11120452,123245,0,1779392984,13885.54261330999,-3.1277698499980033,52919.92063272 2026-05-21,19:49:48.000,141,11120449,123165,0,1779392987,13885.798593089996,-3.1348189799973625,52920.20710464 2026-05-21,19:49:51.000,141,11120473,123165,0,1779392990,13885.839010949996,-3.120720719998644,52920.297937200005 2026-05-21,19:49:54.000,141,11120455,123485,0,1779392993,13885.980473459997,-3.106622459999926,52920.27697584 2026-05-21,19:49:59.000,141,11120481,123005,0,1779392998,13885.886165119991,-2.993836379995628,52920.03941376 2026-05-21,19:50:02.000,141,11120418,122925,0,1779393001,13886.020891319997,-3.014983770000981,52920.13723344 2026-05-21,19:50:05.000,141,11120444,123165,0,1779393004,13886.216244310002,-2.9303942100013955,52920.10229784001 2026-05-21,19:50:08.000,141,11120491,123525,0,1779393007,13886.270134789993,-2.84580465000181,52920.21409176 2026-05-21,19:50:11.000,141,11120453,123405,0,1779393010,13886.478960399989,-2.8246572599964566,52920.179156160004 2026-05-21,19:50:14.000,141,11120480,123485,0,1779393013,13886.60021397999,-2.74711682999623,52920.20710464 2026-05-21,19:50:17.000,141,11120470,123725,0,1779393016,13886.633895529994,-2.6554781399972853,52920.32588568 2026-05-21,19:50:20.000,141,11120470,123844,0,1779393019,13886.76862173,-2.577937709997059,52920.43069248 2026-05-21,19:50:23.000,141,11120442,123685,0,1779393022,13886.90334792999,-2.486299019998114,52920.64030608 2026-05-21,19:50:26.000,141,11120455,124165,0,1779393025,13886.90334792999,-2.4158077199972467,52920.69620304001 2026-05-21,19:50:31.000,141,11120446,124405,0,1779393030,13886.64063183999,-2.331218159997661,52920.416718240005 2026-05-21,19:50:34.000,141,11120458,124525,0,1779393033,13886.78883066,-2.2395794699987164,52920.47960232001 2026-05-21,19:50:37.000,141,11120474,124245,0,1779393036,13886.856193759995,-2.1831864299965673,52920.535499280006 2026-05-21,19:50:40.000,141,11120419,124565,0,1779393039,13886.997656269996,-2.2043338200019207,52920.52152504 2026-05-21,19:50:43.000,141,11120399,124525,0,1779393042,13887.166064019992,-2.1831864299965673,52920.60537048001 2026-05-21,19:50:46.000,141,11120454,123844,0,1779393045,13887.226690809992,-2.1549899099991308,52920.59838336 2026-05-21,19:50:49.000,141,11120471,124005,0,1779393048,13887.347944389992,-2.2043338200019207,52920.66825456 2026-05-21,19:50:52.000,141,11120461,123605,0,1779393051,13887.752122989994,-2.2043338200019207,52920.97568784 2026-05-21,19:50:55.000,141,11120440,123844,0,1779393054,13887.86664026,-2.2536777299974347,52921.136391600005 2026-05-21,19:50:58.000,141,11120403,124005,0,1779393057,13888.12935635,-2.260726859996794,52921.12241736 2026-05-21,19:51:03.000,141,11120456,124005,0,1779393062,13888.115883729995,-2.218432080000639,52921.04555904 2026-05-21,19:51:06.000,141,11120463,123844,0,1779393065,13888.27081886,-2.2536777299974347,52921.03158480001 2026-05-21,19:51:09.000,141,11120441,123965,0,1779393068,13888.311236720001,-2.2043338200019207,52921.0665204 2026-05-21,19:51:12.000,141,11120500,123605,0,1779393071,13888.317973029996,-2.2325303399993572,52921.15036584001 2026-05-21,19:51:15.000,141,11120434,123365,0,1779393074,13888.291027790001,-2.225481209999998,52921.19228856 2026-05-21,19:51:18.000,141,11120424,123325,0,1779393077,13888.277555169996,-2.169088169997849,52921.22722416001 2026-05-21,19:51:21.000,141,11120433,123445,0,1779393080,13888.297764099996,-2.169088169997849,52921.21324992 2026-05-21,19:51:24.000,141,11120396,123885,0,1779393083,13888.493117090002,-2.1902355599959265,52921.450812 2026-05-21,19:51:27.000,141,11120414,123365,0,1779393086,13888.385336129992,-2.16203903999849,52921.51369608001 2026-05-21,19:51:30.000,141,11120456,123605,0,1779393089,13888.304500409991,-2.21138295000128,52921.52767032 2026-05-21,19:51:35.000,141,11120419,123565,0,1779393094,13887.954212289995,-2.21138295000128,52921.304082480005 2026-05-21,19:51:38.000,141,11120424,123685,0,1779393097,13888.10914742,-2.2466285999980755,52921.53465744001 2026-05-21,19:51:41.000,141,11120465,123685,0,1779393100,13887.785804539999,-2.225481209999998,52921.33901808 2026-05-21,19:51:44.000,141,11120470,123445,0,1779393103,13887.772331919994,-2.2959725100008654,52921.38792792 2026-05-21,19:51:47.000,141,11120439,123245,0,1779393106,13887.637605719989,-2.317119899998943,52921.32504384001 2026-05-21,19:51:50.000,141,11120406,123045,0,1779393109,13887.509615829993,-2.317119899998943,52921.32504384001 2026-05-21,19:51:53.000,141,11120398,123165,0,1779393112,13887.469197969993,-2.3523655499957385,52921.32504384001 2026-05-21,19:51:56.000,141,11120417,123525,0,1779393115,13887.374889630002,-2.366463810001733,52921.2411984 2026-05-21,19:51:59.000,141,11120411,123285,0,1779393118,13887.422043799997,-2.373512940001092,52921.33901808 2026-05-21,19:52:02.000,141,11120431,123805,0,1779393121,13887.678023579989,-2.429905979995965,52921.51369608001 2026-05-21,19:52:07.000,141,11120442,124045,0,1779393126,13887.448989039993,-2.4933481499974732,52921.352992320004 2026-05-21,19:52:10.000,141,11120477,124085,0,1779393129,13887.448989039993,-2.5074464099961915,52921.33901808 2026-05-21,19:52:13.000,141,11120469,124285,0,1779393132,13887.307526529992,-2.5567903199989814,52921.27613400001 2026-05-21,19:52:16.000,141,11120393,124325,0,1779393135,13887.219954499997,-2.5497411899996223,52921.36696656001 2026-05-21,19:52:19.000,141,11120360,124285,0,1779393138,13887.085228299991,-2.5497411899996223,52921.39491504001 2026-05-21,19:52:22.000,141,11120467,124605,0,1779393141,13887.038074129996,-2.528593800001545,52921.33901808 2026-05-21,19:52:25.000,141,11120426,124125,0,1779393144,13886.99091996,-2.5497411899996223,52921.32504384001 2026-05-21,19:52:28.000,141,11120451,124725,0,1779393147,13887.199745569997,-2.584986839996418,52921.56959304 2026-05-21,19:52:31.000,141,11120435,124845,0,1779393150,13887.125646159991,-2.5990850999951363,52921.60452864 2026-05-21,19:52:34.000,141,11120444,124525,0,1779393153,13886.98418364999,-2.592035969995777,52921.65343848001 2026-05-21,19:52:39.000,141,11120408,124165,0,1779393158,13886.505905639999,-2.6272816199998488,52921.42985064 2026-05-21,19:52:42.000,141,11120420,123965,0,1779393161,13886.425069919998,-2.6272816199998488,52921.520683200004 2026-05-21,19:52:45.000,141,11120455,123765,0,1779393164,13886.371179439993,-2.6131833600011305,52921.43683776 2026-05-21,19:52:48.000,141,11120420,124685,0,1779393167,13886.377915749988,-2.5990850999951363,52921.41587640001 2026-05-21,19:52:51.000,141,11120435,123605,0,1779393170,13886.485696709999,-2.5990850999951363,52921.46478624001 2026-05-21,19:52:54.000,141,11120430,123005,0,1779393173,13886.66084076999,-2.6131833600011305,52921.51369608001 2026-05-21,19:52:57.000,141,11120437,123285,0,1779393176,13886.66757708,-2.6202324900004896,52921.471773360005 2026-05-21,19:53:00.000,141,11120435,123685,0,1779393179,13886.96397471999,-2.648429009997926,52921.67439984 2026-05-21,19:53:03.000,141,11120440,123765,0,1779393182,13886.92355685999,-2.697772920000716,52921.75125816001 2026-05-21,19:53:06.000,141,11120389,124125,0,1779393185,13886.937029479996,-2.733018569997512,52921.66741272 2026-05-21,19:53:11.000,141,11120414,124445,0,1779393190,13886.62715922,-2.754165959995589,52921.49273472001 2026-05-21,19:53:14.000,141,11120404,124325,0,1779393193,13886.586741359999,-2.754165959995589,52921.520683200004 2026-05-21,19:53:17.000,141,11120427,123965,0,1779393196,13886.485696709999,-2.74711682999623,52921.56959304 2026-05-21,19:53:20.000,141,11120462,124005,0,1779393199,13886.505905639999,-2.733018569997512,52921.60452864 2026-05-21,19:53:23.000,141,11120402,123725,0,1779393202,13886.485696709999,-2.754165959995589,52921.67439984 2026-05-21,19:53:26.000,141,11120407,123165,0,1779393205,13886.55979611999,-2.754165959995589,52921.62549 2026-05-21,19:53:29.000,141,11120390,123365,0,1779393208,13886.478960399989,-2.7612150900022243,52921.58356728001 2026-05-21,19:53:32.000,141,11120470,123605,0,1779393211,13886.72820387,-2.7753133500009426,52921.8351036 2026-05-21,19:53:35.000,141,11120395,123165,0,1779393214,13886.82251220999,-2.8105589999977383,52921.88401344 2026-05-21,19:53:38.000,141,11120431,123365,0,1779393217,13886.96397471999,-2.8176081299970974,52921.87003920001 2026-05-21,19:53:43.000,141,11120418,123125,0,1779393222,13886.86293006999,-2.789411609999661,52921.73728392 2026-05-21,19:53:46.000,141,11120424,123365,0,1779393225,13886.997656269996,-2.7682642200015835,52921.73728392 2026-05-21,19:53:49.000,141,11120405,123285,0,1779393228,13887.125646159991,-2.7612150900022243,52921.77221952 2026-05-21,19:53:52.000,141,11120413,123405,0,1779393231,13887.240163429997,-2.74711682999623,52921.82112936001 2026-05-21,19:53:55.000,141,11120421,123685,0,1779393234,13887.347944389992,-2.7612150900022243,52921.82811648001 2026-05-21,19:53:58.000,141,11120405,123685,0,1779393237,13887.448989039993,-2.789411609999661,52921.82811648001 2026-05-21,19:54:01.000,141,11120405,123525,0,1779393240,13887.657814649989,-2.8176081299970974,52921.9049748 2026-05-21,19:54:04.000,141,11120357,123565,0,1779393243,13888.00810277,-2.9374433400007547,52922.093627040005 2026-05-21,19:54:07.000,141,11120373,123885,0,1779393246,13888.324709339991,-3.0431802899984177,52922.2892664 2026-05-21,19:54:10.000,141,11120384,124205,0,1779393249,13888.580689119997,-3.1418681099967216,52922.35215048001 2026-05-21,19:54:15.000,141,11120392,125245,0,1779393254,13888.553743880002,-3.311047229995893,52922.310227760005 2026-05-21,19:54:18.000,141,11120425,124645,0,1779393257,13888.762569489998,-3.5084228699997766,52922.41503456 2026-05-21,19:54:21.000,141,11120429,124605,0,1779393260,13888.863614139998,-3.677601989998948,52922.45695728 2026-05-21,19:54:24.000,141,11120388,124285,0,1779393263,13889.03875819999,-3.7128476399957435,52922.526828480004 2026-05-21,19:54:27.000,141,11120446,124485,0,1779393266,13889.173484399995,-3.733995030001097,52922.55477696 2026-05-21,19:54:30.000,141,11120380,124325,0,1779393269,13889.34862846,-3.797437199995329,52922.645609520005 2026-05-21,19:54:33.000,141,11120417,124285,0,1779393272,13889.530508830001,-3.83973197999876,52922.75041632 2026-05-21,19:54:36.000,141,11120403,124365,0,1779393275,13889.887533259993,-3.83973197999876,52922.89015872 2026-05-21,19:54:39.000,141,11120392,124365,0,1779393278,13890.19740351999,-3.8256337200000416,52923.07881096 2026-05-21,19:54:42.000,141,11120410,124445,0,1779393281,13890.54769164,-3.88907589000155,52923.17663064 2026-05-21,19:54:47.000,141,11120442,124565,0,1779393286,13890.554427949995,-3.9243215399983455,52923.1277208 2026-05-21,19:54:50.000,141,11120462,124485,0,1779393289,13890.864298209992,-3.945468929996423,52923.21156624001 2026-05-21,19:54:53.000,141,11120443,124445,0,1779393292,13891.160695849998,-4.01596022999729,52923.49105104 2026-05-21,19:54:56.000,141,11120434,124925,0,1779393295,13891.382994079999,-4.06530414000008,52923.532973760004 2026-05-21,19:54:59.000,141,11120392,124285,0,1779393298,13891.551401829995,-4.114648049995594,52923.6168192 2026-05-21,19:55:02.000,141,11120359,124445,0,1779393301,13891.733282199995,-4.142844570000307,52923.700664640004 2026-05-21,19:55:05.000,141,11120422,124405,0,1779393304,13891.942107809991,-4.213335870001174,52923.81245856001 2026-05-21,19:55:08.000,141,11120392,124165,0,1779393307,13892.494485229989,-4.213335870001174,52924.168801679996 2026-05-21,19:55:11.000,141,11120414,124205,0,1779393310,13892.70331084,-4.24858151999797,52924.25963424 2026-05-21,19:55:14.000,141,11120424,124325,0,1779393313,13892.99970847999,-4.276778039995406,52924.420338 2026-05-21,19:55:19.000,141,11120380,124365,0,1779393318,13893.174852539996,-4.213335870001174,52924.32950544 2026-05-21,19:55:22.000,141,11120421,124565,0,1779393321,13893.316315049997,-4.1851393499964615,52924.4552736 2026-05-21,19:55:25.000,141,11120362,123965,0,1779393324,13893.457777559997,-4.1851393499964615,52924.595016 2026-05-21,19:55:28.000,141,11120354,124405,0,1779393327,13893.605976379993,-4.171041089997743,52924.727771280006 2026-05-21,19:55:31.000,141,11120417,124125,0,1779393330,13893.781120439999,-4.192188479995821,52924.83257808 2026-05-21,19:55:34.000,141,11120364,124085,0,1779393333,13893.97647342999,-4.156942829999025,52924.93039776 2026-05-21,19:55:37.000,141,11120347,124125,0,1779393336,13893.98320974,-4.072353269999439,52925.08411440001 2026-05-21,19:55:40.000,141,11120339,124165,0,1779393339,13894.070781769995,-4.01596022999729,52925.21686968 2026-05-21,19:55:43.000,141,11120436,124485,0,1779393342,13894.151617489995,-4.051205880001362,52925.342637839996 2026-05-21,19:55:46.000,141,11120375,123805,0,1779393345,13894.21898058999,-3.9807145800004946,52925.398534800006 2026-05-21,19:55:51.000,141,11120397,123805,0,1779393350,13894.21898058999,-3.9172724099989864,52925.48936736001 2026-05-21,19:55:54.000,141,11120410,123805,0,1779393353,13894.171826419995,-3.9595671899951412,52925.48238024 2026-05-21,19:55:57.000,141,11120434,123725,0,1779393356,13894.23918951999,-4.008911099997931,52925.55923856001 2026-05-21,19:56:00.000,141,11120403,123885,0,1779393359,13894.272871069996,-4.01596022999729,52925.59417416 2026-05-21,19:56:03.000,141,11120386,123725,0,1779393362,13894.25939844999,-4.06530414000008,52925.60814840001 2026-05-21,19:56:06.000,141,11120418,123645,0,1779393365,13894.30655262,-4.044156750002003,52925.615135520005 2026-05-21,19:56:09.000,141,11120365,123485,0,1779393368,13894.373915719996,-4.086451529998158,52925.62910976 2026-05-21,19:56:12.000,141,11120417,123844,0,1779393371,13894.340234169991,-4.044156750002003,52925.678019599996 2026-05-21,19:56:15.000,141,11120372,123485,0,1779393374,13894.387388340001,-4.121697180002229,52925.70596808001 2026-05-21,19:56:18.000,141,11120376,123365,0,1779393377,13894.407597270001,-4.0794023999987985,52925.712955200004 2026-05-21,19:56:23.000,141,11120373,123485,0,1779393382,13894.279607379991,-4.086451529998158,52925.664045360005 2026-05-21,19:56:26.000,141,11120390,124325,0,1779393385,13894.28634369,-4.058255010000721,52925.75487792001 2026-05-21,19:56:29.000,141,11120420,123685,0,1779393388,13894.272871069996,-4.100549789996876,52925.75487792001 2026-05-21,19:56:32.000,141,11120362,123325,0,1779393391,13894.2257169,-4.030058489996009,52925.831736240005 2026-05-21,19:56:35.000,141,11120376,123005,0,1779393394,13894.10446332,-4.008911099997931,52925.782826400005 2026-05-21,19:56:38.000,141,11120397,123085,0,1779393397,13894.070781769995,-3.994812839999213,52925.80378776001 2026-05-21,19:56:41.000,141,11120389,123365,0,1779393400,13894.06404546,-3.9877637099998537,52925.901607440006 2026-05-21,19:56:44.000,141,11120398,123445,0,1779393403,13894.340234169991,-3.952518059995782,52926.16013088001 2026-05-21,19:56:47.000,141,11120349,123645,0,1779393406,13894.34697048,-3.9102232799996273,52926.14615664 2026-05-21,19:56:50.000,141,11120374,123605,0,1779393409,13894.400860959991,-3.896125020000909,52926.18807936001 2026-05-21,19:56:55.000,141,11120409,124165,0,1779393414,13894.320025239991,-3.88907589000155,52925.96449152 2026-05-21,19:56:58.000,141,11120415,124165,0,1779393417,13894.34697048,-3.83973197999876,52925.96449152 2026-05-21,19:57:01.000,141,11120384,123965,0,1779393420,13894.407597270001,-3.797437199995329,52925.96449152 2026-05-21,19:57:04.000,141,11120415,124205,0,1779393423,13894.528850850002,-3.741044160000456,52926.02038848001 2026-05-21,19:57:07.000,141,11120429,124285,0,1779393426,13894.602950259992,-3.6564546000008704,52926.0273756 2026-05-21,19:57:10.000,141,11120394,124165,0,1779393429,13894.549059780002,-3.5436685199965723,52926.00641424 2026-05-21,19:57:13.000,141,11120368,124325,0,1779393432,13894.677049669997,-3.487275480001699,52926.0972468 2026-05-21,19:57:16.000,141,11120394,124485,0,1779393435,13894.885875279993,-3.473177219995705,52926.334808880005 2026-05-21,19:57:19.000,141,11120397,124565,0,1779393438,13894.959974689998,-3.4520298299976275,52926.46057704 2026-05-21,19:57:22.000,141,11120401,124525,0,1779393441,13895.034074099989,-3.473177219995705,52926.47455128001 2026-05-21,19:57:27.000,141,11120366,124485,0,1779393446,13894.778094319998,-3.5084228699997766,52926.32782176001 2026-05-21,19:57:30.000,141,11120385,123925,0,1779393449,13894.818512179998,-3.466128089996346,52926.30686040001 2026-05-21,19:57:33.000,141,11120338,124045,0,1779393452,13894.912820519989,-3.4943246100010583,52926.36275736 2026-05-21,19:57:36.000,141,11120374,123605,0,1779393455,13894.959974689998,-3.5507176499959314,52926.404680080006 2026-05-21,19:57:39.000,141,11120410,123365,0,1779393458,13894.906084209993,-3.571865040001285,52926.46057704 2026-05-21,19:57:42.000,141,11120386,122925,0,1779393461,13894.926293139994,-3.4943246100010583,52926.334808880005 2026-05-21,19:57:45.000,141,11120368,123645,0,1779393464,13894.953238379989,-3.4520298299976275,52926.4815384 2026-05-21,19:57:48.000,141,11120418,123325,0,1779393467,13895.22269078,-3.43088243999955,52926.59333232001 2026-05-21,19:57:51.000,141,11120391,123645,0,1779393470,13895.350680669995,-3.43088243999955,52926.670190640005 2026-05-21,19:57:54.000,141,11120420,123965,0,1779393473,13895.33720804999,-3.5013737400004175,52926.62826792 2026-05-21,19:57:59.000,141,11120395,124525,0,1779393478,13895.15532767999,-3.423833310000191,52926.53743536 2026-05-21,19:58:02.000,141,11120388,124525,0,1779393481,13895.061019339999,-3.5084228699997766,52926.53044824 2026-05-21,19:58:05.000,141,11120404,124485,0,1779393484,13895.128382439994,-3.4943246100010583,52926.54442248001 2026-05-21,19:58:08.000,141,11120366,124205,0,1779393487,13895.087964579994,-3.4520298299976275,52926.52346112001 2026-05-21,19:58:11.000,141,11120389,124245,0,1779393490,13895.07449195999,-3.487275480001699,52926.53044824 2026-05-21,19:58:14.000,141,11120406,124325,0,1779393493,13895.24289971,-3.5013737400004175,52926.60730656 2026-05-21,19:58:17.000,141,11120377,124245,0,1779393496,13895.24289971,-3.571865040001285,52926.60730656 2026-05-21,19:58:20.000,141,11120381,124165,0,1779393499,13895.411307459995,-3.5507176499959314,52926.6562164 2026-05-21,19:58:23.000,141,11120362,124405,0,1779393502,13895.47867055999,-3.578914170000644,52926.75403608 2026-05-21,19:58:26.000,141,11120347,125445,0,1779393505,13895.52582473,-3.5436685199965723,52926.7959588 2026-05-21,19:58:31.000,141,11120392,124285,0,1779393510,13895.29679018999,-3.4097350500014727,52926.516474 2026-05-21,19:58:34.000,141,11120384,124125,0,1779393513,13895.28331757,-3.2828507099984563,52926.53044824 2026-05-21,19:58:37.000,141,11120426,123725,0,1779393516,13895.27658125999,-3.1841628900001524,52926.55839672 2026-05-21,19:58:40.000,141,11120382,123525,0,1779393519,13895.41804376999,-3.057278549997136,52926.6562164 2026-05-21,19:58:43.000,141,11120374,123565,0,1779393522,13895.451725319996,-2.944492470000114,52926.60730656 2026-05-21,19:58:46.000,141,11120411,123565,0,1779393525,13895.519088419991,-2.8246572599964566,52926.63525504 2026-05-21,19:58:49.000,141,11120378,123005,0,1779393528,13895.572978899996,-2.754165959995589,52926.69115200001 2026-05-21,19:58:52.000,141,11120371,123365,0,1779393531,13895.889585470002,-2.648429009997926,52926.87281712 2026-05-21,19:58:55.000,141,11120351,123445,0,1779393534,13895.990630120003,-2.5990850999951363,52926.907752720006 2026-05-21,19:58:58.000,141,11120392,123844,0,1779393537,13896.017575359998,-2.479249889998755,52926.94967544001 2026-05-21,19:59:03.000,141,11120393,123765,0,1779393542,13895.754859269997,-2.3453164199963794,52926.81692016 2026-05-21,19:59:06.000,141,11120403,124725,0,1779393545,13895.835694989997,-2.2395794699987164,52926.740061840006 2026-05-21,19:59:09.000,141,11120411,124365,0,1779393548,13895.734650339997,-2.16203903999849,52926.83089440001 2026-05-21,19:59:12.000,141,11120383,124565,0,1779393551,13895.680759859992,-2.126793390001694,52926.84486864 2026-05-21,19:59:15.000,141,11120375,124325,0,1779393554,13895.613396759996,-2.1338425200010533,52926.89377848 2026-05-21,19:59:18.000,141,11120388,124365,0,1779393557,13895.593187829996,-2.126793390001694,52926.92871408001 2026-05-21,19:59:21.000,141,11120372,124365,0,1779393560,13895.586451520001,-2.1549899099991308,52926.837881520005 2026-05-21,19:59:24.000,141,11120360,124445,0,1779393563,13895.862640229992,-2.1902355599959265,52927.21518600001 2026-05-21,19:59:27.000,141,11120401,124565,0,1779393566,13895.768331890002,-2.225481209999998,52927.18723752 2026-05-21,19:59:30.000,141,11120385,124325,0,1779393569,13895.802013439992,-2.2466285999980755,52927.222173120004 2026-05-21,19:59:35.000,141,11120392,124485,0,1779393574,13895.5056158,-2.169088169997849,52926.92871408001 2026-05-21,19:59:38.000,141,11120422,124285,0,1779393577,13895.40457115,-2.21138295000128,52926.99159816 2026-05-21,19:59:41.000,141,11120432,124325,0,1779393580,13895.32373543,-2.1902355599959265,52926.96364968 2026-05-21,19:59:44.000,141,11120388,123765,0,1779393583,13895.23616339999,-2.169088169997849,52926.99159816 2026-05-21,19:59:47.000,141,11120372,123645,0,1779393586,13895.17553660999,-2.1338425200010533,52926.96364968 2026-05-21,19:59:50.000,141,11120398,123605,0,1779393589,13895.148591369994,-2.070400349999545,52926.935701200004 2026-05-21,19:59:53.000,141,11120372,123405,0,1779393592,13895.168800299994,-2.006958179998037,52927.01954664 2026-05-21,19:59:56.000,141,11120415,123085,0,1779393595,13895.101437199999,-1.9505651399958879,52926.94967544001 2026-05-21,19:59:59.000,141,11120349,123205,0,1779393598,13895.391098529995,-1.851877319997584,52927.13832768 2026-05-21,20:00:02.000,141,11120429,123285,0,1779393601,13895.36415329,-1.7390912400005618,52927.173263280005 2026-05-21,20:00:07.000,141,11120403,123165,0,1779393606,13894.939765759998,-1.5840103800001089,52926.90076560001 2026-05-21,20:00:10.000,141,11120385,123085,0,1779393609,13894.973447309989,-1.591059509999468,52926.886791360004 2026-05-21,20:00:13.000,141,11120401,123685,0,1779393612,13895.000392549999,-1.5064699499998824,52926.87980424001 2026-05-21,20:00:16.000,141,11120395,123685,0,1779393615,13894.973447309989,-1.4500769099977333,52926.87980424001 2026-05-21,20:00:19.000,141,11120407,123885,0,1779393618,13894.872402659988,-1.428929519999656,52926.87980424001 2026-05-21,20:00:22.000,141,11120415,124325,0,1779393621,13894.845457419993,-1.4077821300015785,52926.935701200004 2026-05-21,20:00:25.000,141,11120408,123965,0,1779393624,13894.717467529998,-1.4007330000022193,52926.92871408001 2026-05-21,20:00:28.000,141,11120397,124125,0,1779393627,13894.953238379989,-1.4712242999958107,52927.103392080004 2026-05-21,20:00:31.000,141,11120325,124605,0,1779393630,13894.778094319998,-1.492371690001164,52927.04749512001 2026-05-21,20:00:34.000,141,11120351,124645,0,1779393633,13894.643368119992,-1.4994208200005232,52927.1103792 2026-05-21,20:00:39.000,141,11120413,124485,0,1779393638,13894.21898058999,-1.5840103800001089,52926.886791360004 2026-05-21,20:00:43.000,141,11120400,123725,0,1779393642,13894.192035349995,-1.696796459997131,52926.87281712 2026-05-21,20:00:47.000,141,11120417,123925,0,1779393646,13893.989946049995,-1.696796459997131,52926.73307472001 2026-05-21,20:00:50.000,141,11120399,123125,0,1779393649,13893.841747229999,-1.7038455899964902,52926.7260876 2026-05-21,20:00:53.000,141,11120412,123405,0,1779393652,13893.814801989989,-1.7672877599979984,52926.670190640005 2026-05-21,20:00:56.000,141,11120351,123485,0,1779393655,13893.767647819994,-1.795484279995435,52926.60730656 2026-05-21,20:00:59.000,141,11120371,124365,0,1779393658,13893.733966269989,-1.795484279995435,52926.60730656 2026-05-21,20:01:02.000,141,11120343,124005,0,1779393661,13893.94279188,-1.7602386299986392,52926.80294592 2026-05-21,20:01:05.000,141,11120353,124005,0,1779393664,13893.787856749994,-1.7602386299986392,52926.837881520005 2026-05-21,20:01:08.000,141,11120353,124725,0,1779393667,13893.707021029993,-1.80253341000207,52926.71211336001 2026-05-21,20:01:13.000,141,11120412,124325,0,1779393672,13893.424096009992,-1.746140369999921,52926.502499760005 2026-05-21,20:01:16.000,141,11120394,124205,0,1779393675,13893.349996600002,-1.7320421100012027,52926.44660280001 2026-05-21,20:01:19.000,141,11120362,123844,0,1779393678,13893.336523979997,-1.7390912400005618,52926.4815384 2026-05-21,20:01:22.000,141,11120398,123245,0,1779393681,13893.302842429992,-1.746140369999921,52926.404680080006 2026-05-21,20:01:25.000,141,11120366,123285,0,1779393684,13893.376941839997,-1.696796459997131,52926.39070584 2026-05-21,20:01:28.000,141,11120435,123125,0,1779393687,13893.329787670002,-1.7390912400005618,52926.4116672 2026-05-21,20:01:31.000,141,11120383,123445,0,1779393690,13893.363469219992,-1.7743368899973575,52926.36275736 2026-05-21,20:01:34.000,141,11120330,123685,0,1779393693,13893.376941839997,-1.7602386299986392,52926.334808880005 2026-05-21,20:01:37.000,141,11120352,124485,0,1779393696,13893.707021029993,-1.9153194899990922,52926.55839672 2026-05-21,20:01:40.000,141,11120396,123805,0,1779393699,13893.713757339989,-1.957614269995247,52926.600319440004 2026-05-21,20:01:45.000,141,11120440,124325,0,1779393704,13893.255688259997,-2.014007309997396,52926.35577024001 2026-05-21,20:01:48.000,141,11120365,124525,0,1779393707,13893.201797779991,-2.0915477399976226,52926.35577024001 2026-05-21,20:01:51.000,141,11120334,124245,0,1779393710,13893.215270399996,-2.119744260002335,52926.36275736 2026-05-21,20:01:54.000,141,11120364,124365,0,1779393713,13893.147907300001,-2.105645999996341,52926.4116672 2026-05-21,20:01:57.000,141,11120312,124325,0,1779393716,13893.114225749996,-2.16203903999849,52926.32782176001 2026-05-21,20:02:00.000,141,11120407,124285,0,1779393719,13893.188325160001,-2.169088169997849,52926.35577024001 2026-05-21,20:02:03.000,141,11120337,123925,0,1779393722,13893.195061469996,-2.169088169997849,52926.35577024001 2026-05-21,20:02:06.000,141,11120326,123725,0,1779393725,13893.302842429992,-2.1408916500004125,52926.32083464 2026-05-21,20:02:09.000,141,11120400,123965,0,1779393728,13893.653130549988,-2.070400349999545,52926.53044824 2026-05-21,20:02:12.000,141,11120379,124325,0,1779393731,13893.707021029993,-1.9505651399958879,52926.60730656 2026-05-21,20:02:17.000,141,11120381,124365,0,1779393736,13893.356732909997,-1.8236808000001474,52926.39070584 2026-05-21,20:02:20.000,141,11120315,124125,0,1779393739,13893.356732909997,-1.746140369999921,52926.27891192001 2026-05-21,20:02:23.000,141,11120394,123844,0,1779393742,13893.349996600002,-1.6685999399996945,52926.453589920005 2026-05-21,20:02:26.000,141,11120390,124005,0,1779393745,13893.282633499992,-1.6192560299969045,52926.453589920005 2026-05-21,20:02:29.000,141,11120381,124005,0,1779393748,13893.349996600002,-1.591059509999468,52926.48852552 2026-05-21,20:02:32.000,141,11120389,123925,0,1779393751,13893.329787670002,-1.5487647299960372,52926.47455128001 2026-05-21,20:02:35.000,141,11120376,123844,0,1779393754,13893.370205530002,-1.4994208200005232,52926.47455128001 2026-05-21,20:02:38.000,141,11120369,123925,0,1779393757,13893.390414460002,-1.435978649999015,52926.59333232001 2026-05-21,20:02:41.000,141,11120372,123844,0,1779393760,13893.552085900003,-1.4007330000022193,52926.740061840006 2026-05-21,20:02:44.000,141,11120373,124005,0,1779393763,13893.538613279998,-1.3725364799975068,52926.77499744 2026-05-21,20:02:49.000,141,11120409,124165,0,1779393768,13893.120962059991,-1.386634739996225,52926.46756416 2026-05-21,20:02:52.000,141,11120407,123925,0,1779393771,13892.86498228,-1.4148312600009376,52926.4815384 2026-05-21,20:02:55.000,141,11120397,124645,0,1779393774,13892.582057259999,-1.379585609996866,52926.54442248001 2026-05-21,20:02:58.000,141,11120392,123725,0,1779393777,13892.292395930002,-1.3654873499981477,52926.42564144001 2026-05-21,20:03:01.000,141,11120365,123565,0,1779393780,13892.016207219996,-1.4077821300015785,52926.383718720004 2026-05-21,20:03:04.000,141,11120386,123605,0,1779393783,13891.874744709996,-1.3936838699955842,52926.32083464 2026-05-21,20:03:07.000,141,11120365,123725,0,1779393786,13891.70633696,-1.4077821300015785,52926.27891192001 2026-05-21,20:03:10.000,141,11120399,123565,0,1779393789,13891.490775039994,-1.4077821300015785,52926.264937680004 2026-05-21,20:03:13.000,141,11120435,123645,0,1779393792,13891.652446479995,-1.4782734299951699,52926.41865432 2026-05-21,20:03:16.000,141,11120372,123525,0,1779393795,13891.59855599999,-1.4218803900002968,52926.404680080006 2026-05-21,20:03:21.000,141,11120408,124005,0,1779393800,13891.261740499998,-1.3372908300007111,52926.07628544 2026-05-21,20:03:24.000,141,11120401,123645,0,1779393803,13891.261740499998,-1.2949960499972804,52926.10423392 2026-05-21,20:03:27.000,141,11120429,123605,0,1779393806,13891.362785149999,-1.2456521400017664,52926.12519528 2026-05-21,20:03:30.000,141,11120380,123565,0,1779393809,13891.43688455999,-1.175160840000899,52926.05532408 2026-05-21,20:03:33.000,141,11120382,123165,0,1779393812,13891.39646669999,-1.0764730199953192,52926.07628544 2026-05-21,20:03:36.000,141,11120422,123605,0,1779393815,13891.382994079999,-0.9213921600021422,52926.07628544 2026-05-21,20:03:39.000,141,11120373,123405,0,1779393818,13891.382994079999,-0.8509008600012749,52925.98545288 2026-05-21,20:03:42.000,141,11120422,123685,0,1779393821,13891.78043636999,-0.6958200000008219,52926.31384752 2026-05-21,20:03:45.000,141,11120429,123605,0,1779393824,13891.861272089991,-0.6253286999999546,52926.32782176001 2026-05-21,20:03:48.000,141,11120388,123445,0,1779393827,13891.753491129995,-0.5266408800016507,52926.32782176001 2026-05-21,20:03:53.000,141,11120431,123925,0,1779393832,13891.58508338,-0.41385479999735253,52926.216027840004 2026-05-21,20:03:56.000,141,11120399,123685,0,1779393835,13891.57834706999,-0.3504126299958443,52926.14615664 2026-05-21,20:03:59.000,141,11120394,123685,0,1779393838,13891.53792920999,-0.3081178499996895,52926.19506648 2026-05-21,20:04:02.000,141,11120449,123485,0,1779393841,13891.470566109994,-0.2446756799981813,52926.20904072001 2026-05-21,20:04:05.000,141,11120413,123685,0,1779393844,13891.376257769989,-0.23762654999882216,52926.216027840004 2026-05-21,20:04:08.000,141,11120377,123725,0,1779393847,13891.329103599994,-0.25172480999754043,52926.20904072001 2026-05-21,20:04:11.000,141,11120367,123565,0,1779393850,13891.207850019993,-0.25877393999689957,52926.22301496 2026-05-21,20:04:14.000,141,11120355,123525,0,1779393853,13891.288685739994,-0.2940195900009712,52926.32083464 2026-05-21,20:04:17.000,141,11120392,123565,0,1779393856,13891.62550124,-0.33631436999712605,52926.49551264001 2026-05-21,20:04:20.000,141,11120375,123645,0,1779393859,13891.62550124,-0.3433634999964852,52926.46756416 2026-05-21,20:04:25.000,141,11120381,123565,0,1779393864,13891.450357179994,-0.21647916000074474,52926.23000208001 2026-05-21,20:04:28.000,141,11120397,123885,0,1779393867,13891.403203009999,-0.21647916000074474,52926.181092239996 2026-05-21,20:04:31.000,141,11120369,123645,0,1779393870,13891.39646669999,-0.1812335099966731,52926.216027840004 2026-05-21,20:04:34.000,141,11120350,123765,0,1779393873,13891.389730389994,-0.2446756799981813,52926.23000208001 2026-05-21,20:04:37.000,141,11120359,123365,0,1779393876,13891.362785149999,-0.25877393999689957,52926.19506648 2026-05-21,20:04:40.000,141,11120398,123445,0,1779393879,13891.423411939999,-0.22352829000010388,52926.25795056001 2026-05-21,20:04:43.000,141,11120378,123325,0,1779393882,13891.443620869999,-0.2658230699962587,52926.25795056001 2026-05-21,20:04:46.000,141,11120400,123485,0,1779393885,13891.733282199995,-0.27992133000225294,52926.48852552 2026-05-21,20:04:49.000,141,11120403,123365,0,1779393888,13891.692864339995,-0.25172480999754043,52926.432628560004 2026-05-21,20:04:52.000,141,11120315,123325,0,1779393891,13891.72654589,-0.23762654999882216,52926.55839672 2026-05-21,20:04:57.000,141,11120342,124245,0,1779393896,13891.214586329988,-0.2446756799981813,52926.34878312 2026-05-21,20:05:00.000,141,11120389,123565,0,1779393899,13891.153959539988,-0.30106872000033036,52926.341796 2026-05-21,20:05:03.000,141,11120361,123525,0,1779393902,13891.046178579993,-0.30106872000033036,52926.29987328 2026-05-21,20:05:06.000,141,11120336,123605,0,1779393905,13890.918188689997,-0.2658230699962587,52926.29987328 2026-05-21,20:05:09.000,141,11120425,123525,0,1779393908,13890.769989870001,-0.20238090000202646,52926.30686040001 2026-05-21,20:05:12.000,141,11120346,123005,0,1779393911,13890.594845809996,-0.20238090000202646,52926.30686040001 2026-05-21,20:05:15.000,141,11120379,123685,0,1779393914,13890.40622913,-0.1459878599998774,52926.31384752 2026-05-21,20:05:18.000,141,11120375,123485,0,1779393917,13890.412965439995,-0.15303698999923654,52926.334808880005 2026-05-21,20:05:21.000,141,11120335,123645,0,1779393920,13890.39949281999,-0.12484047000179999,52926.46057704 2026-05-21,20:05:24.000,141,11120315,123685,0,1779393923,13890.204139829999,-0.16008611999859568,52926.41865432 2026-05-21,20:05:29.000,141,11120398,124445,0,1779393928,13889.732598130002,-0.16713524999795482,52926.167118000005 2026-05-21,20:05:32.000,141,11120389,123645,0,1779393931,13889.671971340002,-0.2940195900009712,52926.13916952001 2026-05-21,20:05:35.000,141,11120392,123844,0,1779393934,13889.658498719997,-0.3715600200011977,52926.06231120001 2026-05-21,20:05:38.000,141,11120369,123925,0,1779393937,13889.584399309992,-0.385658279999916,52925.94353016001 2026-05-21,20:05:41.000,141,11120377,123485,0,1779393940,13889.564190379991,-0.3433634999964852,52926.0273756 2026-05-21,20:05:44.000,141,11120355,123685,0,1779393943,13889.44967311,-0.3292652399977669,52926.00641424 2026-05-21,20:05:47.000,141,11120407,123645,0,1779393946,13889.38231000999,-0.3081178499996895,52925.91558168 2026-05-21,20:05:50.000,141,11120355,123965,0,1779393949,13889.503563589991,-0.31516697999904864,52926.07628544 2026-05-21,20:05:53.000,141,11120348,123765,0,1779393952,13889.38231000999,-0.3292652399977669,52926.10423392 2026-05-21,20:05:56.000,141,11120373,124125,0,1779393955,13889.22737488,-0.30106872000033036,52926.069298320006 2026-05-21,20:06:01.000,141,11120310,124045,0,1779393960,13888.755833179988,-0.2446756799981813,52925.782826400005 2026-05-21,20:06:04.000,141,11120384,124005,0,1779393963,13888.695206390003,-0.13893873000051826,52925.82474912001 2026-05-21,20:06:07.000,141,11120362,124045,0,1779393966,13888.607634359993,-0.06844742999965092,52925.77583928001 2026-05-21,20:06:10.000,141,11120347,124685,0,1779393969,13888.641315909998,-0.04730004000157351,52925.712955200004 2026-05-21,20:06:13.000,141,11120382,123885,0,1779393972,13888.641315909998,0.05843691000336548,52925.77583928001 2026-05-21,20:06:16.000,141,11120364,124045,0,1779393975,13888.688470079993,0.10073168999952031,52925.75487792001 2026-05-21,20:06:19.000,141,11120387,123645,0,1779393978,13888.681733769998,0.10073168999952031,52925.72692944001 2026-05-21,20:06:22.000,141,11120376,124005,0,1779393981,13888.924240929999,0.05843691000336548,52925.79680064 2026-05-21,20:06:25.000,141,11120390,124005,0,1779393984,13889.025285579999,-0.019103519996860996,52925.99244000001 2026-05-21,20:06:28.000,141,11120368,124285,0,1779393987,13889.092648679994,-0.04025091000221437,52925.97147864001 2026-05-21,20:06:33.000,141,11120429,124325,0,1779393992,13888.870350449994,0.009093000000575557,52925.74090368 2026-05-21,20:06:36.000,141,11120415,124285,0,1779393995,13888.930977239994,0.016142129999934696,52925.817762 2026-05-21,20:06:39.000,141,11120356,124325,0,1779393998,13888.856877829989,0.06548604000272462,52925.83872336 2026-05-21,20:06:42.000,141,11120397,124045,0,1779394001,13888.674997460002,0.09368256000016117,52925.845710479996 2026-05-21,20:06:45.000,141,11120363,124085,0,1779394004,13888.560480189997,0.044338650004647207,52925.89462032001 2026-05-21,20:06:48.000,141,11120344,124605,0,1779394007,13888.398808749997,0.03728951999801211,52925.87365896001 2026-05-21,20:06:51.000,141,11120407,124045,0,1779394010,13888.27081886,0.044338650004647207,52925.880646080004 2026-05-21,20:06:54.000,141,11120333,124005,0,1779394013,13888.344918269991,0.030240389998652972,52926.06231120001 2026-05-21,20:06:57.000,141,11120367,124365,0,1779394016,13888.216928379996,0.051387780004006345,52926.14615664 2026-05-21,20:07:00.000,141,11120295,124205,0,1779394019,13888.16977421,0.03728951999801211,52926.09025968001 2026-05-21,20:07:05.000,141,11120353,124445,0,1779394024,13887.96094859999,0.10073168999952031,52925.782826400005 2026-05-21,20:07:08.000,141,11120380,124165,0,1779394027,13888.06199324999,0.11482994999823859,52925.80378776001 2026-05-21,20:07:11.000,141,11120347,124005,0,1779394030,13888.16977421,0.11482994999823859,52925.80378776001 2026-05-21,20:07:14.000,141,11120341,123805,0,1779394033,13888.317973029996,0.1994195099978242,52925.845710479996 2026-05-21,20:07:17.000,141,11120359,123525,0,1779394036,13888.540271259997,0.22056690000317758,52925.831736240005 2026-05-21,20:07:20.000,141,11120351,123685,0,1779394039,13888.823196279998,0.26991080999869155,52925.950517280005 2026-05-21,20:07:23.000,141,11120344,123245,0,1779394042,13888.897295689989,0.33335298000019975,52926.00641424 2026-05-21,20:07:26.000,141,11120353,123965,0,1779394045,13889.26779274,0.2628616799993324,52926.0972468 2026-05-21,20:07:29.000,141,11120323,123485,0,1779394048,13889.40925525,0.3685986300042714,52926.236989200006 2026-05-21,20:07:32.000,141,11120390,124045,0,1779394051,13889.543981449991,0.4461390600044979,52926.2719248 2026-05-21,20:07:37.000,141,11120327,124405,0,1779394056,13889.22737488,0.6153181800036691,52926.167118000005 2026-05-21,20:07:40.000,141,11120389,124525,0,1779394059,13889.133066539995,0.7422025199994096,52926.23000208001 2026-05-21,20:07:43.000,141,11120375,124765,0,1779394062,13888.991604029994,0.8056446900009178,52926.32782176001 2026-05-21,20:07:46.000,141,11120391,124285,0,1779394065,13888.971395099994,0.8056446900009178,52926.35577024001 2026-05-21,20:07:49.000,141,11120354,124445,0,1779394068,13888.883823069998,0.8408903399977135,52926.42564144001 2026-05-21,20:07:52.000,141,11120367,124285,0,1779394071,13888.695206390003,0.7844973000028403,52926.48852552 2026-05-21,20:07:55.000,141,11120383,123965,0,1779394074,13888.600898049997,0.7422025199994096,52926.48852552 2026-05-21,20:07:58.000,141,11120372,124285,0,1779394077,13888.722151629998,0.6717112199985422,52926.74704896 2026-05-21,20:08:01.000,141,11120360,124485,0,1779394080,13888.722151629998,0.6505638300004648,52926.788971680005 2026-05-21,20:08:04.000,141,11120376,124365,0,1779394083,13888.688470079993,0.6012199199976749,52926.7959588 2026-05-21,20:08:09.000,141,11120369,124285,0,1779394088,13888.284291479991,0.6505638300004648,52926.49551264001 2026-05-21,20:08:12.000,141,11120383,124085,0,1779394091,13888.277555169996,0.6364655700017465,52926.53044824 2026-05-21,20:08:15.000,141,11120396,124085,0,1779394094,13888.223664689991,0.5871216599989566,52926.48852552 2026-05-21,20:08:18.000,141,11120377,123725,0,1779394097,13888.12935635,0.6153181800036691,52926.49551264001 2026-05-21,20:08:21.000,141,11120386,123365,0,1779394100,13888.075465869995,0.6717112199985422,52926.46756416 2026-05-21,20:08:24.000,141,11120387,123205,0,1779394103,13888.00810277,0.714006000001973,52926.432628560004 2026-05-21,20:08:27.000,141,11120330,123165,0,1779394106,13887.893585499995,0.8761359900017851,52926.36275736 2026-05-21,20:08:30.000,141,11120341,123565,0,1779394109,13888.00136645999,0.9043325099992217,52926.56538384001 2026-05-21,20:08:33.000,141,11120326,123685,0,1779394112,13888.06872956,0.974823810000089,52926.600319440004 2026-05-21,20:08:36.000,141,11120353,124045,0,1779394115,13888.0283117,1.136953799999901,52926.64224216001 2026-05-21,20:08:41.000,141,11120329,124205,0,1779394120,13887.509615829993,1.3272803100044257,52926.39070584 2026-05-21,20:08:44.000,141,11120344,124125,0,1779394123,13887.442252729998,1.4541646500001661,52926.46756416 2026-05-21,20:08:47.000,141,11120398,125165,0,1779394126,13887.334471770002,1.5246559500010335,52926.36974448 2026-05-21,20:08:50.000,141,11120338,124565,0,1779394129,13887.098700919996,1.55285246999847,52926.35577024001 2026-05-21,20:08:53.000,141,11120331,124725,0,1779394132,13886.997656269996,1.6444911600046908,52926.46756416 2026-05-21,20:08:56.000,141,11120359,124325,0,1779394135,13886.84945745,1.6726876800021273,52926.39070584 2026-05-21,20:08:59.000,141,11120325,124365,0,1779394138,13886.74167648999,1.6444911600046908,52926.36974448 2026-05-21,20:09:02.000,141,11120353,124005,0,1779394141,13886.84945745,1.6162946399999782,52926.600319440004 2026-05-21,20:09:05.000,141,11120361,124525,0,1779394144,13886.734940179995,1.65154029000405,52926.551409600004 2026-05-21,20:09:08.000,141,11120369,124525,0,1779394147,13886.654104459994,1.6726876800021273,52926.57935808 2026-05-21,20:09:13.000,141,11120324,124565,0,1779394152,13886.169090139992,1.7220315900049172,52926.24397632 2026-05-21,20:09:16.000,141,11120372,123965,0,1779394155,13886.148881209992,1.7220315900049172,52926.27891192001 2026-05-21,20:09:19.000,141,11120368,124325,0,1779394158,13886.034363940002,1.7854737599991495,52926.20904072001 2026-05-21,20:09:22.000,141,11120405,123645,0,1779394161,13885.872692500001,1.7784246299997903,52926.15314376 2026-05-21,20:09:25.000,141,11120365,123005,0,1779394164,13885.83227464,1.7784246299997903,52926.11122104001 2026-05-21,20:09:28.000,141,11120397,123325,0,1779394167,13885.825538329991,1.7713755000004312,52926.07628544 2026-05-21,20:09:31.000,141,11120348,123325,0,1779394170,13885.74470260999,1.8771124499980942,52926.09025968001 2026-05-21,20:09:34.000,141,11120381,123365,0,1779394173,13885.737966299996,1.9123581000021659,52926.11122104001 2026-05-21,20:09:37.000,141,11120384,123325,0,1779394176,13885.778384159996,1.9898985300023924,52926.23000208001 2026-05-21,20:09:40.000,141,11120324,123805,0,1779394179,13885.73122999,1.9898985300023924,52926.23000208001 2026-05-21,20:09:45.000,141,11120359,123965,0,1779394184,13885.320315079989,2.0603898300032597,52926.05532408 2026-05-21,20:09:48.000,141,11120406,124325,0,1779394187,13885.205797809998,2.0462915700045414,52926.00641424 2026-05-21,20:09:51.000,141,11120400,124245,0,1779394190,13885.178852569989,2.067438960002619,52925.999427120005 2026-05-21,20:09:54.000,141,11120376,124485,0,1779394193,13885.118225779988,2.116782869998133,52926.02038848001 2026-05-21,20:09:57.000,141,11120376,124285,0,1779394196,13885.071071609993,2.0885863500006963,52925.98545288 2026-05-21,20:10:00.000,141,11120391,124525,0,1779394199,13885.138434709988,2.0533407000039006,52925.9575044 2026-05-21,20:10:03.000,141,11120337,124365,0,1779394202,13885.118225779988,1.9969476600017515,52925.8876332 2026-05-21,20:10:06.000,141,11120400,125085,0,1779394205,13885.327051389999,1.9264563600008842,52926.069298320006 2026-05-21,20:10:09.000,141,11120411,124485,0,1779394208,13885.4685139,1.8771124499980942,52926.15314376 2026-05-21,20:10:12.000,141,11120372,124605,0,1779394211,13885.50219544999,1.813670280003862,52926.167118000005 2026-05-21,20:10:17.000,141,11120385,124245,0,1779394216,13885.104753159998,1.7008841999995639,52925.92955592 2026-05-21,20:10:20.000,141,11120298,124165,0,1779394219,13884.990235889993,1.609245510000619,52925.92955592 2026-05-21,20:10:23.000,141,11120350,123885,0,1779394222,13884.868982309992,1.5176068200016744,52925.92256880001 2026-05-21,20:10:26.000,141,11120346,123685,0,1779394225,13884.714047180001,1.4612137799995253,52925.831736240005 2026-05-21,20:10:29.000,141,11120421,123405,0,1779394228,13884.61300253,1.390722479998658,52925.80378776001 2026-05-21,20:10:32.000,141,11120361,123365,0,1779394231,13884.5927936,1.3836733499992988,52925.83872336 2026-05-21,20:10:35.000,141,11120318,123165,0,1779394234,13884.50522156999,1.3343294400037848,52925.77583928001 2026-05-21,20:10:38.000,141,11120336,123325,0,1779394237,13884.38396798999,1.2144942300001276,52925.7478908 2026-05-21,20:10:41.000,141,11120392,123605,0,1779394240,13884.599529909996,1.1721994500039727,52925.92955592 2026-05-21,20:10:44.000,141,11120297,124965,0,1779394243,13884.57258467,1.0594133699996746,52926.013401359996 2026-05-21,20:10:49.000,141,11120383,124165,0,1779394248,13884.255978099995,1.031216850002238,52925.70596808001 2026-05-21,20:10:52.000,141,11120359,124405,0,1779394251,13884.28965965,0.9607255500013707,52925.70596808001 2026-05-21,20:10:55.000,141,11120395,124525,0,1779394254,13884.397440609995,0.925479900004575,52925.74090368 2026-05-21,20:10:58.000,141,11120359,124485,0,1779394257,13884.579320979996,0.9395781600032933,52925.74090368 2026-05-21,20:11:01.000,141,11120378,124325,0,1779394260,13884.801619209997,0.9325290300039342,52925.81077488 2026-05-21,20:11:04.000,141,11120380,124605,0,1779394263,13885.057598990003,0.8972833799998625,52925.80378776001 2026-05-21,20:11:07.000,141,11120340,124445,0,1779394266,13885.199061499989,0.9818729399994481,52925.86667184 2026-05-21,20:11:10.000,141,11120370,124445,0,1779394269,13885.374205559994,1.0382659800015972,52925.98545288 2026-05-21,20:11:13.000,141,11120371,124325,0,1779394272,13885.785120469991,0.974823810000089,52926.24397632 2026-05-21,20:11:16.000,141,11120373,124525,0,1779394275,13885.926582979992,1.073511629998393,52926.29987328 2026-05-21,20:11:21.000,141,11120395,124365,0,1779394280,13885.74470260999,1.080560759997752,52926.167118000005 2026-05-21,20:11:24.000,141,11120310,124245,0,1779394283,13885.865956189991,1.0946590200037463,52926.236989200006 2026-05-21,20:11:27.000,141,11120353,124805,0,1779394286,13885.940055599996,1.073511629998393,52926.31384752 2026-05-21,20:11:30.000,141,11120328,123725,0,1779394289,13885.892901430001,1.031216850002238,52926.42564144001 2026-05-21,20:11:33.000,141,11120360,123685,0,1779394292,13885.892901430001,0.9889220699988073,52926.43961568 2026-05-21,20:11:36.000,141,11120390,123565,0,1779394295,13885.973737150001,0.9607255500013707,52926.42564144001 2026-05-21,20:11:39.000,141,11120394,123325,0,1779394298,13886.020891319997,0.925479900004575,52926.46057704 2026-05-21,20:11:42.000,141,11120370,123365,0,1779394301,13886.276871100003,0.8338412099983543,52926.70512624 2026-05-21,20:11:45.000,141,11120403,123765,0,1779394304,13886.438542539989,0.8056446900009178,52926.78198456001 2026-05-21,20:11:48.000,141,11120395,124325,0,1779394307,13886.566532429999,0.7915464300021995,52926.89377848 2026-05-21,20:11:53.000,141,11120393,124405,0,1779394312,13886.573268739994,0.7633499100047629,52926.76102320001 2026-05-21,20:11:56.000,141,11120371,124285,0,1779394315,13886.72820387,0.714006000001973,52926.837881520005 2026-05-21,20:11:59.000,141,11120424,124085,0,1779394318,13886.94376578999,0.6012199199976749,52926.91473984 2026-05-21,20:12:02.000,141,11120387,124005,0,1779394321,13887.071755680001,0.6435147000011057,52927.03352088 2026-05-21,20:12:05.000,141,11120415,123765,0,1779394324,13887.125646159991,0.5800725299995975,52927.103392080004 2026-05-21,20:12:08.000,141,11120345,124365,0,1779394327,13887.320999149997,0.43204079999850364,52927.13832768 2026-05-21,20:12:11.000,141,11120412,123285,0,1779394330,13887.502879519998,0.43204079999850364,52927.19422464001 2026-05-21,20:12:14.000,141,11120342,123365,0,1779394333,13887.913794429995,0.347451239998918,52927.410825360006 2026-05-21,20:12:17.000,141,11120366,123565,0,1779394336,13888.18324682999,0.3826968900029897,52927.66934880001 2026-05-21,20:12:20.000,141,11120384,123565,0,1779394339,13888.344918269991,0.4390899299978628,52927.78114272 2026-05-21,20:12:25.000,141,11120348,123485,0,1779394344,13888.419017679997,0.46023732000321615,52927.62043896001 2026-05-21,20:12:28.000,141,11120382,123285,0,1779394347,13888.486380779992,0.48138471000129357,52927.795116960006 2026-05-21,20:12:31.000,141,11120348,123165,0,1779394350,13888.553743880002,0.41794253999978537,52927.892936640004 2026-05-21,20:12:34.000,141,11120370,123405,0,1779394353,13888.621106979997,0.3826968900029897,52928.02569192 2026-05-21,20:12:37.000,141,11120392,123485,0,1779394356,13888.472908160002,0.35450036999827716,52928.11652448 2026-05-21,20:12:40.000,141,11120322,123685,0,1779394359,13888.405545059992,0.2769599399980507,52928.130498720006 2026-05-21,20:12:43.000,141,11120330,124005,0,1779394362,13888.392072440001,0.16417386000102852,52928.16543432 2026-05-21,20:12:46.000,141,11120364,124605,0,1779394365,13888.600898049997,0.09368256000016117,52928.35408656 2026-05-21,20:12:49.000,141,11120348,124125,0,1779394368,13888.661524839998,0.09368256000016117,52928.45889336001 2026-05-21,20:12:52.000,141,11120334,124445,0,1779394371,13888.641315909998,0.05843691000336548,52928.54972592 2026-05-21,20:12:57.000,141,11120381,124285,0,1779394376,13888.14956528,0.10778081999887945,52928.396009280004 2026-05-21,20:13:00.000,141,11120337,124005,0,1779394379,13888.156301589996,0.09368256000016117,52928.37504792 2026-05-21,20:13:03.000,141,11120364,123725,0,1779394382,13888.16303789999,0.030240389998652972,52928.40998352001 2026-05-21,20:13:06.000,141,11120340,123685,0,1779394385,13888.08893849,0.002043870001216419,52928.42395776 2026-05-21,20:13:09.000,141,11120338,123405,0,1779394388,13888.02157538999,-0.09664394999708747,52928.36107368 2026-05-21,20:13:12.000,141,11120331,123365,0,1779394391,13887.96094859999,-0.11074220999580575,52928.38203504 2026-05-21,20:13:15.000,141,11120315,123365,0,1779394394,13887.934003359995,-0.16713524999795482,52928.42395776 2026-05-21,20:13:18.000,141,11120343,123485,0,1779394397,13888.115883729995,-0.19533176999539137,52928.612610000004 2026-05-21,20:13:21.000,141,11120339,123725,0,1779394400,13888.196719449996,-0.2658230699962587,52928.70344256001 2026-05-21,20:13:24.000,141,11120344,124245,0,1779394403,13888.284291479991,-0.3081178499996895,52928.70344256001 2026-05-21,20:13:29.000,141,11120419,124525,0,1779394408,13887.86664026,-0.25877393999689957,52928.52177744 2026-05-21,20:13:32.000,141,11120365,124365,0,1779394411,13887.88011287999,-0.2869704600016121,52928.45889336001 2026-05-21,20:13:35.000,141,11120349,124085,0,1779394414,13887.88011287999,-0.2869704600016121,52928.52177744 2026-05-21,20:13:38.000,141,11120374,124125,0,1779394417,13887.92053073999,-0.18828263999603223,52928.47985472 2026-05-21,20:13:41.000,141,11120370,123844,0,1779394420,13888.00136645999,-0.1812335099966731,52928.55671304001 2026-05-21,20:13:44.000,141,11120388,123605,0,1779394423,13887.96094859999,-0.10369307999644661,52928.50081608 2026-05-21,20:13:47.000,141,11120360,123325,0,1779394426,13888.136092659995,-0.11074220999580575,52928.57767440001 2026-05-21,20:13:50.000,141,11120364,123485,0,1779394429,13888.466171849992,-0.09664394999708747,52928.82921072 2026-05-21,20:13:53.000,141,11120362,123525,0,1779394432,13888.533534950002,-0.06844742999965092,52928.93401752 2026-05-21,20:13:56.000,141,11120386,123645,0,1779394435,13888.573952810002,-0.08959481999772834,52928.91305616001 2026-05-21,20:14:01.000,141,11120393,124205,0,1779394440,13888.445962919992,-0.07549655999901006,52928.74536528001 2026-05-21,20:14:04.000,141,11120377,123325,0,1779394443,13888.540271259997,-0.13893873000051826,52928.850172080005 2026-05-21,20:14:07.000,141,11120368,123325,0,1779394446,13888.614370670002,-0.13188960000115912,52928.91305616001 2026-05-21,20:14:10.000,141,11120374,123245,0,1779394449,13888.445962919992,-0.13188960000115912,52928.94100464001 2026-05-21,20:14:13.000,141,11120403,123605,0,1779394452,13888.405545059992,-0.11779133999516489,52928.91305616001 2026-05-21,20:14:16.000,141,11120333,123645,0,1779394455,13888.304500409991,-0.054349170000932645,52928.93401752 2026-05-21,20:14:19.000,141,11120329,123365,0,1779394458,13888.08893849,0.016142129999934696,52928.920043280006 2026-05-21,20:14:22.000,141,11120378,123844,0,1779394461,13888.351654580001,0.030240389998652972,52929.19254096 2026-05-21,20:14:25.000,141,11120347,124205,0,1779394464,13888.284291479991,0.06548604000272462,52929.17856672001 2026-05-21,20:14:28.000,141,11120330,124485,0,1779394467,13888.196719449996,0.11482994999823859,52929.185553840005 2026-05-21,20:14:33.000,141,11120377,124485,0,1779394472,13887.711705129994,0.22056690000317758,52928.93401752 2026-05-21,20:14:36.000,141,11120328,124165,0,1779394475,13887.637605719989,0.24876342000061413,52928.947991760004 2026-05-21,20:14:39.000,141,11120354,123685,0,1779394478,13887.529824759993,0.2769599399980507,52928.947991760004 2026-05-21,20:14:42.000,141,11120306,123685,0,1779394481,13887.550033689993,0.25581254999997327,52928.88510768 2026-05-21,20:14:45.000,141,11120346,124205,0,1779394484,13887.624133099998,0.24876342000061413,52928.90606904 2026-05-21,20:14:48.000,141,11120290,123205,0,1779394487,13887.563506309998,0.25581254999997327,52928.88510768 2026-05-21,20:14:51.000,141,11120368,123325,0,1779394490,13887.408571179993,0.25581254999997327,52928.9270304 2026-05-21,20:14:54.000,141,11120342,123325,0,1779394493,13887.698232509989,0.17122299000038765,52929.1017084 2026-05-21,20:14:57.000,141,11120345,123765,0,1779394496,13887.745386679999,0.13597734000359196,52929.10869552001 2026-05-21,20:15:00.000,141,11120312,124005,0,1779394499,13887.671287269994,0.0795843000014429,52929.10869552001 2026-05-21,20:15:05.000,141,11120348,124645,0,1779394504,13887.172800330001,0.002043870001216419,52928.899081920004 2026-05-21,20:15:08.000,141,11120396,124565,0,1779394507,13887.038074129996,-0.08959481999772834,52928.90606904 2026-05-21,20:15:11.000,141,11120383,124285,0,1779394510,13886.97071103,-0.12484047000179999,52928.920043280006 2026-05-21,20:15:14.000,141,11120363,124125,0,1779394513,13886.80903959,-0.11074220999580575,52928.9270304 2026-05-21,20:15:17.000,141,11120371,124325,0,1779394516,13886.68104969999,-0.07549655999901006,52928.86414632 2026-05-21,20:15:20.000,141,11120332,124205,0,1779394519,13886.593477669994,-0.054349170000932645,52928.9969016 2026-05-21,20:15:23.000,141,11120294,124125,0,1779394522,13886.53958718999,-0.026152649996220134,52928.82921072 2026-05-21,20:15:26.000,141,11120378,124885,0,1779394525,13886.499169329989,0.05843691000336548,52928.87113344001 2026-05-21,20:15:29.000,141,11120323,124325,0,1779394528,13886.88313899999,0.10778081999887945,52929.12266976 2026-05-21,20:15:32.000,141,11120371,124165,0,1779394531,13886.957238409996,0.13597734000359196,52929.07375992 2026-05-21,20:15:37.000,141,11120358,124365,0,1779394536,13886.876402689995,0.26991080999869155,52928.84318496001 2026-05-21,20:15:40.000,141,11120322,124445,0,1779394539,13887.038074129996,0.2628616799993324,52928.87113344001 2026-05-21,20:15:43.000,141,11120304,124365,0,1779394542,13887.226690809992,0.26991080999869155,52928.90606904 2026-05-21,20:15:46.000,141,11120303,124205,0,1779394545,13887.422043799997,0.31220559000212234,52928.968953120006 2026-05-21,20:15:49.000,141,11120336,124325,0,1779394548,13887.684759889999,0.41089341000042623,52929.05978568001 2026-05-21,20:15:52.000,141,11120389,124325,0,1779394551,13887.94073966999,0.37564776000363054,52929.08074704001 2026-05-21,20:15:55.000,141,11120359,123965,0,1779394554,13888.223664689991,0.43204079999850364,52929.12266976 2026-05-21,20:15:58.000,141,11120351,124165,0,1779394557,13888.648052219993,0.4884338400006527,52929.33228336 2026-05-21,20:16:01.000,141,11120359,124325,0,1779394560,13888.957922479989,0.5518760100021609,52929.590806800006 2026-05-21,20:16:04.000,141,11120330,124125,0,1779394563,13889.09938498999,0.5659742700008792,52929.6956136 2026-05-21,20:16:09.000,141,11120337,123965,0,1779394568,13889.072439749994,0.7069568700026139,52929.65369088 2026-05-21,20:16:12.000,141,11120293,124325,0,1779394571,13889.112857609995,0.6364655700017465,52929.77247192 2026-05-21,20:16:15.000,141,11120330,124645,0,1779394574,13889.18695702,0.6012199199976749,52929.84933024001 2026-05-21,20:16:18.000,141,11120391,123925,0,1779394577,13889.173484399995,0.6294164400023874,52929.88426584 2026-05-21,20:16:21.000,141,11120387,124045,0,1779394580,13889.14653916,0.5518760100021609,52929.91221432 2026-05-21,20:16:24.000,141,11120378,123925,0,1779394583,13889.072439749994,0.5166303599980893,52929.91221432 2026-05-21,20:16:27.000,141,11120329,124045,0,1779394586,13889.112857609995,0.4672864500025753,52930.05195672 2026-05-21,20:16:30.000,141,11120343,124165,0,1779394589,13889.18022070999,0.3826968900029897,52930.11484080001 2026-05-21,20:16:33.000,141,11120318,123565,0,1779394592,13889.213902259995,0.3051564600027632,52930.19868624 2026-05-21,20:16:36.000,141,11120330,123765,0,1779394595,13889.173484399995,0.23466516000189586,52930.19868624 2026-05-21,20:16:41.000,141,11120370,123844,0,1779394600,13889.16674809,0.18532124999910593,52930.240608960004 2026-05-21,20:16:44.000,141,11120344,123805,0,1779394603,13889.24084749999,0.10073168999952031,52930.2196476 2026-05-21,20:16:47.000,141,11120324,123844,0,1779394606,13889.28800167,0.12187908000487369,52930.36637712 2026-05-21,20:16:50.000,141,11120329,123805,0,1779394609,13889.28800167,0.051387780004006345,52930.34541576 2026-05-21,20:16:53.000,141,11120328,123485,0,1779394612,13889.422727869991,0.07253517000208376,52930.33144152001 2026-05-21,20:16:56.000,141,11120333,123565,0,1779394615,13889.577662999996,0.10073168999952031,52930.42227408001 2026-05-21,20:16:59.000,141,11120360,123405,0,1779394618,13889.685443959992,0.10073168999952031,52930.44323544 2026-05-21,20:17:02.000,141,11120332,123565,0,1779394621,13889.975105289988,0.07253517000208376,52930.645861920006 2026-05-21,20:17:05.000,141,11120371,123605,0,1779394624,13890.049204699993,0.10073168999952031,52930.708746 2026-05-21,20:17:08.000,141,11120307,123685,0,1779394627,13890.008786839993,0.10073168999952031,52930.7786172 2026-05-21,20:17:13.000,141,11120353,123805,0,1779394632,13889.557454069996,0.10778081999887945,52930.575990720004 2026-05-21,20:17:16.000,141,11120342,123725,0,1779394635,13889.442936799991,0.06548604000272462,52930.58297784 2026-05-21,20:17:19.000,141,11120323,124165,0,1779394638,13889.395782629996,0.030240389998652972,52930.55502936 2026-05-21,20:17:22.000,141,11120369,123645,0,1779394641,13889.34189214999,0.030240389998652972,52930.56900360001 2026-05-21,20:17:25.000,141,11120362,123605,0,1779394644,13889.314946909995,0.016142129999934696,52930.54105512 2026-05-21,20:17:28.000,141,11120370,123405,0,1779394647,13889.34189214999,-0.06844742999965092,52930.61791344001 2026-05-21,20:17:31.000,141,11120399,123844,0,1779394650,13889.335155839995,-0.04025091000221437,52930.61092632 2026-05-21,20:17:34.000,141,11120298,123525,0,1779394653,13889.36210107999,-0.07549655999901006,52930.65983616 2026-05-21,20:17:37.000,141,11120296,124285,0,1779394656,13889.725861819992,-0.09664394999708747,52930.89041112 2026-05-21,20:17:40.000,141,11120346,123645,0,1779394659,13889.833642780002,-0.04025091000221437,52930.911372480005 2026-05-21,20:17:45.000,141,11120346,124085,0,1779394664,13889.550717760001,-0.04025091000221437,52930.72970736 2026-05-21,20:17:48.000,141,11120353,123565,0,1779394667,13889.671971340002,-0.11779133999516489,52930.7786172 2026-05-21,20:17:51.000,141,11120345,123605,0,1779394670,13889.678707649997,-0.16008611999859568,52930.7786172 2026-05-21,20:17:54.000,141,11120326,123645,0,1779394673,13889.678707649997,-0.2446756799981813,52930.813552800006 2026-05-21,20:17:57.000,141,11120319,123685,0,1779394676,13889.766279679992,-0.3292652399977669,52930.85547552001 2026-05-21,20:18:00.000,141,11120310,123605,0,1779394679,13889.867324329993,-0.3927074099992751,52930.89739824 2026-05-21,20:18:03.000,141,11120308,123565,0,1779394682,13889.894269570003,-0.3927074099992751,52930.84150128 2026-05-21,20:18:06.000,141,11120308,123525,0,1779394685,13890.21761244999,-0.41385479999735253,52931.08605048 2026-05-21,20:18:09.000,141,11120326,123525,0,1779394688,13890.34560234,-0.41385479999735253,52931.127973200004 2026-05-21,20:18:12.000,141,11120333,123765,0,1779394691,13890.372547579995,-0.41385479999735253,52931.197844400005 2026-05-21,20:18:17.000,141,11120340,123844,0,1779394696,13890.042468389998,-0.43500218999542994,52931.04412776 2026-05-21,20:18:20.000,141,11120325,124005,0,1779394699,13889.961632669998,-0.4279530599960708,52931.03714064 2026-05-21,20:18:23.000,141,11120311,124445,0,1779394702,13889.793224920002,-0.4491004500014242,52931.05111488001 2026-05-21,20:18:26.000,141,11120347,123725,0,1779394705,13889.766279679992,-0.5336900100010098,52931.04412776 2026-05-21,20:18:29.000,141,11120346,123565,0,1779394708,13889.826906469993,-0.5900830499958829,52931.127973200004 2026-05-21,20:18:32.000,141,11120324,123645,0,1779394711,13889.779752299997,-0.6887708700014628,52931.13496032 2026-05-21,20:18:35.000,141,11120331,123525,0,1779394714,13889.732598130002,-0.7169673899988993,52931.11399896 2026-05-21,20:18:38.000,141,11120246,123605,0,1779394717,13889.853851710002,-0.8438517300019157,52931.26072848001 2026-05-21,20:18:41.000,141,11120300,123605,0,1779394720,13890.062677319998,-0.8931956399974297,52931.34457392 2026-05-21,20:18:44.000,141,11120336,123805,0,1779394723,13889.941423739998,-0.8861465099980705,52931.40745800001 2026-05-21,20:18:49.000,141,11120292,124045,0,1779394728,13889.395782629996,-0.9707360699976562,52931.148934560006 2026-05-21,20:18:52.000,141,11120358,124045,0,1779394731,13889.355364769996,-1.013030850001087,52931.18387016 2026-05-21,20:18:55.000,141,11120283,123765,0,1779394734,13889.375573699996,-1.06942388999596,52931.127973200004 2026-05-21,20:18:58.000,141,11120285,123885,0,1779394737,13889.254320119995,-1.0764730199953192,52931.058102 2026-05-21,20:19:01.000,141,11120324,123645,0,1779394740,13889.20716595,-1.062374759996601,52931.058102 2026-05-21,20:19:04.000,141,11120317,123645,0,1779394743,13889.32168321999,-1.06942388999596,52931.07207624001 2026-05-21,20:19:07.000,141,11120351,124325,0,1779394746,13889.422727869991,-1.0482764999978826,52931.100024720006 2026-05-21,20:19:10.000,141,11120333,123245,0,1779394749,13889.597871929996,-1.0271291099998052,52931.14194744001 2026-05-21,20:19:13.000,141,11120325,123605,0,1779394752,13889.658498719997,-1.0412273699985235,52931.16989592001 2026-05-21,20:19:16.000,141,11120298,123325,0,1779394755,13889.806697539992,-1.0482764999978826,52931.21181864 2026-05-21,20:19:21.000,141,11120350,123445,0,1779394760,13889.975105289988,-0.9848343299963744,52931.34457392 2026-05-21,20:19:24.000,141,11120288,123325,0,1779394763,13890.028995769993,-0.9707360699976562,52931.316625440006 2026-05-21,20:19:27.000,141,11120347,123005,0,1779394766,13890.076149939989,-0.907293899996148,52931.3725224 2026-05-21,20:19:30.000,141,11120363,123085,0,1779394769,13890.109831489994,-0.9213921600021422,52931.37950952 2026-05-21,20:19:33.000,141,11120305,123285,0,1779394772,13890.244557689999,-0.8649991199999931,52931.49829056 2026-05-21,20:19:36.000,141,11120314,123405,0,1779394775,13890.23782137999,-0.9425395500002196,52931.45636784001 2026-05-21,20:19:39.000,141,11120312,123165,0,1779394778,13890.332129719995,-1.020079980000446,52931.582136000005 2026-05-21,20:19:42.000,141,11120285,123165,0,1779394781,13890.352338649995,-1.0553256299972418,52931.603097360006 2026-05-21,20:19:45.000,141,11120278,123045,0,1779394784,13890.37928388999,-1.0764730199953192,52931.71489128 2026-05-21,20:19:48.000,141,11120343,123165,0,1779394787,13890.453383299995,-1.062374759996601,52931.80572384 2026-05-21,20:19:53.000,141,11120321,123605,0,1779394792,13890.60158211999,-1.0835221500019543,52931.83367232 2026-05-21,20:19:56.000,141,11120338,124085,0,1779394795,13890.68915415,-1.1399151899968274,52931.93149200001 2026-05-21,20:19:59.000,141,11120349,123165,0,1779394798,13890.763253559991,-1.1469643199961865,52931.966427600004 2026-05-21,20:20:02.000,141,11120306,123525,0,1779394801,13890.884507139992,-1.1258169299981091,52932.06424728 2026-05-21,20:20:05.000,141,11120361,123405,0,1779394804,13890.958606549997,-1.2104064899976947,52932.134118480004 2026-05-21,20:20:08.000,141,11120314,123525,0,1779394807,13891.005760719992,-1.1822099700002582,52932.16905408 2026-05-21,20:20:11.000,141,11120316,123565,0,1779394810,13891.066387509993,-1.1822099700002582,52932.26687376001 2026-05-21,20:20:14.000,141,11120335,123685,0,1779394813,13891.49751134999,-1.2456521400017664,52932.5952684 2026-05-21,20:20:17.000,141,11120352,123645,0,1779394816,13891.60529231,-1.2527012700011255,52932.65116536001 2026-05-21,20:20:20.000,141,11120289,124005,0,1779394819,13891.70633696,-1.2104064899976947,52932.7350108 2026-05-21,20:20:25.000,141,11120377,124445,0,1779394824,13891.70633696,-1.2386030099951313,52932.637191120004 2026-05-21,20:20:28.000,141,11120341,123965,0,1779394827,13891.901689949991,-1.2174556199970539,52932.72802368001 2026-05-21,20:20:31.000,141,11120312,124725,0,1779394830,13891.982525669991,-1.1328660599974683,52932.77693352001 2026-05-21,20:20:34.000,141,11120375,124125,0,1779394833,13892.157669729997,-1.06942388999596,52932.81885624001 2026-05-21,20:20:37.000,141,11120303,124285,0,1779394836,13892.272187000002,-1.0553256299972418,52932.83283048 2026-05-21,20:20:40.000,141,11120309,124245,0,1779394839,13892.379967959998,-1.0341782399991644,52932.95161152 2026-05-21,20:20:43.000,141,11120336,124965,0,1779394842,13892.440594749998,-1.0553256299972418,52933.0494312 2026-05-21,20:20:46.000,141,11120323,124445,0,1779394845,13892.72351977,-1.0976204100006726,52933.24507056 2026-05-21,20:20:49.000,141,11120344,124565,0,1779394848,13892.945818,-1.2033573599983356,52933.48961976001 2026-05-21,20:20:52.000,141,11120311,124445,0,1779394851,13893.053598959996,-1.2315538799957721,52933.44070992001 2026-05-21,20:20:57.000,141,11120323,124405,0,1779394856,13892.76393763,-1.3090943099959986,52933.32192888001 2026-05-21,20:21:00.000,141,11120299,124125,0,1779394859,13892.78414656,-1.2949960499972804,52933.35686448 2026-05-21,20:21:03.000,141,11120320,123725,0,1779394862,13892.790882869995,-1.3936838699955842,52933.4337228 2026-05-21,20:21:06.000,141,11120312,123565,0,1779394865,13892.77741024999,-1.4430277799983742,52933.51058112 2026-05-21,20:21:09.000,141,11120270,123605,0,1779394868,13892.70331084,-1.534666469997319,52933.46865840001 2026-05-21,20:21:12.000,141,11120333,123365,0,1779394871,13892.71678345999,-1.6333542899956228,52933.475645520004 2026-05-21,20:21:15.000,141,11120298,123245,0,1779394874,13892.642684049999,-1.6615508100003353,52933.496606880006 2026-05-21,20:21:18.000,141,11120357,123685,0,1779394877,13892.871718589995,-1.6756490699990536,52933.72718184 2026-05-21,20:21:21.000,141,11120306,124005,0,1779394880,13892.84477335,-1.7743368899973575,52933.76910456 2026-05-21,20:21:24.000,141,11120353,124485,0,1779394883,13892.80435549,-1.8095825400014292,52933.762117440005 2026-05-21,20:21:29.000,141,11120309,124565,0,1779394888,13892.555112019989,-1.8659755799963023,52933.55949096 2026-05-21,20:21:32.000,141,11120333,124405,0,1779394891,13892.568584639994,-1.851877319997584,52933.65032352 2026-05-21,20:21:35.000,141,11120321,123725,0,1779394894,13892.467539989993,-1.8941721000010148,52933.56647808001 2026-05-21,20:21:38.000,141,11120305,123605,0,1779394897,13892.400176889998,-1.8941721000010148,52933.56647808001 2026-05-21,20:21:41.000,141,11120301,123165,0,1779394900,13892.420385819998,-1.908270359999733,52933.65032352 2026-05-21,20:21:44.000,141,11120312,123245,0,1779394903,13892.346286409993,-1.9153194899990922,52933.65731064001 2026-05-21,20:21:47.000,141,11120281,123445,0,1779394906,13892.056625079997,-1.9717125300012412,52933.594426560005 2026-05-21,20:21:50.000,141,11120264,123765,0,1779394909,13892.251978070002,-1.9999090499986778,52933.78307880001 2026-05-21,20:21:53.000,141,11120301,124165,0,1779394912,13892.117251869997,-1.9505651399958879,52933.831988640006 2026-05-21,20:21:56.000,141,11120352,124005,0,1779394915,13891.955580429996,-2.006958179998037,52933.8180144 2026-05-21,20:22:01.000,141,11120303,124605,0,1779394920,13891.59855599999,-2.056302090000827,52933.45468416 2026-05-21,20:22:04.000,141,11120313,124205,0,1779394923,13891.510983969994,-2.0844986099982634,52933.45468416 2026-05-21,20:22:07.000,141,11120347,123965,0,1779394926,13891.52445659,-2.119744260002335,52933.44070992001 2026-05-21,20:22:10.000,141,11120300,123885,0,1779394929,13891.463829799999,-2.176137299997208,52933.44769704001 2026-05-21,20:22:13.000,141,11120291,123725,0,1779394932,13891.450357179994,-2.16203903999849,52933.38481296 2026-05-21,20:22:16.000,141,11120348,124365,0,1779394935,13891.51772027999,-2.1408916500004125,52933.33590312 2026-05-21,20:22:19.000,141,11120331,123685,0,1779394938,13891.47730241999,-2.0985968699969817,52933.34987736001 2026-05-21,20:22:22.000,141,11120328,123165,0,1779394941,13891.59855599999,-2.0774494799989043,52933.46167128 2026-05-21,20:22:25.000,141,11120336,123685,0,1779394944,13891.74675482,-2.0774494799989043,52933.594426560005 2026-05-21,20:22:28.000,141,11120318,123525,0,1779394947,13891.814117919996,-2.006958179998037,52933.594426560005 2026-05-21,20:22:33.000,141,11120334,123165,0,1779394952,13891.52445659,-1.9787616600006004,52933.25205768001 2026-05-21,20:22:36.000,141,11120305,123125,0,1779394955,13891.51772027999,-1.9294177499978105,52933.32192888001 2026-05-21,20:22:39.000,141,11120294,123245,0,1779394958,13891.58508338,-1.8730247099956614,52933.26603192 2026-05-21,20:22:42.000,141,11120336,123485,0,1779394961,13891.652446479995,-1.851877319997584,52933.30096752001 2026-05-21,20:22:45.000,141,11120349,123725,0,1779394964,13891.632237549995,-1.8589264499969431,52933.34987736001 2026-05-21,20:22:48.000,141,11120306,123725,0,1779394967,13891.57834706999,-1.8448281899982248,52933.33590312 2026-05-21,20:22:51.000,141,11120350,124245,0,1779394970,13891.52445659,-1.8095825400014292,52933.34289024 2026-05-21,20:22:54.000,141,11120306,124445,0,1779394973,13891.672655409995,-1.7884351499960758,52933.48961976001 2026-05-21,20:22:57.000,141,11120308,124605,0,1779394976,13891.672655409995,-1.795484279995435,52933.58045232 2026-05-21,20:23:00.000,141,11120294,125245,0,1779394979,13891.62550124,-1.7813860199967166,52933.63634928001 2026-05-21,20:23:05.000,141,11120329,124485,0,1779394984,13891.167432159993,-1.7884351499960758,52933.328916000006 2026-05-21,20:23:08.000,141,11120322,123805,0,1779394987,13891.140486919998,-1.8095825400014292,52933.34987736001 2026-05-21,20:23:11.000,141,11120282,123485,0,1779394990,13891.127014299993,-1.7813860199967166,52933.33590312 2026-05-21,20:23:14.000,141,11120335,123165,0,1779394993,13890.965342859992,-1.7108947199958493,52933.34289024 2026-05-21,20:23:17.000,141,11120312,123405,0,1779394996,13890.911452380002,-1.80253341000207,52933.34289024 2026-05-21,20:23:20.000,141,11120257,123485,0,1779394999,13890.871034520002,-1.8307299299995066,52933.34987736001 2026-05-21,20:23:23.000,141,11120296,123844,0,1779395002,13890.904716069992,-1.851877319997584,52933.33590312 2026-05-21,20:23:26.000,141,11120287,123685,0,1779395005,13891.025969649992,-1.8800738400022965,52933.426735680005 2026-05-21,20:23:29.000,141,11120323,124045,0,1779395008,13891.039442269997,-1.8589264499969431,52933.51756824001 2026-05-21,20:23:32.000,141,11120348,124565,0,1779395011,13890.992288100002,-1.8941721000010148,52933.51058112 2026-05-21,20:23:37.000,141,11120348,124205,0,1779395016,13890.635263669996,-1.8941721000010148,52933.28000616001 2026-05-21,20:23:40.000,141,11120332,123965,0,1779395019,13890.554427949995,-1.8800738400022965,52933.328916000006 2026-05-21,20:23:43.000,141,11120335,123885,0,1779395022,13890.48032853999,-1.8377790599988657,52933.28699328 2026-05-21,20:23:46.000,141,11120303,123565,0,1779395025,13890.352338649995,-1.7813860199967166,52933.21712208 2026-05-21,20:23:49.000,141,11120268,123925,0,1779395028,13890.33886602999,-1.8377790599988657,52933.1891736 2026-05-21,20:23:52.000,141,11120374,123125,0,1779395031,13890.35907495999,-1.7743368899973575,52933.140263760004 2026-05-21,20:23:55.000,141,11120317,123365,0,1779395034,13890.291711859994,-1.7390912400005618,52933.13327664001 2026-05-21,20:23:58.000,141,11120279,123325,0,1779395037,13890.210876139994,-1.6826981999984127,52933.11231528001 2026-05-21,20:24:01.000,141,11120336,123685,0,1779395040,13890.534219019995,-1.6897473299977719,52933.31494176 2026-05-21,20:24:04.000,141,11120338,123925,0,1779395043,13890.473592229995,-1.7038455899964902,52933.2241092 2026-05-21,20:24:09.000,141,11120281,124325,0,1779395048,13890.19740351999,-1.6051577699981863,52932.9096888 2026-05-21,20:24:12.000,141,11120294,124125,0,1779395051,13890.210876139994,-1.6685999399996945,52932.85379184 2026-05-21,20:24:15.000,141,11120327,124285,0,1779395054,13890.26476662,-1.591059509999468,52932.90270168 2026-05-21,20:24:18.000,141,11120276,124405,0,1779395057,13890.28497555,-1.534666469997319,52932.874753200005 2026-05-21,20:24:21.000,141,11120330,124285,0,1779395060,13890.311920789994,-1.534666469997319,52932.91667592001 2026-05-21,20:24:24.000,141,11120306,124445,0,1779395063,13890.26476662,-1.4782734299951699,52932.874753200005 2026-05-21,20:24:27.000,141,11120320,124645,0,1779395066,13890.19740351999,-1.4571260399970924,52932.88872744 2026-05-21,20:24:30.000,141,11120337,124485,0,1779395069,13890.34560234,-1.428929519999656,52932.96558576001 2026-05-21,20:24:33.000,141,11120283,125005,0,1779395072,13890.46685592,-1.4218803900002968,52933.07737968 2026-05-21,20:24:36.000,141,11120290,124365,0,1779395075,13890.50727378,-1.428929519999656,52933.07737968 2026-05-21,20:24:41.000,141,11120319,124725,0,1779395080,13890.224348759999,-1.5487647299960372,52932.78392064 2026-05-21,20:24:44.000,141,11120335,124525,0,1779395083,13890.34560234,-1.6897473299977719,52932.78392064 2026-05-21,20:24:47.000,141,11120339,124285,0,1779395086,13890.433174369995,-2.105645999996341,52932.65116536001 2026-05-21,20:24:50.000,141,11120285,124165,0,1779395089,13890.352338649995,-2.119744260002335,52932.70007520001 2026-05-21,20:24:53.000,141,11120308,124085,0,1779395092,13890.34560234,-2.16203903999849,52932.67911384001 2026-05-21,20:24:56.000,141,11120277,124045,0,1779395095,13890.37928388999,-2.274825119995512,52932.5952684 2026-05-21,20:24:59.000,141,11120264,124165,0,1779395098,13890.433174369995,-2.281874250002147,52932.57430704 2026-05-21,20:25:02.000,141,11120303,123805,0,1779395101,13890.695890459996,-2.3100707699995837,52932.88174032 2026-05-21,20:25:05.000,141,11120341,124005,0,1779395104,13890.68915415,-2.4158077199972467,52932.95161152 2026-05-21,20:25:08.000,141,11120271,124085,0,1779395107,13890.756517249996,-2.4510533700013184,52932.86077896 2026-05-21,20:25:13.000,141,11120339,123805,0,1779395112,13890.56790057,-2.4651516300000367,52932.72103656 2026-05-21,20:25:16.000,141,11120328,123645,0,1779395115,13890.655472599996,-2.3453164199963794,52932.755972160005 2026-05-21,20:25:19.000,141,11120302,123765,0,1779395118,13890.749780940001,-2.4933481499974732,52932.68610096 2026-05-21,20:25:22.000,141,11120363,124445,0,1779395121,13890.709363080001,-2.225481209999998,52932.874753200005 2026-05-21,20:25:25.000,141,11120268,123645,0,1779395124,13890.716099389996,-2.16203903999849,52932.90270168 2026-05-21,20:25:28.000,141,11120352,123525,0,1779395127,13890.756517249996,-2.16203903999849,52932.90270168 2026-05-21,20:25:31.000,141,11120353,123525,0,1779395130,13890.756517249996,-2.070400349999545,52932.94462440001 2026-05-21,20:25:34.000,141,11120337,123565,0,1779395133,13891.093332750002,-2.1549899099991308,52933.140263760004 2026-05-21,20:25:37.000,141,11120331,123645,0,1779395136,13891.100069059998,-2.1338425200010533,52933.19616072 2026-05-21,20:25:40.000,141,11120337,123565,0,1779395139,13891.133750610003,-2.169088169997849,52933.19616072 2026-05-21,20:25:45.000,141,11120307,123805,0,1779395144,13890.891243450002,-2.1338425200010533,52932.96558576001 2026-05-21,20:25:48.000,141,11120301,123605,0,1779395147,13890.918188689997,-2.2043338200019207,52932.923663040005 2026-05-21,20:25:51.000,141,11120303,123605,0,1779395150,13890.938397619997,-2.1902355599959265,52932.98654712001 2026-05-21,20:25:54.000,141,11120359,123325,0,1779395153,13890.871034520002,-2.1831864299965673,52932.993534240006 2026-05-21,20:25:57.000,141,11120304,123325,0,1779395156,13890.837352969997,-2.2536777299974347,52933.01449560001 2026-05-21,20:26:00.000,141,11120359,122725,0,1779395159,13890.924924999992,-2.2889233800015063,52932.94462440001 2026-05-21,20:26:03.000,141,11120332,123365,0,1779395162,13890.904716069992,-2.281874250002147,52933.00750848 2026-05-21,20:26:06.000,141,11120276,124205,0,1779395165,13891.113541680003,-2.380562070000451,52933.14725088 2026-05-21,20:26:09.000,141,11120289,123405,0,1779395168,13891.248267879993,-2.436955109995324,52933.26603192 2026-05-21,20:26:12.000,141,11120347,123645,0,1779395171,13891.214586329988,-2.4510533700013184,52933.2939804 2026-05-21,20:26:17.000,141,11120352,124325,0,1779395176,13891.025969649992,-2.634330749999208,52933.06340544001 2026-05-21,20:26:20.000,141,11120273,124045,0,1779395179,13890.911452380002,-2.38761119999981,52933.161225120006 2026-05-21,20:26:23.000,141,11120265,123725,0,1779395182,13890.897979759997,-2.6272816199998488,52933.091353920005 2026-05-21,20:26:26.000,141,11120288,124125,0,1779395185,13890.877770829997,-2.683674660001998,52933.091353920005 2026-05-21,20:26:29.000,141,11120308,124125,0,1779395188,13890.877770829997,-2.7118711799994344,52933.07039256 2026-05-21,20:26:32.000,141,11120316,124045,0,1779395191,13890.945133929992,-2.754165959995589,52933.1193024 2026-05-21,20:26:35.000,141,11120316,123844,0,1779395194,13890.951870240002,-2.7753133500009426,52933.09834104 2026-05-21,20:26:38.000,141,11120327,124285,0,1779395197,13891.066387509993,-2.740067699996871,52933.140263760004 2026-05-21,20:26:41.000,141,11120288,124325,0,1779395200,13891.362785149999,-2.7612150900022243,52933.40577432 2026-05-21,20:26:44.000,141,11120358,124485,0,1779395203,13891.41667562999,-2.789411609999661,52933.37083872001 2026-05-21,20:26:49.000,141,11120297,124565,0,1779395208,13891.322367289999,-2.7823624800003017,52933.23109632001 2026-05-21,20:26:52.000,141,11120315,125045,0,1779395211,13891.470566109994,-2.803509869998379,52933.27301904001 2026-05-21,20:26:55.000,141,11120290,124245,0,1779395214,13891.57834706999,-2.838755519995175,52933.28000616001 2026-05-21,20:26:58.000,141,11120253,123765,0,1779395217,13891.713073269995,-2.8317063899958157,52933.28699328 2026-05-21,20:27:01.000,141,11120327,123445,0,1779395220,13891.894953639996,-2.909246819996042,52933.33590312 2026-05-21,20:27:04.000,141,11120312,123245,0,1779395223,13892.009470910001,-2.958590729998832,52933.39180008 2026-05-21,20:27:07.000,141,11120347,123125,0,1779395226,13892.083570319992,-2.9656398599981912,52933.496606880006 2026-05-21,20:27:10.000,141,11120343,123765,0,1779395229,13892.481012609998,-2.9797381199969095,52933.79006592 2026-05-21,20:27:13.000,141,11120305,123844,0,1779395232,13892.68310191,-3.007934640001622,52933.8180144 2026-05-21,20:27:16.000,141,11120377,124125,0,1779395235,13892.75720131999,-3.0431802899984177,52933.89487272 2026-05-21,20:27:21.000,141,11120323,124285,0,1779395240,13892.72351977,-3.106622459999926,52933.76910456 2026-05-21,20:27:24.000,141,11120321,124525,0,1779395243,13892.80435549,-3.1771137600007933,52933.87391136001 2026-05-21,20:27:27.000,141,11120337,124525,0,1779395246,13892.84477335,-3.20531027999823,52933.87391136001 2026-05-21,20:27:30.000,141,11120310,124485,0,1779395249,13892.90540014,-3.1912120199995115,52933.9577568 2026-05-21,20:27:33.000,141,11120342,124125,0,1779395252,13892.75720131999,-2.789411609999661,52934.167370400006 2026-05-21,20:27:36.000,141,11120353,125005,0,1779395255,13892.871718589995,-2.79646073999902,52934.202306 2026-05-21,20:27:39.000,141,11120312,124125,0,1779395258,13892.81782810999,-2.7118711799994344,52934.28615144001 2026-05-21,20:27:42.000,141,11120289,124325,0,1779395261,13892.85824596999,-2.733018569997512,52934.36999688 2026-05-21,20:27:45.000,141,11120332,124205,0,1779395264,13893.114225749996,-2.838755519995175,52934.62153320001 2026-05-21,20:27:48.000,141,11120345,124485,0,1779395267,13893.12769837,-2.9162959499954013,52934.70537864 2026-05-21,20:27:53.000,141,11120299,124525,0,1779395272,13892.82456442,-3.0290820299996994,52934.52371352001 2026-05-21,20:27:56.000,141,11120279,124365,0,1779395275,13892.7437287,-3.0220329000003403,52934.49576504001 2026-05-21,20:27:59.000,141,11120354,124165,0,1779395278,13892.70331084,-3.106622459999926,52934.53070064 2026-05-21,20:28:02.000,141,11120319,124285,0,1779395281,13892.662892979999,-3.1982611499988707,52934.48877792 2026-05-21,20:28:05.000,141,11120288,124365,0,1779395284,13892.548375709994,-3.2898998399978154,52934.50973928 2026-05-21,20:28:08.000,141,11120340,124205,0,1779395287,13892.460803679998,-3.374489399997401,52934.56563624 2026-05-21,20:28:11.000,141,11120290,124005,0,1779395290,13892.292395930002,-3.4590789599969867,52934.49576504001 2026-05-21,20:28:14.000,141,11120331,123925,0,1779395293,13892.379967959998,-3.473177219995705,52934.614546079996 2026-05-21,20:28:17.000,141,11120298,124325,0,1779395296,13892.258714379997,-3.5648159100019257,52934.64249456001 2026-05-21,20:28:20.000,141,11120319,124845,0,1779395299,13892.251978070002,-3.635307209995517,52934.69839152 2026-05-21,20:28:25.000,141,11120326,123885,0,1779395304,13891.713073269995,-3.677601989998948,52934.36999688 2026-05-21,20:28:28.000,141,11120317,124005,0,1779395307,13891.43688455999,-3.6564546000008704,52934.29313856 2026-05-21,20:28:31.000,141,11120331,124285,0,1779395310,13891.335839909989,-3.7057985099963844,52934.29313856 2026-05-21,20:28:34.000,141,11120392,124045,0,1779395313,13891.140486919998,-3.6564546000008704,52934.24422872 2026-05-21,20:28:37.000,141,11120306,123805,0,1779395316,13890.985551789992,-3.733995030001097,52934.20929312001 2026-05-21,20:28:40.000,141,11120312,123844,0,1779395319,13890.790198800001,-3.7762898099972517,52934.18833176001 2026-05-21,20:28:43.000,141,11120331,123925,0,1779395322,13890.729572010001,-3.832682849999401,52934.048589360005 2026-05-21,20:28:46.000,141,11120287,123805,0,1779395325,13890.823880349992,-3.9172724099989864,52934.265190080005 2026-05-21,20:28:49.000,141,11120325,124165,0,1779395328,13890.830616660001,-3.9102232799996273,52934.25820296001 2026-05-21,20:28:52.000,141,11120295,123965,0,1779395331,13890.803671419992,-3.9102232799996273,52934.19531888 2026-05-21,20:28:57.000,141,11120347,124085,0,1779395336,13890.40622913,-3.9877637099998537,52933.880898480005 2026-05-21,20:29:00.000,141,11120347,124125,0,1779395339,13890.40622913,-3.9243215399983455,52933.83897576 2026-05-21,20:29:03.000,141,11120260,123805,0,1779395342,13890.33886602999,-4.149893699999666,52933.73416896001 2026-05-21,20:29:06.000,141,11120260,124765,0,1779395345,13890.311920789994,-4.030058489996009,52933.79006592 2026-05-21,20:29:09.000,141,11120322,124045,0,1779395348,13890.39949281999,-3.8679284999961965,52933.82500152001 2026-05-21,20:29:12.000,141,11120320,123405,0,1779395351,13890.41970174999,-3.896125020000909,52933.79006592 2026-05-21,20:29:15.000,141,11120322,123885,0,1779395354,13890.372547579995,-3.8608793699968373,52933.77609168001 2026-05-21,20:29:18.000,141,11120297,123685,0,1779395357,13890.453383299995,-3.8749776299955556,52933.89487272 2026-05-21,20:29:21.000,141,11120332,124005,0,1779395360,13890.60831843,-3.903174150000268,52934.0625636 2026-05-21,20:29:24.000,141,11120313,124325,0,1779395363,13890.54769164,-3.903174150000268,52934.027628 2026-05-21,20:29:29.000,141,11120328,124005,0,1779395368,13890.183930899999,-3.846781109998119,52933.78307880001 2026-05-21,20:29:32.000,141,11120306,124005,0,1779395371,13890.109831489994,-3.853830239997478,52933.85993712 2026-05-21,20:29:35.000,141,11120354,124045,0,1779395374,13890.103095179998,-3.8256337200000416,52933.8180144 2026-05-21,20:29:38.000,141,11120356,123805,0,1779395377,13890.055941009989,-3.83973197999876,52933.76910456 2026-05-21,20:29:41.000,141,11120308,123965,0,1779395380,13889.975105289988,-3.9172724099989864,52933.80404016001 2026-05-21,20:29:44.000,141,11120332,123405,0,1779395383,13889.968368979993,-3.9807145800004946,52933.76910456 2026-05-21,20:29:47.000,141,11120310,124525,0,1779395386,13889.887533259993,-3.9313706699977047,52933.75513032001 2026-05-21,20:29:50.000,141,11120295,123685,0,1779395389,13889.860588019998,-3.994812839999213,52933.75513032001 2026-05-21,20:29:53.000,141,11120349,123725,0,1779395392,13890.008786839993,-4.114648049995594,52933.82500152001 2026-05-21,20:29:56.000,141,11120294,123885,0,1779395395,13889.968368979993,-4.093500659997517,52933.85295000001 2026-05-21,20:30:01.000,141,11120325,123725,0,1779395400,13889.483354659991,-4.107598919996235,52933.55949096 2026-05-21,20:30:04.000,141,11120330,123885,0,1779395403,13889.38904632,-4.1851393499964615,52933.51058112 2026-05-21,20:30:07.000,141,11120309,123765,0,1779395406,13889.36883739,-4.24858151999797,52933.46865840001 2026-05-21,20:30:10.000,141,11120292,123565,0,1779395409,13889.28126535999,-4.220385000000533,52933.426735680005 2026-05-21,20:30:13.000,141,11120315,123485,0,1779395412,13889.18695702,-4.304974560000119,52933.41974856001 2026-05-21,20:30:16.000,141,11120336,123445,0,1779395415,13889.193693329995,-4.29792543000076,52933.426735680005 2026-05-21,20:30:19.000,141,11120274,123485,0,1779395418,13889.072439749994,-4.417760639997141,52933.38481296 2026-05-21,20:30:22.000,141,11120335,123325,0,1779395421,13889.30147428999,-4.467104549999931,52933.52455536 2026-05-21,20:30:25.000,141,11120310,123405,0,1779395424,13889.34862846,-4.481202809998649,52933.545516720005 2026-05-21,20:30:28.000,141,11120358,123844,0,1779395427,13889.314946909995,-4.516448459995445,52933.48961976001 2026-05-21,20:30:33.000,141,11120341,124285,0,1779395432,13888.890559379994,-4.579890629996953,52933.26603192 2026-05-21,20:30:36.000,141,11120313,123645,0,1779395435,13888.944449859999,-4.608087150001666,52933.28000616001 2026-05-21,20:30:39.000,141,11120294,123485,0,1779395438,13888.944449859999,-4.572841499997594,52933.31494176 2026-05-21,20:30:42.000,141,11120316,123325,0,1779395441,13888.836668899989,-4.593988889995671,52933.28699328 2026-05-21,20:30:45.000,141,11120338,123765,0,1779395444,13888.789514729993,-4.615136280001025,52933.25205768001 2026-05-21,20:30:48.000,141,11120283,123485,0,1779395447,13888.715415319988,-4.601038020002306,52933.259044800005 2026-05-21,20:30:51.000,141,11120251,123685,0,1779395450,13888.627843289993,-4.615136280001025,52933.23109632001 2026-05-21,20:30:54.000,141,11120315,123285,0,1779395453,13888.735624249988,-4.643332799998461,52933.35686448 2026-05-21,20:30:57.000,141,11120351,123565,0,1779395456,13888.708679009993,-4.734971489997406,52933.33590312 2026-05-21,20:31:00.000,141,11120267,123605,0,1779395459,13888.715415319988,-4.756118879995483,52933.328916000006 2026-05-21,20:31:05.000,141,11120348,124045,0,1779395464,13888.358390889996,-4.798413659998914,52933.15423800001 2026-05-21,20:31:08.000,141,11120259,124005,0,1779395467,13888.304500409991,-4.854806700001063,52933.11231528001 2026-05-21,20:31:11.000,141,11120296,124125,0,1779395470,13888.385336129992,-4.9675927799980855,52933.140263760004 2026-05-21,20:31:14.000,141,11120316,123285,0,1779395473,13888.311236720001,-5.066280599996389,52933.11231528001 2026-05-21,20:31:17.000,141,11120327,124405,0,1779395476,13888.412281370001,-5.10857537999982,52933.09834104 2026-05-21,20:31:20.000,141,11120343,123685,0,1779395479,13888.405545059992,-5.129722769997898,52933.091353920005 2026-05-21,20:31:23.000,141,11120268,123485,0,1779395482,13888.385336129992,-5.10857537999982,52933.06340544001 2026-05-21,20:31:26.000,141,11120315,123725,0,1779395485,13888.459435539997,-5.235459719995561,52933.08436680001 2026-05-21,20:31:29.000,141,11120296,123844,0,1779395488,13888.674997460002,-5.263656240000273,52933.19616072 2026-05-21,20:31:32.000,141,11120316,123445,0,1779395491,13888.695206390003,-5.242508850002196,52933.24507056 2026-05-21,20:31:37.000,141,11120365,123765,0,1779395496,13888.419017679997,-5.2284105899962015,52932.88872744 2026-05-21,20:31:40.000,141,11120334,123805,0,1779395499,13888.398808749997,-5.2284105899962015,52932.9096888 2026-05-21,20:31:43.000,141,11120260,123885,0,1779395502,13888.452699230002,-5.256607110000914,52932.86776608001 2026-05-21,20:31:46.000,141,11120276,123925,0,1779395505,13888.513326020002,-5.200214069998765,52932.95161152 2026-05-21,20:31:49.000,141,11120298,123844,0,1779395508,13888.533534950002,-5.270705369999632,52932.94462440001 2026-05-21,20:31:52.000,141,11120333,123685,0,1779395511,13888.547007569992,-5.256607110000914,52932.91667592001 2026-05-21,20:31:55.000,141,11120298,123685,0,1779395514,13888.533534950002,-5.263656240000273,52932.94462440001 2026-05-21,20:31:58.000,141,11120310,124245,0,1779395517,13888.782778419998,-5.355294929999218,52933.12628952 2026-05-21,20:32:01.000,141,11120299,123605,0,1779395520,13888.964658789999,-5.383491449996654,52933.27301904001 2026-05-21,20:32:04.000,141,11120266,123765,0,1779395523,13888.991604029994,-5.425786230000085,52933.21712208 2026-05-21,20:32:09.000,141,11120288,123965,0,1779395528,13888.715415319988,-5.4962775300009525,52933.02846984 2026-05-21,20:32:12.000,141,11120316,124005,0,1779395531,13888.769305799993,-5.524474049998389,52933.08436680001 2026-05-21,20:32:15.000,141,11120335,124045,0,1779395534,13888.722151629998,-5.5456214399964665,52933.06340544001 2026-05-21,20:32:18.000,141,11120275,124005,0,1779395537,13888.674997460002,-5.623161869996693,52933.091353920005 2026-05-21,20:32:21.000,141,11120293,123525,0,1779395540,13888.708679009993,-5.665456650000124,52933.13327664001 2026-05-21,20:32:24.000,141,11120288,123725,0,1779395543,13888.668261149993,-5.6513583900014055,52933.10532816001 2026-05-21,20:32:27.000,141,11120258,123885,0,1779395546,13888.668261149993,-5.644309260002046,52933.07039256 2026-05-21,20:32:30.000,141,11120318,123605,0,1779395549,13888.587425429992,-5.69365316999756,52933.08436680001 2026-05-21,20:32:33.000,141,11120333,123805,0,1779395552,13888.904031999999,-5.771193599997787,52933.307954640004 2026-05-21,20:32:36.000,141,11120331,123844,0,1779395555,13888.917504619989,-5.714800559995638,52933.30096752001 2026-05-21,20:32:41.000,141,11120311,124445,0,1779395560,13888.674997460002,-5.799390119995223,52933.06340544001 2026-05-21,20:32:44.000,141,11120287,124645,0,1779395563,13888.708679009993,-5.87693054999545,52933.05641832 2026-05-21,20:32:47.000,141,11120287,123844,0,1779395566,13888.816459969989,-5.954470979995676,52933.12628952 2026-05-21,20:32:50.000,141,11120305,124005,0,1779395569,13888.870350449994,-6.363320520002162,52932.79789488001 2026-05-21,20:32:53.000,141,11120308,123525,0,1779395572,13889.052230819994,-6.363320520002162,52933.07039256 2026-05-21,20:32:56.000,141,11120328,123844,0,1779395575,13888.944449859999,-6.476106599999184,52933.00750848 2026-05-21,20:32:59.000,141,11120283,124005,0,1779395578,13888.991604029994,-6.4338118199957535,52933.06340544001 2026-05-21,20:33:02.000,141,11120326,123885,0,1779395581,13889.22737488,-6.525450510001974,52933.21712208 2026-05-21,20:33:05.000,141,11120274,124005,0,1779395584,13889.18695702,-6.405615299998317,52933.28000616001 2026-05-21,20:33:08.000,141,11120308,124205,0,1779395587,13889.12633023,-6.440860949995113,52933.23109632001 2026-05-21,20:33:13.000,141,11120297,124045,0,1779395592,13888.755833179988,-6.469057469999825,52932.993534240006 2026-05-21,20:33:16.000,141,11120294,124205,0,1779395595,13888.715415319988,-6.567745289998129,52932.993534240006 2026-05-21,20:33:19.000,141,11120283,124045,0,1779395598,13888.708679009993,-6.588892679996206,52933.042444080005 2026-05-21,20:33:22.000,141,11120311,124485,0,1779395601,13888.607634359993,-6.617089200000919,52933.06340544001 2026-05-21,20:33:25.000,141,11120336,124125,0,1779395604,13888.459435539997,-6.61004007000156,52933.01449560001 2026-05-21,20:33:28.000,141,11120260,124645,0,1779395607,13888.412281370001,-6.553647029999411,52932.993534240006 2026-05-21,20:33:31.000,141,11120310,123885,0,1779395610,13888.392072440001,-6.638236589998996,52932.95859864 2026-05-21,20:33:34.000,141,11120280,124685,0,1779395613,13888.344918269991,-6.666433109996433,52932.972572880004 2026-05-21,20:33:37.000,141,11120312,123844,0,1779395616,13888.297764099996,-6.7510226699960185,52932.94462440001 2026-05-21,20:33:40.000,141,11120279,123885,0,1779395619,13888.344918269991,-6.842661360002239,52932.972572880004 2026-05-21,20:33:45.000,141,11120329,124085,0,1779395624,13888.196719449996,-6.9061035299964715,52932.93763728001 2026-05-21,20:33:48.000,141,11120291,124005,0,1779395627,13888.14956528,-6.913152659995831,52932.95859864 2026-05-21,20:33:51.000,141,11120323,123844,0,1779395630,13888.18324682999,-7.047086129998206,52933.00052136 2026-05-21,20:33:54.000,141,11120344,123725,0,1779395633,13888.18998314,-7.089380910001637,52932.88174032 2026-05-21,20:33:57.000,141,11120306,123765,0,1779395636,13888.10914742,-7.124626559998433,52932.93065016 2026-05-21,20:34:00.000,141,11120283,124005,0,1779395639,13888.18324682999,-7.286756549998245,52932.91667592001 2026-05-21,20:34:03.000,141,11120311,123805,0,1779395642,13888.25060993,-7.124626559998433,52933.0494312 2026-05-21,20:34:06.000,141,11120272,123805,0,1779395645,13888.533534950002,-7.209216119998018,52933.210134960005 2026-05-21,20:34:09.000,141,11120284,124005,0,1779395648,13888.607634359993,-7.293805679997604,52933.24507056 2026-05-21,20:34:12.000,141,11120334,124245,0,1779395651,13888.580689119997,-7.322002200002316,52933.33590312 2026-05-21,20:34:17.000,141,11120298,124085,0,1779395656,13888.324709339991,-7.681507829998736,52933.091353920005 2026-05-21,20:34:20.000,141,11120265,124965,0,1779395659,13888.452699230002,-7.674458699999377,52933.091353920005 2026-05-21,20:34:23.000,141,11120254,124165,0,1779395662,13888.317973029996,-7.7449500000002445,52933.00052136 2026-05-21,20:34:26.000,141,11120287,124245,0,1779395665,13888.311236720001,-7.751999129999604,52933.091353920005 2026-05-21,20:34:29.000,141,11120343,124125,0,1779395668,13888.371863510001,-7.801343039995118,52933.09834104 2026-05-21,20:34:32.000,141,11120285,124325,0,1779395671,13888.344918269991,-7.822490430000471,52933.02148272 2026-05-21,20:34:35.000,141,11120268,123765,0,1779395674,13888.378599819996,-7.808392170001753,52933.07039256 2026-05-21,20:34:38.000,141,11120322,124045,0,1779395677,13888.641315909998,-7.878883469995344,52933.19616072 2026-05-21,20:34:41.000,141,11120272,124485,0,1779395680,13888.742360559998,-7.843637819998548,52933.2939804 2026-05-21,20:34:44.000,141,11120255,124325,0,1779395683,13888.735624249988,-7.737900870000885,52933.33590312 2026-05-21,20:34:49.000,141,11120251,124525,0,1779395688,13888.405545059992,-7.688556959998095,52933.19616072 2026-05-21,20:34:52.000,141,11120284,124445,0,1779395691,13888.405545059992,-7.674458699999377,52933.1193024 2026-05-21,20:34:55.000,141,11120322,124365,0,1779395694,13888.432490300002,-7.561672620002355,52933.140263760004 2026-05-21,20:34:58.000,141,11120249,124205,0,1779395697,13888.405545059992,-7.5898691399997915,52933.10532816001 2026-05-21,20:35:01.000,141,11120267,123885,0,1779395700,13888.466171849992,-7.5898691399997915,52933.15423800001 2026-05-21,20:35:04.000,141,11120274,123844,0,1779395703,13888.479644469997,-7.625114789996587,52933.20314784001 2026-05-21,20:35:07.000,141,11120269,124645,0,1779395706,13888.466171849992,-7.6392130499953055,52933.16821224 2026-05-21,20:35:10.000,141,11120239,123685,0,1779395709,13888.459435539997,-7.674458699999377,52933.21712208 2026-05-21,20:35:13.000,141,11120252,123805,0,1779395712,13888.749096869993,-7.723802610002167,52933.48263264 2026-05-21,20:35:16.000,141,11120292,123965,0,1779395715,13888.634579600002,-7.737900870000885,52933.475645520004 2026-05-21,20:35:21.000,141,11120255,123725,0,1779395720,13888.20345575999,-7.82953955999983,52933.21712208 2026-05-21,20:35:24.000,141,11120315,123685,0,1779395723,13888.035048009995,-7.8506869499979075,52933.19616072 2026-05-21,20:35:27.000,141,11120271,123485,0,1779395726,13887.88684919,-7.949374769996211,52933.15423800001 2026-05-21,20:35:30.000,141,11120261,123645,0,1779395729,13887.752122989994,-8.05511172000115,52933.18218648001 2026-05-21,20:35:33.000,141,11120269,123045,0,1779395732,13887.583715239998,-8.097406499997305,52933.19616072 2026-05-21,20:35:36.000,141,11120283,123365,0,1779395735,13887.509615829993,-8.160848669998813,52933.1193024 2026-05-21,20:35:39.000,141,11120284,123285,0,1779395738,13887.428780109993,-8.210192580001603,52933.10532816001 2026-05-21,20:35:42.000,141,11120321,123205,0,1779395741,13887.462461659998,-8.28773301000183,52933.23109632001 2026-05-21,20:35:45.000,141,11120241,123365,0,1779395744,13887.341208079997,-8.365273440002056,52933.24507056 2026-05-21,20:35:48.000,141,11120282,123685,0,1779395747,13887.294053910002,-8.485108649998438,52933.16821224 2026-05-21,20:35:53.000,141,11120321,124005,0,1779395752,13886.84272113999,-8.562649079998664,52932.88174032 2026-05-21,20:35:56.000,141,11120267,123925,0,1779395755,13886.82924852,-8.59789472999546,52932.86776608001 2026-05-21,20:35:59.000,141,11120244,123805,0,1779395758,13886.72146755999,-8.604943860002095,52932.76994640001 2026-05-21,20:36:02.000,141,11120298,123885,0,1779395761,13886.82251220999,-8.633140379999531,52932.72802368001 2026-05-21,20:36:05.000,141,11120265,124485,0,1779395764,13886.84272113999,-8.633140379999531,52932.72802368001 2026-05-21,20:36:08.000,141,11120299,123965,0,1779395767,13886.74167648999,-8.5908455999961,52932.71404944 2026-05-21,20:36:11.000,141,11120260,124125,0,1779395770,13886.84945745,-8.69658255000104,52932.63020400001 2026-05-21,20:36:14.000,141,11120318,124125,0,1779395773,13887.139118779996,-8.68953342000168,52932.804882000004 2026-05-21,20:36:17.000,141,11120282,124525,0,1779395776,13887.065019369991,-8.760024719995272,52932.804882000004 2026-05-21,20:36:20.000,141,11120302,124405,0,1779395779,13887.159327709996,-8.781172110000625,52932.78392064 2026-05-21,20:36:25.000,141,11120289,124365,0,1779395784,13886.916820549995,-8.654287769997609,52932.539371440005 2026-05-21,20:36:28.000,141,11120246,124005,0,1779395787,13886.94376578999,-8.654287769997609,52932.707062320005 2026-05-21,20:36:31.000,141,11120301,123645,0,1779395790,13886.977447339996,-8.816417759997421,52932.58129416001 2026-05-21,20:36:34.000,141,11120295,123645,0,1779395793,13887.058283059996,-8.710680809999758,52932.57430704 2026-05-21,20:36:37.000,141,11120277,124325,0,1779395796,13887.038074129996,-8.774122980001266,52932.61622976 2026-05-21,20:36:40.000,141,11120226,123005,0,1779395799,13887.071755680001,-8.760024719995272,52932.68610096 2026-05-21,20:36:43.000,141,11120301,123405,0,1779395802,13887.152591400001,-8.87985992999893,52932.658152480006 2026-05-21,20:36:46.000,141,11120298,123765,0,1779395805,13887.240163429997,-8.964449489998515,52932.70007520001 2026-05-21,20:36:49.000,141,11120250,124005,0,1779395808,13887.435516420002,-9.063137309996819,52932.93763728001 2026-05-21,20:36:52.000,141,11120246,124245,0,1779395811,13887.381625939997,-9.168874260001758,52932.89571456001 2026-05-21,20:36:57.000,141,11120284,124325,0,1779395816,13887.112173540001,-9.380348159997084,52932.62321688 2026-05-21,20:37:00.000,141,11120277,124125,0,1779395819,13887.044810439991,-9.46493771999667,52932.658152480006 2026-05-21,20:37:03.000,141,11120321,123685,0,1779395822,13886.997656269996,-9.648215100001835,52932.68610096 2026-05-21,20:37:06.000,141,11120297,123605,0,1779395825,13886.977447339996,-9.761001179998857,52932.707062320005 2026-05-21,20:37:09.000,141,11120247,123125,0,1779395828,13886.84272113999,-9.746902920000139,52932.6651396 2026-05-21,20:37:12.000,141,11120242,123445,0,1779395831,13886.64063183999,-9.711657269996067,52932.76295928 2026-05-21,20:37:15.000,141,11120284,123645,0,1779395834,13886.546323499999,-9.725755530002061,52932.76994640001 2026-05-21,20:37:18.000,141,11120263,123885,0,1779395837,13886.64063183999,-9.796246829995653,52932.89571456001 2026-05-21,20:37:21.000,141,11120275,124485,0,1779395840,13886.586741359999,-9.880836389995238,52932.95859864 2026-05-21,20:37:24.000,141,11120273,124645,0,1779395843,13886.58000504999,-9.937229429997387,52932.86776608001 2026-05-21,20:37:29.000,141,11120274,124285,0,1779395848,13886.263398479998,-9.951327689996106,52932.60225552001 2026-05-21,20:37:32.000,141,11120283,124005,0,1779395851,13886.283607409998,-9.986573340000177,52932.67911384001 2026-05-21,20:37:35.000,141,11120246,123445,0,1779395854,13886.276871100003,-9.972475080001459,52932.588281280005 2026-05-21,20:37:38.000,141,11120280,123205,0,1779395857,13886.310552649993,-9.937229429997387,52932.61622976 2026-05-21,20:37:41.000,141,11120293,123365,0,1779395860,13886.398124679989,-10.014769859997614,52932.63020400001 2026-05-21,20:37:44.000,141,11120317,123325,0,1779395863,13886.519378259989,-10.071162899999763,52932.64417824 2026-05-21,20:37:47.000,141,11120287,123645,0,1779395866,13886.62715922,-10.085261159998481,52932.64417824 2026-05-21,20:37:50.000,141,11120250,124005,0,1779395869,13886.78209434999,-10.0993594199972,52932.77693352001 2026-05-21,20:37:53.000,141,11120267,124325,0,1779395872,13887.071755680001,-10.212145500001498,52933.05641832 2026-05-21,20:37:56.000,141,11120237,124485,0,1779395875,13887.145855089992,-10.205096370002138,52933.10532816001 2026-05-21,20:38:01.000,141,11120277,124205,0,1779395880,13886.92355685999,-10.233292889999575,52932.9096888 2026-05-21,20:38:04.000,141,11120284,123645,0,1779395883,13886.91008424,-10.226243760000216,52932.88174032 2026-05-21,20:38:07.000,141,11120301,123685,0,1779395886,13886.88313899999,-10.26853853999637,52932.93065016 2026-05-21,20:38:10.000,141,11120284,122925,0,1779395889,13886.84945745,-10.353128099995956,52933.00052136 2026-05-21,20:38:13.000,141,11120340,123205,0,1779395892,13886.84272113999,-10.402472009998746,52932.93763728001 2026-05-21,20:38:16.000,141,11120250,124365,0,1779395895,13886.80903959,-10.458865050000895,52933.00052136 2026-05-21,20:38:19.000,141,11120285,124525,0,1779395898,13886.74167648999,-10.536405480001122,52933.06340544001 2026-05-21,20:38:22.000,141,11120267,124005,0,1779395901,13886.91008424,-10.649191559998144,52933.18218648001 2026-05-21,20:38:25.000,141,11120226,124085,0,1779395904,13886.93029317,-10.698535470000934,52933.30096752001 2026-05-21,20:38:28.000,141,11120217,124925,0,1779395907,13886.80903959,-10.818370679997315,52933.24507056 2026-05-21,20:38:33.000,141,11120236,124485,0,1779395912,13886.485696709999,-10.91000936999626,52933.09834104 2026-05-21,20:38:36.000,141,11120254,124365,0,1779395915,13886.505905639999,-10.966402409998409,52933.07737968 2026-05-21,20:38:39.000,141,11120258,123965,0,1779395918,13886.512641949994,-11.022795450000558,52933.1193024 2026-05-21,20:38:42.000,141,11120273,123844,0,1779395921,13886.425069919998,-11.128532399998221,52933.07737968 2026-05-21,20:38:45.000,141,11120271,123445,0,1779395924,13886.458751469989,-11.220171089997166,52933.00052136 2026-05-21,20:38:48.000,141,11120260,123405,0,1779395927,13886.458751469989,-11.269514999999956,52932.97956 2026-05-21,20:38:51.000,141,11120303,123245,0,1779395930,13886.452015159994,-11.31885890999547,52933.042444080005 2026-05-21,20:38:54.000,141,11120269,123485,0,1779395933,13886.566532429999,-11.325908040002105,52933.15423800001 2026-05-21,20:38:57.000,141,11120236,123645,0,1779395936,13886.66084076999,-11.325908040002105,52933.25205768001 2026-05-21,20:39:00.000,141,11120280,123805,0,1779395939,13886.64063183999,-11.347055430000182,52933.307954640004 2026-05-21,20:39:05.000,141,11120281,124925,0,1779395944,13886.377915749988,-11.31885890999547,52933.02846984 2026-05-21,20:39:09.000,141,11120287,124645,0,1779395948,13886.411597299993,-11.382301079996978,52932.993534240006 2026-05-21,20:39:13.000,141,11120244,124445,0,1779395952,13886.458751469989,-11.347055430000182,52932.94462440001 2026-05-21,20:39:16.000,141,11120297,124485,0,1779395955,13886.499169329989,-11.31180977999611,52933.042444080005 2026-05-21,20:39:19.000,141,11120221,124205,0,1779395958,13886.465487779999,-11.347055430000182,52933.0494312 2026-05-21,20:39:22.000,141,11120261,124245,0,1779395961,13886.64736815,-11.297711519997392,52933.17519936 2026-05-21,20:39:25.000,141,11120284,124125,0,1779395964,13886.66757708,-11.304760649996751,52933.21712208 2026-05-21,20:39:28.000,141,11120261,124125,0,1779395967,13886.90334792999,-11.389350209996337,52933.45468416 2026-05-21,20:39:31.000,141,11120234,124085,0,1779395970,13886.916820549995,-11.396399339995696,52933.426735680005 2026-05-21,20:39:34.000,141,11120252,124285,0,1779395973,13886.96397471999,-11.445743249998486,52933.45468416 2026-05-21,20:39:39.000,141,11120262,124045,0,1779395978,13886.68778601,-11.473939769995923,52933.328916000006 2026-05-21,20:39:42.000,141,11120260,124125,0,1779395981,13886.80230327999,-11.459841509997204,52933.34987736001 2026-05-21,20:39:45.000,141,11120279,123925,0,1779395984,13886.795566969995,-11.466890639996564,52933.38481296 2026-05-21,20:39:48.000,141,11120243,124845,0,1779395987,13886.84945745,-11.58672585000022,52933.48263264 2026-05-21,20:39:51.000,141,11120241,124085,0,1779395990,13886.937029479996,-11.671315409999806,52933.51756824001 2026-05-21,20:39:54.000,141,11120278,124245,0,1779395993,13886.937029479996,-11.692462799997884,52933.56647808001 2026-05-21,20:39:57.000,141,11120238,123805,0,1779395996,13886.937029479996,-11.741806710000674,52933.62936216 2026-05-21,20:40:00.000,141,11120269,123805,0,1779395999,13887.159327709996,-11.82639627000026,52933.83897576 2026-05-21,20:40:03.000,141,11120295,123965,0,1779396002,13887.240163429997,-11.889838440001768,52933.82500152001 2026-05-21,20:40:06.000,141,11120284,124325,0,1779396005,13887.240163429997,-11.932133219997922,52933.86692424 2026-05-21,20:40:11.000,141,11120259,124325,0,1779396010,13886.90334792999,-11.960329739995359,52933.69923336 2026-05-21,20:40:14.000,141,11120270,124005,0,1779396013,13886.957238409996,-12.04491930000222,52933.76910456 2026-05-21,20:40:17.000,141,11120252,123685,0,1779396016,13886.97071103,-12.080164949999016,52933.80404016001 2026-05-21,20:40:20.000,141,11120277,123525,0,1779396019,13887.004392579991,-12.108361469996453,52933.8180144 2026-05-21,20:40:23.000,141,11120264,123844,0,1779396022,13887.085228299991,-12.115410599995812,52933.78307880001 2026-05-21,20:40:26.000,141,11120314,123645,0,1779396025,13887.071755680001,-12.108361469996453,52933.8180144 2026-05-21,20:40:29.000,141,11120281,123685,0,1779396028,13887.078491989996,-12.108361469996453,52933.831988640006 2026-05-21,20:40:32.000,141,11120281,124405,0,1779396031,13887.206481879992,-12.157705379999243,52934.00666664 2026-05-21,20:40:35.000,141,11120269,123844,0,1779396034,13887.307526529992,-12.200000159995398,52934.06955072001 2026-05-21,20:40:38.000,141,11120260,123565,0,1779396037,13887.462461659998,-12.18590189999668,52934.16038328001 2026-05-21,20:40:43.000,141,11120303,123485,0,1779396042,13887.098700919996,-12.18590189999668,52934.0625636 2026-05-21,20:40:46.000,141,11120279,123445,0,1779396045,13887.118909849996,-12.164754509998602,52934.05557648 2026-05-21,20:40:49.000,141,11120262,123725,0,1779396048,13887.085228299991,-12.122459729995171,52934.027628 2026-05-21,20:40:52.000,141,11120269,123485,0,1779396051,13887.004392579991,-12.143607120000524,52934.05557648 2026-05-21,20:40:55.000,141,11120271,123325,0,1779396054,13886.99091996,-12.164754509998602,52934.02064088001 2026-05-21,20:40:58.000,141,11120249,123365,0,1779396057,13886.97071103,-12.18590189999668,52934.12544768 2026-05-21,20:41:01.000,141,11120306,123365,0,1779396060,13886.876402689995,-12.164754509998602,52934.12544768 2026-05-21,20:41:04.000,141,11120293,123445,0,1779396063,13887.179536639997,-12.23524580999947,52934.45384232001 2026-05-21,20:41:07.000,141,11120320,123325,0,1779396066,13887.105437229991,-12.22819668000011,52934.47480368001 2026-05-21,20:41:10.000,141,11120281,124205,0,1779396069,13887.004392579991,-12.270491459996265,52934.43986808 2026-05-21,20:41:15.000,141,11120255,123645,0,1779396074,13886.512641949994,-12.291638850001618,52934.2721772 2026-05-21,20:41:18.000,141,11120266,123765,0,1779396077,13886.391388369993,-12.291638850001618,52934.12544768 2026-05-21,20:41:21.000,141,11120295,123565,0,1779396080,13886.337497889988,-12.305737110000337,52934.146409040004 2026-05-21,20:41:24.000,141,11120292,123565,0,1779396083,13886.216244310002,-12.333933629997773,52934.1324348 2026-05-21,20:41:27.000,141,11120261,123365,0,1779396086,13886.121935969997,-12.397375799999281,52934.097499200005 2026-05-21,20:41:30.000,141,11120301,123165,0,1779396089,13886.020891319997,-12.425572319996718,52934.13942192001 2026-05-21,20:41:33.000,141,11120287,122965,0,1779396092,13885.886165119991,-12.446719710002071,52934.07653784 2026-05-21,20:41:36.000,141,11120288,123725,0,1779396095,13885.818802019996,-12.524260140002298,52934.146409040004 2026-05-21,20:41:39.000,141,11120289,123685,0,1779396098,13885.919846669996,-12.559505789999093,52934.25820296001 2026-05-21,20:41:42.000,141,11120277,123805,0,1779396101,13885.852483570001,-12.658193609997397,52934.167370400006 2026-05-21,20:41:47.000,141,11120315,124125,0,1779396106,13885.44156865999,-12.721635779998905,52933.87391136001 2026-05-21,20:41:50.000,141,11120276,124365,0,1779396109,13885.367469249999,-12.763930560002336,52933.84596288 2026-05-21,20:41:53.000,141,11120291,125045,0,1779396112,13885.286633529999,-12.834421859995928,52933.90185984001 2026-05-21,20:41:56.000,141,11120300,124445,0,1779396115,13885.205797809998,-12.883765769998718,52933.82500152001 2026-05-21,20:41:59.000,141,11120260,124565,0,1779396118,13885.192325189993,-12.919011419995513,52933.80404016001 2026-05-21,20:42:02.000,141,11120277,124365,0,1779396121,13885.192325189993,-12.954257069999585,52933.8878856 2026-05-21,20:42:05.000,141,11120249,124485,0,1779396124,13885.124962089998,-12.975404459997662,52933.84596288 2026-05-21,20:42:08.000,141,11120295,124525,0,1779396127,13885.353996629994,-13.081141409995325,52934.03461512 2026-05-21,20:42:11.000,141,11120297,124485,0,1779396130,13885.327051389999,-13.067043149996607,52934.03461512 2026-05-21,20:42:14.000,141,11120297,124525,0,1779396133,13885.246215669998,-13.123436189998756,52934.027628 2026-05-21,20:42:19.000,141,11120276,124445,0,1779396138,13884.848773379992,-13.172780100001546,52933.811027280004 2026-05-21,20:42:22.000,141,11120297,124325,0,1779396141,13884.774673970001,-13.22212400999706,52933.8180144 2026-05-21,20:42:25.000,141,11120272,124285,0,1779396144,13884.801619209997,-13.243271399995137,52933.831988640006 2026-05-21,20:42:28.000,141,11120278,123725,0,1779396147,13884.761201349997,-13.215074879997701,52933.85993712 2026-05-21,20:42:31.000,141,11120278,123485,0,1779396150,13884.680365629996,-13.27146791999985,52933.86692424 2026-05-21,20:42:34.000,141,11120295,123365,0,1779396153,13884.579320979996,-13.236222269995778,52933.83897576 2026-05-21,20:42:37.000,141,11120291,123045,0,1779396156,13884.50522156999,-13.320811829995364,52933.80404016001 2026-05-21,20:42:40.000,141,11120307,123645,0,1779396159,13884.458067399995,-13.285566179998568,52933.762117440005 2026-05-21,20:42:43.000,141,11120285,123405,0,1779396162,13884.377231679995,-13.292615309997927,52933.82500152001 2026-05-21,20:42:46.000,141,11120282,123645,0,1779396165,13884.35028644,-13.349008350000076,52933.84596288 2026-05-21,20:42:51.000,141,11120315,124165,0,1779396170,13884.255978099995,-13.405401390002226,52933.90185984001 2026-05-21,20:42:54.000,141,11120276,124365,0,1779396173,13884.168406069999,-13.39835225999559,52933.929808320005 2026-05-21,20:42:57.000,141,11120295,124725,0,1779396176,13884.134724519994,-13.426548780000303,52933.90185984001 2026-05-21,20:43:00.000,141,11120288,124525,0,1779396179,13884.067361419999,-13.482941819995176,52933.8878856 2026-05-21,20:43:03.000,141,11120282,124285,0,1779396182,13884.047152489999,-13.489990950001811,52933.8878856 2026-05-21,20:43:06.000,141,11120270,124245,0,1779396185,13883.986525699998,-13.489990950001811,52933.82500152001 2026-05-21,20:43:09.000,141,11120324,124445,0,1779396188,13883.966316769998,-13.49704008000117,52933.92282120001 2026-05-21,20:43:12.000,141,11120306,123925,0,1779396191,13884.047152489999,-13.50408921000053,52933.831988640006 2026-05-21,20:43:15.000,141,11120292,123885,0,1779396194,13884.026943559998,-13.461794429997099,52933.831988640006 2026-05-21,20:43:18.000,141,11120290,124845,0,1779396197,13884.047152489999,-13.475892689995817,52933.79006592 2026-05-21,20:43:23.000,141,11120298,123725,0,1779396202,13884.22229654999,-13.482941819995176,52933.85295000001 2026-05-21,20:43:26.000,141,11120235,123844,0,1779396205,13884.296395959995,-13.475892689995817,52933.929808320005 2026-05-21,20:43:29.000,141,11120304,123405,0,1779396208,13884.33007751,-13.461794429997099,52933.79006592 2026-05-21,20:43:32.000,141,11120211,123685,0,1779396211,13884.437858469995,-13.482941819995176,52933.99269240001 2026-05-21,20:43:35.000,141,11120263,123325,0,1779396214,13884.55237574,-13.49704008000117,52933.98570528 2026-05-21,20:43:38.000,141,11120246,123365,0,1779396217,13884.626475149991,-13.525236599998607,52933.929808320005 2026-05-21,20:43:41.000,141,11120235,123365,0,1779396220,13884.660156699996,-13.511138339999889,52934.08352496 2026-05-21,20:43:44.000,141,11120274,123325,0,1779396223,13885.057598990003,-13.518187469999248,52934.335061280006 2026-05-21,20:43:47.000,141,11120241,123485,0,1779396226,13885.071071609993,-13.49704008000117,52934.34903552 2026-05-21,20:43:50.000,141,11120289,123525,0,1779396229,13885.165379949998,-13.560482249995403,52934.43986808 2026-05-21,20:43:55.000,141,11120265,123685,0,1779396234,13885.050862679993,-13.567531380002038,52934.22326736 2026-05-21,20:43:58.000,141,11120302,123765,0,1779396237,13885.071071609993,-13.63097354999627,52934.36300976 2026-05-21,20:44:01.000,141,11120263,123805,0,1779396240,13885.124962089998,-13.63097354999627,52934.34903552 2026-05-21,20:44:04.000,141,11120259,123885,0,1779396243,13885.124962089998,-13.666219200000342,52934.36300976 2026-05-21,20:44:07.000,141,11120268,124445,0,1779396246,13885.172116259993,-13.72966137000185,52934.383971120005 2026-05-21,20:44:10.000,141,11120217,123765,0,1779396249,13885.212534119994,-13.736710500001209,52934.46781656 2026-05-21,20:44:13.000,141,11120231,123605,0,1779396252,13885.252951979994,-13.828349190000154,52934.55864912 2026-05-21,20:44:16.000,141,11120228,123844,0,1779396255,13885.313578769994,-14.004577439998684,52934.50973928 2026-05-21,20:44:19.000,141,11120265,124125,0,1779396258,13885.58303116999,-14.08211786999891,52934.768262720005 2026-05-21,20:44:22.000,141,11120272,124405,0,1779396261,13885.62344902999,-14.152609169999778,52934.7962112 2026-05-21,20:44:27.000,141,11120203,124605,0,1779396266,13885.367469249999,-14.187854819996573,52934.60755896 2026-05-21,20:44:30.000,141,11120244,124565,0,1779396269,13885.374205559994,-14.152609169999778,52934.502752160006 2026-05-21,20:44:33.000,141,11120262,124565,0,1779396272,13885.44830497,-14.209002210001927,52934.5865976 2026-05-21,20:44:36.000,141,11120276,125205,0,1779396275,13885.38094186999,-14.145560040000419,52934.600571840005 2026-05-21,20:44:39.000,141,11120262,124525,0,1779396278,13885.46177758999,-14.25834611999744,52934.64249456001 2026-05-21,20:44:42.000,141,11120294,124565,0,1779396281,13885.535876999995,-14.237198729999363,52934.70537864 2026-05-21,20:44:45.000,141,11120270,124285,0,1779396284,13885.48872283,-14.300640900000872,52934.72634 2026-05-21,20:44:48.000,141,11120282,124285,0,1779396287,13885.58303116999,-14.321788289998949,52934.73332712 2026-05-21,20:44:51.000,141,11120265,124605,0,1779396290,13885.892901430001,-14.321788289998949,52934.984863440004 2026-05-21,20:44:54.000,141,11120235,125285,0,1779396293,13885.967000839992,-14.216051340001286,52935.16652856001 2026-05-21,20:44:59.000,141,11120228,124285,0,1779396298,13885.636921649995,-14.237198729999363,52934.85909528001 2026-05-21,20:45:02.000,141,11120270,124005,0,1779396301,13885.60997641,-14.237198729999363,52934.8660824 2026-05-21,20:45:05.000,141,11120255,123965,0,1779396304,13885.56282223999,-14.201953079995292,52934.91499224 2026-05-21,20:45:08.000,141,11120299,123525,0,1779396307,13885.535876999995,-14.230149600000004,52934.77524984 2026-05-21,20:45:11.000,141,11120265,123285,0,1779396310,13885.54934962,-14.237198729999363,52934.99883768001 2026-05-21,20:45:14.000,141,11120267,123365,0,1779396313,13885.535876999995,-14.25834611999744,52935.03377328 2026-05-21,20:45:17.000,141,11120269,123525,0,1779396316,13885.48872283,-14.31473915999959,52934.92197936 2026-05-21,20:45:20.000,141,11120244,123725,0,1779396319,13885.596503789995,-14.392279589999816,52935.08268312 2026-05-21,20:45:23.000,141,11120282,124445,0,1779396322,13885.677339509995,-14.462770890000684,52935.27832248 2026-05-21,20:45:26.000,141,11120311,124285,0,1779396325,13885.677339509995,-14.526213060002192,52935.285309599996 2026-05-21,20:45:31.000,141,11120233,124405,0,1779396330,13885.387678179999,-14.561458709998988,52935.04774752001 2026-05-21,20:45:34.000,141,11120285,124205,0,1779396333,13885.414623419994,-14.519163929995557,52935.08967024 2026-05-21,20:45:37.000,141,11120336,124005,0,1779396336,13885.38094186999,-14.575556969997706,52935.08967024 2026-05-21,20:45:40.000,141,11120329,124005,0,1779396339,13885.434832349994,-14.610802620001778,52935.14556720001 2026-05-21,20:45:43.000,141,11120277,123205,0,1779396342,13885.46177758999,-14.617851750001137,52935.152554320004 2026-05-21,20:45:46.000,141,11120293,123325,0,1779396345,13885.44156865999,-14.624900880000496,52935.12460584001 2026-05-21,20:45:49.000,141,11120279,123965,0,1779396348,13885.40115079999,-14.681293919995369,52935.117618719996 2026-05-21,20:45:52.000,141,11120259,123805,0,1779396351,13885.515668069995,-14.744736089996877,52935.250374 2026-05-21,20:45:55.000,141,11120240,124405,0,1779396354,13885.58303116999,-14.71653956999944,52935.341206560006 2026-05-21,20:45:58.000,141,11120232,124565,0,1779396357,13885.52240437999,-14.737686959997518,52935.341206560006 2026-05-21,20:46:03.000,141,11120263,124565,0,1779396362,13885.178852569989,-14.737686959997518,52935.14556720001 2026-05-21,20:46:06.000,141,11120252,124085,0,1779396365,13885.151907329993,-14.751785219996236,52935.18748992 2026-05-21,20:46:09.000,141,11120244,123645,0,1779396368,13885.185588879998,-14.751785219996236,52935.20146416 2026-05-21,20:46:12.000,141,11120303,123285,0,1779396371,13885.145171019998,-14.695392180001363,52935.173515680006 2026-05-21,20:46:15.000,141,11120256,123085,0,1779396374,13885.219270429989,-14.702441310000722,52935.27832248 2026-05-21,20:46:18.000,141,11120304,123245,0,1779396377,13885.192325189993,-14.681293919995369,52935.24338688001 2026-05-21,20:46:21.000,141,11120302,123405,0,1779396380,13885.165379949998,-14.67424478999601,52935.23639976 2026-05-21,20:46:24.000,141,11120250,123445,0,1779396383,13885.279897219989,-14.688343050002004,52935.320245200004 2026-05-21,20:46:27.000,141,11120239,123525,0,1779396386,13885.353996629994,-14.653097399997932,52935.41806488 2026-05-21,20:46:30.000,141,11120269,123805,0,1779396389,13885.320315079989,-14.688343050002004,52935.46697472 2026-05-21,20:46:35.000,141,11120299,123645,0,1779396394,13884.936345410002,-14.7235886999988,52935.23639976 2026-05-21,20:46:38.000,141,11120279,123405,0,1779396397,13884.943081719997,-14.815227389997744,52935.27832248 2026-05-21,20:46:41.000,141,11120288,123925,0,1779396400,13884.842037069997,-14.89981694999733,52935.222425520005 2026-05-21,20:46:44.000,141,11120244,124325,0,1779396403,13884.700574559996,-15.005553900002269,52935.21543840001 2026-05-21,20:46:47.000,141,11120249,124965,0,1779396406,13884.538903119996,-15.08309432999522,52935.173515680006 2026-05-21,20:46:50.000,141,11120249,124125,0,1779396409,13884.36375905999,-15.202929539998877,52935.20146416 2026-05-21,20:46:53.000,141,11120248,123885,0,1779396412,13884.24924179,-15.30866648999654,52935.222425520005 2026-05-21,20:46:56.000,141,11120238,124045,0,1779396415,13884.26945072,-15.428501700000197,52935.27832248 2026-05-21,20:46:59.000,141,11120223,124325,0,1779396418,13884.28965965,-15.597680819999368,52935.3551808 2026-05-21,20:47:02.000,141,11120239,124525,0,1779396421,13884.20882393,-15.696368639997672,52935.3551808 2026-05-21,20:47:07.000,141,11120228,123445,0,1779396426,13883.797909020002,-15.837351239999407,52935.1106316 2026-05-21,20:47:10.000,141,11120270,123645,0,1779396429,13883.703600679997,-15.865547759996844,52935.1106316 2026-05-21,20:47:13.000,141,11120257,124325,0,1779396432,13883.770963779993,-15.893744280001556,52935.07569600001 2026-05-21,20:47:16.000,141,11120256,124885,0,1779396435,13883.690128059992,-15.94308818999707,52935.01979904 2026-05-21,20:47:19.000,141,11120218,123725,0,1779396438,13883.676655440002,-15.94308818999707,52935.01979904 2026-05-21,20:47:22.000,141,11120248,123085,0,1779396441,13883.622764959997,-15.978333840001142,52934.99883768001 2026-05-21,20:47:25.000,141,11120260,123685,0,1779396444,13883.622764959997,-15.957186449995788,52934.984863440004 2026-05-21,20:47:28.000,141,11120256,124125,0,1779396447,13883.946107839998,-15.95013731999643,52935.21543840001 2026-05-21,20:47:31.000,141,11120261,124645,0,1779396450,13883.986525699998,-15.844400369998766,52935.20146416 2026-05-21,20:47:34.000,141,11120277,124325,0,1779396453,13884.040416179989,-15.788007329996617,52935.250374 2026-05-21,20:47:39.000,141,11120259,123805,0,1779396458,13883.797909020002,-15.527189519998501,52934.984863440004 2026-05-21,20:47:42.000,141,11120194,123085,0,1779396461,13883.932635219993,-15.386206919996766,52935.06870888 2026-05-21,20:47:45.000,141,11120261,123685,0,1779396464,13884.033679869994,-15.273420839999744,52935.07569600001 2026-05-21,20:47:48.000,141,11120242,123925,0,1779396467,13884.080834039989,-15.160634759995446,52935.13858008 2026-05-21,20:47:51.000,141,11120262,123725,0,1779396470,13884.114515589994,-15.068996069996501,52935.13858008 2026-05-21,20:47:54.000,141,11120218,124645,0,1779396473,13884.087570349999,-14.977357379997557,52935.14556720001 2026-05-21,20:47:57.000,141,11120247,123805,0,1779396476,13884.114515589994,-14.864571300000534,52935.14556720001 2026-05-21,20:48:00.000,141,11120205,124005,0,1779396479,13884.458067399995,-14.843423909995181,52935.43203912001 2026-05-21,20:48:03.000,141,11120252,123405,0,1779396482,13884.37049537,-14.857522170001175,52935.47396184 2026-05-21,20:48:06.000,141,11120240,123365,0,1779396485,13884.397440609995,-14.892767819997971,52935.45998760001 2026-05-21,20:48:11.000,141,11120200,124005,0,1779396490,13884.026943559998,-14.892767819997971,52935.41806488 2026-05-21,20:48:14.000,141,11120226,124125,0,1779396493,13883.979789389989,-14.970308249998197,52935.41107776001 2026-05-21,20:48:17.000,141,11120270,124045,0,1779396496,13883.898953669988,-15.040799549999065,52935.439026240005 2026-05-21,20:48:20.000,141,11120207,124565,0,1779396499,13883.750754849993,-15.118339979999291,52935.40409064 2026-05-21,20:48:23.000,141,11120197,124285,0,1779396502,13883.602556029997,-15.202929539998877,52935.38312928001 2026-05-21,20:48:26.000,141,11120277,124285,0,1779396505,13883.41393935,-15.336863010001252,52935.439026240005 2026-05-21,20:48:29.000,141,11120193,124085,0,1779396508,13883.17143219,-15.449649089998275,52935.41806488 2026-05-21,20:48:32.000,141,11120275,124045,0,1779396511,13882.96934289,-15.597680819999368,52935.34819368 2026-05-21,20:48:35.000,141,11120227,124085,0,1779396514,13882.955870269994,-15.752761679999821,52935.52287168 2026-05-21,20:48:38.000,141,11120205,124325,0,1779396517,13882.834616689994,-15.93603905999771,52935.52287168 2026-05-21,20:48:43.000,141,11120210,124325,0,1779396522,13882.315920820001,-16.133414700001595,52935.222425520005 2026-05-21,20:48:46.000,141,11120260,124045,0,1779396525,13882.268766649991,-16.246200779998617,52935.103644480005 2026-05-21,20:48:49.000,141,11120250,124045,0,1779396528,13882.17445831,-16.35898685999564,52935.117618719996 2026-05-21,20:48:52.000,141,11120260,123965,0,1779396531,13882.15424938,-16.492920329998014,52935.02678616001 2026-05-21,20:48:55.000,141,11120285,123645,0,1779396534,13882.12730413999,-16.563411629998882,52935.08268312 2026-05-21,20:48:58.000,141,11120221,123645,0,1779396537,13882.147513069991,-16.5775098899976,52935.0407604 2026-05-21,20:49:01.000,141,11120246,123485,0,1779396540,13882.19466724,-16.598657279995678,52934.99185056 2026-05-21,20:49:04.000,141,11120254,123605,0,1779396543,13882.511273809992,-16.63390292999975,52935.173515680006 2026-05-21,20:49:07.000,141,11120206,123765,0,1779396546,13882.672945249993,-16.563411629998882,52935.152554320004 2026-05-21,20:49:10.000,141,11120260,123645,0,1779396549,13882.807671449998,-16.535215110001445,52935.12460584001 2026-05-21,20:49:15.000,141,11120275,123325,0,1779396554,13882.713363109993,-16.422429029997147,52934.949927839996 2026-05-21,20:49:18.000,141,11120258,123285,0,1779396557,13882.881770859989,-16.33783946999756,52934.99883768001 2026-05-21,20:49:21.000,141,11120258,123445,0,1779396560,13882.98955182,-16.246200779998617,52934.96390208 2026-05-21,20:49:24.000,141,11120242,124165,0,1779396563,13882.915452409994,-16.133414700001595,52935.005824800006 2026-05-21,20:49:27.000,141,11120273,123805,0,1779396566,13882.92218871999,-16.084070789998805,52935.03377328 2026-05-21,20:49:30.000,141,11120294,124165,0,1779396569,13882.955870269994,-15.99243209999986,52935.08967024 2026-05-21,20:49:33.000,141,11120312,124285,0,1779396572,13882.928925029999,-15.978333840001142,52935.08268312 2026-05-21,20:49:36.000,141,11120202,124525,0,1779396575,13883.178168499995,-15.928989929998352,52935.31325808001 2026-05-21,20:49:39.000,141,11120262,124285,0,1779396578,13883.26574052999,-15.99243209999986,52935.40409064 2026-05-21,20:49:42.000,141,11120259,124645,0,1779396581,13883.198377429995,-15.95013731999643,52935.32723232 2026-05-21,20:49:47.000,141,11120227,124445,0,1779396586,13882.854825619994,-15.900793410000915,52935.24338688001 2026-05-21,20:49:50.000,141,11120158,124365,0,1779396589,13882.693154179993,-15.94308818999707,52935.24338688001 2026-05-21,20:49:53.000,141,11120235,123965,0,1779396592,13882.551691669993,-16.041776009995374,52935.22941264 2026-05-21,20:49:56.000,141,11120253,123485,0,1779396595,13882.363074989997,-16.1193164399956,52935.16652856001 2026-05-21,20:49:59.000,141,11120209,123005,0,1779396598,13882.221612479996,-16.18275860999711,52935.22941264 2026-05-21,20:50:02.000,141,11120192,124205,0,1779396601,13882.15424938,-16.330790339998202,52935.173515680006 2026-05-21,20:50:05.000,141,11120220,125205,0,1779396604,13882.13404045,-16.492920329998014,52935.13159296 2026-05-21,20:50:08.000,141,11120211,123805,0,1779396607,13882.349602369992,-16.59160814999632,52935.20845128 2026-05-21,20:50:11.000,141,11120238,122965,0,1779396610,13882.491064879992,-16.6902959700019,52935.271335360005 2026-05-21,20:50:14.000,141,11120265,123125,0,1779396613,13882.625791079998,-16.63390292999975,52935.22941264 2026-05-21,20:50:19.000,141,11120192,124485,0,1779396618,13882.262030339996,-16.605706410002313,52934.94294072 2026-05-21,20:50:22.000,141,11120151,125165,0,1779396621,13882.363074989997,-16.59160814999632,52934.949927839996 2026-05-21,20:50:25.000,141,11120238,124325,0,1779396624,13882.369811299992,-16.598657279995678,52934.92896648001 2026-05-21,20:50:28.000,141,11120248,124005,0,1779396627,13882.423701779997,-16.605706410002313,52935.01281192 2026-05-21,20:50:31.000,141,11120174,123485,0,1779396630,13882.518010120002,-16.64095205999911,52935.07569600001 2026-05-21,20:50:34.000,141,11120182,123045,0,1779396633,13882.558427980002,-16.64095205999911,52935.01979904 2026-05-21,20:50:37.000,141,11120223,123085,0,1779396636,13882.605582149998,-16.718492489999335,52935.06172176 2026-05-21,20:50:40.000,141,11120214,123605,0,1779396639,13882.726835729998,-16.781934660000843,52935.13159296 2026-05-21,20:50:43.000,141,11120176,124165,0,1779396642,13882.780726209989,-16.528165980002086,52935.23639976 2026-05-21,20:50:46.000,141,11120206,124605,0,1779396645,13882.875034549994,-16.380134250000992,52935.320245200004 2026-05-21,20:50:51.000,141,11120236,124645,0,1779396650,13882.592109529993,-16.17570947999775,52935.13159296 2026-05-21,20:50:54.000,141,11120201,123965,0,1779396653,13882.585373219998,-16.098169049997523,52935.1106316 2026-05-21,20:50:57.000,141,11120217,123645,0,1779396656,13882.531482739992,-16.154562089999672,52935.01979904 2026-05-21,20:51:00.000,141,11120220,123005,0,1779396659,13882.484328569997,-16.196856869995827,52935.13858008 2026-05-21,20:51:03.000,141,11120227,123125,0,1779396662,13882.430438089992,-16.35898685999564,52935.06870888 2026-05-21,20:51:06.000,141,11120175,123645,0,1779396665,13882.423701779997,-16.40128163999907,52935.054734640005 2026-05-21,20:51:09.000,141,11120164,123765,0,1779396668,13882.336129750001,-16.45062555000186,52935.12460584001 2026-05-21,20:51:12.000,141,11120210,124125,0,1779396671,13882.288975579992,-16.549313370000164,52935.14556720001 2026-05-21,20:51:15.000,141,11120212,124885,0,1779396674,13882.349602369992,-16.61980467000103,52935.25736112 2026-05-21,20:51:18.000,141,11120184,124485,0,1779396677,13882.369811299992,-16.704394230000617,52935.271335360005 2026-05-21,20:51:23.000,141,11120233,123685,0,1779396682,13881.857851739995,-16.6902959700019,52934.99185056 2026-05-21,20:51:26.000,141,11120187,123165,0,1779396685,13881.78375232999,-16.655050319997827,52935.03377328 2026-05-21,20:51:29.000,141,11120204,122925,0,1779396688,13881.716389229994,-16.605706410002313,52935.01979904 2026-05-21,20:51:32.000,141,11120185,123485,0,1779396691,13881.628817199999,-16.507018589996733,52934.9708892 2026-05-21,20:51:35.000,141,11120217,123645,0,1779396694,13881.608608269999,-16.492920329998014,52934.9708892 2026-05-21,20:51:38.000,141,11120213,124245,0,1779396697,13881.601871959989,-16.45062555000186,52934.96390208 2026-05-21,20:51:41.000,141,11120202,124525,0,1779396700,13881.628817199999,-16.40128163999907,52934.91499224 2026-05-21,20:51:44.000,141,11120160,124605,0,1779396703,13881.675971369994,-16.443576419995225,52934.984863440004 2026-05-21,20:51:47.000,141,11120203,124205,0,1779396706,13881.979105319995,-16.40833076999843,52935.08967024 2026-05-21,20:51:50.000,141,11120219,124325,0,1779396709,13882.059941039995,-16.429478159996506,52935.06172176 2026-05-21,20:51:55.000,141,11120206,123645,0,1779396714,13881.729861849999,-16.380134250000992,52934.817172560004 2026-05-21,20:51:58.000,141,11120154,122885,0,1779396717,13881.72312553999,-16.274397299996053,52934.77524984 2026-05-21,20:52:01.000,141,11120156,123165,0,1779396720,13881.84437911999,-16.246200779998617,52934.782236959996 2026-05-21,20:52:04.000,141,11120181,123365,0,1779396723,13881.85111543,-16.196856869995827,52934.768262720005 2026-05-21,20:52:07.000,141,11120213,123565,0,1779396726,13881.878060669995,-16.133414700001595,52934.82415968 2026-05-21,20:52:10.000,141,11120221,123885,0,1779396729,13881.837642809995,-16.1193164399956,52934.77524984 2026-05-21,20:52:13.000,141,11120133,124165,0,1779396732,13881.750070779999,-16.062923400000727,52934.78922408001 2026-05-21,20:52:16.000,141,11120190,124365,0,1779396735,13881.85111543,-16.027677749996656,52934.90800512001 2026-05-21,20:52:19.000,141,11120177,124645,0,1779396738,13881.8309065,-16.020628619997296,52934.901018 2026-05-21,20:52:22.000,141,11120197,124405,0,1779396741,13881.81069757,-16.098169049997523,52934.89403088 2026-05-21,20:52:27.000,141,11120119,123685,0,1779396746,13881.366101109998,-16.077021659999446,52934.600571840005 2026-05-21,20:52:30.000,141,11120162,123245,0,1779396749,13881.386310039998,-16.140463830000954,52934.53768776 2026-05-21,20:52:33.000,141,11120141,123165,0,1779396752,13881.393046349993,-16.16866034999839,52934.47480368001 2026-05-21,20:52:36.000,141,11120161,123245,0,1779396755,13881.440200519988,-16.203905999995186,52934.46781656 2026-05-21,20:52:39.000,141,11120161,123965,0,1779396758,13881.453673139993,-16.260299039997335,52934.46082944 2026-05-21,20:52:42.000,141,11120165,123885,0,1779396761,13881.521036239988,-16.246200779998617,52934.43986808 2026-05-21,20:52:45.000,141,11120109,124805,0,1779396764,13881.649026129999,-16.274397299996053,52934.39794536 2026-05-21,20:52:48.000,141,11120155,125005,0,1779396767,13881.85111543,-16.33783946999756,52934.54467488001 2026-05-21,20:52:51.000,141,11120135,124405,0,1779396770,13882.15424938,-16.288495560002048,52934.649481680004 2026-05-21,20:52:54.000,141,11120129,124045,0,1779396773,13882.295711890001,-16.21800426000118,52934.71236576001 2026-05-21,20:52:59.000,141,11120163,123565,0,1779396778,13882.275502960001,-16.203905999995186,52934.50973928 2026-05-21,20:53:02.000,141,11120154,123405,0,1779396781,13882.396756540002,-16.098169049997523,52934.53768776 2026-05-21,20:53:05.000,141,11120162,123365,0,1779396784,13882.477592260002,-16.041776009995374,52934.53768776 2026-05-21,20:53:08.000,141,11120184,123725,0,1779396787,13882.578636910002,-15.978333840001142,52934.57262336001 2026-05-21,20:53:11.000,141,11120192,123885,0,1779396790,13882.693154179993,-15.893744280001556,52934.56563624 2026-05-21,20:53:14.000,141,11120163,124285,0,1779396793,13882.821144069989,-15.80915472000197,52934.59358472001 2026-05-21,20:53:17.000,141,11120106,124165,0,1779396796,13882.881770859989,-15.71046689999639,52934.649481680004 2026-05-21,20:53:20.000,141,11120139,124605,0,1779396799,13883.07038754,-15.661122990000877,52934.77524984 2026-05-21,20:53:23.000,141,11120119,124685,0,1779396802,13883.360048869996,-15.654073860001517,52934.89403088 2026-05-21,20:53:26.000,141,11120179,124365,0,1779396805,13883.521720309996,-15.597680819999368,52935.01281192 2026-05-21,20:53:31.000,141,11120139,123525,0,1779396810,13883.299422079996,-15.618828209997446,52934.719352880005 2026-05-21,20:53:34.000,141,11120133,123125,0,1779396813,13883.454357210001,-15.58358256000065,52934.80319832 2026-05-21,20:53:37.000,141,11120102,123205,0,1779396816,13883.568874479992,-15.58358256000065,52934.88005664001 2026-05-21,20:53:40.000,141,11120119,123685,0,1779396819,13883.676655440002,-15.597680819999368,52934.89403088 2026-05-21,20:53:43.000,141,11120171,124005,0,1779396822,13883.690128059992,-15.562435169995297,52934.9708892 2026-05-21,20:53:46.000,141,11120155,124445,0,1779396825,13883.777700090002,-15.647024730002158,52934.94294072 2026-05-21,20:53:49.000,141,11120155,124885,0,1779396828,13883.878744739988,-15.71046689999639,52935.03377328 2026-05-21,20:53:52.000,141,11120084,124525,0,1779396831,13884.013470939994,-15.752761679999821,52935.1106316 2026-05-21,20:53:55.000,141,11120124,124205,0,1779396834,13884.134724519994,-15.823252980000689,52935.30627096 2026-05-21,20:53:58.000,141,11120124,124325,0,1779396837,13884.16166975999,-15.851449499998125,52935.27832248 2026-05-21,20:54:03.000,141,11120160,124005,0,1779396842,13883.946107839998,-15.921940799998993,52935.0407604 2026-05-21,20:54:06.000,141,11120120,123525,0,1779396845,13884.020207249989,-15.964235579995147,52935.08967024 2026-05-21,20:54:09.000,141,11120167,123365,0,1779396848,13884.087570349999,-16.077021659999446,52935.054734640005 2026-05-21,20:54:12.000,141,11120129,123005,0,1779396851,13884.188615,-16.154562089999672,52935.14556720001 2026-05-21,20:54:15.000,141,11120159,123085,0,1779396854,13884.30313226999,-16.189807739996468,52935.08268312 2026-05-21,20:54:18.000,141,11120093,123485,0,1779396857,13884.37049537,-16.316692079999484,52935.1106316 2026-05-21,20:54:21.000,141,11120161,123685,0,1779396860,13884.49174895,-16.288495560002048,52935.173515680006 2026-05-21,20:54:24.000,141,11120130,123965,0,1779396863,13884.862245999997,-16.380134250000992,52935.36216792001 2026-05-21,20:54:27.000,141,11120130,124645,0,1779396866,13884.916136480002,-16.471772939999937,52935.37614216 2026-05-21,20:54:30.000,141,11120161,124925,0,1779396869,13885.037390060003,-16.464723810000578,52935.39710352 2026-05-21,20:54:35.000,141,11120155,124325,0,1779396874,13884.922872789997,-16.436527289995865,52935.13159296 2026-05-21,20:54:38.000,141,11120143,124085,0,1779396877,13885.050862679993,-16.471772939999937,52935.19447704001 2026-05-21,20:54:41.000,141,11120158,123365,0,1779396880,13885.192325189993,-16.52111684999545,52935.23639976 2026-05-21,20:54:44.000,141,11120116,123325,0,1779396883,13885.374205559994,-16.52111684999545,52935.21543840001 2026-05-21,20:54:47.000,141,11120078,123045,0,1779396886,13885.556085929995,-16.59160814999632,52935.31325808001 2026-05-21,20:54:50.000,141,11120100,123685,0,1779396889,13885.818802019996,-16.669148579996545,52935.341206560006 2026-05-21,20:54:53.000,141,11120157,124045,0,1779396892,13886.020891319997,-16.704394230000617,52935.425052 2026-05-21,20:54:56.000,141,11120080,124485,0,1779396895,13886.297080029988,-16.774885530001484,52935.55082016001 2026-05-21,20:54:59.000,141,11120165,124725,0,1779396898,13886.654104459994,-16.781934660000843,52935.75344664 2026-05-21,20:55:02.000,141,11120122,123965,0,1779396901,13886.88313899999,-16.838327699995716,52935.8093436 2026-05-21,20:55:07.000,141,11120124,123805,0,1779396906,13886.72820387,-16.85242596000171,52935.725498160005 2026-05-21,20:55:10.000,141,11120087,123325,0,1779396909,13886.78883066,-16.838327699995716,52935.78139512 2026-05-21,20:55:13.000,141,11120117,123285,0,1779396912,13886.937029479996,-16.788983790000202,52935.80235648 2026-05-21,20:55:16.000,141,11120160,123285,0,1779396915,13887.01112889,-16.725541619998694,52935.90716328 2026-05-21,20:55:19.000,141,11120070,123605,0,1779396918,13887.078491989996,-16.697345100001257,52935.893189040005 2026-05-21,20:55:22.000,141,11120143,123925,0,1779396921,13887.105437229991,-16.62685380000039,52935.96306024001 2026-05-21,20:55:25.000,141,11120117,124285,0,1779396924,13887.132382470001,-16.605706410002313,52936.03293144001 2026-05-21,20:55:28.000,141,11120128,124645,0,1779396927,13887.179536639997,-16.58455901999696,52936.11677688 2026-05-21,20:55:31.000,141,11120110,124485,0,1779396930,13887.435516420002,-16.605706410002313,52936.24953216001 2026-05-21,20:55:34.000,141,11120094,124125,0,1779396933,13887.469197969993,-16.704394230000617,52936.25651928 2026-05-21,20:55:39.000,141,11120060,124045,0,1779396938,13887.381625939997,-16.81013117999828,52936.123763999996 2026-05-21,20:55:42.000,141,11120108,123965,0,1779396941,13887.455725350002,-16.958162909999373,52936.123763999996 2026-05-21,20:55:45.000,141,11120121,123844,0,1779396944,13887.597187859988,-17.099145510001108,52936.14472536 2026-05-21,20:55:48.000,141,11120149,123165,0,1779396947,13887.711705129994,-17.21193158999813,52936.123763999996 2026-05-21,20:55:51.000,141,11120106,123525,0,1779396950,13887.79927715999,-17.21898071999749,52936.2635064 2026-05-21,20:55:54.000,141,11120150,123925,0,1779396953,13887.853167639994,-17.21193158999813,52936.24953216001 2026-05-21,20:55:57.000,141,11120060,123725,0,1779396956,13887.785804539999,-17.240128109995567,52936.277480640005 2026-05-21,20:56:00.000,141,11120108,124125,0,1779396959,13888.10241110999,-17.303570279997075,52936.57093968 2026-05-21,20:56:03.000,141,11120092,124365,0,1779396962,13887.96094859999,-17.296521149997716,52936.59190104 2026-05-21,20:56:06.000,141,11120121,124485,0,1779396965,13887.913794429995,-17.367012449998583,52936.5779268 2026-05-21,20:56:11.000,141,11120098,123925,0,1779396970,13887.516352139988,-17.352914189999865,52936.29844200001 2026-05-21,20:56:14.000,141,11120123,123565,0,1779396973,13887.489406899993,-17.38815983999666,52936.31241624 2026-05-21,20:56:17.000,141,11120020,123085,0,1779396976,13887.462461659998,-17.409307230002014,52936.326390480004 2026-05-21,20:56:20.000,141,11120144,123085,0,1779396979,13887.435516420002,-17.45160200999817,52936.3333776 2026-05-21,20:56:23.000,141,11120129,123805,0,1779396982,13887.422043799997,-17.43750374999945,52936.277480640005 2026-05-21,20:56:26.000,141,11120093,123965,0,1779396985,13887.462461659998,-17.43045462000009,52936.27049352001 2026-05-21,20:56:29.000,141,11120055,123965,0,1779396988,13887.388362249992,-17.43750374999945,52936.29844200001 2026-05-21,20:56:32.000,141,11120020,124485,0,1779396991,13887.502879519998,-17.44455287999881,52936.36132608 2026-05-21,20:56:35.000,141,11120120,124485,0,1779396994,13887.678023579989,-17.50094592000096,52936.515042720006 2026-05-21,20:56:38.000,141,11120072,123965,0,1779396997,13887.745386679999,-17.472749399996246,52936.5429912 2026-05-21,20:56:43.000,141,11120041,123485,0,1779397002,13887.374889630002,-17.536191569997754,52936.347351840006 2026-05-21,20:56:46.000,141,11120062,122885,0,1779397005,13887.314262840002,-17.62078112999734,52936.24953216001 2026-05-21,20:56:49.000,141,11120120,123085,0,1779397008,13887.199745569997,-17.648977650002053,52936.29844200001 2026-05-21,20:56:52.000,141,11120075,123485,0,1779397011,13887.152591400001,-17.67012504000013,52936.31940336001 2026-05-21,20:56:55.000,141,11120134,123965,0,1779397014,13887.044810439991,-17.66307591000077,52936.24953216001 2026-05-21,20:56:58.000,141,11120067,124565,0,1779397017,13886.9505021,-17.66307591000077,52936.25651928 2026-05-21,20:57:01.000,141,11120106,124605,0,1779397020,13886.90334792999,-17.65602678000141,52936.23555792 2026-05-21,20:57:04.000,141,11120090,124725,0,1779397023,13887.01112889,-17.66307591000077,52936.41023592 2026-05-21,20:57:07.000,141,11120063,124605,0,1779397026,13887.044810439991,-17.65602678000141,52936.43119728 2026-05-21,20:57:10.000,141,11120121,124445,0,1779397029,13886.98418364999,-17.698321559997567,52936.459145759996 2026-05-21,20:57:15.000,141,11120083,123485,0,1779397034,13886.60021397999,-17.754714599999716,52936.123763999996 2026-05-21,20:57:18.000,141,11120113,123844,0,1779397037,13886.66084076999,-17.768812859998434,52936.17267384001 2026-05-21,20:57:21.000,141,11120099,123645,0,1779397040,13886.66757708,-17.775861989997793,52936.13075112001 2026-05-21,20:57:24.000,141,11120112,123765,0,1779397043,13886.70125862999,-17.8393041599993,52936.109789760005 2026-05-21,20:57:27.000,141,11120055,123565,0,1779397046,13886.835984829995,-17.825205900000583,52936.158699600004 2026-05-21,20:57:30.000,141,11120102,123645,0,1779397049,13886.86966638,-17.881598939995456,52936.158699600004 2026-05-21,20:57:33.000,141,11120091,123325,0,1779397052,13886.93029317,-17.90274633000081,52936.1936352 2026-05-21,20:57:36.000,141,11120114,122925,0,1779397055,13886.977447339996,-18.03667979999591,52936.23555792 2026-05-21,20:57:39.000,141,11120105,123325,0,1779397058,13887.334471770002,-17.916844589999528,52936.396261680005 2026-05-21,20:57:42.000,141,11120090,123805,0,1779397061,13887.368153319992,-17.952090239996323,52936.42421016 2026-05-21,20:57:47.000,141,11120066,124165,0,1779397066,13886.98418364999,-18.001434149999113,52936.22158368001 2026-05-21,20:57:50.000,141,11120069,123605,0,1779397069,13886.937029479996,-18.02963066999655,52936.228570800005 2026-05-21,20:57:53.000,141,11120079,124165,0,1779397072,13886.80230327999,-18.093072839998058,52936.158699600004 2026-05-21,20:57:56.000,141,11120048,124565,0,1779397075,13886.82251220999,-18.149465880000207,52936.15171248001 2026-05-21,20:57:59.000,141,11120100,124045,0,1779397078,13886.795566969995,-18.241104569999152,52936.16568672 2026-05-21,20:58:02.000,141,11120073,124405,0,1779397081,13886.815775899995,-18.283399349995307,52936.20062232001 2026-05-21,20:58:05.000,141,11120053,123965,0,1779397084,13886.775358039995,-18.241104569999152,52936.18664808 2026-05-21,20:58:08.000,141,11120048,123725,0,1779397087,13886.84272113999,-18.241104569999152,52936.25651928 2026-05-21,20:58:11.000,141,11120086,123885,0,1779397090,13887.03133782,-18.20585891999508,52936.41023592 2026-05-21,20:58:14.000,141,11120096,123525,0,1779397093,13887.091964610001,-18.241104569999152,52936.396261680005 2026-05-21,20:58:19.000,141,11120110,123325,0,1779397098,13886.91008424,-18.212908050001715,52936.1936352 2026-05-21,20:58:22.000,141,11120068,123125,0,1779397101,13886.977447339996,-18.241104569999152,52936.179660960006 2026-05-21,20:58:25.000,141,11120077,123245,0,1779397104,13887.058283059996,-18.163564139998925,52936.179660960006 2026-05-21,20:58:28.000,141,11120041,123325,0,1779397107,13887.044810439991,-18.219957180001074,52936.13075112001 2026-05-21,20:58:31.000,141,11120062,123725,0,1779397110,13886.997656269996,-18.26225195999723,52936.16568672 2026-05-21,20:58:34.000,141,11120104,123965,0,1779397113,13886.93029317,-18.184711529997003,52936.158699600004 2026-05-21,20:58:37.000,141,11120130,123725,0,1779397116,13886.88313899999,-18.163564139998925,52936.20760944 2026-05-21,20:58:40.000,141,11120054,124125,0,1779397119,13886.99091996,-18.121269359995495,52936.24254504 2026-05-21,20:58:43.000,141,11120059,124445,0,1779397122,13887.078491989996,-18.06487632000062,52936.291454879996 2026-05-21,20:58:46.000,141,11120129,124605,0,1779397125,13886.98418364999,-18.03667979999591,52936.24254504 2026-05-21,20:58:51.000,141,11120051,124365,0,1779397130,13886.431806229994,-18.02258153999719,52935.93511176001 2026-05-21,20:58:54.000,141,11120046,123645,0,1779397133,13886.249925859993,-17.945041109996964,52935.93511176001 2026-05-21,20:58:57.000,141,11120096,123565,0,1779397136,13886.142144899997,-17.916844589999528,52935.844279200006 2026-05-21,20:59:00.000,141,11120125,123245,0,1779397139,13886.054572870002,-17.88864807000209,52935.85825344 2026-05-21,20:59:03.000,141,11120077,123045,0,1779397142,13886.101727039997,-17.874549809996097,52935.92113752 2026-05-21,20:59:06.000,141,11120082,123205,0,1779397145,13886.155617520002,-17.881598939995456,52935.87222768 2026-05-21,20:59:09.000,141,11120070,123725,0,1779397148,13886.088254419992,-17.90979546000017,52935.83729208001 2026-05-21,20:59:12.000,141,11120054,124205,0,1779397151,13886.263398479998,-17.930942849998246,52935.93511176001 2026-05-21,20:59:15.000,141,11120136,124245,0,1779397154,13886.189299069993,-17.867500679996738,52935.956073119996 2026-05-21,20:59:18.000,141,11120045,124885,0,1779397157,13886.054572870002,-17.782911119997152,52935.956073119996 2026-05-21,20:59:23.000,141,11120019,124005,0,1779397162,13885.54934962,-17.811107640001865,52935.66261408 2026-05-21,20:59:26.000,141,11120075,123925,0,1779397165,13885.50893176,-17.874549809996097,52935.620691359996 2026-05-21,20:59:29.000,141,11120060,123285,0,1779397168,13885.66386688999,-18.02963066999655,52935.53684592 2026-05-21,20:59:32.000,141,11120151,123045,0,1779397171,13885.77164785,-18.093072839998058,52935.57876864001 2026-05-21,20:59:35.000,141,11120092,123365,0,1779397174,13885.805329399991,-18.093072839998058,52935.557807280005 2026-05-21,20:59:38.000,141,11120100,123485,0,1779397177,13885.886165119991,-18.07192544999998,52935.59973000001 2026-05-21,20:59:41.000,141,11120074,123765,0,1779397180,13885.946791909992,-17.966188500002318,52935.59973000001 2026-05-21,20:59:44.000,141,11120056,124125,0,1779397183,13886.175826450002,-17.8393041599993,52935.73248528 2026-05-21,20:59:47.000,141,11120089,124605,0,1779397186,13886.270134789993,-17.754714599999716,52935.78139512 2026-05-21,20:59:50.000,141,11120108,124165,0,1779397189,13886.297080029988,-17.60668286999862,52935.76742088001 2026-05-21,20:59:55.000,141,11120042,123925,0,1779397194,13885.967000839992,-17.515044179999677,52935.487936080004 2026-05-21,20:59:58.000,141,11120110,123725,0,1779397197,13885.933319290001,-17.543240699997114,52935.57178152 2026-05-21,21:00:01.000,141,11120101,123405,0,1779397200,13886.000682389997,-17.585535480000544,52935.54383304 2026-05-21,21:00:04.000,141,11120049,123165,0,1779397203,13886.074781800002,-17.63487938999606,52935.55082016001 2026-05-21,21:00:07.000,141,11120073,123325,0,1779397206,13886.310552649993,-17.65602678000141,52935.620691359996 2026-05-21,21:00:10.000,141,11120071,123405,0,1779397209,13886.499169329989,-17.648977650002053,52935.64165272 2026-05-21,21:00:13.000,141,11120098,123485,0,1779397212,13886.694522319995,-17.60668286999862,52935.64863984001 2026-05-21,21:00:16.000,141,11120031,123765,0,1779397215,13887.058283059996,-17.60668286999862,52935.8792148 2026-05-21,21:00:19.000,141,11120017,124125,0,1779397218,13887.172800330001,-17.543240699997114,52935.942098880005 2026-05-21,21:00:22.000,141,11120102,124365,0,1779397221,13887.193009260001,-17.4938967900016,52935.93511176001 2026-05-21,21:00:27.000,141,11120029,124565,0,1779397226,13886.88987531,-17.39520896999602,52935.80235648 2026-05-21,21:00:30.000,141,11120102,124485,0,1779397229,13887.024601509991,-17.43045462000009,52935.85126632 2026-05-21,21:00:33.000,141,11120078,123605,0,1779397232,13887.017865199996,-17.4938967900016,52935.81633072001 2026-05-21,21:00:36.000,141,11120083,123605,0,1779397235,13887.071755680001,-17.4938967900016,52935.86524056001 2026-05-21,21:00:39.000,141,11120072,123125,0,1779397238,13887.159327709996,-17.557338959995832,52935.91415040001 2026-05-21,21:00:42.000,141,11120089,123445,0,1779397241,13887.139118779996,-17.63487938999606,52935.88620192001 2026-05-21,21:00:45.000,141,11120068,123525,0,1779397244,13887.172800330001,-17.599633739999263,52935.949086 2026-05-21,21:00:48.000,141,11120106,123645,0,1779397247,13887.199745569997,-17.550289829996473,52935.991008720004 2026-05-21,21:00:51.000,141,11120020,124045,0,1779397250,13887.448989039993,-17.599633739999263,52936.24953216001 2026-05-21,21:00:54.000,141,11120069,124245,0,1779397253,13887.381625939997,-17.6278302599967,52936.25651928 2026-05-21,21:00:59.000,141,11120038,124525,0,1779397258,13887.085228299991,-17.641928519995417,52935.99799584 2026-05-21,21:01:02.000,141,11120101,124325,0,1779397261,13886.997656269996,-17.66307591000077,52935.99799584 2026-05-21,21:01:05.000,141,11120075,124045,0,1779397264,13886.86293006999,-17.641928519995417,52935.92113752 2026-05-21,21:01:08.000,141,11120089,123445,0,1779397267,13886.674313389994,-17.698321559997567,52935.81633072001 2026-05-21,21:01:11.000,141,11120137,123325,0,1779397270,13886.53958718999,-17.67717416999949,52935.774408000005 2026-05-21,21:01:14.000,141,11120097,123245,0,1779397273,13886.452015159994,-17.641928519995417,52935.78139512 2026-05-21,21:01:17.000,141,11120080,123045,0,1779397276,13886.371179439993,-17.712419819996285,52935.69754968001 2026-05-21,21:01:20.000,141,11120083,123165,0,1779397279,13886.492433019994,-17.705370689996926,52935.81633072001 2026-05-21,21:01:23.000,141,11120041,123485,0,1779397282,13886.553059809994,-17.705370689996926,52935.8792148 2026-05-21,21:01:26.000,141,11120036,123965,0,1779397285,13886.485696709999,-17.698321559997567,52935.83030496 2026-05-21,21:01:31.000,141,11120036,124285,0,1779397290,13886.068045489992,-17.592584609999903,52935.54383304 2026-05-21,21:01:34.000,141,11120073,124685,0,1779397293,13886.014155010002,-17.60668286999862,52935.59973000001 2026-05-21,21:01:37.000,141,11120117,124525,0,1779397296,13885.967000839992,-17.557338959995832,52935.50191032001 2026-05-21,21:01:40.000,141,11120084,124285,0,1779397299,13885.913110360001,-17.585535480000544,52935.50191032001 2026-05-21,21:01:43.000,141,11120060,124005,0,1779397302,13885.906374049991,-17.571437220001826,52935.55082016001 2026-05-21,21:01:46.000,141,11120135,124325,0,1779397305,13885.899637739996,-17.62078112999734,52935.52287168 2026-05-21,21:01:49.000,141,11120071,124325,0,1779397308,13885.933319290001,-17.66307591000077,52935.453000479996 2026-05-21,21:01:52.000,141,11120090,123885,0,1779397311,13886.135408590002,-17.72651808000228,52935.59973000001 2026-05-21,21:01:55.000,141,11120063,124045,0,1779397314,13886.148881209992,-17.747665470000356,52935.620691359996 2026-05-21,21:01:58.000,141,11120077,124125,0,1779397317,13886.169090139992,-17.705370689996926,52935.655626960004 2026-05-21,21:02:03.000,141,11120043,123925,0,1779397322,13885.798593089996,-17.61373199999798,52935.46697472 2026-05-21,21:02:06.000,141,11120087,123965,0,1779397325,13885.76491153999,-17.522093309999036,52935.50191032001 2026-05-21,21:02:09.000,141,11120010,123844,0,1779397328,13885.677339509995,-17.536191569997754,52935.508897440006 2026-05-21,21:02:12.000,141,11120129,123645,0,1779397331,13885.58303116999,-17.571437220001826,52935.48094896001 2026-05-21,21:02:15.000,141,11120093,123725,0,1779397334,13885.34052400999,-17.60668286999862,52935.44601336 2026-05-21,21:02:18.000,141,11120064,123645,0,1779397337,13885.239479359989,-17.61373199999798,52935.425052 2026-05-21,21:02:21.000,141,11120110,123565,0,1779397340,13885.124962089998,-17.691272429998207,52935.38312928001 2026-05-21,21:02:24.000,141,11120098,123565,0,1779397343,13885.387678179999,-17.747665470000356,52935.54383304 2026-05-21,21:02:27.000,141,11120048,123405,0,1779397346,13885.48198651999,-17.818156770001224,52935.487936080004 2026-05-21,21:02:30.000,141,11120057,123685,0,1779397349,13885.677339509995,-17.89569720000145,52935.50191032001 2026-05-21,21:02:35.000,141,11120073,123685,0,1779397354,13885.72449367999,-17.923893719998887,52935.33421944001 2026-05-21,21:02:38.000,141,11120115,123645,0,1779397357,13885.818802019996,-17.88864807000209,52935.37614216 2026-05-21,21:02:41.000,141,11120093,123685,0,1779397360,13885.886165119991,-17.867500679996738,52935.40409064 2026-05-21,21:02:44.000,141,11120110,123325,0,1779397363,13885.933319290001,-17.80405850999523,52935.55082016001 2026-05-21,21:02:47.000,141,11120055,123085,0,1779397366,13885.872692500001,-17.84635328999866,52935.50191032001 2026-05-21,21:02:50.000,141,11120062,123125,0,1779397369,13885.852483570001,-17.832255029999942,52935.606717120005 2026-05-21,21:02:53.000,141,11120039,123125,0,1779397372,13885.73122999,-17.937991979997605,52935.62767848001 2026-05-21,21:02:56.000,141,11120042,123485,0,1779397375,13885.805329399991,-18.01553240999783,52935.774408000005 2026-05-21,21:02:59.000,141,11120044,123325,0,1779397378,13885.697548439995,-18.01553240999783,52935.80235648 2026-05-21,21:03:02.000,141,11120071,124005,0,1779397381,13885.66386688999,-18.06487632000062,52935.83729208001 2026-05-21,21:03:07.000,141,11120097,123965,0,1779397386,13885.34052400999,-18.093072839998058,52935.5647944 2026-05-21,21:03:10.000,141,11120034,124045,0,1779397389,13885.40788711,-18.02963066999655,52935.52287168 2026-05-21,21:03:13.000,141,11120095,124165,0,1779397392,13885.52240437999,-18.02258153999719,52935.5647944 2026-05-21,21:03:16.000,141,11120105,124165,0,1779397395,13885.636921649995,-18.008483279998472,52935.57178152 2026-05-21,21:03:19.000,141,11120156,124405,0,1779397398,13885.737966299996,-18.001434149999113,52935.57178152 2026-05-21,21:03:22.000,141,11120091,124525,0,1779397401,13885.805329399991,-18.01553240999783,52935.59274288 2026-05-21,21:03:25.000,141,11120108,124325,0,1779397404,13885.825538329991,-17.973237630001677,52935.5647944 2026-05-21,21:03:28.000,141,11120055,124325,0,1779397407,13886.088254419992,-17.90979546000017,52935.725498160005 2026-05-21,21:03:31.000,141,11120021,124405,0,1779397410,13886.142144899997,-17.8393041599993,52935.774408000005 2026-05-21,21:03:34.000,141,11120037,124245,0,1779397413,13886.283607409998,-17.740616340000997,52935.823317840004 2026-05-21,21:03:39.000,141,11120028,124285,0,1779397418,13886.088254419992,-17.733567210001638,52935.7045368 2026-05-21,21:03:42.000,141,11120106,123925,0,1779397421,13886.162353829997,-17.747665470000356,52935.676588320006 2026-05-21,21:03:45.000,141,11120072,123645,0,1779397424,13886.209507999993,-17.705370689996926,52935.725498160005 2026-05-21,21:03:48.000,141,11120061,123205,0,1779397427,13886.350970509993,-17.67717416999949,52935.774408000005 2026-05-21,21:03:51.000,141,11120108,123045,0,1779397430,13886.458751469989,-17.698321559997567,52935.788382239996 2026-05-21,21:03:54.000,141,11120095,123125,0,1779397433,13886.53958718999,-17.740616340000997,52935.788382239996 2026-05-21,21:03:57.000,141,11120084,123445,0,1779397436,13886.64736815,-17.79700937999587,52935.83729208001 2026-05-21,21:04:00.000,141,11120053,123605,0,1779397439,13886.84272113999,-17.8393041599993,52935.949086 2026-05-21,21:04:03.000,141,11119983,124005,0,1779397442,13887.017865199996,-17.945041109996964,52936.14472536 2026-05-21,21:04:06.000,141,11120018,124245,0,1779397445,13887.065019369991,-18.01553240999783,52936.20062232001 2026-05-21,21:04:11.000,141,11120021,124605,0,1779397450,13886.66757708,-18.008483279998472,52936.09581552 2026-05-21,21:04:14.000,141,11120031,124645,0,1779397453,13886.573268739994,-18.02258153999719,52936.09581552 2026-05-21,21:04:17.000,141,11120029,124085,0,1779397456,13886.478960399989,-17.994385019999754,52936.09581552 2026-05-21,21:04:20.000,141,11120092,123405,0,1779397459,13886.438542539989,-17.923893719998887,52936.109789760005 2026-05-21,21:04:23.000,141,11120023,123205,0,1779397462,13886.330761579993,-17.832255029999942,52936.123763999996 2026-05-21,21:04:26.000,141,11120044,123365,0,1779397465,13886.216244310002,-17.733567210001638,52936.011970080006 2026-05-21,21:04:29.000,141,11120073,122765,0,1779397468,13886.128672279992,-17.648977650002053,52936.02594432 2026-05-21,21:04:32.000,141,11120064,123725,0,1779397471,13886.061309179997,-17.536191569997754,52936.060879920005 2026-05-21,21:04:35.000,141,11120083,123805,0,1779397474,13886.317288959988,-17.465700269996887,52936.23555792 2026-05-21,21:04:38.000,141,11120021,124605,0,1779397477,13886.357706819988,-17.48684766000224,52936.1936352 2026-05-21,21:04:43.000,141,11119999,124485,0,1779397482,13886.249925859993,-17.44455287999881,52936.00498296001 2026-05-21,21:04:46.000,141,11120067,123325,0,1779397485,13886.431806229994,-17.479798529995605,52936.011970080006 2026-05-21,21:04:49.000,141,11120066,123165,0,1779397488,13886.60021397999,-17.50094592000096,52935.97703448 2026-05-21,21:04:52.000,141,11120023,122925,0,1779397491,13886.734940179995,-17.550289829996473,52935.99799584 2026-05-21,21:04:55.000,141,11120017,123325,0,1779397494,13886.856193759995,-17.585535480000544,52936.03991856 2026-05-21,21:04:58.000,141,11120038,123605,0,1779397497,13886.84272113999,-17.61373199999798,52936.03293144001 2026-05-21,21:05:01.000,141,11119975,123325,0,1779397500,13886.937029479996,-17.62078112999734,52936.13075112001 2026-05-21,21:05:04.000,141,11120075,123125,0,1779397503,13887.125646159991,-17.62078112999734,52936.22158368001 2026-05-21,21:05:07.000,141,11120052,123245,0,1779397506,13887.199745569997,-17.578486350001185,52936.445171520005 2026-05-21,21:05:10.000,141,11119994,123365,0,1779397509,13887.172800330001,-17.536191569997754,52936.46613288001 2026-05-21,21:05:15.000,141,11119985,123485,0,1779397514,13886.64736815,-17.39520896999602,52936.24254504 2026-05-21,21:05:18.000,141,11119999,123645,0,1779397517,13886.418333609989,-17.296521149997716,52936.25651928 2026-05-21,21:05:21.000,141,11120025,123325,0,1779397520,13886.229716929993,-17.25422637000156,52936.2635064 2026-05-21,21:05:24.000,141,11120007,123844,0,1779397523,13886.054572870002,-17.183735070000694,52936.22158368001 2026-05-21,21:05:27.000,141,11120018,123365,0,1779397526,13886.020891319997,-17.169636810001975,52936.22158368001 2026-05-21,21:05:30.000,141,11120049,123565,0,1779397529,13886.041100249997,-17.15553854999598,52936.1936352 2026-05-21,21:05:33.000,141,11119993,124125,0,1779397532,13885.967000839992,-17.21193158999813,52936.179660960006 2026-05-21,21:05:36.000,141,11120030,124645,0,1779397535,13886.162353829997,-17.169636810001975,52936.28446776 2026-05-21,21:05:39.000,141,11119992,123965,0,1779397538,13886.350970509993,-17.21898071999749,52936.31940336001 2026-05-21,21:05:42.000,141,11120012,123525,0,1779397541,13886.566532429999,-17.169636810001975,52936.37530032 2026-05-21,21:06:19.000,141,11119996,123005,0,1779397578,13885.865956189991,-16.725541619998694,52936.27049352001 2026-05-21,21:06:22.000,141,11120068,124165,0,1779397581,13885.71102106,-16.739639879997412,52936.16568672 2026-05-21,21:06:25.000,141,11120071,123325,0,1779397584,13885.48872283,-16.84537683000235,52936.20760944 2026-05-21,21:06:28.000,141,11120046,123565,0,1779397587,13885.347260319999,-16.831278569996357,52936.18664808 2026-05-21,21:06:31.000,141,11120006,123805,0,1779397590,13885.293369839994,-16.84537683000235,52936.109789760005 2026-05-21,21:06:34.000,141,11120004,123925,0,1779397593,13885.279897219989,-16.80308204999892,52936.17267384001 2026-05-21,21:06:37.000,141,11120004,124245,0,1779397596,13885.286633529999,-16.80308204999892,52936.11677688 2026-05-21,21:06:40.000,141,11120046,124245,0,1779397599,13885.333787699994,-16.76078726999549,52936.17267384001 2026-05-21,21:06:43.000,141,11120048,124445,0,1779397602,13885.34052400999,-16.81718030999764,52936.179660960006 2026-05-21,21:06:46.000,141,11120046,124605,0,1779397605,13885.34052400999,-16.901769869997224,52936.18664808 2026-05-21,21:06:51.000,141,11120015,124245,0,1779397610,13885.367469249999,-17.000457689995528,52936.17267384001 2026-05-21,21:06:54.000,141,11120074,123805,0,1779397613,13885.306842459999,-17.007506820002163,52936.10280264001 2026-05-21,21:06:57.000,141,11120085,124085,0,1779397616,13885.266424599999,-16.958162909999373,52936.13773824 2026-05-21,21:07:00.000,141,11120068,124005,0,1779397619,13885.273160909994,-16.84537683000235,52936.05389280001 2026-05-21,21:07:03.000,141,11120049,124805,0,1779397622,13885.286633529999,-16.75373813999613,52936.060879920005 2026-05-21,21:07:06.000,141,11120062,123805,0,1779397625,13885.313578769994,-16.605706410002313,52936.07485416 2026-05-21,21:07:09.000,141,11120073,123645,0,1779397628,13885.306842459999,-16.563411629998882,52935.97703448 2026-05-21,21:07:12.000,141,11120054,123525,0,1779397631,13885.576294859995,-16.492920329998014,52936.25651928 2026-05-21,21:07:15.000,141,11120037,123565,0,1779397634,13885.434832349994,-16.38718338000035,52936.291454879996 2026-05-21,21:07:18.000,141,11120084,123885,0,1779397637,13885.34052400999,-16.281446429995412,52936.24254504 2026-05-21,21:07:23.000,141,11120082,124005,0,1779397642,13884.916136480002,-16.126365570002235,52936.060879920005 2026-05-21,21:07:26.000,141,11120070,123685,0,1779397645,13884.895927550002,-16.055874270001368,52936.03991856 2026-05-21,21:07:29.000,141,11120067,123885,0,1779397648,13884.828564449992,-15.99243209999986,52935.949086 2026-05-21,21:07:32.000,141,11120101,123765,0,1779397651,13884.889191239992,-16.013579489997937,52935.991008720004 2026-05-21,21:07:35.000,141,11120125,123565,0,1779397654,13884.943081719997,-16.055874270001368,52936.03991856 2026-05-21,21:07:38.000,141,11120100,123685,0,1779397657,13884.963290649997,-16.04882514000201,52936.011970080006 2026-05-21,21:07:41.000,141,11120062,124085,0,1779397660,13884.936345410002,-16.17570947999775,52936.03293144001 2026-05-21,21:07:44.000,141,11120093,123285,0,1779397663,13885.205797809998,-16.274397299996053,52936.21459656 2026-05-21,21:07:47.000,141,11120057,123405,0,1779397666,13885.158643639988,-16.281446429995412,52936.25651928 2026-05-21,21:07:50.000,141,11120087,123605,0,1779397669,13885.057598990003,-16.34488859999692,52936.24254504 2026-05-21,21:07:55.000,141,11120032,123645,0,1779397674,13884.747728729992,-16.323741209998843,52935.98402160001 2026-05-21,21:07:58.000,141,11120116,123245,0,1779397677,13884.788146589992,-16.288495560002048,52936.06786704 2026-05-21,21:08:01.000,141,11120046,123405,0,1779397680,13884.848773379992,-16.22505339000054,52935.98402160001 2026-05-21,21:08:04.000,141,11120041,123285,0,1779397683,13884.936345410002,-16.11226730999624,52936.05389280001 2026-05-21,21:08:07.000,141,11120042,123165,0,1779397686,13884.909400169992,-16.034726879996015,52936.060879920005 2026-05-21,21:08:10.000,141,11120039,123165,0,1779397689,13884.943081719997,-15.907842540000274,52936.02594432 2026-05-21,21:08:13.000,141,11120085,123285,0,1779397692,13884.929609099992,-15.907842540000274,52936.06786704 2026-05-21,21:08:16.000,141,11120070,123005,0,1779397695,13885.172116259993,-15.99243209999986,52936.22158368001 2026-05-21,21:08:19.000,141,11120082,124485,0,1779397698,13885.226006739998,-16.027677749996656,52936.25651928 2026-05-21,21:08:22.000,141,11120092,123685,0,1779397701,13885.320315079989,-16.069972530000086,52936.28446776 2026-05-21,21:08:27.000,141,11120028,123925,0,1779397706,13885.091280539993,-16.062923400000727,52936.03293144001 2026-05-21,21:08:30.000,141,11120083,124085,0,1779397709,13885.131698399993,-16.034726879996015,52936.07485416 2026-05-21,21:08:33.000,141,11120070,124245,0,1779397712,13885.145171019998,-16.027677749996656,52936.03293144001 2026-05-21,21:08:36.000,141,11120078,124045,0,1779397715,13885.158643639988,-15.971284710001783,52936.03991856 2026-05-21,21:08:39.000,141,11120043,124045,0,1779397718,13885.111489469993,-15.907842540000274,52935.893189040005 2026-05-21,21:08:42.000,141,11120041,124285,0,1779397721,13884.936345410002,-15.752761679999821,52935.87222768 2026-05-21,21:08:45.000,141,11120096,124365,0,1779397724,13884.417649539995,-15.442599959998915,52935.52287168 2026-05-21,21:08:48.000,141,11120072,124205,0,1779397727,13884.296395959995,-15.1817821500008,52935.487936080004 2026-05-21,21:08:51.000,141,11120121,124405,0,1779397730,13884.276187029995,-14.984406509996916,52935.606717120005 2026-05-21,21:08:54.000,141,11120103,124165,0,1779397733,13884.114515589994,-14.836374779995822,52935.48094896001 2026-05-21,21:08:59.000,141,11120064,124125,0,1779397738,13883.582347099997,-14.991455639996275,52935.22941264 2026-05-21,21:09:02.000,141,11120076,124725,0,1779397741,13883.474566140001,-15.005553900002269,52935.320245200004 2026-05-21,21:09:05.000,141,11120073,123605,0,1779397744,13883.427411969991,-15.13243823999801,52935.250374 2026-05-21,21:09:08.000,141,11120082,123445,0,1779397747,13883.41393935,-15.245224320002308,52935.29229672001 2026-05-21,21:09:11.000,141,11120091,123045,0,1779397750,13883.34657624999,-15.280469969999103,52935.271335360005 2026-05-21,21:09:14.000,141,11120086,123285,0,1779397753,13883.339839939996,-15.322764749995258,52935.20845128 2026-05-21,21:09:17.000,141,11120097,123325,0,1779397756,13883.279213149995,-15.379157789997407,52935.21543840001 2026-05-21,21:09:20.000,141,11120035,123325,0,1779397759,13883.21185005,-15.456698219997634,52935.16652856001 2026-05-21,21:09:23.000,141,11120110,123725,0,1779397762,13883.454357210001,-15.513091259999783,52935.29928384 2026-05-21,21:09:26.000,141,11120150,124125,0,1779397765,13883.400466729996,-15.491943870001705,52935.341206560006 2026-05-21,21:09:31.000,141,11120081,124285,0,1779397770,13883.02323336999,-15.428501700000197,52935.1805028 2026-05-21,21:09:34.000,141,11120065,124325,0,1779397773,13882.92218871999,-15.329813880001893,52935.08967024 2026-05-21,21:09:37.000,141,11120088,124365,0,1779397776,13882.841352999989,-15.266371710000385,52935.03377328 2026-05-21,21:09:40.000,141,11120135,124005,0,1779397779,13882.827880379999,-15.1817821500008,52934.97787632001 2026-05-21,21:09:43.000,141,11120108,124525,0,1779397782,13882.814407759994,-15.1817821500008,52934.92896648001 2026-05-21,21:09:46.000,141,11120052,123765,0,1779397785,13882.787462519998,-15.047848679998424,52935.005824800006 2026-05-21,21:09:49.000,141,11120069,123805,0,1779397788,13882.726835729998,-15.005553900002269,52934.8660824 2026-05-21,21:09:52.000,141,11120104,123844,0,1779397791,13882.98955182,-15.019652160000987,52935.005824800006 2026-05-21,21:09:55.000,141,11120081,123445,0,1779397794,13883.077123849995,-15.033750419999706,52935.15954144 2026-05-21,21:09:58.000,141,11120060,123805,0,1779397797,13883.178168499995,-15.068996069996501,52935.13159296 2026-05-21,21:10:03.000,141,11120146,123805,0,1779397802,13882.996288129994,-15.195880409999518,52934.95691496001 2026-05-21,21:10:06.000,141,11120055,123685,0,1779397805,13882.98955182,-15.245224320002308,52934.99185056 2026-05-21,21:10:09.000,141,11120163,123525,0,1779397808,13882.895243479994,-15.273420839999744,52934.9708892 2026-05-21,21:10:12.000,141,11120097,123565,0,1779397811,13882.679681559988,-15.040799549999065,52935.14556720001 2026-05-21,21:10:15.000,141,11120105,123325,0,1779397814,13882.187930929991,-14.44162349999533,52935.41806488 2026-05-21,21:10:18.000,141,11120088,123245,0,1779397817,13882.336129750001,-15.12538910999865,52935.04774752001 2026-05-21,21:10:21.000,141,11120140,124045,0,1779397820,13882.04646841999,-15.146536499996728,52935.02678616001 2026-05-21,21:10:24.000,141,11120106,123005,0,1779397823,13882.147513069991,-15.273420839999744,52935.13159296 2026-05-21,21:10:27.000,141,11120082,123245,0,1779397826,13881.86458804999,-15.238175189995673,52935.0407604 2026-05-21,21:10:30.000,141,11120156,123405,0,1779397829,13881.601871959989,-15.259322580001026,52935.06172176 2026-05-21,21:10:35.000,141,11120149,123205,0,1779397834,13881.137066570001,-15.336863010001252,52934.80319832 2026-05-21,21:10:38.000,141,11120179,123365,0,1779397837,13881.096648710001,-15.372108659998048,52934.76127560001 2026-05-21,21:10:41.000,141,11120177,123844,0,1779397840,13881.042758229996,-15.53423864999786,52934.72634 2026-05-21,21:10:44.000,141,11120120,124285,0,1779397843,13881.089912399992,-15.604729949998728,52934.66345592001 2026-05-21,21:10:47.000,141,11120129,124765,0,1779397846,13888.789514729993,-29.745284730001003,52922.61067392 2026-05-21,21:10:50.000,141,11120090,124325,0,1779397849,13887.193009260001,-29.1884034600007,52921.46478624001 2026-05-21,21:10:53.000,141,11120092,123525,0,1779397852,13883.06365122999,-15.921940799998993,52935.41107776001 2026-05-21,21:10:56.000,141,11120168,123045,0,1779397855,13886.330761579993,-16.655050319997827,52936.07485416 2026-05-21,21:10:59.000,141,11120117,123285,0,1779397858,13886.310552649993,-16.648001189998467,52936.05389280001 2026-05-21,21:11:02.000,141,11120121,123765,0,1779397861,13886.411597299993,-16.704394230000617,52936.13773824 2026-05-21,21:11:07.000,141,11120145,123325,0,1779397866,13885.926582979992,-16.246200779998617,52935.823317840004 2026-05-21,21:11:10.000,141,11120114,123485,0,1779397869,13886.000682389997,-16.21095513000182,52935.85825344 2026-05-21,21:11:13.000,141,11120114,123844,0,1779397872,13885.946791909992,-16.2321025199999,52935.66960120001 2026-05-21,21:11:16.000,141,11120118,123725,0,1779397875,13885.980473459997,-16.21800426000118,52935.69056256 2026-05-21,21:11:19.000,141,11120137,123245,0,1779397878,13886.014155010002,-16.203905999995186,52935.68357544 2026-05-21,21:11:22.000,141,11120159,123165,0,1779397881,13886.074781800002,-16.203905999995186,52935.61370424 2026-05-21,21:11:25.000,141,11120159,123125,0,1779397884,13886.101727039997,-16.147512960000313,52935.64165272 2026-05-21,21:11:28.000,141,11120170,123085,0,1779397887,13886.566532429999,-16.21095513000182,52935.87222768 2026-05-21,21:11:31.000,141,11120155,123525,0,1779397890,13886.68104969999,-16.203905999995186,52935.90017616 2026-05-21,21:11:34.000,141,11120114,123605,0,1779397893,13886.78209434999,-16.16161121999903,52935.87222768 2026-05-21,21:11:39.000,141,11120108,124485,0,1779397898,13886.72820387,-16.21800426000118,52935.73248528 2026-05-21,21:11:42.000,141,11120103,124605,0,1779397901,13886.856193759995,-16.267348169996694,52935.76043376 2026-05-21,21:11:45.000,141,11120121,124765,0,1779397904,13886.937029479996,-16.196856869995827,52935.676588320006 2026-05-21,21:11:48.000,141,11120169,124445,0,1779397907,13886.977447339996,-16.21800426000118,52935.676588320006 2026-05-21,21:11:51.000,141,11120156,124245,0,1779397910,13887.024601509991,-16.21095513000182,52935.774408000005 2026-05-21,21:11:54.000,141,11120094,123885,0,1779397913,13886.96397471999,-16.22505339000054,52935.7045368 2026-05-21,21:11:57.000,141,11120129,123805,0,1779397916,13886.92355685999,-16.2321025199999,52935.69754968001 2026-05-21,21:12:00.000,141,11120120,123885,0,1779397919,13887.085228299991,-16.253249909997976,52935.8792148 2026-05-21,21:12:03.000,141,11120131,123885,0,1779397922,13887.071755680001,-16.274397299996053,52935.97703448 2026-05-21,21:12:06.000,141,11120079,123965,0,1779397925,13887.091964610001,-16.253249909997976,52936.00498296001 2026-05-21,21:12:11.000,141,11120064,123885,0,1779397930,13886.795566969995,-16.274397299996053,52935.7394724 2026-05-21,21:12:14.000,141,11120062,123725,0,1779397933,13886.84945745,-16.246200779998617,52935.73248528 2026-05-21,21:12:17.000,141,11120116,123685,0,1779397936,13886.88313899999,-16.309642950000125,52935.80235648 2026-05-21,21:12:20.000,141,11120148,123885,0,1779397939,13886.88313899999,-16.38718338000035,52935.956073119996 2026-05-21,21:12:23.000,141,11120121,123685,0,1779397942,13886.84945745,-16.415379899997788,52935.90716328 2026-05-21,21:12:26.000,141,11120128,123325,0,1779397945,13886.815775899995,-16.514067719996092,52935.991008720004 2026-05-21,21:12:29.000,141,11120104,123685,0,1779397948,13886.755149109995,-16.52111684999545,52935.99799584 2026-05-21,21:12:32.000,141,11120040,123605,0,1779397951,13886.99091996,-16.542264240000804,52936.20760944 2026-05-21,21:12:35.000,141,11120111,123685,0,1779397954,13886.84272113999,-16.676197709995904,52936.14472536 2026-05-21,21:12:38.000,141,11120103,123765,0,1779397957,13886.91008424,-16.98635942999681,52936.08184128001 2026-05-21,21:12:43.000,141,11120083,123844,0,1779397962,13886.297080029988,-16.711443359999976,52935.66960120001 2026-05-21,21:12:46.000,141,11120104,123765,0,1779397965,13886.431806229994,-16.79603291999956,52935.80235648 2026-05-21,21:12:49.000,141,11120087,123805,0,1779397968,13886.371179439993,-16.831278569996357,52935.64863984001 2026-05-21,21:12:52.000,141,11120048,123965,0,1779397971,13886.445278849998,-17.141440289997263,52935.557807280005 2026-05-21,21:12:55.000,141,11120065,124005,0,1779397974,13886.505905639999,-17.197833329999412,52935.71851104001 2026-05-21,21:12:58.000,141,11120051,123925,0,1779397977,13886.492433019994,-17.296521149997716,52935.64165272 2026-05-21,21:13:01.000,141,11120084,124405,0,1779397980,13886.425069919998,-17.197833329999412,52935.64165272 2026-05-21,21:13:04.000,141,11120042,124565,0,1779397983,13886.586741359999,-17.21898071999749,52935.823317840004 2026-05-21,21:13:07.000,141,11120098,124645,0,1779397986,13886.70799494,-17.169636810001975,52935.85126632 2026-05-21,21:13:10.000,141,11120022,123844,0,1779397989,13886.694522319995,-17.099145510001108,52935.86524056001 2026-05-21,21:13:15.000,141,11120051,123045,0,1779397994,13886.532850879994,-17.127342029998545,52935.66261408 2026-05-21,21:13:18.000,141,11120044,123525,0,1779397997,13886.68104969999,-17.141440289997263,52935.7394724 2026-05-21,21:13:21.000,141,11120125,124125,0,1779398000,13886.84945745,-17.190784200000053,52935.62767848001 2026-05-21,21:13:24.000,141,11120104,124365,0,1779398003,13886.97071103,-17.21193158999813,52935.676588320006 2026-05-21,21:13:27.000,141,11120066,124125,0,1779398006,13887.253636050002,-17.247177240002202,52935.59973000001 2026-05-21,21:13:30.000,141,11120027,123885,0,1779398009,13887.482670589998,-17.16258767999534,52935.66960120001 2026-05-21,21:13:33.000,141,11120044,123925,0,1779398012,13887.711705129994,-17.120292899999185,52935.75344664 2026-05-21,21:13:36.000,141,11120053,123485,0,1779398015,13888.095674799995,-17.127342029998545,52935.93511176001 2026-05-21,21:13:39.000,141,11120086,123485,0,1779398018,13888.419017679997,-17.106194640000467,52936.0888284 2026-05-21,21:13:42.000,141,11120042,124005,0,1779398021,13888.567216499992,-17.21193158999813,52936.228570800005 2026-05-21,21:13:47.000,141,11120076,123365,0,1779398026,13888.445962919992,-17.338815930001147,52936.0189572 2026-05-21,21:13:50.000,141,11120021,123245,0,1779398029,13890.29844816999,-18.924870179995196,52935.59274288 2026-05-21,21:13:53.000,141,11119999,123005,0,1779398032,13895.660550929992,-30.661671629997727,52924.35745392 2026-05-21,21:13:56.000,141,11120017,123165,0,1779398035,13891.356048839989,-19.552242749996367,52935.55082016001 2026-05-21,21:13:59.000,141,11120066,123844,0,1779398038,13888.648052219993,-17.60668286999862,52936.34036472001 2026-05-21,21:14:02.000,141,11120025,123844,0,1779398041,13888.722151629998,-17.733567210001638,52936.38228744 2026-05-21,21:14:05.000,141,11120050,123805,0,1779398044,13888.695206390003,-17.578486350001185,52936.41023592 2026-05-21,21:14:08.000,141,11120090,124205,0,1779398047,13888.715415319988,-17.599633739999263,52936.396261680005 2026-05-21,21:14:11.000,141,11120024,124805,0,1779398050,13888.984867719999,-17.56438808999519,52936.60587528001 2026-05-21,21:14:14.000,141,11120064,124285,0,1779398053,13889.032021889994,-17.543240699997114,52936.661772240004 2026-05-21,21:14:19.000,141,11120051,123725,0,1779398058,13888.769305799993,-17.296521149997716,52936.52901696 2026-05-21,21:14:22.000,141,11120100,124205,0,1779398061,13888.870350449994,-17.296521149997716,52936.53600408001 2026-05-21,21:14:25.000,141,11120036,123645,0,1779398064,13888.769305799993,-17.113243769999826,52936.563952560005 2026-05-21,21:14:28.000,141,11120025,123245,0,1779398067,13888.991604029994,-17.04275246999896,52936.612862400005 2026-05-21,21:14:31.000,141,11120049,123005,0,1779398070,13889.254320119995,-17.070948989996396,52936.86439872 2026-05-21,21:14:34.000,141,11120093,123365,0,1779398073,13889.436200489996,-16.951113780000014,52936.89234720001 2026-05-21,21:14:37.000,141,11120054,123565,0,1779398076,13889.975105289988,-17.62078112999734,52937.13689640001 2026-05-21,21:14:40.000,141,11120035,123725,0,1779398079,13890.150249349994,-17.733567210001638,52937.38843272 2026-05-21,21:14:43.000,141,11120101,123885,0,1779398082,13890.25803030999,-17.782911119997152,52937.5561236 2026-05-21,21:14:46.000,141,11120084,124365,0,1779398085,13890.332129719995,-17.881598939995456,52937.6259948 2026-05-21,21:14:51.000,141,11120110,124325,0,1779398090,13889.975105289988,-17.775861989997793,52937.4163812 2026-05-21,21:14:54.000,141,11120063,123965,0,1779398093,13889.927951119993,-17.72651808000228,52937.33952288 2026-05-21,21:14:57.000,141,11120078,123885,0,1779398096,13889.894269570003,-17.691272429998207,52937.33952288 2026-05-21,21:15:00.000,141,11119991,123405,0,1779398099,13889.867324329993,-17.825205900000583,52937.36048424 2026-05-21,21:15:03.000,141,11120052,123445,0,1779398102,13889.719125509997,-17.78996024999651,52937.45830392 2026-05-21,21:15:06.000,141,11120013,123285,0,1779398105,13889.685443959992,-17.916844589999528,52937.42336832001 2026-05-21,21:15:09.000,141,11120030,123045,0,1779398108,13889.597871929996,-17.648977650002053,52937.42336832001 2026-05-21,21:15:12.000,141,11120048,123045,0,1779398111,13889.40251893999,-17.359963319999224,52937.58407208 2026-05-21,21:15:15.000,141,11120023,123405,0,1779398114,13889.570926690001,-17.183735070000694,52937.716827360004 2026-05-21,21:15:18.000,141,11120041,123844,0,1779398117,13889.503563589991,-17.134391159997904,52937.72381448 2026-05-21,21:15:23.000,141,11120089,123965,0,1779398122,13889.133066539995,-17.247177240002202,52937.50721376 2026-05-21,21:15:26.000,141,11120053,124045,0,1779398125,13889.005076649999,-17.26832463000028,52937.45830392 2026-05-21,21:15:29.000,141,11120093,124365,0,1779398128,13888.971395099994,-17.070948989996396,52937.36747136 2026-05-21,21:15:32.000,141,11120148,124445,0,1779398131,13888.897295689989,-17.000457689995528,52937.37445848001 2026-05-21,21:15:35.000,141,11120124,124485,0,1779398134,13888.594161740002,-15.76685993999854,52937.22772896001 2026-05-21,21:15:38.000,141,11120043,124245,0,1779398137,13888.439226609997,-15.555386039995938,52936.93426992 2026-05-21,21:15:41.000,141,11120057,124365,0,1779398140,13888.600898049997,-15.343912140000612,52936.75260480001 2026-05-21,21:15:44.000,141,11120093,124285,0,1779398143,13888.829932589993,-15.604729949998728,52937.30458728001 2026-05-21,21:15:47.000,141,11120084,124605,0,1779398146,13889.092648679994,-15.964235579995147,52937.24869032 2026-05-21,21:15:50.000,141,11120088,124645,0,1779398149,13889.20716595,-16.16161121999903,52937.30458728001 2026-05-21,21:15:55.000,141,11120089,124285,0,1779398154,13888.877086759989,-16.17570947999775,52937.29760016 2026-05-21,21:15:58.000,141,11120074,123844,0,1779398157,13888.910768309994,-16.140463830000954,52937.381445600004 2026-05-21,21:16:01.000,141,11120045,124005,0,1779398160,13888.97813140999,-16.006530359998578,52937.27663880001 2026-05-21,21:16:04.000,141,11120117,123365,0,1779398163,13888.944449859999,-16.055874270001368,52937.44432968001 2026-05-21,21:16:07.000,141,11120053,123365,0,1779398166,13888.910768309994,-16.027677749996656,52937.38843272 2026-05-21,21:16:10.000,141,11120048,122965,0,1779398169,13888.991604029994,-15.921940799998993,52937.353497120006 2026-05-21,21:16:13.000,141,11120120,123405,0,1779398172,13888.728887939993,-15.548336909996578,52937.04606384 2026-05-21,21:16:16.000,141,11120115,123805,0,1779398175,13888.944449859999,-15.449649089998275,52937.0320896 2026-05-21,21:16:19.000,141,11120084,123965,0,1779398178,13882.565164289997,-16.33783946999756,52935.054734640005 2026-05-21,21:16:22.000,141,11120086,124645,0,1779398181,13882.544955359997,-16.288495560002048,52935.1106316 2026-05-21,21:16:27.000,141,11120059,124365,0,1779398186,13882.659472629988,-17.27537375999964,52934.57262336001 2026-05-21,21:16:30.000,141,11120059,124005,0,1779398189,13882.592109529993,-17.331766800001787,52934.68441728 2026-05-21,21:16:33.000,141,11120131,124005,0,1779398192,13882.336129750001,-17.331766800001787,52934.64249456001 2026-05-21,21:16:36.000,141,11120086,123725,0,1779398195,13882.140776759996,-17.233078979996208,52934.68441728 2026-05-21,21:16:39.000,141,11120102,123485,0,1779398198,13888.755833179988,-16.39423250999971,52936.7176692 2026-05-21,21:16:42.000,141,11120071,123005,0,1779398201,13889.052230819994,-16.929966390001937,52937.08099944 2026-05-21,21:16:45.000,141,11120136,123245,0,1779398204,13888.823196279998,-16.683246839995263,52936.7875404 2026-05-21,21:16:48.000,141,11120120,123365,0,1779398207,13888.762569489998,-16.788983790000202,52936.86439872 2026-05-21,21:16:51.000,141,11120095,123725,0,1779398210,13888.701942699998,-16.880622479999147,52936.899334320005 2026-05-21,21:16:54.000,141,11120095,124205,0,1779398213,13888.21019207,-16.81013117999828,52936.67574648001 2026-05-21,21:16:59.000,141,11120137,124365,0,1779398218,13880.126620069997,-18.53011890000198,52933.93679544 2026-05-21,21:17:02.000,141,11120135,124165,0,1779398221,13879.911058149992,-18.48782411999855,52933.90884696 2026-05-21,21:17:05.000,141,11120104,124045,0,1779398224,13879.378889659994,-17.479798529995605,52934.10448632 2026-05-21,21:17:08.000,141,11120129,123485,0,1779398227,13879.34520810999,-17.515044179999677,52934.15339616 2026-05-21,21:17:11.000,141,11120108,123445,0,1779398230,13879.203745599989,-17.472749399996246,52934.06955072001 2026-05-21,21:17:14.000,141,11120123,123165,0,1779398233,13879.048810469998,-17.50094592000096,52933.86692424 2026-05-21,21:17:17.000,141,11120126,123405,0,1779398236,13878.988183679998,-17.550289829996473,52933.762117440005 2026-05-21,21:17:20.000,141,11120081,123405,0,1779398239,13878.745676519997,-15.893744280001556,52935.09665736001 2026-05-21,21:17:23.000,141,11120157,123885,0,1779398242,13879.257636079994,-17.529142439998395,52934.07653784 2026-05-21,21:17:26.000,141,11120105,124205,0,1779398245,13879.338471799994,-17.522093309999036,52934.0625636 2026-05-21,21:17:31.000,141,11120122,124565,0,1779398250,13879.028601539998,-17.45160200999817,52933.811027280004 2026-05-21,21:17:34.000,141,11120064,123925,0,1779398253,13879.069019399998,-17.423405490000732,52933.75513032001 2026-05-21,21:17:38.000,141,11120120,123725,0,1779398257,13879.116173569993,-17.40225809999538,52933.79705304 2026-05-21,21:17:41.000,141,11120056,123365,0,1779398260,13879.042074159988,-17.374061579997942,52933.762117440005 2026-05-21,21:17:44.000,141,11120148,123605,0,1779398263,13879.015128919993,-17.359963319999224,52933.78307880001 2026-05-21,21:17:47.000,141,11120165,123205,0,1779398266,13878.961238440002,-17.359963319999224,52933.74115608 2026-05-21,21:17:50.000,141,11120110,122685,0,1779398269,13878.994919989993,-17.479798529995605,52933.74115608 2026-05-21,21:17:53.000,141,11120122,123125,0,1779398272,13879.217218219994,-17.423405490000732,52933.95076968001 2026-05-21,21:17:56.000,141,11120161,123405,0,1779398275,13879.183536669989,-17.374061579997942,52933.98570528 2026-05-21,21:17:59.000,141,11120089,124085,0,1779398278,13879.089228329998,-17.324717669995152,52933.90884696 2026-05-21,21:18:04.000,141,11120119,124845,0,1779398283,13878.846721169997,-17.197833329999412,52933.79006592 2026-05-21,21:18:07.000,141,11120153,124085,0,1779398286,13878.839984860002,-17.120292899999185,52933.8180144 2026-05-21,21:18:10.000,141,11120072,124405,0,1779398289,13878.765885449997,-17.09209638000175,52933.77609168001 2026-05-21,21:18:13.000,141,11120090,124205,0,1779398292,13878.799567000002,-17.141440289997263,52933.78307880001 2026-05-21,21:18:16.000,141,11120088,124365,0,1779398295,13878.853457479992,-17.120292899999185,52933.90185984001 2026-05-21,21:18:19.000,141,11120153,124365,0,1779398298,13878.860193790002,-17.20488245999877,52933.85993712 2026-05-21,21:18:22.000,141,11120160,124085,0,1779398301,13878.947765819998,-17.26832463000028,52933.880898480005 2026-05-21,21:18:25.000,141,11120097,124165,0,1779398304,13879.109437259998,-17.345865060000506,52933.9577568 2026-05-21,21:18:28.000,141,11120151,124285,0,1779398307,13879.41257121,-17.409307230002014,52934.12544768 2026-05-21,21:18:31.000,141,11120154,124645,0,1779398310,13879.46646168999,-17.522093309999036,52934.11846056001 2026-05-21,21:18:36.000,141,11120167,124365,0,1779398315,13879.358680729994,-17.472749399996246,52934.00666664 2026-05-21,21:18:39.000,141,11120157,124285,0,1779398318,13879.46646168999,-17.416356360001373,52934.30012568 2026-05-21,21:18:42.000,141,11120181,124165,0,1779398321,13879.520352169995,-17.458651139997528,52934.10448632 2026-05-21,21:18:45.000,141,11120144,124045,0,1779398324,13879.6752873,-17.374061579997942,52934.16038328001 2026-05-21,21:18:48.000,141,11120198,123965,0,1779398327,13879.77633195,-17.409307230002014,52934.20929312001 2026-05-21,21:18:51.000,141,11120133,124525,0,1779398330,13879.897585530001,-17.416356360001373,52934.43986808 2026-05-21,21:18:54.000,141,11120186,124165,0,1779398333,13879.742650399996,-17.85340241999802,52934.27916432001 2026-05-21,21:18:57.000,141,11120145,124005,0,1779398336,13880.052520659992,-17.881598939995456,52934.39095824 2026-05-21,21:19:00.000,141,11120144,123965,0,1779398339,13880.207455789998,-17.88864807000209,52934.600571840005 2026-05-21,21:19:03.000,141,11120152,124045,0,1779398342,13880.301764129988,-17.923893719998887,52934.57961048 2026-05-21,21:19:08.000,141,11120182,123965,0,1779398347,13880.200719480003,-17.832255029999942,52934.502752160006 2026-05-21,21:19:11.000,141,11120157,124365,0,1779398350,13880.74636058999,-17.02865421000024,52934.19531888 2026-05-21,21:19:14.000,141,11120198,124085,0,1779398353,13881.958896389995,-17.0357033399996,52934.29313856 2026-05-21,21:19:17.000,141,11120167,123885,0,1779398356,13881.898269599995,-17.67717416999949,52934.887043760005 2026-05-21,21:19:20.000,141,11120168,123565,0,1779398359,13881.696180299994,-18.234055439999793,52935.24338688001 2026-05-21,21:19:23.000,141,11120183,123885,0,1779398362,13881.696180299994,-18.24815369999851,52935.57178152 2026-05-21,21:19:26.000,141,11120151,123605,0,1779398365,13881.716389229994,-18.191760659996362,52935.69056256 2026-05-21,21:19:29.000,141,11120194,124005,0,1779398368,13881.756807089994,-18.227006310000434,52935.80235648 2026-05-21,21:19:32.000,141,11120139,123885,0,1779398371,13882.10709520999,-18.417332819997682,52936.11677688 2026-05-21,21:19:35.000,141,11120144,123805,0,1779398374,13882.12730413999,-18.49487324999791,52936.13075112001 2026-05-21,21:19:40.000,141,11120129,124005,0,1779398379,13881.95216008,-18.572413679998135,52936.05389280001 2026-05-21,21:19:43.000,141,11120197,124165,0,1779398382,13882.09362259,-18.558315419999417,52936.158699600004 2026-05-21,21:19:46.000,141,11120135,123965,0,1779398385,13882.160985689996,-18.586511939996853,52936.09581552 2026-05-21,21:19:49.000,141,11120142,123925,0,1779398388,13882.309184509992,-18.607659330002207,52936.24254504 2026-05-21,21:19:52.000,141,11120160,123645,0,1779398391,13882.450647019992,-18.621757590000925,52936.27049352001 2026-05-21,21:19:55.000,141,11120203,123805,0,1779398394,13882.484328569997,-18.635855849999643,52936.29844200001 2026-05-21,21:19:58.000,141,11120196,123965,0,1779398397,13882.558427980002,-18.67110149999644,52936.38228744 2026-05-21,21:20:01.000,141,11120185,123844,0,1779398400,13882.740308349988,-18.692248890001792,52936.55696544001 2026-05-21,21:20:04.000,141,11120143,123925,0,1779398403,13882.841352999989,-18.797985839999455,52936.71068208 2026-05-21,21:20:07.000,141,11120135,123965,0,1779398406,13882.753780969993,-18.819133229997533,52936.72465632001 2026-05-21,21:20:12.000,141,11120179,123965,0,1779398411,13882.416965470002,-18.847329750002245,52936.563952560005 2026-05-21,21:20:15.000,141,11120184,124125,0,1779398414,13882.336129750001,-18.89667365999776,52936.59888816 2026-05-21,21:20:18.000,141,11120094,123965,0,1779398417,13882.248557719991,-18.89667365999776,52936.66875936 2026-05-21,21:20:21.000,141,11120139,123765,0,1779398420,13882.17445831,-18.960115829999268,52936.682733600006 2026-05-21,21:20:24.000,141,11120197,123765,0,1779398423,13882.04646841999,-18.95306669999991,52936.7176692 2026-05-21,21:20:27.000,141,11120134,123885,0,1779398426,13881.86458804999,-19.051754519998212,52936.661772240004 2026-05-21,21:20:30.000,141,11120229,123405,0,1779398429,13881.797224949994,-19.11519668999972,52936.75260480001 2026-05-21,21:20:33.000,141,11120166,123605,0,1779398432,13881.958896389995,-19.213884509998024,52936.88536008 2026-05-21,21:20:36.000,141,11120162,123885,0,1779398435,13881.817433879994,-19.249130160002096,52936.88536008 2026-05-21,21:20:39.000,141,11120181,123885,0,1779398438,13881.729861849999,-19.34076885000104,52936.84343736001 2026-05-21,21:20:44.000,141,11120155,124045,0,1779398443,13881.298738010002,-19.453554929998063,52936.61984952 2026-05-21,21:20:47.000,141,11120146,124285,0,1779398446,13881.164011809997,-19.509947970000212,52936.58491392001 2026-05-21,21:20:50.000,141,11120177,123725,0,1779398449,13881.009076679991,-19.502898840000853,52936.59190104 2026-05-21,21:20:53.000,141,11120209,123485,0,1779398452,13881.015812990001,-19.52404622999893,52936.59888816 2026-05-21,21:20:56.000,141,11120162,123885,0,1779398455,13880.840668929995,-19.53109535999829,52936.54997832 2026-05-21,21:20:59.000,141,11120170,124685,0,1779398458,13880.77330583,-19.51699709999957,52936.53600408001 2026-05-21,21:21:02.000,141,11120194,123844,0,1779398461,13880.74636058999,-19.53814448999765,52936.57093968 2026-05-21,21:21:05.000,141,11120184,123765,0,1779398464,13880.89455941,-19.629783179996593,52936.69670784 2026-05-21,21:21:08.000,141,11120146,123605,0,1779398467,13880.85414155,-19.650930570001947,52936.68972072 2026-05-21,21:21:11.000,141,11120195,123645,0,1779398470,13880.74636058999,-19.672077960000024,52936.66875936 2026-05-21,21:21:16.000,141,11120145,124045,0,1779398475,13880.321973059989,-19.629783179996593,52936.41023592 2026-05-21,21:21:19.000,141,11120132,123645,0,1779398478,13880.288291509998,-19.58043927000108,52936.43119728 2026-05-21,21:21:22.000,141,11120201,123844,0,1779398481,13880.173774239993,-19.601586659999157,52936.36831320001 2026-05-21,21:21:25.000,141,11120184,123685,0,1779398484,13880.032311729992,-19.52404622999893,52936.396261680005 2026-05-21,21:21:28.000,141,11120223,123005,0,1779398487,13879.917794460001,-19.53109535999829,52936.42421016 2026-05-21,21:21:31.000,141,11120180,123205,0,1779398490,13879.789804569991,-19.495849710001494,52936.3333776 2026-05-21,21:21:34.000,141,11120155,123325,0,1779398493,13879.702232539996,-19.46765318999678,52936.36132608 2026-05-21,21:21:37.000,141,11120140,122845,0,1779398496,13879.796540880001,-19.425358410000626,52936.50805560001 2026-05-21,21:21:40.000,141,11120174,123165,0,1779398499,13879.75612302,-19.453554929998063,52936.52901696 2026-05-21,21:21:43.000,141,11120209,123405,0,1779398502,13879.58771526999,-19.425358410000626,52936.41023592 2026-05-21,21:21:48.000,141,11120209,124285,0,1779398507,13879.217218219994,-19.319621459995687,52936.20062232001 2026-05-21,21:21:51.000,141,11120213,124565,0,1779398510,13879.095964639993,-19.270277550000174,52936.18664808 2026-05-21,21:21:54.000,141,11120192,124485,0,1779398513,13878.994919989993,-19.206835379998665,52936.179660960006 2026-05-21,21:21:57.000,141,11120181,124285,0,1779398516,13878.900611650002,-19.227982769996743,52936.06786704 2026-05-21,21:22:00.000,141,11120221,124165,0,1779398519,13878.806303309997,-19.227982769996743,52936.03991856 2026-05-21,21:22:03.000,141,11120168,124165,0,1779398522,13878.806303309997,-19.235031899996102,52935.99799584 2026-05-21,21:22:06.000,141,11120223,123685,0,1779398525,13878.752412829992,-19.206835379998665,52935.97703448 2026-05-21,21:22:09.000,141,11120124,123325,0,1779398528,13879.042074159988,-19.206835379998665,52936.109789760005 2026-05-21,21:22:12.000,141,11120165,123685,0,1779398531,13879.143118809989,-19.185687990000588,52936.11677688 2026-05-21,21:22:15.000,141,11120215,123645,0,1779398534,13879.291317629999,-19.157491469995875,52936.09581552 2026-05-21,21:22:20.000,141,11120220,123405,0,1779398539,13879.250899769999,-18.89667365999776,52935.893189040005 2026-05-21,21:22:23.000,141,11120195,123485,0,1779398542,13879.36541703999,-18.805034969998815,52935.893189040005 2026-05-21,21:22:26.000,141,11120172,123165,0,1779398545,13879.55403372,-18.76978932000202,52935.97004736 2026-05-21,21:22:29.000,141,11120155,123525,0,1779398548,13879.729177779991,-18.748641929996666,52935.97703448 2026-05-21,21:22:32.000,141,11120188,123325,0,1779398551,13879.823486119996,-18.71339627999987,52936.04690568 2026-05-21,21:22:35.000,141,11120143,123285,0,1779398554,13879.911058149992,-18.67110149999644,52936.11677688 2026-05-21,21:22:38.000,141,11120163,123844,0,1779398557,13879.971684939992,-18.64995410999836,52936.13075112001 2026-05-21,21:22:41.000,141,11120179,123645,0,1779398560,13880.234401029993,-18.685199759995157,52936.35433896 2026-05-21,21:22:44.000,141,11120189,123965,0,1779398563,13880.288291509998,-18.748641929996666,52936.38927456001 2026-05-21,21:22:47.000,141,11120150,124005,0,1779398566,13880.321973059989,-18.762740189995384,52936.4032488 2026-05-21,21:22:52.000,141,11120163,124365,0,1779398571,13880.167037929998,-18.748641929996666,52936.396261680005 2026-05-21,21:22:55.000,141,11120177,124285,0,1779398574,13880.173774239993,-18.797985839999455,52936.396261680005 2026-05-21,21:22:58.000,141,11120114,124285,0,1779398577,13880.106411139997,-18.790936710000096,52936.3333776 2026-05-21,21:23:01.000,141,11120166,124085,0,1779398580,13880.167037929998,-18.812084099998174,52936.36132608 2026-05-21,21:23:04.000,141,11120126,123805,0,1779398583,13880.241137339988,-18.89667365999776,52936.41023592 2026-05-21,21:23:07.000,141,11120180,123805,0,1779398586,13880.261346269988,-19.016508870001417,52936.4032488 2026-05-21,21:23:10.000,141,11120164,123685,0,1779398589,13880.315236749993,-19.12224581999908,52936.41722304001 2026-05-21,21:23:13.000,141,11120180,124005,0,1779398592,13880.67226118,-19.192737119999947,52936.67574648001 2026-05-21,21:23:16.000,141,11120172,124405,0,1779398595,13880.739624279995,-19.12224581999908,52936.65478512001 2026-05-21,21:23:19.000,141,11120122,124845,0,1779398598,13880.66552486999,-19.044705389998853,52936.661772240004 2026-05-21,21:23:24.000,141,11120174,123805,0,1779398603,13880.315236749993,-18.88257539999904,52936.459145759996 2026-05-21,21:23:27.000,141,11120143,123045,0,1779398606,13880.301764129988,-18.89667365999776,52936.43818440001 2026-05-21,21:23:30.000,141,11120183,123085,0,1779398609,13880.281555199988,-18.93191931000183,52936.494081360004 2026-05-21,21:23:33.000,141,11120178,124125,0,1779398612,13880.328709369998,-18.94601757000055,52936.50106848 2026-05-21,21:23:36.000,141,11120181,124605,0,1779398615,13880.335445679993,-18.8896245299984,52936.50106848 2026-05-21,21:23:39.000,141,11120157,124485,0,1779398618,13880.362390919989,-18.83323148999625,52936.45215864 2026-05-21,21:23:42.000,141,11120152,122685,0,1779398621,13880.321973059989,-18.685199759995157,52936.41023592 2026-05-21,21:23:45.000,141,11120159,123405,0,1779398624,13880.463435569989,-18.579462809997494,52936.626836639996 2026-05-21,21:23:48.000,141,11120187,124485,0,1779398627,13880.48364449999,-18.558315419999417,52936.626836639996 2026-05-21,21:23:51.000,141,11120149,124805,0,1779398630,13880.355654609994,-18.579462809997494,52936.60587528001 2026-05-21,21:23:56.000,141,11120115,123285,0,1779398635,13879.870640289992,-18.727494539998588,52936.4032488 2026-05-21,21:23:59.000,141,11120173,123045,0,1779398638,13879.702232539996,-18.819133229997533,52936.43818440001 2026-05-21,21:24:02.000,141,11120112,123525,0,1779398641,13879.58771526999,-18.988312349996704,52936.34036472001 2026-05-21,21:24:05.000,141,11120205,122965,0,1779398644,13879.45298907,-19.136344079997798,52936.34036472001 2026-05-21,21:24:08.000,141,11120189,122965,0,1779398647,13879.30479024999,-19.277326679999533,52936.24953216001 2026-05-21,21:24:11.000,141,11120167,123525,0,1779398650,13879.244163459989,-19.425358410000626,52936.16568672 2026-05-21,21:24:14.000,141,11120154,123205,0,1779398653,13879.298053939994,-19.53109535999829,52936.1936352 2026-05-21,21:24:17.000,141,11120168,123805,0,1779398656,13879.35194442,-19.488800580002135,52936.2635064 2026-05-21,21:24:20.000,141,11120165,124085,0,1779398659,13879.69549623,-19.566341009995085,52936.41722304001 2026-05-21,21:24:23.000,141,11120172,124525,0,1779398662,13879.783068259996,-19.559291879995726,52936.41722304001 2026-05-21,21:24:28.000,141,11120129,124445,0,1779398667,13879.58771526999,-19.4817514499955,52936.21459656 2026-05-21,21:24:31.000,141,11120121,124405,0,1779398670,13879.742650399996,-19.446505799998704,52936.20760944 2026-05-21,21:24:34.000,141,11120150,124485,0,1779398673,13879.810013499991,-19.390112759996555,52936.15171248001 2026-05-21,21:24:37.000,141,11120127,123965,0,1779398676,13879.911058149992,-19.326670590002323,52936.13773824 2026-05-21,21:24:40.000,141,11120200,123805,0,1779398679,13880.059256970002,-19.35486710999976,52936.14472536 2026-05-21,21:24:43.000,141,11120115,123925,0,1779398682,13880.227664719998,-19.3478179800004,52936.20760944 2026-05-21,21:24:46.000,141,11120121,123485,0,1779398685,13880.342181989989,-19.411260150001908,52936.23555792 2026-05-21,21:24:49.000,141,11120135,123565,0,1779398688,13880.73288797,-19.453554929998063,52936.58491392001 2026-05-21,21:24:52.000,141,11120112,123685,0,1779398691,13880.81372369,-19.509947970000212,52936.5779268 2026-05-21,21:24:55.000,141,11120137,123565,0,1779398694,13880.88782309999,-19.657979700001306,52936.612862400005 2026-05-21,21:25:00.000,141,11120151,123485,0,1779398699,13880.64531593999,-19.686176219998742,52936.47312 2026-05-21,21:25:03.000,141,11120128,123645,0,1779398702,13880.658788559995,-19.855355339997914,52936.52202984 2026-05-21,21:25:06.000,141,11120175,123125,0,1779398705,13880.638579629995,-19.869453599996632,52936.52202984 2026-05-21,21:25:09.000,141,11120165,123525,0,1779398708,13880.69247011,-19.911748380000063,52936.53600408001 2026-05-21,21:25:12.000,141,11120130,123725,0,1779398711,13880.66552486999,-19.869453599996632,52936.48709424001 2026-05-21,21:25:15.000,141,11120157,123844,0,1779398714,13880.759833209995,-19.64388143999531,52936.626836639996 2026-05-21,21:25:18.000,141,11120150,124165,0,1779398717,13880.921504649996,-19.87650272999599,52936.59190104 2026-05-21,21:25:21.000,141,11120158,124005,0,1779398720,13881.244847529997,-19.862404469997273,52936.83645024 2026-05-21,21:25:24.000,141,11120079,124445,0,1779398723,13881.190957049992,-19.848306209998555,52936.80151464001 2026-05-21,21:25:27.000,141,11120121,124445,0,1779398726,13881.184220739997,-19.806011429995124,52936.87138584001 2026-05-21,21:25:32.000,141,11120118,124085,0,1779398731,13880.78677844999,-19.791913169996405,52936.7176692 2026-05-21,21:25:35.000,141,11120131,123605,0,1779398734,13880.69247011,-19.827158820000477,52936.73863056 2026-05-21,21:25:38.000,141,11120165,123565,0,1779398737,13880.618370699995,-19.904699250000704,52936.75959192 2026-05-21,21:25:41.000,141,11120136,123005,0,1779398740,13880.59142546,-19.99633793999965,52936.7176692 2026-05-21,21:25:44.000,141,11120106,123285,0,1779398743,13880.470171879999,-20.10207488999731,52936.65478512001 2026-05-21,21:25:47.000,141,11120108,123605,0,1779398746,13880.396072469994,-20.193713579996256,52936.661772240004 2026-05-21,21:25:50.000,141,11120079,123685,0,1779398749,13880.241137339988,-20.193713579996256,52936.63382376001 2026-05-21,21:25:53.000,141,11120104,124045,0,1779398752,13880.328709369998,-20.264204879997123,52936.84343736001 2026-05-21,21:25:56.000,141,11120113,124285,0,1779398755,13880.193983169993,-20.179615319997538,52936.83645024 2026-05-21,21:25:59.000,141,11120144,124445,0,1779398758,13879.991893869992,-20.12322227999539,52936.7875404 2026-05-21,21:26:04.000,141,11120149,123925,0,1779398763,13879.500143239995,-20.059780110001157,52936.50805560001 2026-05-21,21:26:07.000,141,11120106,123565,0,1779398766,13879.419307519995,-20.17256618999818,52936.53600408001 2026-05-21,21:26:10.000,141,11120112,122765,0,1779398769,13879.250899769999,-20.27830313999584,52936.43818440001 2026-05-21,21:26:13.000,141,11120148,123085,0,1779398772,13879.143118809989,-20.440433129995654,52936.31241624 2026-05-21,21:26:16.000,141,11120088,123445,0,1779398775,13878.967974749998,-20.546170080000593,52936.291454879996 2026-05-21,21:26:19.000,141,11120113,123805,0,1779398778,13878.806303309997,-20.658956159997615,52936.179660960006 2026-05-21,21:26:22.000,141,11120106,124365,0,1779398781,13878.651368179992,-20.680103549995692,52936.0888284 2026-05-21,21:26:25.000,141,11120102,124285,0,1779398784,13878.671577109992,-20.73649658999784,52936.15171248001 2026-05-21,21:26:28.000,141,11120130,124645,0,1779398787,13878.779358070002,-20.715349199999764,52936.21459656 2026-05-21,21:26:31.000,141,11120101,124325,0,1779398790,13878.745676519997,-20.708300070000405,52936.11677688 2026-05-21,21:26:36.000,141,11120118,123525,0,1779398795,13878.29434375,-20.651907029998256,52935.81633072001 2026-05-21,21:26:39.000,141,11120087,123005,0,1779398798,13878.139408619994,-20.637808769999538,52935.7394724 2026-05-21,21:26:42.000,141,11120086,122885,0,1779398801,13878.058572899994,-20.644857899998897,52935.7394724 2026-05-21,21:26:45.000,141,11120056,123245,0,1779398804,13877.863219909988,-20.58141572999739,52935.66261408 2026-05-21,21:26:48.000,141,11120061,123485,0,1779398807,13877.728493709998,-20.58141572999739,52935.59973000001 2026-05-21,21:26:51.000,141,11120096,124485,0,1779398810,13877.640921680002,-20.532071820001875,52935.52985880001 2026-05-21,21:26:54.000,141,11120097,124325,0,1779398813,13877.627449059997,-20.503875299997162,52935.487936080004 2026-05-21,21:26:57.000,141,11120085,124645,0,1779398816,13877.923846699989,-20.489777039998444,52935.61370424 2026-05-21,21:27:00.000,141,11120061,124565,0,1779398819,13877.930583009998,-20.468629650000366,52935.61370424 2026-05-21,21:27:03.000,141,11120073,124165,0,1779398822,13877.997946109994,-20.426334869996936,52935.55082016001 2026-05-21,21:27:08.000,141,11120150,123445,0,1779398827,13877.816065739993,-20.405187479998858,52935.34819368 2026-05-21,21:27:11.000,141,11120126,123525,0,1779398830,13877.843010979988,-20.405187479998858,52935.38312928001 2026-05-21,21:27:14.000,141,11120037,123045,0,1779398833,13877.910374079998,-20.44748226000229,52935.37614216 2026-05-21,21:27:17.000,141,11120095,123325,0,1779398836,13877.896901459993,-20.496826169997803,52935.41107776001 2026-05-21,21:27:20.000,141,11120087,123365,0,1779398839,13877.896901459993,-20.482727909999085,52935.41806488 2026-05-21,21:27:23.000,141,11120068,124005,0,1779398842,13877.869956219998,-20.56026833999931,52935.37614216 2026-05-21,21:27:26.000,141,11120059,124125,0,1779398845,13877.829538359998,-20.52502268999524,52935.38312928001 2026-05-21,21:27:29.000,141,11120032,124645,0,1779398848,13878.08551813999,-20.496826169997803,52935.55082016001 2026-05-21,21:27:32.000,141,11120050,124765,0,1779398851,13877.964264559989,-20.35584356999607,52935.55082016001 2026-05-21,21:27:35.000,141,11120129,124405,0,1779398854,13877.843010979988,-20.236008359999687,52935.4949232 2026-05-21,21:27:40.000,141,11120098,123725,0,1779398859,13877.405150829996,-20.017485329997726,52935.250374 2026-05-21,21:27:43.000,141,11120067,123165,0,1779398862,13877.29736987,-19.98928881000029,52935.27832248 2026-05-21,21:27:46.000,141,11120059,122925,0,1779398865,13877.27042462999,-20.052730980001797,52935.20146416 2026-05-21,21:27:49.000,141,11120057,123085,0,1779398868,13877.15590736,-20.080927499999234,52935.103644480005 2026-05-21,21:27:52.000,141,11120094,123685,0,1779398871,13877.08854425999,-20.087976629998593,52935.04774752001 2026-05-21,21:27:55.000,141,11120082,124085,0,1779398874,13877.01444485,-20.11617314999603,52935.005824800006 2026-05-21,21:27:58.000,141,11120115,124525,0,1779398877,13877.04812639999,-20.137320540001383,52934.97787632001 2026-05-21,21:28:01.000,141,11120067,124765,0,1779398880,13877.19632522,-20.130271410002024,52935.12460584001 2026-05-21,21:28:04.000,141,11120064,124525,0,1779398883,13877.364732969996,-20.087976629998593,52935.19447704001 2026-05-21,21:28:07.000,141,11120066,124245,0,1779398886,13877.398414520001,-20.045681849995162,52935.152554320004 2026-05-21,21:28:12.000,141,11120070,123245,0,1779398891,13877.13569843,-20.045681849995162,52934.85210816 2026-05-21,21:28:15.000,141,11120046,123365,0,1779398894,13877.23000676999,-20.080927499999234,52934.85909528001 2026-05-21,21:28:18.000,141,11120035,123285,0,1779398897,13877.18958890999,-20.15846792999946,52934.8660824 2026-05-21,21:28:21.000,141,11120059,123365,0,1779398900,13877.23000676999,-20.236008359999687,52934.85909528001 2026-05-21,21:28:24.000,141,11120040,123645,0,1779398903,13877.283897249996,-20.292401400001836,52934.82415968 2026-05-21,21:28:27.000,141,11120050,124325,0,1779398906,13877.351260349991,-20.271254009996483,52934.83114680001 2026-05-21,21:28:30.000,141,11120097,124725,0,1779398909,13877.465777619997,-20.2853522699952,52934.87306952 2026-05-21,21:28:33.000,141,11120013,124365,0,1779398912,13877.896901459993,-20.292401400001836,52935.103644480005 2026-05-21,21:28:36.000,141,11120002,124285,0,1779398915,13878.031627659999,-20.313548789999913,52935.1106316 2026-05-21,21:28:39.000,141,11120034,124045,0,1779398918,13878.15288124,-20.292401400001836,52935.13858008 2026-05-21,21:28:44.000,141,11120081,123605,0,1779398923,13878.098990759994,-20.292401400001836,52935.03377328 2026-05-21,21:28:47.000,141,11120047,123645,0,1779398926,13878.18656278999,-20.257155749997764,52935.005824800006 2026-05-21,21:28:50.000,141,11120058,122845,0,1779398929,13878.26739850999,-20.264204879997123,52935.08268312 2026-05-21,21:28:53.000,141,11120046,123085,0,1779398932,13878.33476161,-20.299450530001195,52935.1106316 2026-05-21,21:28:56.000,141,11120019,123365,0,1779398935,13878.35497054,-20.292401400001836,52935.20845128 2026-05-21,21:28:59.000,141,11119998,123925,0,1779398938,13878.321288989995,-20.2853522699952,52935.250374 2026-05-21,21:29:02.000,141,11120063,124005,0,1779398941,13878.30781636999,-20.21486097000161,52935.26434824001 2026-05-21,21:29:05.000,141,11120082,124645,0,1779398944,13878.597477700001,-20.228959230000328,52935.52985880001 2026-05-21,21:29:08.000,141,11120040,124605,0,1779398947,13878.550323529991,-20.130271410002024,52935.57876864001 2026-05-21,21:29:11.000,141,11120070,124645,0,1779398950,13878.47622412,-20.200762709995615,52935.606717120005 2026-05-21,21:29:16.000,141,11120035,123645,0,1779398955,13877.971000869999,-20.179615319997538,52935.390116400005 2026-05-21,21:29:19.000,141,11120031,123365,0,1779398958,13877.883428839988,-20.21486097000161,52935.37614216 2026-05-21,21:29:22.000,141,11120030,122965,0,1779398961,13877.795856809993,-20.1514188000001,52935.3551808 2026-05-21,21:29:25.000,141,11120033,123405,0,1779398964,13877.634185369992,-20.15846792999946,52935.37614216 2026-05-21,21:29:28.000,141,11119995,123805,0,1779398967,13877.546613339997,-20.16551705999882,52935.29928384 2026-05-21,21:29:31.000,141,11120066,124125,0,1779398970,13877.479250240001,-20.130271410002024,52935.27832248 2026-05-21,21:29:34.000,141,11120033,124325,0,1779398973,13877.465777619997,-20.10912401999667,52935.250374 2026-05-21,21:29:37.000,141,11120073,124765,0,1779398976,13877.647657989997,-20.12322227999539,52935.41107776001 2026-05-21,21:29:40.000,141,11120030,124485,0,1779398979,13877.593767509992,-20.17256618999818,52935.36216792001 2026-05-21,21:29:43.000,141,11120067,123965,0,1779398982,13877.33778773,-20.130271410002024,52935.14556720001 2026-05-21,21:29:48.000,141,11120048,123605,0,1779398987,13877.378205590001,-20.10912401999667,52935.09665736001 2026-05-21,21:29:51.000,141,11120024,123285,0,1779398990,13877.512931789992,-20.292401400001836,52935.04774752001 2026-05-21,21:29:54.000,141,11120040,122845,0,1779398993,13877.526404409997,-20.313548789999913,52934.99883768001 2026-05-21,21:29:57.000,141,11120014,123165,0,1779398996,13877.553349649992,-20.236008359999687,52935.054734640005 2026-05-21,21:30:00.000,141,11120064,123525,0,1779398999,13877.445568689996,-20.17256618999818,52935.005824800006 2026-05-21,21:30:03.000,141,11120018,123685,0,1779399002,13877.344524039996,-20.11617314999603,52935.01281192 2026-05-21,21:30:06.000,141,11120064,123605,0,1779399005,13877.3175788,-20.038632719995803,52934.94294072 2026-05-21,21:30:09.000,141,11120096,123525,0,1779399008,13877.243479389996,-19.98928881000029,52934.92896648001 2026-05-21,21:30:12.000,141,11120040,123405,0,1779399011,13877.18958890999,-19.855355339997914,52934.901018 2026-05-21,21:30:15.000,141,11120011,123565,0,1779399014,13877.182852599995,-19.74256926000089,52934.92896648001 2026-05-21,21:30:20.000,141,11120019,123525,0,1779399019,13877.08854425999,-19.636832309995953,52934.90800512001 2026-05-21,21:30:23.000,141,11120038,123565,0,1779399022,13877.021181159995,-19.608635789998516,52934.90800512001 2026-05-21,21:30:26.000,141,11120034,123605,0,1779399025,13876.9134002,-19.58043927000108,52934.87306952 2026-05-21,21:30:29.000,141,11120073,123805,0,1779399028,13876.859509719994,-19.629783179996593,52934.901018 2026-05-21,21:30:32.000,141,11119959,124005,0,1779399031,13876.744992449989,-19.615684919997875,52934.87306952 2026-05-21,21:30:35.000,141,11120039,123844,0,1779399034,13876.630475179998,-19.636832309995953,52934.7962112 2026-05-21,21:30:38.000,141,11119970,124325,0,1779399037,13876.536166839993,-19.679127089999383,52934.77524984 2026-05-21,21:30:41.000,141,11120010,124165,0,1779399040,13876.758465069994,-19.721421869995538,52934.92197936 2026-05-21,21:30:44.000,141,11120018,124485,0,1779399043,13876.610266249998,-19.770765779998328,52934.88005664001 2026-05-21,21:30:47.000,141,11119991,124445,0,1779399046,13876.495748979993,-19.81306056000176,52934.85909528001 2026-05-21,21:30:52.000,141,11120031,123605,0,1779399051,13876.152197169991,-19.827158820000477,52934.502752160006 2026-05-21,21:30:55.000,141,11120018,123445,0,1779399054,13876.024207279996,-19.806011429995124,52934.48877792 2026-05-21,21:30:58.000,141,11120037,123525,0,1779399057,13875.882744769995,-19.777814909997687,52934.47480368001 2026-05-21,21:31:01.000,141,11120035,123165,0,1779399060,13875.76822749999,-19.784864039997046,52934.41890672 2026-05-21,21:31:04.000,141,11120042,123285,0,1779399063,13875.660446539994,-19.834207949999836,52934.4119196 2026-05-21,21:31:07.000,141,11120060,122965,0,1779399066,13875.572874509999,-19.74256926000089,52934.37698400001 2026-05-21,21:31:10.000,141,11119999,123245,0,1779399069,13875.539192959994,-19.657979700001306,52934.314099920004 2026-05-21,21:31:13.000,141,11120006,123805,0,1779399072,13875.781700119995,-19.75666751999961,52934.446855199996 2026-05-21,21:31:16.000,141,11119961,124285,0,1779399075,13875.66718284999,-19.70732360999682,52934.446855199996 2026-05-21,21:31:19.000,141,11120008,124805,0,1779399078,13875.552665579999,-19.791913169996405,52934.4119196 2026-05-21,21:31:24.000,141,11119992,124165,0,1779399083,13875.148486979997,-19.848306209998555,52934.03461512 2026-05-21,21:31:27.000,141,11120041,123605,0,1779399086,13875.081123880002,-19.869453599996632,52934.09051208001 2026-05-21,21:31:30.000,141,11120062,123325,0,1779399089,13875.020497090001,-19.88355185999535,52933.978718160004 2026-05-21,21:31:33.000,141,11119992,123045,0,1779399092,13874.946397679996,-19.806011429995124,52933.9577568 2026-05-21,21:31:36.000,141,11120009,123445,0,1779399095,13874.993551849991,-19.784864039997046,52933.929808320005 2026-05-21,21:31:39.000,141,11120019,123565,0,1779399098,13875.000288160001,-19.728471000002173,52933.85295000001 2026-05-21,21:31:42.000,141,11120015,124005,0,1779399101,13875.020497090001,-19.679127089999383,52933.811027280004 2026-05-21,21:31:45.000,141,11120032,124165,0,1779399104,13875.424675689988,-19.657979700001306,52934.027628 2026-05-21,21:31:48.000,141,11120035,124485,0,1779399107,13875.586347129989,-19.58043927000108,52934.10448632 2026-05-21,21:31:51.000,141,11119995,124165,0,1779399110,13875.633501299999,-19.4817514499955,52934.11846056001 2026-05-21,21:31:56.000,141,11120030,123685,0,1779399115,13875.721073329994,-19.418309280001267,52933.8878856 2026-05-21,21:31:59.000,141,11120034,123645,0,1779399118,13875.88948107999,-19.446505799998704,52933.91583408 2026-05-21,21:32:02.000,141,11120004,123885,0,1779399121,13876.01073465999,-19.460604059997422,52933.90884696 2026-05-21,21:32:05.000,141,11120001,123965,0,1779399124,13876.172406099991,-19.4817514499955,52933.97173104001 2026-05-21,21:32:08.000,141,11119988,124565,0,1779399127,13876.300395990002,-19.53109535999829,52934.03461512 2026-05-21,21:32:11.000,141,11120025,124045,0,1779399130,13876.455331119992,-19.58043927000108,52934.048589360005 2026-05-21,21:32:14.000,141,11119999,123525,0,1779399133,13876.536166839993,-19.650930570001947,52934.11846056001 2026-05-21,21:32:17.000,141,11120022,123365,0,1779399136,13876.879718649994,-19.74961839000025,52934.30711280001 2026-05-21,21:32:20.000,141,11120024,123245,0,1779399139,13877.041390089995,-19.88355185999535,52934.46082944 2026-05-21,21:32:23.000,141,11119999,123325,0,1779399142,13877.08854425999,-20.017485329997726,52934.46082944 2026-05-21,21:32:28.000,141,11119964,122765,0,1779399147,13876.97402699,-20.299450530001195,52934.36999688 2026-05-21,21:32:31.000,141,11119986,123205,0,1779399150,13877.061599019995,-20.419285739997576,52934.37698400001 2026-05-21,21:32:34.000,141,11120005,123285,0,1779399153,13877.09528057,-20.39108922000014,52934.46082944 2026-05-21,21:32:37.000,141,11119990,123205,0,1779399156,13877.142434739995,-20.412236609998217,52934.502752160006 2026-05-21,21:32:40.000,141,11119984,124005,0,1779399159,13877.263688319996,-20.38404009000078,52934.5167264 2026-05-21,21:32:43.000,141,11119977,123325,0,1779399162,13877.27716094,-20.306499660000554,52934.56563624 2026-05-21,21:32:46.000,141,11120030,123365,0,1779399165,13877.27716094,-20.073878369999875,52934.6564688 2026-05-21,21:32:49.000,141,11119978,123365,0,1779399168,13877.519668100002,-19.98928881000029,52934.83114680001 2026-05-21,21:32:52.000,141,11120021,123405,0,1779399171,13877.647657989997,-19.890600990001985,52934.935953600005 2026-05-21,21:32:55.000,141,11119972,123805,0,1779399174,13877.640921680002,-19.820109690001118,52934.95691496001 2026-05-21,21:33:00.000,141,11119963,123925,0,1779399179,13877.324315109996,-19.70027447999746,52934.78922408001 2026-05-21,21:33:03.000,141,11120026,123485,0,1779399182,13877.263688319996,-19.650930570001947,52934.81018544001 2026-05-21,21:33:06.000,141,11120031,123325,0,1779399185,13877.20979783999,-19.64388143999531,52934.817172560004 2026-05-21,21:33:09.000,141,11120014,123125,0,1779399188,13877.223270459996,-19.615684919997875,52934.83114680001 2026-05-21,21:33:12.000,141,11120020,123085,0,1779399191,13877.223270459996,-19.629783179996593,52934.81018544001 2026-05-21,21:33:15.000,141,11120009,123645,0,1779399194,13877.3175788,-19.672077960000024,52934.8660824 2026-05-21,21:33:18.000,141,11120017,123365,0,1779399197,13877.391678209991,-19.777814909997687,52934.85210816 2026-05-21,21:33:21.000,141,11119999,123365,0,1779399200,13877.748702639998,-19.827158820000477,52935.103644480005 2026-05-21,21:33:24.000,141,11120006,123445,0,1779399203,13877.822802049988,-19.87650272999599,52935.08967024 2026-05-21,21:33:27.000,141,11119992,123685,0,1779399206,13877.923846699989,-19.968141420002212,52935.06870888 2026-05-21,21:33:32.000,141,11119953,124325,0,1779399211,13877.795856809993,-19.961092289995577,52934.984863440004 2026-05-21,21:33:35.000,141,11120009,124245,0,1779399214,13877.869956219998,-19.918797509999422,52934.96390208 2026-05-21,21:33:38.000,141,11120005,124365,0,1779399217,13877.957528249994,-19.911748380000063,52935.01979904 2026-05-21,21:33:41.000,141,11120000,124485,0,1779399220,13877.964264559989,-19.855355339997914,52935.08268312 2026-05-21,21:33:44.000,141,11120000,124325,0,1779399223,13878.011418729999,-19.81306056000176,52935.08268312 2026-05-21,21:33:47.000,141,11120013,123885,0,1779399226,13878.011418729999,-19.76371664999897,52935.13159296 2026-05-21,21:33:50.000,141,11120012,123685,0,1779399229,13877.991209799999,-19.74256926000089,52935.15954144 2026-05-21,21:33:53.000,141,11120006,123245,0,1779399232,13878.092254449999,-19.770765779998328,52935.20146416 2026-05-21,21:33:56.000,141,11120032,123045,0,1779399235,13878.240453269995,-19.834207949999836,52935.34819368 2026-05-21,21:33:59.000,141,11119994,123325,0,1779399238,13878.18656278999,-19.87650272999599,52935.320245200004 2026-05-21,21:34:04.000,141,11120017,123205,0,1779399243,13877.654394299992,-19.961092289995577,52935.14556720001 2026-05-21,21:34:07.000,141,11120019,123325,0,1779399246,13877.634185369992,-19.961092289995577,52935.09665736001 2026-05-21,21:34:10.000,141,11120019,123165,0,1779399249,13877.512931789992,-20.010436199998367,52935.117618719996 2026-05-21,21:34:13.000,141,11120038,123685,0,1779399252,13877.384941899996,-20.003387069999008,52935.12460584001 2026-05-21,21:34:16.000,141,11120003,123725,0,1779399255,13877.290633559991,-20.066829240000516,52935.09665736001 2026-05-21,21:34:19.000,141,11119970,124725,0,1779399258,13877.25021569999,-20.12322227999539,52935.054734640005 2026-05-21,21:34:22.000,141,11120006,124365,0,1779399261,13877.25021569999,-20.10207488999731,52935.02678616001 2026-05-21,21:34:25.000,141,11119966,123965,0,1779399264,13877.23674308,-20.16551705999882,52935.0407604 2026-05-21,21:34:28.000,141,11120021,123565,0,1779399267,13877.553349649992,-20.20781184000225,52935.1805028 2026-05-21,21:34:31.000,141,11120026,123685,0,1779399270,13877.634185369992,-20.16551705999882,52935.152554320004 2026-05-21,21:34:36.000,141,11119986,123445,0,1779399275,13877.351260349991,-20.045681849995162,52935.06870888 2026-05-21,21:34:39.000,141,11120000,123285,0,1779399278,13877.351260349991,-19.918797509999422,52935.02678616001 2026-05-21,21:34:42.000,141,11119966,123685,0,1779399281,13877.27716094,-19.827158820000477,52934.97787632001 2026-05-21,21:34:45.000,141,11119970,123885,0,1779399284,13877.21653415,-19.784864039997046,52934.88005664001 2026-05-21,21:34:48.000,141,11119975,124365,0,1779399287,13877.19632522,-19.71437273999618,52935.06870888 2026-05-21,21:34:51.000,141,11119958,124365,0,1779399290,13877.061599019995,-19.6932253499981,52934.99185056 2026-05-21,21:34:54.000,141,11119978,124125,0,1779399293,13877.01444485,-19.679127089999383,52934.984863440004 2026-05-21,21:34:57.000,141,11120000,124165,0,1779399296,13877.102016879995,-19.686176219998742,52935.005824800006 2026-05-21,21:35:00.000,141,11119957,124125,0,1779399299,13877.3175788,-19.75666751999961,52935.15954144 2026-05-21,21:35:03.000,141,11120013,124245,0,1779399302,13877.351260349991,-19.81306056000176,52935.14556720001 2026-05-21,21:35:08.000,141,11119997,123485,0,1779399307,13877.398414520001,-19.98223968000093,52934.97787632001 2026-05-21,21:35:11.000,141,11120025,123005,0,1779399310,13877.506195479997,-20.017485329997726,52935.01979904 2026-05-21,21:35:14.000,141,11119994,123885,0,1779399313,13877.593767509992,-20.10207488999731,52935.07569600001 2026-05-21,21:35:17.000,141,11120005,124325,0,1779399316,13877.654394299992,-20.137320540001383,52935.1106316 2026-05-21,21:35:20.000,141,11119988,124685,0,1779399319,13877.755438949993,-20.16551705999882,52935.13159296 2026-05-21,21:35:23.000,141,11119972,124565,0,1779399322,13877.923846699989,-20.179615319997538,52935.20845128 2026-05-21,21:35:26.000,141,11120020,123805,0,1779399325,13878.08551813999,-20.250106619998405,52935.22941264 2026-05-21,21:35:29.000,141,11119995,123645,0,1779399328,13878.563796149996,-20.264204879997123,52935.51588456 2026-05-21,21:35:32.000,141,11120016,123844,0,1779399331,13878.678313420001,-20.264204879997123,52935.5647944 2026-05-21,21:35:35.000,141,11120005,124125,0,1779399334,13878.664840799996,-20.21486097000161,52935.557807280005 2026-05-21,21:35:40.000,141,11119957,124565,0,1779399339,13878.53685091,-19.98223968000093,52935.41806488 2026-05-21,21:35:43.000,141,11120000,124085,0,1779399342,13878.584005079996,-19.911748380000063,52935.55082016001 2026-05-21,21:35:46.000,141,11120028,123925,0,1779399345,13878.51664198,-19.88355185999535,52935.557807280005 2026-05-21,21:35:49.000,141,11119973,124885,0,1779399348,13878.42906994999,-19.897650120001344,52935.51588456 2026-05-21,21:35:52.000,141,11119998,123965,0,1779399351,13878.301080059995,-19.897650120001344,52935.64165272 2026-05-21,21:35:55.000,141,11119955,123565,0,1779399354,13878.240453269995,-19.98928881000029,52935.59973000001 2026-05-21,21:35:58.000,141,11119982,123325,0,1779399357,13878.12593599999,-20.031583589996444,52935.52985880001 2026-05-21,21:36:01.000,141,11119973,123045,0,1779399360,13878.32802529999,-20.10912401999667,52935.68357544 2026-05-21,21:36:04.000,141,11119972,123005,0,1779399363,13878.240453269995,-20.186664449996897,52935.66960120001 2026-05-21,21:36:07.000,141,11119984,123165,0,1779399366,13878.1932991,-20.200762709995615,52935.71851104001 2026-05-21,21:36:12.000,141,11119971,123165,0,1779399371,13877.903637769989,-20.243057489999046,52935.50191032001 2026-05-21,21:36:15.000,141,11119954,123085,0,1779399374,13877.896901459993,-20.27830313999584,52935.55082016001 2026-05-21,21:36:18.000,141,11120003,123365,0,1779399377,13877.917110389993,-20.35584356999607,52935.54383304 2026-05-21,21:36:21.000,141,11120040,123085,0,1779399380,13877.957528249994,-20.461580520001007,52935.62767848001 2026-05-21,21:36:24.000,141,11120024,123205,0,1779399383,13878.004682419989,-20.496826169997803,52935.5647944 2026-05-21,21:36:27.000,141,11119977,123005,0,1779399386,13878.038363969994,-20.38404009000078,52935.655626960004 2026-05-21,21:36:30.000,141,11120005,123605,0,1779399389,13878.159617549994,-20.257155749997764,52935.655626960004 2026-05-21,21:36:33.000,141,11120045,122805,0,1779399392,13878.341497919995,-20.21486097000161,52935.76742088001 2026-05-21,21:36:36.000,141,11120060,123405,0,1779399395,13878.44927887999,-20.11617314999603,52935.83030496 2026-05-21,21:36:39.000,141,11120015,123685,0,1779399398,13878.53685091,-20.024534459997085,52935.942098880005 2026-05-21,21:36:44.000,141,11119942,123805,0,1779399403,13878.159617549994,-19.93289576999814,52935.75344664 2026-05-21,21:36:47.000,141,11120009,124085,0,1779399406,13878.078781829994,-19.911748380000063,52935.76043376 2026-05-21,21:36:50.000,141,11119960,124325,0,1779399409,13878.024891349989,-19.848306209998555,52935.774408000005 2026-05-21,21:36:53.000,141,11120000,124605,0,1779399412,13877.923846699989,-19.92584663999878,52935.69056256 2026-05-21,21:36:56.000,141,11119993,124325,0,1779399415,13877.957528249994,-19.834207949999836,52935.76043376 2026-05-21,21:36:59.000,141,11120028,123725,0,1779399418,13877.991209799999,-19.911748380000063,52935.71152392 2026-05-21,21:37:02.000,141,11119989,123805,0,1779399421,13878.098990759994,-19.911748380000063,52935.64863984001 2026-05-21,21:37:05.000,141,11119992,123405,0,1779399424,13878.35497054,-19.869453599996632,52935.79536936001 2026-05-21,21:37:08.000,141,11120018,123844,0,1779399427,13878.610950319991,-19.820109690001118,52935.92812464 2026-05-21,21:37:11.000,141,11119994,123205,0,1779399430,13878.590741389991,-19.74961839000025,52935.86524056001 2026-05-21,21:37:16.000,141,11120031,123045,0,1779399435,13878.23371696,-19.552242749996367,52935.69056256 2026-05-21,21:37:19.000,141,11120002,123125,0,1779399438,13878.20677171999,-19.502898840000853,52935.74645952001 2026-05-21,21:37:22.000,141,11120005,123285,0,1779399441,13878.14614492999,-19.46765318999678,52935.76742088001 2026-05-21,21:37:25.000,141,11120011,123165,0,1779399444,13878.119199689994,-19.509947970000212,52935.79536936001 2026-05-21,21:37:28.000,141,11119984,123325,0,1779399447,13878.058572899994,-19.622734049997234,52935.7394724 2026-05-21,21:37:31.000,141,11119996,123165,0,1779399450,13878.011418729999,-19.6932253499981,52935.69754968001 2026-05-21,21:37:34.000,141,11120009,123205,0,1779399453,13877.971000869999,-19.806011429995124,52935.66261408 2026-05-21,21:37:37.000,141,11119981,123085,0,1779399456,13878.14614492999,-19.897650120001344,52935.8093436 2026-05-21,21:37:40.000,141,11120021,123325,0,1779399459,13878.25392589,-19.961092289995577,52935.87222768 2026-05-21,21:37:43.000,141,11120024,123565,0,1779399462,13878.321288989995,-19.98223968000093,52935.90716328 2026-05-21,21:37:48.000,141,11119961,123085,0,1779399467,13878.21350803,-19.968141420002212,52935.73248528 2026-05-21,21:37:51.000,141,11119974,123365,0,1779399470,13878.321288989995,-20.010436199998367,52935.74645952001 2026-05-21,21:37:54.000,141,11119989,123445,0,1779399473,13878.33476161,-20.052730980001797,52935.74645952001 2026-05-21,21:37:57.000,141,11120006,123365,0,1779399476,13878.361706849995,-20.16551705999882,52935.71152392 2026-05-21,21:38:00.000,141,11120013,123844,0,1779399479,13878.361706849995,-20.200762709995615,52935.69056256 2026-05-21,21:38:03.000,141,11120002,123805,0,1779399482,13878.321288989995,-20.228959230000328,52935.788382239996 2026-05-21,21:38:06.000,141,11120024,123885,0,1779399485,13878.22698064999,-20.2853522699952,52935.76043376 2026-05-21,21:38:09.000,141,11120024,124725,0,1779399488,13878.462751499996,-20.37699096000142,52935.92113752 2026-05-21,21:38:12.000,141,11120014,123965,0,1779399491,13878.48969673999,-20.39108922000014,52935.949086 2026-05-21,21:38:15.000,141,11119986,123605,0,1779399494,13878.47622412,-20.39108922000014,52935.88620192001 2026-05-21,21:38:20.000,141,11120000,122965,0,1779399499,13878.25392589,-20.292401400001836,52935.676588320006 2026-05-21,21:38:23.000,141,11119996,123365,0,1779399502,13878.381915779995,-20.236008359999687,52935.676588320006 2026-05-21,21:38:26.000,141,11120010,123405,0,1779399505,13878.49643305,-20.16551705999882,52935.7045368 2026-05-21,21:38:29.000,141,11119982,123965,0,1779399508,13878.550323529991,-20.137320540001383,52935.78139512 2026-05-21,21:38:32.000,141,11119988,124885,0,1779399511,13878.597477700001,-20.066829240000516,52935.75344664 2026-05-21,21:38:35.000,141,11120001,124445,0,1779399514,13878.584005079996,-20.031583589996444,52935.774408000005 2026-05-21,21:38:38.000,141,11119996,124165,0,1779399517,13878.550323529991,-20.038632719995803,52935.83030496 2026-05-21,21:38:41.000,141,11120010,123844,0,1779399520,13878.570532459991,-19.968141420002212,52935.93511176001 2026-05-21,21:38:44.000,141,11120068,123485,0,1779399523,13878.698522350001,-19.98223968000093,52936.10280264001 2026-05-21,21:38:47.000,141,11120012,123805,0,1779399526,13878.590741389991,-19.94699402999686,52936.13773824 2026-05-21,21:38:52.000,141,11120008,123365,0,1779399531,13878.22698064999,-19.87650272999599,52935.949086 2026-05-21,21:38:55.000,141,11120020,123205,0,1779399534,13878.1932991,-19.88355185999535,52935.97703448 2026-05-21,21:38:58.000,141,11120031,123445,0,1779399537,13878.20677171999,-19.904699250000704,52935.942098880005 2026-05-21,21:39:01.000,141,11120007,123685,0,1779399540,13878.14614492999,-19.87650272999599,52935.93511176001 2026-05-21,21:39:04.000,141,11120014,123685,0,1779399543,13878.15288124,-19.9399448999975,52935.8792148 2026-05-21,21:39:07.000,141,11120018,123205,0,1779399546,13878.16635385999,-19.98928881000029,52935.88620192001 2026-05-21,21:39:10.000,141,11119993,123205,0,1779399549,13878.14614492999,-20.059780110001157,52935.844279200006 2026-05-21,21:39:13.000,141,11120053,123605,0,1779399552,13878.301080059995,-20.137320540001383,52935.90716328 2026-05-21,21:39:16.000,141,11120013,124325,0,1779399555,13878.44927887999,-20.17256618999818,52936.0189572 2026-05-21,21:39:19.000,141,11120023,124125,0,1779399558,13878.422333639995,-20.200762709995615,52935.97004736 2026-05-21,21:39:24.000,141,11120006,124125,0,1779399563,13878.31455268,-20.095025759997952,52935.78139512 2026-05-21,21:39:27.000,141,11119967,123844,0,1779399566,13878.402124709995,-20.059780110001157,52935.79536936001 2026-05-21,21:39:30.000,141,11119990,123605,0,1779399569,13878.509905669991,-19.94699402999686,52935.80235648 2026-05-21,21:39:33.000,141,11119992,123125,0,1779399572,13878.624422939996,-19.897650120001344,52935.823317840004 2026-05-21,21:39:36.000,141,11120046,123005,0,1779399575,13878.745676519997,-19.841257079999195,52935.844279200006 2026-05-21,21:39:39.000,141,11119997,123325,0,1779399578,13878.792830689992,-19.791913169996405,52935.90017616 2026-05-21,21:39:42.000,141,11119992,123485,0,1779399581,13878.846721169997,-19.76371664999897,52935.8093436 2026-05-21,21:39:45.000,141,11119974,124005,0,1779399584,13878.772621759992,-19.735520130001532,52935.942098880005 2026-05-21,21:39:48.000,141,11120015,124245,0,1779399587,13878.671577109992,-19.74256926000089,52935.93511176001 2026-05-21,21:39:51.000,141,11119979,124565,0,1779399590,13878.597477700001,-19.784864039997046,52935.97703448 2026-05-21,21:39:56.000,141,11119995,124245,0,1779399595,13878.33476161,-19.87650272999599,52935.90716328 2026-05-21,21:39:59.000,141,11120039,124005,0,1779399598,13878.260662199995,-19.88355185999535,52935.83729208001 2026-05-21,21:40:02.000,141,11119970,123844,0,1779399601,13878.119199689994,-19.918797509999422,52935.83729208001 2026-05-21,21:40:05.000,141,11119980,123645,0,1779399604,13878.038363969994,-19.88355185999535,52935.8093436 2026-05-21,21:40:08.000,141,11119989,123565,0,1779399607,13877.910374079998,-19.834207949999836,52935.80235648 2026-05-21,21:40:11.000,141,11119956,123805,0,1779399610,13877.917110389993,-19.75666751999961,52935.83030496 2026-05-21,21:40:14.000,141,11120011,123844,0,1779399613,13877.816065739993,-19.70027447999746,52935.844279200006 2026-05-21,21:40:17.000,141,11120062,124165,0,1779399616,13878.058572899994,-19.64388143999531,52935.91415040001 2026-05-21,21:40:20.000,141,11119982,124685,0,1779399619,13878.11246338,-19.615684919997875,52935.92812464 2026-05-21,21:40:23.000,141,11119963,124405,0,1779399622,13878.024891349989,-19.545193619997008,52935.85825344 2026-05-21,21:40:28.000,141,11120028,123725,0,1779399627,13877.775647879993,-19.608635789998516,52935.73248528 2026-05-21,21:40:31.000,141,11120000,124605,0,1779399630,13877.795856809993,-19.665028830000665,52935.66261408 2026-05-21,21:40:34.000,141,11119972,123685,0,1779399633,13877.822802049988,-19.74961839000025,52935.71851104001 2026-05-21,21:40:37.000,141,11120033,124165,0,1779399636,13877.890165149998,-19.841257079999195,52935.71851104001 2026-05-21,21:40:40.000,141,11119998,124645,0,1779399639,13878.004682419989,-19.904699250000704,52935.823317840004 2026-05-21,21:40:43.000,141,11120037,123965,0,1779399642,13878.051836589999,-19.92584663999878,52935.823317840004 2026-05-21,21:40:46.000,141,11120044,124325,0,1779399645,13878.08551813999,-19.93289576999814,52935.8792148 2026-05-21,21:40:49.000,141,11120035,124325,0,1779399648,13878.44927887999,-19.97519055000157,52936.10280264001 2026-05-21,21:40:52.000,141,11119963,124125,0,1779399651,13878.381915779995,-19.99633793999965,52936.13773824 2026-05-21,21:40:55.000,141,11119979,124165,0,1779399654,13878.36844315999,-19.98928881000029,52936.08184128001 2026-05-21,21:41:00.000,141,11120020,124325,0,1779399659,13877.930583009998,-19.97519055000157,52935.92113752 2026-05-21,21:41:03.000,141,11119978,123685,0,1779399662,13877.957528249994,-19.968141420002212,52935.92113752 2026-05-21,21:41:06.000,141,11119971,123885,0,1779399665,13877.903637769989,-19.918797509999422,52935.90017616 2026-05-21,21:41:09.000,141,11119967,124365,0,1779399668,13877.849747289998,-19.87650272999599,52935.85126632 2026-05-21,21:41:12.000,141,11119986,123245,0,1779399671,13877.795856809993,-19.911748380000063,52935.893189040005 2026-05-21,21:41:15.000,141,11119997,122685,0,1779399674,13877.802593119988,-19.904699250000704,52935.86524056001 2026-05-21,21:41:18.000,141,11120017,123245,0,1779399677,13877.768911569998,-19.918797509999422,52935.80235648 2026-05-21,21:41:21.000,141,11120011,123325,0,1779399680,13878.08551813999,-19.954043159996218,52936.0189572 2026-05-21,21:41:24.000,141,11120033,123325,0,1779399683,13878.098990759994,-19.918797509999422,52936.02594432 2026-05-21,21:41:27.000,141,11120036,123005,0,1779399686,13878.004682419989,-19.968141420002212,52936.00498296001 2026-05-21,21:41:32.000,141,11119988,123685,0,1779399691,13877.748702639998,-19.98928881000029,52935.79536936001 2026-05-21,21:41:35.000,141,11119975,124125,0,1779399694,13877.789120499998,-20.003387069999008,52935.774408000005 2026-05-21,21:41:38.000,141,11120033,124325,0,1779399697,13877.843010979988,-20.003387069999008,52935.7394724 2026-05-21,21:41:41.000,141,11120041,124205,0,1779399700,13877.917110389993,-20.073878369999875,52935.85126632 2026-05-21,21:41:44.000,141,11119985,123844,0,1779399703,13877.957528249994,-20.045681849995162,52935.74645952001 2026-05-21,21:41:47.000,141,11120045,123485,0,1779399706,13877.991209799999,-20.11617314999603,52935.844279200006 2026-05-21,21:41:50.000,141,11120024,123485,0,1779399709,13877.971000869999,-20.16551705999882,52935.844279200006 2026-05-21,21:41:53.000,141,11120040,123925,0,1779399712,13878.20677171999,-20.179615319997538,52936.05389280001 2026-05-21,21:41:56.000,141,11120022,123325,0,1779399715,13878.12593599999,-20.250106619998405,52935.991008720004 2026-05-21,21:41:59.000,141,11120027,123565,0,1779399718,13878.031627659999,-20.299450530001195,52935.956073119996 2026-05-21,21:42:04.000,141,11119966,123045,0,1779399723,13877.640921680002,-20.34879443999671,52935.76043376 2026-05-21,21:42:07.000,141,11120025,123165,0,1779399726,13877.580294890002,-20.33469617999799,52935.7045368 2026-05-21,21:42:10.000,141,11120007,123725,0,1779399729,13877.546613339997,-20.34174530999735,52935.68357544 2026-05-21,21:42:13.000,141,11120010,123885,0,1779399732,13877.492722859992,-20.39108922000014,52935.68357544 2026-05-21,21:42:16.000,141,11119974,124365,0,1779399735,13877.452304999992,-20.34174530999735,52935.676588320006 2026-05-21,21:42:19.000,141,11120044,124485,0,1779399738,13877.499459170002,-20.292401400001836,52935.71152392 2026-05-21,21:42:22.000,141,11120047,124485,0,1779399741,13877.459041310001,-20.292401400001836,52935.66960120001 2026-05-21,21:42:25.000,141,11120023,124125,0,1779399744,13877.499459170002,-20.264204879997123,52935.78139512 2026-05-21,21:42:28.000,141,11120030,124645,0,1779399747,13877.627449059997,-20.250106619998405,52935.81633072001 2026-05-21,21:42:31.000,141,11120032,125165,0,1779399750,13877.506195479997,-20.17256618999818,52935.8093436 2026-05-21,21:42:36.000,141,11119999,124325,0,1779399755,13876.960554369994,-19.961092289995577,52935.57178152 2026-05-21,21:42:39.000,141,11119997,124405,0,1779399758,13876.839300789994,-19.961092289995577,52935.508897440006 2026-05-21,21:42:42.000,141,11119953,124125,0,1779399761,13876.684365659989,-19.890600990001985,52935.48094896001 2026-05-21,21:42:45.000,141,11120040,124005,0,1779399764,13876.515957909993,-19.87650272999599,52935.4949232 2026-05-21,21:42:48.000,141,11120039,123445,0,1779399767,13876.361022780002,-19.897650120001344,52935.47396184 2026-05-21,21:42:51.000,141,11120033,123125,0,1779399770,13876.212823959992,-19.93289576999814,52935.439026240005 2026-05-21,21:42:54.000,141,11120007,123325,0,1779399773,13876.07809776,-19.99633793999965,52935.3551808 2026-05-21,21:42:57.000,141,11120015,123365,0,1779399776,13876.212823959992,-20.066829240000516,52935.48094896001 2026-05-21,21:43:00.000,141,11120035,123085,0,1779399779,13876.179142410001,-20.186664449996897,52935.4949232 2026-05-21,21:43:03.000,141,11120050,123205,0,1779399782,13876.125251929996,-20.306499660000554,52935.40409064 2026-05-21,21:43:08.000,141,11120009,123045,0,1779399787,13875.8355906,-20.44748226000229,52935.25736112 2026-05-21,21:43:11.000,141,11120006,124165,0,1779399790,13875.862535839995,-20.58141572999739,52935.1106316 2026-05-21,21:43:14.000,141,11120071,123725,0,1779399793,13875.902953699995,-20.58141572999739,52935.15954144 2026-05-21,21:43:17.000,141,11120046,123725,0,1779399796,13876.0376799,-20.673054419996333,52935.103644480005 2026-05-21,21:43:20.000,141,11120038,123885,0,1779399799,13876.152197169991,-20.644857899998897,52935.12460584001 2026-05-21,21:43:23.000,141,11120024,124325,0,1779399802,13876.212823959992,-20.56026833999931,52935.09665736001 2026-05-21,21:43:26.000,141,11119993,124045,0,1779399805,13876.347550159997,-20.468629650000366,52935.117618719996 2026-05-21,21:43:29.000,141,11120010,124005,0,1779399808,13876.401440640002,-20.34174530999735,52935.222425520005 2026-05-21,21:43:32.000,141,11120031,124125,0,1779399811,13876.738256139994,-20.15846792999946,52935.38312928001 2026-05-21,21:43:35.000,141,11119983,124365,0,1779399814,13876.765201379989,-19.98223968000093,52935.390116400005 2026-05-21,21:43:40.000,141,11119969,123605,0,1779399819,13876.522694220002,-19.74961839000025,52935.24338688001 2026-05-21,21:43:43.000,141,11119998,123125,0,1779399822,13876.495748979993,-19.679127089999383,52935.25736112 2026-05-21,21:43:46.000,141,11119957,123405,0,1779399825,13876.529430529998,-19.636832309995953,52935.25736112 2026-05-21,21:43:49.000,141,11119998,124205,0,1779399828,13876.435122189992,-19.665028830000665,52935.23639976 2026-05-21,21:43:52.000,141,11120036,125125,0,1779399831,13876.401440640002,-19.721421869995538,52935.24338688001 2026-05-21,21:43:55.000,141,11120049,123605,0,1779399834,13876.408176949997,-19.721421869995538,52935.222425520005 2026-05-21,21:43:58.000,141,11120055,123405,0,1779399837,13876.387968019997,-19.784864039997046,52935.27832248 2026-05-21,21:44:01.000,141,11120019,124565,0,1779399840,13876.509221599998,-19.890600990001985,52935.285309599996 2026-05-21,21:44:04.000,141,11119994,124365,0,1779399843,13876.697838279993,-20.017485329997726,52935.48094896001 2026-05-21,21:44:07.000,141,11120010,123365,0,1779399846,13876.758465069994,-19.99633793999965,52935.40409064 2026-05-21,21:44:12.000,141,11120057,123325,0,1779399851,13876.630475179998,-20.087976629998593,52935.20146416 2026-05-21,21:44:15.000,141,11119962,123844,0,1779399854,13876.704574589989,-20.10912401999667,52935.16652856001 2026-05-21,21:44:18.000,141,11120050,124325,0,1779399857,13876.819091859994,-20.12322227999539,52935.31325808001 2026-05-21,21:44:21.000,141,11120004,124285,0,1779399860,13876.94708174999,-20.10207488999731,52935.285309599996 2026-05-21,21:44:24.000,141,11119974,124205,0,1779399863,13876.960554369994,-19.93289576999814,52935.32723232 2026-05-21,21:44:27.000,141,11120026,124205,0,1779399866,13877.05486271,-19.961092289995577,52935.38312928001 2026-05-21,21:44:30.000,141,11120032,124485,0,1779399869,13877.081807949995,-19.93289576999814,52935.390116400005 2026-05-21,21:44:33.000,141,11120010,124005,0,1779399872,13877.310842489991,-19.92584663999878,52935.655626960004 2026-05-21,21:44:36.000,141,11120050,123885,0,1779399875,13877.357996660001,-19.918797509999422,52935.69056256 2026-05-21,21:44:39.000,141,11120063,123805,0,1779399878,13877.425359759996,-19.904699250000704,52935.725498160005 2026-05-21,21:44:44.000,141,11119992,123805,0,1779399883,13877.391678209991,-19.897650120001344,52935.57876864001 2026-05-21,21:44:47.000,141,11120035,123205,0,1779399886,13877.432096069992,-19.869453599996632,52935.55082016001 2026-05-21,21:44:50.000,141,11120044,123525,0,1779399889,13877.627449059997,-19.855355339997914,52935.62767848001 2026-05-21,21:44:53.000,141,11120033,123205,0,1779399892,13877.721757400002,-19.862404469997273,52935.725498160005 2026-05-21,21:44:56.000,141,11120019,123045,0,1779399895,13877.856483599993,-19.834207949999836,52935.80235648 2026-05-21,21:44:59.000,141,11120057,123285,0,1779399898,13877.890165149998,-19.862404469997273,52935.78139512 2026-05-21,21:45:02.000,141,11120062,123325,0,1779399901,13877.984473489989,-19.827158820000477,52935.83729208001 2026-05-21,21:45:05.000,141,11120039,123885,0,1779399904,13878.179826479995,-19.911748380000063,52935.92113752 2026-05-21,21:45:08.000,141,11120047,123844,0,1779399907,13878.40886101999,-20.003387069999008,52936.07485416 2026-05-21,21:45:11.000,141,11120058,123765,0,1779399910,13878.44927887999,-20.017485329997726,52936.10280264001 2026-05-21,21:45:16.000,141,11120044,123885,0,1779399915,13878.321288989995,-20.16551705999882,52936.05389280001 2026-05-21,21:45:19.000,141,11120019,124285,0,1779399918,13878.361706849995,-20.12322227999539,52936.060879920005 2026-05-21,21:45:22.000,141,11120078,124285,0,1779399921,13878.41559733,-20.12322227999539,52936.13773824 2026-05-21,21:45:25.000,141,11120036,124325,0,1779399924,13878.41559733,-20.130271410002024,52936.18664808 2026-05-21,21:45:28.000,141,11120025,124245,0,1779399927,13878.381915779995,-20.11617314999603,52936.158699600004 2026-05-21,21:45:31.000,141,11120057,124685,0,1779399930,13878.31455268,-20.024534459997085,52936.15171248001 2026-05-21,21:45:34.000,141,11120083,124645,0,1779399933,13878.280871129995,-20.10207488999731,52936.21459656 2026-05-21,21:45:37.000,141,11120002,124285,0,1779399936,13878.44927887999,-20.21486097000161,52936.36132608 2026-05-21,21:45:40.000,141,11120008,124445,0,1779399939,13878.30781636999,-20.193713579996256,52936.46613288001 2026-05-21,21:45:43.000,141,11119994,124405,0,1779399942,13878.14614492999,-20.200762709995615,52936.47312 2026-05-21,21:45:48.000,141,11120056,124485,0,1779399947,13877.715021089993,-20.306499660000554,52936.24953216001 2026-05-21,21:45:51.000,141,11120056,124205,0,1779399950,13877.539877030002,-20.369941830002062,52936.1936352 2026-05-21,21:45:54.000,141,11120076,123885,0,1779399953,13877.485986549997,-20.405187479998858,52936.23555792 2026-05-21,21:45:57.000,141,11120017,123525,0,1779399956,13877.411887139991,-20.426334869996936,52936.16568672 2026-05-21,21:46:00.000,141,11120025,123565,0,1779399959,13877.33778773,-20.454531390001648,52936.20760944 2026-05-21,21:46:03.000,141,11120068,123445,0,1779399962,13877.25695201,-20.44748226000229,52936.16568672 2026-05-21,21:46:06.000,141,11120041,123005,0,1779399965,13877.21653415,-20.405187479998858,52936.15171248001 2026-05-21,21:46:09.000,141,11120047,123445,0,1779399968,13877.162643669995,-20.475678779999726,52936.14472536 2026-05-21,21:46:12.000,141,11120046,123085,0,1779399971,13877.17611629,-20.412236609998217,52936.14472536 2026-05-21,21:46:15.000,141,11120051,123365,0,1779399974,13877.452304999992,-20.454531390001648,52936.347351840006 2026-05-21,21:46:20.000,141,11120109,124005,0,1779399979,13877.20979783999,-20.468629650000366,52936.13773824 2026-05-21,21:46:23.000,141,11120036,124245,0,1779399982,13877.27716094,-20.503875299997162,52936.123763999996 2026-05-21,21:46:26.000,141,11120078,124805,0,1779399985,13877.310842489991,-20.475678779999726,52936.18664808 2026-05-21,21:46:29.000,141,11120087,124325,0,1779399988,13877.452304999992,-20.426334869996936,52936.16568672 2026-05-21,21:46:32.000,141,11120022,124405,0,1779399991,13877.526404409997,-20.37699096000142,52936.21459656 2026-05-21,21:46:35.000,141,11120080,124365,0,1779399994,13877.654394299992,-20.320597919999273,52936.20760944 2026-05-21,21:46:38.000,141,11120028,124485,0,1779399997,13877.735230019993,-20.2853522699952,52936.20062232001 2026-05-21,21:46:41.000,141,11120038,124205,0,1779400000,13878.038363969994,-20.243057489999046,52936.37530032 2026-05-21,21:46:44.000,141,11120069,124485,0,1779400003,13878.25392589,-20.22191010000097,52936.53600408001 2026-05-21,21:46:47.000,141,11120067,124445,0,1779400006,13878.33476161,-20.1514188000001,52936.53600408001 2026-05-21,21:46:52.000,141,11120092,124085,0,1779400011,13878.072045519999,-20.073878369999875,52936.43119728 2026-05-21,21:46:55.000,141,11120051,123645,0,1779400014,13878.024891349989,-20.045681849995162,52936.41722304001 2026-05-21,21:46:58.000,141,11120039,123805,0,1779400017,13877.883428839988,-20.22191010000097,52936.52202984 2026-05-21,21:47:01.000,141,11120064,123605,0,1779400020,13877.836274669993,-20.35584356999607,52936.494081360004 2026-05-21,21:47:04.000,141,11120100,123245,0,1779400023,13877.715021089993,-20.412236609998217,52936.57093968 2026-05-21,21:47:07.000,141,11120068,124005,0,1779400026,13877.620712750002,-20.553219209999952,52936.52202984 2026-05-21,21:47:10.000,141,11120118,123445,0,1779400029,13877.587031199997,-20.673054419996333,52936.52202984 2026-05-21,21:47:13.000,141,11120092,123685,0,1779400032,13877.775647879993,-20.764693109995278,52936.71068208 2026-05-21,21:47:16.000,141,11120104,124005,0,1779400035,13877.937319319994,-20.821086149997427,52936.82247600001 2026-05-21,21:47:19.000,141,11120013,123965,0,1779400038,13877.977737179994,-20.814037019998068,52936.80151464001 2026-05-21,21:47:24.000,141,11120021,124405,0,1779400043,13877.849747289998,-20.771742240001913,52936.65478512001 2026-05-21,21:47:27.000,141,11120070,124325,0,1779400046,13877.849747289998,-20.7435457199972,52936.682733600006 2026-05-21,21:47:30.000,141,11120074,124485,0,1779400049,13877.883428839988,-20.722398329999123,52936.67574648001 2026-05-21,21:47:33.000,141,11120040,124285,0,1779400052,13877.923846699989,-20.764693109995278,52936.682733600006 2026-05-21,21:47:36.000,141,11120092,124245,0,1779400055,13877.836274669993,-20.835184409996145,52936.67574648001 2026-05-21,21:47:39.000,141,11120066,124325,0,1779400058,13877.775647879993,-20.842233539995505,52936.647798 2026-05-21,21:47:42.000,141,11120097,124205,0,1779400061,13877.775647879993,-20.870430060000217,52936.682733600006 2026-05-21,21:47:45.000,141,11120092,123765,0,1779400064,13877.997946109994,-20.96911787999852,52936.8574116 2026-05-21,21:47:48.000,141,11120075,124605,0,1779400067,13877.937319319994,-20.98321613999724,52936.83645024 2026-05-21,21:47:51.000,141,11120047,123805,0,1779400070,13878.06530920999,-21.15944438999577,52936.74561768 2026-05-21,21:47:56.000,141,11120085,124005,0,1779400075,13877.849747289998,-21.053707439998107,52936.59888816 2026-05-21,21:47:59.000,141,11120052,124165,0,1779400078,13877.883428839988,-20.96911787999852,52936.67574648001 2026-05-21,21:48:02.000,141,11120046,124165,0,1779400081,13877.950791939998,-20.912724839996372,52936.59888816 2026-05-21,21:48:05.000,141,11120056,123925,0,1779400084,13878.038363969994,-20.835184409996145,52936.64081088 2026-05-21,21:48:08.000,141,11120109,123805,0,1779400087,13878.051836589999,-20.778791370001272,52936.731643440005 2026-05-21,21:48:11.000,141,11120107,123805,0,1779400090,13878.10572706999,-20.729447459998482,52936.74561768 2026-05-21,21:48:14.000,141,11120085,123605,0,1779400093,13878.078781829994,-20.673054419996333,52936.74561768 2026-05-21,21:48:17.000,141,11120057,123725,0,1779400096,13878.34823422999,-20.644857899998897,52936.948244160005 2026-05-21,21:48:20.000,141,11120084,123565,0,1779400099,13878.30781636999,-20.61666138000146,52936.997154000004 2026-05-21,21:48:23.000,141,11120086,123685,0,1779400102,13878.159617549994,-20.51092442999652,52937.00414112 2026-05-21,21:48:28.000,141,11120108,123445,0,1779400107,13877.782384189988,-20.51092442999652,52936.73863056 2026-05-21,21:48:31.000,141,11120092,123605,0,1779400110,13877.768911569998,-20.503875299997162,52936.77356616001 2026-05-21,21:48:34.000,141,11120110,123565,0,1779400113,13877.715021089993,-20.56026833999931,52936.81548888 2026-05-21,21:48:37.000,141,11120115,123405,0,1779400116,13877.694812159993,-20.56026833999931,52936.73863056 2026-05-21,21:48:40.000,141,11120040,123405,0,1779400119,13877.607240129997,-20.52502268999524,52936.77356616001 2026-05-21,21:48:43.000,141,11120102,123085,0,1779400122,13877.600503820002,-20.6096122500021,52936.80850176 2026-05-21,21:48:46.000,141,11120038,123205,0,1779400125,13877.539877030002,-20.7435457199972,52936.72465632001 2026-05-21,21:48:49.000,141,11120102,123285,0,1779400128,13877.816065739993,-20.8563318000015,52936.962218399996 2026-05-21,21:48:52.000,141,11120106,123445,0,1779400131,13877.816065739993,-21.046658309998747,52936.87837296 2026-05-21,21:48:55.000,141,11120055,123365,0,1779400134,13877.775647879993,-21.15239525999641,52936.83645024 2026-05-21,21:49:00.000,141,11120095,123405,0,1779400139,13877.580294890002,-21.138296999997692,52936.60587528001 2026-05-21,21:49:03.000,141,11120104,123285,0,1779400142,13877.593767509992,-21.138296999997692,52936.66875936 2026-05-21,21:49:06.000,141,11120113,123085,0,1779400145,13877.607240129997,-21.19469003999984,52936.68972072 2026-05-21,21:49:09.000,141,11120131,123805,0,1779400148,13877.566822269997,-21.25108308000199,52936.731643440005 2026-05-21,21:49:12.000,141,11120129,123285,0,1779400151,13877.539877030002,-21.342721770000935,52936.74561768 2026-05-21,21:49:15.000,141,11120134,123165,0,1779400154,13877.479250240001,-21.413213070001802,52936.76657904 2026-05-21,21:49:18.000,141,11120164,122885,0,1779400157,13877.452304999992,-21.49075350000203,52936.81548888 2026-05-21,21:49:21.000,141,11120154,123365,0,1779400160,13877.506195479997,-21.448458719998598,52936.94125704001 2026-05-21,21:49:24.000,141,11120123,123405,0,1779400163,13877.661130610002,-21.42026220000116,52937.02510248 2026-05-21,21:49:27.000,141,11120146,124045,0,1779400166,13877.573558579992,-21.38501654999709,52936.948244160005 2026-05-21,21:49:32.000,141,11120078,123965,0,1779400171,13877.304106179996,-21.307476119996863,52936.66875936 2026-05-21,21:49:35.000,141,11120096,124365,0,1779400174,13877.304106179996,-21.26518134000071,52936.68972072 2026-05-21,21:49:38.000,141,11120086,124125,0,1779400177,13877.411887139991,-21.293377859998145,52936.72465632001 2026-05-21,21:49:41.000,141,11120159,124325,0,1779400180,13877.432096069992,-21.300426989997504,52936.65478512001 2026-05-21,21:49:44.000,141,11120105,124165,0,1779400183,13877.391678209991,-21.293377859998145,52936.67574648001 2026-05-21,21:49:47.000,141,11120144,124325,0,1779400186,13877.398414520001,-21.32157437999558,52936.68972072 2026-05-21,21:49:50.000,141,11120085,124325,0,1779400189,13877.357996660001,-21.356820029999653,52936.69670784 2026-05-21,21:49:53.000,141,11120135,125005,0,1779400192,13877.526404409997,-21.406163939995167,52936.83645024 2026-05-21,21:49:56.000,141,11120141,124205,0,1779400195,13877.681339540002,-21.448458719998598,52936.96920552001 2026-05-21,21:49:59.000,141,11120092,124325,0,1779400198,13877.667866919997,-21.42026220000116,52936.962218399996 2026-05-21,21:50:04.000,141,11120088,124485,0,1779400203,13877.384941899996,-21.483704369995394,52936.73863056 2026-05-21,21:50:07.000,141,11120112,123885,0,1779400206,13877.371469279991,-21.540097409997543,52936.794527519996 2026-05-21,21:50:10.000,141,11120094,124005,0,1779400209,13877.371469279991,-21.596490449999692,52936.7875404 2026-05-21,21:50:13.000,141,11120061,123645,0,1779400212,13877.371469279991,-21.737473050001427,52936.80850176 2026-05-21,21:50:16.000,141,11120120,123485,0,1779400215,13877.398414520001,-21.7938660899963,52936.87138584001 2026-05-21,21:50:19.000,141,11120111,123245,0,1779400218,13877.398414520001,-21.77976782999758,52936.850424480006 2026-05-21,21:50:22.000,141,11120096,123125,0,1779400221,13877.492722859992,-21.7938660899963,52936.829463120004 2026-05-21,21:50:25.000,141,11120112,123325,0,1779400224,13877.782384189988,-21.77976782999758,52937.08099944 2026-05-21,21:50:28.000,141,11120145,123485,0,1779400227,13877.836274669993,-21.716325659996073,52937.08798656001 2026-05-21,21:50:31.000,141,11120077,123485,0,1779400230,13877.843010979988,-21.61763783999777,52937.129909279996 2026-05-21,21:50:36.000,141,11120138,125445,0,1779400235,13877.499459170002,-21.38501654999709,52936.87837296 2026-05-21,21:50:39.000,141,11120169,124565,0,1779400238,13877.533140719992,-21.293377859998145,52936.93426992 2026-05-21,21:50:42.000,141,11120131,124085,0,1779400241,13877.506195479997,-21.25813221000135,52936.99016688001 2026-05-21,21:50:45.000,141,11120135,124405,0,1779400244,13877.465777619997,-21.26518134000071,52936.87138584001 2026-05-21,21:50:48.000,141,11120082,124645,0,1779400247,13877.479250240001,-21.37091828999837,52936.89234720001 2026-05-21,21:50:51.000,141,11120137,124445,0,1779400250,13877.499459170002,-21.43436045999988,52936.850424480006 2026-05-21,21:50:54.000,141,11120103,124365,0,1779400253,13877.560085960002,-21.568293930002255,52936.8574116 2026-05-21,21:50:57.000,141,11120121,124245,0,1779400256,13877.681339540002,-21.723374789995432,52936.962218399996 2026-05-21,21:51:00.000,141,11120126,124645,0,1779400259,13877.829538359998,-21.807964350002294,52937.2417032 2026-05-21,21:51:03.000,141,11120117,124125,0,1779400262,13877.789120499998,-21.878455649995885,52937.27663880001 2026-05-21,21:51:08.000,141,11120143,124245,0,1779400267,13877.512931789992,-21.970094340002106,52937.02510248 2026-05-21,21:51:11.000,141,11120176,124125,0,1779400270,13877.607240129997,-21.977143470001465,52937.03907672001 2026-05-21,21:51:14.000,141,11120070,124125,0,1779400273,13877.560085960002,-22.01238911999826,52937.018115360006 2026-05-21,21:51:17.000,141,11120100,123685,0,1779400276,13877.533140719992,-22.03353650999634,52936.95523128 2026-05-21,21:51:20.000,141,11120129,124165,0,1779400279,13877.465777619997,-22.05468390000169,52936.98317976 2026-05-21,21:51:23.000,141,11120067,123285,0,1779400282,13877.378205590001,-22.047634770002333,52936.899334320005 2026-05-21,21:51:26.000,141,11120125,123365,0,1779400285,13877.283897249996,-22.01238911999826,52936.89234720001 2026-05-21,21:51:29.000,141,11120109,123165,0,1779400288,13877.243479389996,-22.07583128999977,52937.04606384 2026-05-21,21:51:32.000,141,11120136,123205,0,1779400291,13877.27042462999,-22.111076939996565,52937.12292216 2026-05-21,21:51:35.000,141,11120067,123165,0,1779400294,13877.07507164,-22.132224330001918,52937.08798656001 2026-05-21,21:51:40.000,141,11120134,123245,0,1779400299,13876.536166839993,-22.146322590000636,52936.7875404 2026-05-21,21:51:43.000,141,11120093,123365,0,1779400302,13876.462067430002,-22.19566649999615,52936.780553280005 2026-05-21,21:51:46.000,141,11120164,123405,0,1779400305,13876.367759089997,-22.336649099997885,52936.73863056 2026-05-21,21:51:49.000,141,11120134,123165,0,1779400308,13876.313868609992,-22.393042140000034,52936.70369496001 2026-05-21,21:51:52.000,141,11120142,123165,0,1779400311,13876.259978130001,-22.442386049995548,52936.612862400005 2026-05-21,21:51:55.000,141,11120180,123285,0,1779400314,13876.259978130001,-22.456484310001542,52936.65478512001 2026-05-21,21:51:58.000,141,11120175,123245,0,1779400317,13876.266714439997,-22.505828219997056,52936.54997832 2026-05-21,21:52:01.000,141,11120123,123165,0,1779400320,13876.286923369997,-22.491729959998338,52936.5779268 2026-05-21,21:52:04.000,141,11120159,123844,0,1779400323,13876.576584699993,-22.505828219997056,52936.74561768 2026-05-21,21:52:07.000,141,11120143,123165,0,1779400326,13876.590057319998,-22.4635334400009,52936.68972072 2026-05-21,21:52:12.000,141,11120140,123525,0,1779400331,13876.334077539992,-22.407140399998752,52936.54997832 2026-05-21,21:52:15.000,141,11120139,123485,0,1779400334,13876.320604920002,-22.371894750001957,52936.57093968 2026-05-21,21:52:18.000,141,11120128,123165,0,1779400337,13876.246505509996,-22.329599969998526,52936.58491392001 2026-05-21,21:52:21.000,141,11120116,123125,0,1779400340,13876.192615029991,-22.315501709999808,52936.52901696 2026-05-21,21:52:24.000,141,11120110,123325,0,1779400343,13876.07809776,-22.29435432000173,52936.48709424001 2026-05-21,21:52:27.000,141,11120128,123125,0,1779400346,13876.044416209996,-22.30845258000045,52936.459145759996 2026-05-21,21:52:30.000,141,11120186,123005,0,1779400349,13876.064625139996,-22.329599969998526,52936.4032488 2026-05-21,21:52:33.000,141,11120082,123245,0,1779400352,13876.354286469992,-22.36484561999532,52936.661772240004 2026-05-21,21:52:36.000,141,11120093,123645,0,1779400355,13876.387968019997,-22.350747359996603,52936.626836639996 2026-05-21,21:52:39.000,141,11120071,123565,0,1779400358,13876.387968019997,-22.350747359996603,52936.647798 2026-05-21,21:52:44.000,141,11120084,123844,0,1779400363,13876.280187060001,-22.378943880001316,52936.48709424001 2026-05-21,21:52:47.000,141,11120127,124045,0,1779400366,13876.387968019997,-22.393042140000034,52936.48010712 2026-05-21,21:52:50.000,141,11120157,124685,0,1779400369,13876.502485290002,-22.456484310001542,52936.445171520005 2026-05-21,21:52:53.000,141,11120111,124045,0,1779400372,13876.617002559993,-22.562221259999205,52936.59888816 2026-05-21,21:52:56.000,141,11120140,124125,0,1779400375,13876.664156729988,-22.597466909996,52936.65478512001 2026-05-21,21:52:59.000,141,11120132,124045,0,1779400378,13876.718047209994,-22.618614300001354,52936.661772240004 2026-05-21,21:53:02.000,141,11120134,124245,0,1779400381,13876.724783519989,-22.682056469995587,52936.7176692 2026-05-21,21:53:05.000,141,11120136,124245,0,1779400384,13876.872982339999,-22.7102529900003,52936.80850176 2026-05-21,21:53:08.000,141,11120153,124565,0,1779400387,13877.021181159995,-22.766646029995172,52936.99016688001 2026-05-21,21:53:11.000,141,11120187,124485,0,1779400390,13877.000972229995,-22.82303906999732,52937.018115360006 2026-05-21,21:53:16.000,141,11120147,124245,0,1779400395,13876.778673999994,-22.92877602000226,52936.80151464001 2026-05-21,21:53:19.000,141,11120138,123965,0,1779400398,13876.778673999994,-22.985169059997133,52936.9272828 2026-05-21,21:53:22.000,141,11120136,123765,0,1779400401,13876.785410309989,-23.055660359998,52936.9272828 2026-05-21,21:53:25.000,141,11120135,123445,0,1779400404,13876.771937689999,-23.027463840000564,52936.91330856 2026-05-21,21:53:28.000,141,11120126,123405,0,1779400407,13876.785410309989,-23.00631644999521,52936.97619264 2026-05-21,21:53:31.000,141,11120149,122925,0,1779400410,13876.758465069994,-22.964021669999056,52936.899334320005 2026-05-21,21:53:34.000,141,11120116,123165,0,1779400413,13876.738256139994,-22.900579499997548,52936.91330856 2026-05-21,21:53:37.000,141,11120134,123445,0,1779400416,13876.724783519989,-22.8441864599954,52936.962218399996 2026-05-21,21:53:40.000,141,11120136,124245,0,1779400419,13876.718047209994,-22.83008819999668,52937.01112824001 2026-05-21,21:53:43.000,141,11120090,123325,0,1779400422,13876.704574589989,-22.89353036999819,52936.9272828 2026-05-21,21:53:48.000,141,11120107,123885,0,1779400427,13876.893191269999,-22.858284720001393,52936.95523128 2026-05-21,21:53:51.000,141,11120144,124045,0,1779400430,13876.96729067999,-22.766646029995172,52937.02510248 2026-05-21,21:53:54.000,141,11120159,124125,0,1779400433,13877.09528057,-22.808940809998603,52937.06003808001 2026-05-21,21:53:57.000,141,11120122,124405,0,1779400436,13877.16937997999,-22.71730211999966,52937.08798656001 2026-05-21,21:54:00.000,141,11120115,124485,0,1779400439,13877.21653415,-22.70320386000094,52937.08798656001 2026-05-21,21:54:03.000,141,11120150,124125,0,1779400442,13877.243479389996,-22.675007339996228,52937.09497368 2026-05-21,21:54:06.000,141,11120146,124725,0,1779400445,13877.263688319996,-22.583368649997283,52937.09497368 2026-05-21,21:54:09.000,141,11120144,124365,0,1779400448,13877.533140719992,-22.491729959998338,52937.40939408 2026-05-21,21:54:12.000,141,11120131,124525,0,1779400451,13877.640921680002,-22.36484561999532,52937.37445848001 2026-05-21,21:54:15.000,141,11120096,124485,0,1779400454,13877.620712750002,-22.266157799997018,52937.43734256 2026-05-21,21:54:20.000,141,11120103,124445,0,1779400459,13877.364732969996,-22.104027809997206,52937.31856152 2026-05-21,21:54:23.000,141,11120104,123565,0,1779400462,13877.371469279991,-22.082880419999128,52937.31856152 2026-05-21,21:54:26.000,141,11120152,124085,0,1779400465,13877.27042462999,-22.06878216000041,52937.31856152 2026-05-21,21:54:29.000,141,11120123,123565,0,1779400468,13877.17611629,-22.040585639995697,52937.3115744 2026-05-21,21:54:32.000,141,11120164,123125,0,1779400471,13877.12896211999,-22.118126069995924,52937.234716080005 2026-05-21,21:54:35.000,141,11120142,122965,0,1779400474,13877.09528057,-22.153371719999996,52937.2417032 2026-05-21,21:54:38.000,141,11120122,123325,0,1779400477,13877.061599019995,-22.167469979998714,52937.22772896001 2026-05-21,21:54:41.000,141,11120151,123405,0,1779400480,13877.283897249996,-22.25910866999766,52937.40939408 2026-05-21,21:54:44.000,141,11120127,124085,0,1779400483,13877.27716094,-22.280256059995736,52937.43734256 2026-05-21,21:54:47.000,141,11120160,124485,0,1779400486,13877.283897249996,-22.29435432000173,52937.34651000001 2026-05-21,21:54:52.000,141,11120157,124405,0,1779400491,13877.122225809995,-22.322550839999167,52937.15087064 2026-05-21,21:54:55.000,141,11120105,124125,0,1779400494,13877.223270459996,-22.350747359996603,52937.12292216 2026-05-21,21:54:58.000,141,11120100,124005,0,1779400497,13877.29736987,-22.41418952999811,52937.17881912001 2026-05-21,21:55:01.000,141,11120094,123565,0,1779400500,13877.344524039996,-22.48468082999898,52937.164844880004 2026-05-21,21:55:04.000,141,11120145,123605,0,1779400503,13877.418623450001,-22.60451603999536,52937.21375472 2026-05-21,21:55:07.000,141,11120132,124045,0,1779400506,13877.533140719992,-22.66090907999751,52937.21375472 2026-05-21,21:55:10.000,141,11120092,123365,0,1779400509,13877.681339540002,-22.731400379998377,52937.17881912001 2026-05-21,21:55:13.000,141,11120124,123645,0,1779400512,13878.139408619994,-22.83008819999668,52937.43734256 2026-05-21,21:55:16.000,141,11120105,123685,0,1779400515,13878.18656278999,-22.858284720001393,52937.53516224 2026-05-21,21:55:19.000,141,11120165,124045,0,1779400518,13878.30781636999,-22.858284720001393,52937.549136480004 2026-05-21,21:55:24.000,141,11120103,124405,0,1779400523,13878.21350803,-22.8441864599954,52937.402406960005 2026-05-21,21:55:27.000,141,11120109,124645,0,1779400526,13878.301080059995,-22.865333850000752,52937.47926528 2026-05-21,21:55:30.000,141,11120178,124125,0,1779400529,13878.462751499996,-22.865333850000752,52937.51420088001 2026-05-21,21:55:33.000,141,11120166,124045,0,1779400532,13878.644631869996,-22.766646029995172,52937.52817512 2026-05-21,21:55:36.000,141,11120108,123965,0,1779400535,13878.813039619992,-22.752547769996454,52937.549136480004 2026-05-21,21:55:39.000,141,11120103,124245,0,1779400538,13878.994919989993,-22.752547769996454,52937.63298192 2026-05-21,21:55:42.000,141,11120134,123965,0,1779400541,13879.197009289994,-22.773695160001807,52937.63298192 2026-05-21,21:55:45.000,141,11120106,123965,0,1779400544,13879.560770029995,-22.68910560000222,52937.75875008001 2026-05-21,21:55:48.000,141,11120078,124045,0,1779400547,13879.951476009992,-22.66090907999751,52938.0102864 2026-05-21,21:55:51.000,141,11120087,124805,0,1779400550,13880.126620069997,-22.611565170001995,52938.122080320005 2026-05-21,21:55:56.000,141,11120058,124165,0,1779400555,13880.268082579998,-22.47763169999962,52938.12906744 2026-05-21,21:56:00.000,141,11120137,123844,0,1779400559,13880.490380809999,-22.407140399998752,52938.15701592 2026-05-21,21:56:04.000,141,11120108,123965,0,1779400563,13880.70594272999,-22.36484561999532,52938.240861360006 2026-05-21,21:56:07.000,141,11120144,124005,0,1779400566,13880.780042139995,-22.357796489995962,52938.31073256001 2026-05-21,21:56:10.000,141,11120108,123605,0,1779400569,13880.800251069995,-22.322550839999167,52938.33169392001 2026-05-21,21:56:13.000,141,11120175,123405,0,1779400572,13880.74636058999,-22.273206929996377,52938.387590880004 2026-05-21,21:56:16.000,141,11120116,123525,0,1779400575,13880.74636058999,-22.25910866999766,52938.457462080005 2026-05-21,21:56:19.000,141,11120143,123485,0,1779400578,13880.881086789996,-22.24501040999894,52938.6391272 2026-05-21,21:56:22.000,141,11120132,123525,0,1779400581,13880.820459999995,-22.280256059995736,52938.76489536001 2026-05-21,21:56:25.000,141,11120079,123965,0,1779400584,13880.678997489995,-22.223863020000863,52938.75092112 2026-05-21,21:56:30.000,141,11120138,124245,0,1779400589,13880.207455789998,-22.23796127999958,52938.4644492 2026-05-21,21:56:33.000,141,11120105,123685,0,1779400592,13880.045784349997,-22.2520595399983,52938.47842344001 2026-05-21,21:56:36.000,141,11120160,123525,0,1779400595,13879.823486119996,-22.29435432000173,52938.48541056 2026-05-21,21:56:39.000,141,11120126,123365,0,1779400598,13879.682023609996,-22.343698229997244,52938.359642400006 2026-05-21,21:56:42.000,141,11120182,123405,0,1779400601,13879.479934309995,-22.329599969998526,52938.387590880004 2026-05-21,21:56:45.000,141,11120098,123165,0,1779400604,13879.257636079994,-22.30140345000109,52938.2548356 2026-05-21,21:56:48.000,141,11120113,123085,0,1779400607,13879.082492019988,-22.30140345000109,52938.26182272001 2026-05-21,21:56:51.000,141,11120075,123525,0,1779400610,13879.028601539998,-22.336649099997885,52938.26880984 2026-05-21,21:56:54.000,141,11120116,123605,0,1779400613,13878.880402720002,-22.357796489995962,52938.33169392001 2026-05-21,21:56:57.000,141,11120139,123485,0,1779400616,13878.631159249991,-22.350747359996603,52938.26880984 2026-05-21,21:57:02.000,141,11120066,124005,0,1779400621,13877.991209799999,-22.343698229997244,52937.9404152 2026-05-21,21:57:05.000,141,11120100,124005,0,1779400624,13877.836274669993,-22.385993010000675,52937.84958264001 2026-05-21,21:57:08.000,141,11120159,124045,0,1779400627,13877.735230019993,-22.36484561999532,52937.7657372 2026-05-21,21:57:11.000,141,11120058,123965,0,1779400630,13877.593767509992,-22.393042140000034,52937.75176296 2026-05-21,21:57:14.000,141,11120112,124725,0,1779400633,13877.506195479997,-22.350747359996603,52937.65394328 2026-05-21,21:57:17.000,141,11120056,124045,0,1779400636,13877.472513929992,-22.315501709999808,52937.57708496 2026-05-21,21:57:20.000,141,11120094,123885,0,1779400639,13877.438832380001,-22.336649099997885,52937.52817512 2026-05-21,21:57:23.000,141,11120142,124285,0,1779400642,13877.566822269997,-22.329599969998526,52937.63298192 2026-05-21,21:57:26.000,141,11120154,124085,0,1779400645,13877.802593119988,-22.30845258000045,52937.75176296 2026-05-21,21:57:29.000,141,11120134,124325,0,1779400648,13877.843010979988,-22.36484561999532,52937.695866 2026-05-21,21:57:34.000,141,11120119,124485,0,1779400653,13877.708284779997,-22.343698229997244,52937.50721376 2026-05-21,21:57:37.000,141,11120124,123965,0,1779400656,13877.789120499998,-22.357796489995962,52937.45830392 2026-05-21,21:57:40.000,141,11120164,123885,0,1779400659,13877.802593119988,-22.393042140000034,52937.500226640004 2026-05-21,21:57:43.000,141,11120076,124085,0,1779400662,13877.849747289998,-22.343698229997244,52937.521188000006 2026-05-21,21:57:46.000,141,11120113,123525,0,1779400665,13877.869956219998,-22.29435432000173,52937.50721376 2026-05-21,21:57:49.000,141,11120083,123205,0,1779400668,13877.917110389993,-22.266157799997018,52937.44432968001 2026-05-21,21:57:52.000,141,11120136,123205,0,1779400671,13877.957528249994,-22.2520595399983,52937.52817512 2026-05-21,21:57:55.000,141,11120127,123005,0,1779400674,13878.260662199995,-22.23796127999958,52937.695866 2026-05-21,21:57:58.000,141,11120075,123485,0,1779400677,13878.381915779995,-22.174519109998073,52937.73080160001 2026-05-21,21:58:01.000,141,11120140,123965,0,1779400680,13878.32802529999,-22.160420849999355,52937.70285312 2026-05-21,21:58:06.000,141,11120136,124205,0,1779400685,13878.031627659999,-22.104027809997206,52937.52817512 2026-05-21,21:58:09.000,141,11120116,124165,0,1779400688,13878.004682419989,-22.05468390000169,52937.570097840005 2026-05-21,21:58:12.000,141,11120040,124285,0,1779400691,13877.903637769989,-22.040585639995697,52937.58407208 2026-05-21,21:58:15.000,141,11120124,124645,0,1779400694,13877.802593119988,-22.040585639995697,52937.53516224 2026-05-21,21:58:18.000,141,11120123,124485,0,1779400697,13877.701548470002,-22.03353650999634,52937.58407208 2026-05-21,21:58:21.000,141,11120122,124365,0,1779400700,13877.627449059997,-22.096978679997846,52937.49323952001 2026-05-21,21:58:24.000,141,11120114,124605,0,1779400703,13877.587031199997,-22.06173303000105,52937.59804632 2026-05-21,21:58:27.000,141,11120101,124365,0,1779400706,13877.620712750002,-22.125175199995283,52937.70984024001 2026-05-21,21:58:30.000,141,11120119,124205,0,1779400709,13877.728493709998,-22.223863020000863,52937.82163416 2026-05-21,21:58:33.000,141,11120140,124805,0,1779400712,13877.674603229992,-22.19566649999615,52937.74477584 2026-05-21,21:58:38.000,141,11120078,124205,0,1779400717,13877.15590736,-22.230912150000222,52937.49323952001 2026-05-21,21:58:41.000,141,11120087,124885,0,1779400720,13877.10875318999,-22.273206929996377,52937.52817512 2026-05-21,21:58:44.000,141,11120168,124045,0,1779400723,13877.000972229995,-22.280256059995736,52937.39541984001 2026-05-21,21:58:47.000,141,11120077,123844,0,1779400726,13876.859509719994,-22.280256059995736,52937.36747136 2026-05-21,21:58:50.000,141,11120111,123685,0,1779400729,13876.84603709999,-22.30140345000109,52937.29760016 2026-05-21,21:58:53.000,141,11120154,123365,0,1779400732,13876.731519829998,-22.216813890001504,52937.27663880001 2026-05-21,21:58:56.000,141,11120087,123405,0,1779400735,13876.617002559993,-22.19566649999615,52937.22074184 2026-05-21,21:58:59.000,141,11120087,123365,0,1779400738,13876.751728759999,-22.19566649999615,52937.37445848001 2026-05-21,21:59:02.000,141,11120147,123205,0,1779400741,13876.751728759999,-22.139273460001277,52937.332535760004 2026-05-21,21:59:05.000,141,11120089,123045,0,1779400744,13876.778673999994,-22.05468390000169,52937.36747136 2026-05-21,21:59:10.000,141,11120097,123245,0,1779400749,13876.569848389998,-21.970094340002106,52937.067025200005 2026-05-21,21:59:13.000,141,11120102,123245,0,1779400752,13876.556375769993,-21.934848689998034,52937.03907672001 2026-05-21,21:59:16.000,141,11120133,123365,0,1779400755,13876.583321009988,-21.89960304000124,52937.09497368 2026-05-21,21:59:19.000,141,11120114,123325,0,1779400758,13876.691101969998,-21.927799559998675,52937.05305096 2026-05-21,21:59:22.000,141,11120107,123885,0,1779400761,13876.785410309989,-21.913701299999957,52936.96920552001 2026-05-21,21:59:25.000,141,11120134,124645,0,1779400764,13876.819091859994,-21.878455649995885,52937.04606384 2026-05-21,21:59:28.000,141,11120109,124285,0,1779400767,13876.92687281999,-22.0053399899989,52937.067025200005 2026-05-21,21:59:31.000,141,11120085,124725,0,1779400770,13877.344524039996,-22.315501709999808,52937.10894792001 2026-05-21,21:59:34.000,141,11120068,124325,0,1779400773,13877.364732969996,-22.20271562999551,52937.15785776001 2026-05-21,21:59:37.000,141,11120072,124085,0,1779400776,13877.432096069992,-22.230912150000222,52937.10894792001 2026-05-21,21:59:42.000,141,11120072,123965,0,1779400781,13877.09528057,-22.07583128999977,52937.0320896 2026-05-21,21:59:45.000,141,11120097,123885,0,1779400784,13877.01444485,-22.047634770002333,52937.03907672001 2026-05-21,21:59:48.000,141,11120103,123565,0,1779400787,13876.92687281999,-22.040585639995697,52937.018115360006 2026-05-21,21:59:51.000,141,11120112,123285,0,1779400790,13876.839300789994,-22.06173303000105,52937.018115360006 2026-05-21,21:59:54.000,141,11120083,123405,0,1779400793,13876.798882929994,-22.040585639995697,52937.04606384 2026-05-21,21:59:57.000,141,11120107,123365,0,1779400796,13876.744992449989,-22.06878216000041,52937.0320896 2026-05-21,22:00:00.000,141,11120076,123285,0,1779400799,13876.691101969998,-22.082880419999128,52937.01112824001 2026-05-21,22:00:03.000,141,11120059,123485,0,1779400802,13876.758465069994,-22.089929549998487,52937.05305096 2026-05-21,22:00:06.000,141,11120044,123965,0,1779400805,13876.765201379989,-22.096978679997846,52937.171832 2026-05-21,22:00:09.000,141,11120105,125205,0,1779400808,13876.637211489993,-22.125175199995283,52937.129909279996 2026-05-21,22:00:14.000,141,11120066,124285,0,1779400813,13876.226296579996,-22.104027809997206,52936.9272828 2026-05-21,22:00:17.000,141,11120073,124325,0,1779400816,13876.165669789996,-22.125175199995283,52936.89234720001 2026-05-21,22:00:20.000,141,11120044,123925,0,1779400819,13875.99726204,-22.139273460001277,52936.68972072 2026-05-21,22:00:23.000,141,11120074,123685,0,1779400822,13875.943371559995,-22.139273460001277,52936.80151464001 2026-05-21,22:00:26.000,141,11120120,123285,0,1779400825,13875.902953699995,-22.06878216000041,52936.7875404 2026-05-21,22:00:29.000,141,11120116,122965,0,1779400828,13875.822117979995,-22.06173303000105,52936.74561768 2026-05-21,22:00:32.000,141,11120070,123365,0,1779400831,13875.77496381,-22.040585639995697,52936.780553280005 2026-05-21,22:00:35.000,141,11120137,123645,0,1779400834,13875.99726204,-22.05468390000169,52936.83645024 2026-05-21,22:00:38.000,141,11120093,123844,0,1779400837,13875.93663525,-21.716325659996073,52936.95523128 2026-05-21,22:00:41.000,141,11120119,123805,0,1779400840,13875.90969000999,-21.751571310000145,52937.02510248 2026-05-21,22:00:46.000,141,11120104,124485,0,1779400845,13875.71433702,-21.681080009999278,52936.731643440005 2026-05-21,22:00:49.000,141,11120129,124845,0,1779400848,13875.700864399994,-21.413213070001802,52936.80850176 2026-05-21,22:00:52.000,141,11120046,124205,0,1779400851,13875.660446539994,-21.39206567999645,52936.87138584001 2026-05-21,22:00:55.000,141,11120132,124165,0,1779400854,13875.660446539994,-21.681080009999278,52936.75260480001 2026-05-21,22:00:58.000,141,11120142,123965,0,1779400857,13875.539192959994,-21.399114809995808,52936.77356616001 2026-05-21,22:01:01.000,141,11120098,123925,0,1779400860,13875.444884619988,-21.349770900000294,52936.794527519996 2026-05-21,22:01:04.000,141,11120106,123765,0,1779400863,13875.377521519993,-21.314525249996223,52936.77356616001 2026-05-21,22:01:07.000,141,11120052,123645,0,1779400866,13875.485302479989,-21.328623510002217,52936.88536008 2026-05-21,22:01:10.000,141,11120140,123925,0,1779400869,13875.640237609994,-21.406163939995167,52936.962218399996 2026-05-21,22:01:13.000,141,11120102,123885,0,1779400872,13875.640237609994,-21.42026220000116,52936.87837296 2026-05-21,22:01:18.000,141,11120126,123925,0,1779400877,13875.289949489998,-21.293377859998145,52936.626836639996 2026-05-21,22:01:21.000,141,11120105,124165,0,1779400880,13875.242795320002,-21.21583742999792,52936.5779268 2026-05-21,22:01:24.000,141,11120108,123605,0,1779400883,13875.168695909997,-21.222886559997278,52936.53600408001 2026-05-21,22:01:27.000,141,11120052,123565,0,1779400886,13875.209113769997,-21.19469003999984,52936.661772240004 2026-05-21,22:01:30.000,141,11120121,123125,0,1779400889,13875.141750670002,-21.117149609999615,52936.5779268 2026-05-21,22:01:33.000,141,11120068,124165,0,1779400892,13875.067651259997,-21.14534612999705,52936.59190104 2026-05-21,22:01:36.000,141,11120144,123485,0,1779400895,13875.094596499992,-21.124198739998974,52936.65478512001 2026-05-21,22:01:39.000,141,11120139,123365,0,1779400898,13875.195641149992,-21.138296999997692,52936.83645024 2026-05-21,22:01:42.000,141,11120101,123165,0,1779400901,13875.256267939993,-21.131247869998333,52936.86439872 2026-05-21,22:01:45.000,141,11120078,123325,0,1779400904,13875.249531629997,-21.16649351999513,52936.794527519996 2026-05-21,22:01:50.000,141,11120087,123285,0,1779400909,13874.953133989991,-21.088953090002178,52936.494081360004 2026-05-21,22:01:53.000,141,11120113,123285,0,1779400912,13874.980079230001,-21.03256005000003,52936.515042720006 2026-05-21,22:01:56.000,141,11120081,123125,0,1779400915,13875.060914950001,-20.91977396999573,52936.53600408001 2026-05-21,22:01:59.000,141,11120130,123245,0,1779400918,13875.060914950001,-20.877479189999576,52936.53600408001 2026-05-21,22:02:02.000,141,11120126,123245,0,1779400921,13875.040706020001,-20.870430060000217,52936.445171520005 2026-05-21,22:02:05.000,141,11120054,122845,0,1779400924,13875.067651259997,-20.835184409996145,52936.50805560001 2026-05-21,22:02:08.000,141,11120109,123125,0,1779400927,13875.060914950001,-20.842233539995505,52936.50106848 2026-05-21,22:02:11.000,141,11120089,123005,0,1779400930,13875.209113769997,-20.80698788999871,52936.69670784 2026-05-21,22:02:14.000,141,11120057,123445,0,1779400933,13875.141750670002,-20.7435457199972,52936.7176692 2026-05-21,22:02:17.000,141,11120100,124325,0,1779400936,13875.047442329997,-20.7435457199972,52936.68972072 2026-05-21,22:02:22.000,141,11120084,124085,0,1779400941,13874.57590063,-20.644857899998897,52936.31940336001 2026-05-21,22:02:25.000,141,11120123,123805,0,1779400944,13874.501801219994,-20.595513989996107,52936.4032488 2026-05-21,22:02:28.000,141,11120084,124005,0,1779400947,13874.387283949989,-20.666005289996974,52936.38228744 2026-05-21,22:02:31.000,141,11120136,124085,0,1779400950,13874.272766679998,-20.708300070000405,52936.38228744 2026-05-21,22:02:34.000,141,11120102,123645,0,1779400953,13874.205403579988,-20.701250940001046,52936.277480640005 2026-05-21,22:02:37.000,141,11120090,123805,0,1779400956,13874.131304169998,-20.722398329999123,52936.25651928 2026-05-21,22:02:40.000,141,11120071,124325,0,1779400959,13874.050468449997,-20.75764397999592,52936.179660960006 2026-05-21,22:02:43.000,141,11120060,123925,0,1779400962,13874.111095239998,-20.7435457199972,52936.28446776 2026-05-21,22:02:46.000,141,11120064,124405,0,1779400965,13874.171722029998,-20.715349199999764,52936.396261680005 2026-05-21,22:02:49.000,141,11120093,124285,0,1779400968,13873.956160109992,-20.73649658999784,52936.31940336001 2026-05-21,22:02:54.000,141,11120119,124445,0,1779400973,13873.565454129995,-20.722398329999123,52935.956073119996 2026-05-21,22:02:57.000,141,11120086,124365,0,1779400976,13873.51829996,-20.764693109995278,52936.109789760005 2026-05-21,22:03:00.000,141,11120119,124365,0,1779400979,13873.504827339995,-20.814037019998068,52935.98402160001 2026-05-21,22:03:03.000,141,11120071,123685,0,1779400982,13873.55198150999,-20.814037019998068,52935.80235648 2026-05-21,22:03:06.000,141,11120082,123525,0,1779400985,13873.61934461,-20.79288962999999,52936.03293144001 2026-05-21,22:03:09.000,141,11120100,123445,0,1779400988,13873.61934461,-20.771742240001913,52935.8792148 2026-05-21,22:03:12.000,141,11120107,123245,0,1779400991,13873.686707709996,-20.701250940001046,52935.87222768 2026-05-21,22:03:15.000,141,11120047,123365,0,1779400994,13874.003314280002,-20.708300070000405,52936.07485416 2026-05-21,22:03:18.000,141,11120064,123565,0,1779400997,13874.057204759993,-20.602563119995466,52936.109789760005 2026-05-21,22:03:21.000,141,11120037,123965,0,1779401000,13874.057204759993,-20.532071820001875,52936.16568672 2026-05-21,22:03:26.000,141,11120069,124445,0,1779401005,13873.882060700002,-20.503875299997162,52935.88620192001 2026-05-21,22:03:29.000,141,11120076,124245,0,1779401008,13873.895533319992,-20.503875299997162,52935.90017616 2026-05-21,22:03:32.000,141,11120111,124485,0,1779401011,13873.888797009997,-20.503875299997162,52935.93511176001 2026-05-21,22:03:35.000,141,11120058,124365,0,1779401014,13873.902269630002,-20.51797355999588,52935.91415040001 2026-05-21,22:03:38.000,141,11120098,124325,0,1779401017,13873.828170219997,-20.51092442999652,52935.90017616 2026-05-21,22:03:41.000,141,11120091,124285,0,1779401020,13873.706916639996,-20.468629650000366,52935.85825344 2026-05-21,22:03:44.000,141,11120051,125005,0,1779401023,13873.626080919996,-20.496826169997803,52935.893189040005 2026-05-21,22:03:47.000,141,11120093,124285,0,1779401026,13873.794488669992,-20.52502268999524,52936.03991856 2026-05-21,22:03:50.000,141,11120055,124485,0,1779401029,13873.794488669992,-20.503875299997162,52936.02594432 2026-05-21,22:03:53.000,141,11120062,124645,0,1779401032,13873.733861879991,-20.56026833999931,52936.0189572 2026-05-21,22:03:58.000,141,11120044,124525,0,1779401037,13873.35662852,-20.461580520001007,52935.788382239996 2026-05-21,22:04:01.000,141,11120058,124365,0,1779401040,13873.322946969995,-20.52502268999524,52935.788382239996 2026-05-21,22:04:04.000,141,11120096,124085,0,1779401043,13873.262320179994,-20.58141572999739,52935.788382239996 2026-05-21,22:04:07.000,141,11120113,123965,0,1779401046,13873.127593979989,-20.61666138000146,52935.774408000005 2026-05-21,22:04:10.000,141,11120064,124045,0,1779401049,13873.073703499998,-20.637808769999538,52935.774408000005 2026-05-21,22:04:13.000,141,11120064,123685,0,1779401052,13873.026549329988,-20.553219209999952,52935.78139512 2026-05-21,22:04:16.000,141,11120056,123685,0,1779401055,13873.026549329988,-20.539120950001234,52935.774408000005 2026-05-21,22:04:19.000,141,11120121,123565,0,1779401058,13873.093912429998,-20.51797355999588,52935.774408000005 2026-05-21,22:04:22.000,141,11120067,123605,0,1779401061,13873.302738039994,-20.588464859996748,52935.93511176001 2026-05-21,22:04:25.000,141,11120050,123925,0,1779401064,13873.242111249994,-20.588464859996748,52935.92812464 2026-05-21,22:04:30.000,141,11120084,124525,0,1779401069,13872.905295750003,-20.475678779999726,52935.64863984001 2026-05-21,22:04:33.000,141,11120070,124165,0,1779401072,13872.891823129998,-20.51092442999652,52935.57178152 2026-05-21,22:04:36.000,141,11120072,123565,0,1779401075,13872.817723719993,-20.3981383499995,52935.557807280005 2026-05-21,22:04:39.000,141,11120044,123405,0,1779401078,13872.837932649993,-20.32764704999863,52935.557807280005 2026-05-21,22:04:42.000,141,11120065,123325,0,1779401081,13872.965922539988,-20.271254009996483,52935.64863984001 2026-05-21,22:04:45.000,141,11120094,123325,0,1779401084,13873.033285639998,-20.179615319997538,52935.66261408 2026-05-21,22:04:48.000,141,11120092,123525,0,1779401087,13873.033285639998,-20.15846792999946,52935.62767848001 2026-05-21,22:04:51.000,141,11120082,123405,0,1779401090,13873.174748149999,-20.080927499999234,52935.7394724 2026-05-21,22:04:54.000,141,11120070,123885,0,1779401093,13873.39031006999,-19.99633793999965,52935.80235648 2026-05-21,22:04:57.000,141,11120141,123965,0,1779401096,13873.39031006999,-19.911748380000063,52935.8093436 2026-05-21,22:05:02.000,141,11120077,123965,0,1779401101,13873.107385049989,-19.721421869995538,52935.676588320006 2026-05-21,22:05:05.000,141,11120060,124365,0,1779401104,13872.999604089993,-19.686176219998742,52935.66261408 2026-05-21,22:05:08.000,141,11120101,124405,0,1779401107,13872.891823129998,-19.75666751999961,52935.676588320006 2026-05-21,22:05:11.000,141,11120082,124565,0,1779401110,13872.777305859992,-19.806011429995124,52935.655626960004 2026-05-21,22:05:14.000,141,11120088,124325,0,1779401113,13872.608898109997,-19.904699250000704,52935.64863984001 2026-05-21,22:05:17.000,141,11120056,125085,0,1779401116,13872.46069929,-20.010436199998367,52935.64165272 2026-05-21,22:05:20.000,141,11120082,124485,0,1779401119,13872.31923678,-20.031583589996444,52935.66960120001 2026-05-21,22:05:23.000,141,11120059,124485,0,1779401122,13872.33944571,-20.130271410002024,52935.66960120001 2026-05-21,22:05:26.000,141,11120108,124405,0,1779401125,13872.33270939999,-20.228959230000328,52935.78139512 2026-05-21,22:05:29.000,141,11120071,124525,0,1779401128,13872.144092719995,-20.306499660000554,52935.725498160005 2026-05-21,22:05:34.000,141,11120120,124445,0,1779401133,13871.618660539993,-20.37699096000142,52935.38312928001 2026-05-21,22:05:37.000,141,11120028,124245,0,1779401136,13871.450252789997,-20.503875299997162,52935.37614216 2026-05-21,22:05:40.000,141,11120105,124085,0,1779401139,13871.342471830001,-20.56731746999867,52935.341206560006 2026-05-21,22:05:43.000,141,11120036,123645,0,1779401142,13871.248163489996,-20.651907029998256,52935.30627096 2026-05-21,22:05:46.000,141,11120078,123725,0,1779401145,13871.20100932,-20.80698788999871,52935.23639976 2026-05-21,22:05:49.000,141,11120000,123365,0,1779401148,13871.1201736,-20.814037019998068,52935.222425520005 2026-05-21,22:05:52.000,141,11120047,123205,0,1779401151,13871.086492049995,-20.8563318000015,52935.24338688001 2026-05-21,22:05:55.000,141,11120055,123365,0,1779401154,13871.126909909995,-20.842233539995505,52935.173515680006 2026-05-21,22:05:58.000,141,11120083,123525,0,1779401157,13871.295317659991,-20.835184409996145,52935.36216792001 2026-05-21,22:06:01.000,141,11120091,123805,0,1779401160,13871.26163611,-20.75059484999656,52935.41806488 2026-05-21,22:06:06.000,141,11120110,124005,0,1779401165,13870.945029539995,-20.56731746999867,52935.103644480005 2026-05-21,22:06:09.000,141,11120083,124645,0,1779401168,13870.884402749994,-20.454531390001648,52935.07569600001 2026-05-21,22:06:12.000,141,11120039,124445,0,1779401171,13870.83051226999,-20.33469617999799,52935.08268312 2026-05-21,22:06:15.000,141,11120131,124765,0,1779401174,13870.803567029994,-20.27830313999584,52934.97787632001 2026-05-21,22:06:18.000,141,11120047,124565,0,1779401177,13870.91134798999,-20.20781184000225,52934.97787632001 2026-05-21,22:06:21.000,141,11120079,124445,0,1779401180,13870.95850216,-20.10912401999667,52934.99185056 2026-05-21,22:06:24.000,141,11120117,124205,0,1779401183,13871.066283119995,-20.080927499999234,52935.005824800006 2026-05-21,22:06:27.000,141,11120062,123965,0,1779401186,13871.207745629996,-20.059780110001157,52934.95691496001 2026-05-21,22:06:30.000,141,11120074,124565,0,1779401189,13871.564770060002,-20.003387069999008,52935.21543840001 2026-05-21,22:06:33.000,141,11120073,124645,0,1779401192,13871.672551019998,-19.93289576999814,52935.20146416 2026-05-21,22:06:38.000,141,11120088,124485,0,1779401197,13871.497406959992,-19.841257079999195,52935.005824800006 2026-05-21,22:06:41.000,141,11120060,124525,0,1779401200,13871.598451609992,-19.81306056000176,52935.06870888 2026-05-21,22:06:44.000,141,11120096,124965,0,1779401203,13871.638869469993,-19.784864039997046,52935.054734640005 2026-05-21,22:06:47.000,141,11120062,123805,0,1779401206,13871.800540909993,-19.6932253499981,52935.18748992 2026-05-21,22:06:50.000,141,11120053,123485,0,1779401209,13871.787068289988,-19.636832309995953,52935.173515680006 2026-05-21,22:06:53.000,141,11120033,123325,0,1779401212,13871.894849249999,-19.545193619997008,52935.173515680006 2026-05-21,22:06:56.000,141,11120113,123485,0,1779401215,13872.00936651999,-19.488800580002135,52935.26434824001 2026-05-21,22:06:59.000,141,11120081,123325,0,1779401218,13872.15082902999,-19.446505799998704,52935.39710352 2026-05-21,22:07:02.000,141,11120087,122965,0,1779401221,13872.245137369995,-19.383063629997196,52935.58575576 2026-05-21,22:07:05.000,141,11120059,123205,0,1779401224,13872.224928439995,-19.432407539999986,52935.62767848001 2026-05-21,22:07:10.000,141,11120066,123085,0,1779401229,13871.854431389998,-19.418309280001267,52935.453000479996 2026-05-21,22:07:13.000,141,11120031,123205,0,1779401232,13871.739914119993,-19.432407539999986,52935.45998760001 2026-05-21,22:07:16.000,141,11120100,123445,0,1779401235,13871.659078399993,-19.495849710001494,52935.39710352 2026-05-21,22:07:19.000,141,11120043,123445,0,1779401238,13871.598451609992,-19.58043927000108,52935.52985880001 2026-05-21,22:07:22.000,141,11120081,123485,0,1779401241,13871.571506369997,-19.636832309995953,52935.46697472 2026-05-21,22:07:25.000,141,11120006,123645,0,1779401244,13871.584978990002,-19.735520130001532,52935.52287168 2026-05-21,22:07:28.000,141,11120089,124285,0,1779401247,13871.497406959992,-19.834207949999836,52935.51588456 2026-05-21,22:07:31.000,141,11120065,124005,0,1779401250,13871.672551019998,-19.9399448999975,52935.66261408 2026-05-21,22:07:34.000,141,11120055,124125,0,1779401253,13871.692759949998,-20.087976629998593,52935.655626960004 2026-05-21,22:07:37.000,141,11120049,124285,0,1779401256,13871.665814710002,-20.21486097000161,52935.61370424 2026-05-21,22:07:42.000,141,11120050,124125,0,1779401261,13871.416571239992,-20.33469617999799,52935.41107776001 2026-05-21,22:07:45.000,141,11120031,124005,0,1779401264,13871.436780169992,-20.3981383499995,52935.38312928001 2026-05-21,22:07:48.000,141,11120040,123685,0,1779401267,13871.510879579997,-20.39108922000014,52935.341206560006 2026-05-21,22:07:51.000,141,11120074,123405,0,1779401270,13871.551297439997,-20.3981383499995,52935.30627096 2026-05-21,22:07:54.000,141,11120055,123525,0,1779401273,13871.652342089998,-20.34879443999671,52935.320245200004 2026-05-21,22:07:57.000,141,11120081,123165,0,1779401276,13871.672551019998,-20.32764704999863,52935.36216792001 2026-05-21,22:08:00.000,141,11120042,123565,0,1779401279,13871.712968879998,-20.313548789999913,52935.390116400005 2026-05-21,22:08:03.000,141,11120094,123645,0,1779401282,13871.975684969999,-20.320597919999273,52935.59973000001 2026-05-21,22:08:06.000,141,11120108,124205,0,1779401285,13872.02957544999,-20.320597919999273,52935.58575576 2026-05-21,22:08:09.000,141,11120091,124605,0,1779401288,13872.022839139994,-20.2853522699952,52935.53684592 2026-05-21,22:08:14.000,141,11120029,124325,0,1779401293,13871.840958769993,-20.228959230000328,52935.34819368 2026-05-21,22:08:17.000,141,11120081,123725,0,1779401296,13871.921794489994,-20.137320540001383,52935.390116400005 2026-05-21,22:08:20.000,141,11120097,123765,0,1779401299,13871.948739729989,-20.11617314999603,52935.36915504 2026-05-21,22:08:23.000,141,11120085,123365,0,1779401302,13871.982421279994,-20.066829240000516,52935.439026240005 2026-05-21,22:08:26.000,141,11120099,123085,0,1779401305,13871.98915758999,-20.073878369999875,52935.425052 2026-05-21,22:08:29.000,141,11120120,123005,0,1779401308,13871.98915758999,-20.017485329997726,52935.41107776001 2026-05-21,22:08:32.000,141,11120097,123645,0,1779401311,13871.894849249999,-20.059780110001157,52935.44601336 2026-05-21,22:08:35.000,141,11120068,124205,0,1779401314,13872.123883789995,-20.031583589996444,52935.62767848001 2026-05-21,22:08:38.000,141,11120054,124685,0,1779401317,13872.15756534,-20.10207488999731,52935.66960120001 2026-05-21,22:08:41.000,141,11120058,124565,0,1779401320,13872.083465929994,-20.16551705999882,52935.64863984001 2026-05-21,22:08:46.000,141,11120105,124325,0,1779401325,13871.827486149989,-20.243057489999046,52935.45998760001 2026-05-21,22:08:49.000,141,11120110,123805,0,1779401328,13871.820749839993,-20.313548789999913,52935.453000479996 2026-05-21,22:08:52.000,141,11120098,123605,0,1779401331,13871.766859359988,-20.369941830002062,52935.41107776001 2026-05-21,22:08:55.000,141,11120024,123844,0,1779401334,13871.706232570003,-20.426334869996936,52935.39710352 2026-05-21,22:08:58.000,141,11120091,123005,0,1779401337,13871.672551019998,-20.454531390001648,52935.439026240005 2026-05-21,22:09:01.000,141,11120126,123325,0,1779401340,13871.544561130002,-20.482727909999085,52935.37614216 2026-05-21,22:09:04.000,141,11120041,123325,0,1779401343,13871.510879579997,-20.546170080000593,52935.38312928001 2026-05-21,22:09:07.000,141,11120073,123325,0,1779401346,13871.564770060002,-20.658956159997615,52935.439026240005 2026-05-21,22:09:10.000,141,11120106,123605,0,1779401349,13871.665814710002,-20.75764397999592,52935.50191032001 2026-05-21,22:09:13.000,141,11120063,124125,0,1779401352,13871.672551019998,-20.79993875999935,52935.53684592 2026-05-21,22:09:18.000,141,11120114,124205,0,1779401357,13871.26163611,-20.79288962999999,52935.30627096 2026-05-21,22:09:21.000,141,11120145,124645,0,1779401360,13871.227954559996,-20.835184409996145,52935.25736112 2026-05-21,22:09:24.000,141,11120126,124365,0,1779401363,13871.126909909995,-20.80698788999871,52935.24338688001 2026-05-21,22:09:27.000,141,11120045,124525,0,1779401366,13871.05281049999,-20.80698788999871,52935.23639976 2026-05-21,22:09:30.000,141,11120097,124725,0,1779401369,13871.03933788,-20.715349199999764,52935.20845128 2026-05-21,22:09:33.000,141,11120066,124765,0,1779401372,13871.005656329995,-20.680103549995692,52935.173515680006 2026-05-21,22:09:36.000,141,11120054,124405,0,1779401375,13871.01239263999,-20.673054419996333,52935.13159296 2026-05-21,22:09:39.000,141,11120081,124485,0,1779401378,13871.18080039,-20.651907029998256,52935.32723232 2026-05-21,22:09:42.000,141,11120068,125005,0,1779401381,13871.207745629996,-20.701250940001046,52935.24338688001 2026-05-21,22:09:45.000,141,11120028,124485,0,1779401384,13871.254899799991,-20.687152680002328,52935.24338688001 2026-05-21,22:09:50.000,141,11120060,124285,0,1779401389,13871.005656329995,-20.729447459998482,52934.935953600005 2026-05-21,22:09:53.000,141,11120094,124045,0,1779401392,13870.93829323,-20.658956159997615,52934.949927839996 2026-05-21,22:09:56.000,141,11120042,124005,0,1779401395,13870.924820609995,-20.6096122500021,52934.9708892 2026-05-21,22:09:59.000,141,11120082,123844,0,1779401398,13870.87093012999,-20.61666138000146,52934.96390208 2026-05-21,22:10:02.000,141,11120104,123325,0,1779401401,13870.783358099994,-20.637808769999538,52934.94294072 2026-05-21,22:10:05.000,141,11120105,123325,0,1779401404,13870.682313449994,-20.553219209999952,52934.92197936 2026-05-21,22:10:08.000,141,11120082,123605,0,1779401407,13870.655368209998,-20.52502268999524,52934.8660824 2026-05-21,22:10:11.000,141,11120151,123445,0,1779401410,13870.76988547999,-20.51092442999652,52934.94294072 2026-05-21,22:10:14.000,141,11120079,123485,0,1779401413,13871.01912895,-20.433383999996295,52935.103644480005 2026-05-21,22:10:17.000,141,11120117,123844,0,1779401416,13871.025865259995,-20.419285739997576,52935.06172176 2026-05-21,22:10:22.000,141,11120115,124285,0,1779401421,13870.763149169994,-20.362892699995427,52934.92197936 2026-05-21,22:10:25.000,141,11120088,124205,0,1779401424,13870.709258689989,-20.35584356999607,52934.85909528001 2026-05-21,22:10:28.000,141,11120052,124925,0,1779401427,13870.574532489998,-20.412236609998217,52934.817172560004 2026-05-21,22:10:31.000,141,11120122,124325,0,1779401430,13870.473487839998,-20.546170080000593,52934.81018544001 2026-05-21,22:10:34.000,141,11120115,124165,0,1779401433,13870.379179499992,-20.687152680002328,52934.77524984 2026-05-21,22:10:37.000,141,11120124,124165,0,1779401436,13870.251189609997,-20.842233539995505,52934.70537864 2026-05-21,22:10:40.000,141,11120066,123965,0,1779401439,13870.278134849992,-20.955019619999803,52934.67743016 2026-05-21,22:10:43.000,141,11120068,123685,0,1779401442,13870.614950349998,-21.03960917999939,52934.838133920006 2026-05-21,22:10:46.000,141,11120059,123965,0,1779401445,13870.763149169994,-21.117149609999615,52934.89403088 2026-05-21,22:10:49.000,141,11120105,124285,0,1779401448,13870.87093012999,-20.933872230001725,52934.8660824 2026-05-21,22:10:54.000,141,11120087,124485,0,1779401453,13870.662104519994,-20.73649658999784,52934.59358472001 2026-05-21,22:10:57.000,141,11120089,124285,0,1779401456,13870.608214039989,-20.6096122500021,52934.5865976 2026-05-21,22:11:00.000,141,11120077,124165,0,1779401459,13870.493696769998,-20.496826169997803,52934.59358472001 2026-05-21,22:11:03.000,141,11120099,124045,0,1779401462,13870.284871160002,-20.419285739997576,52934.49576504001 2026-05-21,22:11:06.000,141,11120042,123725,0,1779401465,13870.129936029996,-20.440433129995654,52934.49576504001 2026-05-21,22:11:09.000,141,11120099,124045,0,1779401468,13869.887428869995,-20.482727909999085,52934.47480368001 2026-05-21,22:11:12.000,141,11120065,124445,0,1779401471,13869.75270266999,-20.651907029998256,52934.432880960005 2026-05-21,22:11:15.000,141,11120023,123525,0,1779401474,13869.948055659996,-20.821086149997427,52934.54467488001 2026-05-21,22:11:18.000,141,11120125,123685,0,1779401477,13869.995209829991,-20.91977396999573,52934.57262336001 2026-05-21,22:11:21.000,141,11120124,123885,0,1779401480,13870.076045549991,-20.877479189999576,52934.53768776 2026-05-21,22:11:26.000,141,11120060,123965,0,1779401485,13869.90090149,-20.79288962999999,52934.20929312001 2026-05-21,22:11:29.000,141,11120085,124085,0,1779401488,13869.995209829991,-20.729447459998482,52934.27916432001 2026-05-21,22:11:32.000,141,11120112,123885,0,1779401491,13870.028891379996,-20.680103549995692,52934.24422872 2026-05-21,22:11:35.000,141,11120134,123844,0,1779401494,13869.90090149,-20.708300070000405,52934.20929312001 2026-05-21,22:11:38.000,141,11120072,123885,0,1779401497,13869.71902112,-20.694201810001687,52934.18833176001 2026-05-21,22:11:41.000,141,11120084,123805,0,1779401500,13869.543877059994,-20.73649658999784,52934.13942192001 2026-05-21,22:11:44.000,141,11120056,123844,0,1779401503,13869.321578829993,-20.80698788999871,52934.11846056001 2026-05-21,22:11:47.000,141,11120106,123685,0,1779401506,13869.476513959999,-20.905675709997013,52934.167370400006 2026-05-21,22:11:50.000,141,11120094,124005,0,1779401509,13869.604503849994,-20.97616700999788,52934.23025448 2026-05-21,22:11:53.000,141,11120085,123885,0,1779401512,13869.705548499995,-20.96911787999852,52934.30012568 2026-05-21,22:11:58.000,141,11120066,124085,0,1779401517,13869.604503849994,-20.8563318000015,52933.97173104001 2026-05-21,22:12:01.000,141,11120132,124245,0,1779401520,13869.65839433,-20.778791370001272,52933.9577568 2026-05-21,22:12:04.000,141,11120089,124245,0,1779401523,13869.584294919994,-20.701250940001046,52933.9577568 2026-05-21,22:12:07.000,141,11120067,124205,0,1779401526,13869.57082229999,-20.7435457199972,52934.01365376 2026-05-21,22:12:10.000,141,11120115,124005,0,1779401529,13869.510195509989,-20.8563318000015,52934.027628 2026-05-21,22:12:13.000,141,11120063,124085,0,1779401532,13869.348524069988,-21.01846179000131,52934.01365376 2026-05-21,22:12:16.000,141,11120079,123885,0,1779401535,13869.193588939997,-21.26518134000071,52933.95076968001 2026-05-21,22:12:19.000,141,11120085,123885,0,1779401538,13869.301369899993,-21.42026220000116,52934.13942192001 2026-05-21,22:12:22.000,141,11120041,124045,0,1779401541,13869.436096099998,-21.504851760000747,52934.15339616 2026-05-21,22:12:25.000,141,11120055,124245,0,1779401544,13869.55061336999,-21.547146539996902,52934.09051208001 2026-05-21,22:12:30.000,141,11120076,124405,0,1779401549,13869.429359789989,-21.540097409997543,52933.82500152001 2026-05-21,22:12:33.000,141,11120057,124245,0,1779401552,13869.463041339994,-21.483704369995394,52933.82500152001 2026-05-21,22:12:36.000,141,11120044,124125,0,1779401555,13869.55061336999,-21.448458719998598,52933.80404016001 2026-05-21,22:12:39.000,141,11120026,124325,0,1779401558,13869.597767539999,-21.342721770000935,52933.89487272 2026-05-21,22:12:42.000,141,11120031,124925,0,1779401561,13869.530404439989,-21.314525249996223,52933.84596288 2026-05-21,22:12:45.000,141,11120083,124165,0,1779401564,13869.483250269994,-21.328623510002217,52933.84596288 2026-05-21,22:12:48.000,141,11120077,124005,0,1779401567,13869.463041339994,-21.300426989997504,52933.86692424 2026-05-21,22:12:51.000,141,11120091,124005,0,1779401570,13869.604503849994,-21.335672640001576,52934.03461512 2026-05-21,22:12:54.000,141,11120044,124285,0,1779401573,13869.73249373999,-21.38501654999709,52934.09051208001 2026-05-21,22:12:57.000,141,11120023,124285,0,1779401576,13869.725757429995,-21.406163939995167,52934.08352496 2026-05-21,22:13:02.000,141,11120085,124285,0,1779401581,13869.489986579989,-21.314525249996223,52933.77609168001 2026-05-21,22:13:05.000,141,11120022,124485,0,1779401584,13869.510195509989,-21.25813221000135,52933.811027280004 2026-05-21,22:13:08.000,141,11119991,124405,0,1779401587,13869.543877059994,-21.103051350000896,52933.831988640006 2026-05-21,22:13:11.000,141,11120081,124045,0,1779401590,13869.65165801999,-21.060756569997466,52933.85295000001 2026-05-21,22:13:14.000,141,11120072,124485,0,1779401593,13869.584294919994,-21.081903959995543,52933.90884696 2026-05-21,22:13:17.000,141,11120083,124205,0,1779401596,13869.597767539999,-20.955019619999803,52933.97173104001 2026-05-21,22:13:20.000,141,11120102,124485,0,1779401599,13869.543877059994,-20.97616700999788,52933.999679520006 2026-05-21,22:13:23.000,141,11120043,124045,0,1779401602,13869.725757429995,-20.9902652699966,52934.13942192001 2026-05-21,22:13:26.000,141,11120069,124285,0,1779401605,13869.97500089999,-21.02551092000067,52934.27916432001 2026-05-21,22:13:29.000,141,11120089,125005,0,1779401608,13870.055836619991,-21.01141266000195,52934.32108704 2026-05-21,22:13:34.000,141,11120081,124285,0,1779401613,13869.79985684,-20.98321613999724,52934.08352496 2026-05-21,22:13:37.000,141,11120086,124005,0,1779401616,13869.75270266999,-20.905675709997013,52934.09051208001 2026-05-21,22:13:40.000,141,11120092,124005,0,1779401619,13869.725757429995,-20.884528319998935,52934.097499200005 2026-05-21,22:13:43.000,141,11120094,123805,0,1779401622,13869.65165801999,-20.898626579997654,52934.0625636 2026-05-21,22:13:46.000,141,11120099,123365,0,1779401625,13869.530404439989,-20.814037019998068,52934.06955072001 2026-05-21,22:13:49.000,141,11120001,123005,0,1779401628,13869.483250269994,-20.80698788999871,52934.01365376 2026-05-21,22:13:52.000,141,11120038,123325,0,1779401631,13869.436096099998,-20.821086149997427,52934.097499200005 2026-05-21,22:13:55.000,141,11120054,123125,0,1779401634,13869.61797647,-20.821086149997427,52934.29313856 2026-05-21,22:13:58.000,141,11120073,123005,0,1779401637,13869.489986579989,-20.891577449998294,52934.29313856 2026-05-21,22:14:01.000,141,11120066,123485,0,1779401640,13869.287897279988,-20.962068749999162,52934.32108704 2026-05-21,22:14:06.000,141,11120026,123405,0,1779401645,13868.70183831,-21.03960917999939,52934.04160224001 2026-05-21,22:14:09.000,141,11120042,123165,0,1779401648,13868.53343055999,-21.074854829996184,52933.99269240001 2026-05-21,22:14:12.000,141,11120040,122965,0,1779401651,13868.378495429999,-21.16649351999513,52933.978718160004 2026-05-21,22:14:15.000,141,11120059,123045,0,1779401654,13868.39196804999,-21.222886559997278,52933.929808320005 2026-05-21,22:14:18.000,141,11120081,123805,0,1779401657,13868.203351369993,-21.335672640001576,52933.85295000001 2026-05-21,22:14:21.000,141,11120121,123365,0,1779401660,13868.082097789993,-21.448458719998598,52933.83897576 2026-05-21,22:14:24.000,141,11120107,123165,0,1779401663,13867.913690039997,-21.518950019999465,52933.74115608 2026-05-21,22:14:27.000,141,11120020,123325,0,1779401666,13868.088834099988,-21.65288349000184,52933.89487272 2026-05-21,22:14:30.000,141,11120051,123285,0,1779401669,13868.162933509993,-21.702227399997355,52933.880898480005 2026-05-21,22:14:33.000,141,11120124,123725,0,1779401672,13868.135988269998,-21.66698175000056,52933.85993712 2026-05-21,22:14:38.000,141,11120088,123925,0,1779401677,13867.859799559992,-21.56124479999562,52933.58743944001 2026-05-21,22:14:41.000,141,11120064,123925,0,1779401680,13867.933898969997,-21.504851760000747,52933.545516720005 2026-05-21,22:14:44.000,141,11120037,123525,0,1779401683,13867.967580520002,-21.525999149998825,52933.55949096 2026-05-21,22:14:47.000,141,11120105,123805,0,1779401686,13867.947371590002,-21.483704369995394,52933.48961976001 2026-05-21,22:14:50.000,141,11120080,123765,0,1779401689,13868.007998380002,-21.56124479999562,52933.4337228 2026-05-21,22:14:53.000,141,11120082,123844,0,1779401692,13868.142724579993,-21.525999149998825,52933.45468416 2026-05-21,22:14:56.000,141,11120085,123805,0,1779401695,13868.210087679989,-21.37091828999837,52933.48961976001 2026-05-21,22:14:59.000,141,11120055,124125,0,1779401698,13868.277450779999,-21.229935689996637,52933.45468416 2026-05-21,22:15:02.000,141,11120061,123765,0,1779401701,13868.68162938,-21.117149609999615,52933.713207600005 2026-05-21,22:15:05.000,141,11120120,124765,0,1779401704,13868.63447520999,-20.9902652699966,52933.75513032001 2026-05-21,22:15:10.000,141,11120067,124445,0,1779401709,13868.365022809994,-20.814037019998068,52933.545516720005 2026-05-21,22:15:13.000,141,11120074,124445,0,1779401712,13868.297659709999,-20.863380930000858,52933.56647808001 2026-05-21,22:15:16.000,141,11120093,124245,0,1779401715,13868.277450779999,-20.92682309999509,52933.60840080001 2026-05-21,22:15:19.000,141,11120109,124325,0,1779401718,13868.237032919998,-20.933872230001725,52933.58045232 2026-05-21,22:15:22.000,141,11120065,124525,0,1779401721,13868.237032919998,-20.898626579997654,52933.62936216 2026-05-21,22:15:25.000,141,11120112,124405,0,1779401724,13868.149460889988,-20.947970490000444,52933.545516720005 2026-05-21,22:15:28.000,141,11120068,124525,0,1779401727,13868.122515649993,-20.79993875999935,52933.56647808001 2026-05-21,22:15:31.000,141,11120093,124325,0,1779401730,13868.263978159994,-20.729447459998482,52933.68525912001 2026-05-21,22:15:34.000,141,11120008,124485,0,1779401733,13868.263978159994,-20.680103549995692,52933.762117440005 2026-05-21,22:15:37.000,141,11120054,124645,0,1779401736,13868.230296609989,-20.701250940001046,52933.90185984001 2026-05-21,22:15:42.000,141,11120066,124205,0,1779401741,13867.805909080002,-20.75059484999656,52933.594426560005 2026-05-21,22:15:45.000,141,11120034,123965,0,1779401744,13867.691391809996,-20.75059484999656,52933.503594 2026-05-21,22:15:48.000,141,11120065,123525,0,1779401747,13867.62402871,-20.7435457199972,52933.53154248 2026-05-21,22:15:51.000,141,11120021,123645,0,1779401750,13867.53645667999,-20.729447459998482,52933.496606880006 2026-05-21,22:15:54.000,141,11120064,124085,0,1779401753,13867.49603881999,-20.715349199999764,52933.41276144 2026-05-21,22:15:57.000,141,11120092,123245,0,1779401756,13867.51624774999,-20.764693109995278,52933.62237504 2026-05-21,22:16:00.000,141,11120040,123045,0,1779401759,13867.428675719995,-20.898626579997654,52933.44769704001 2026-05-21,22:16:03.000,141,11120078,123605,0,1779401762,13867.576874539991,-21.060756569997466,52933.62936216 2026-05-21,22:16:06.000,141,11120077,123725,0,1779401765,13867.55666560999,-21.110100480000256,52933.545516720005 2026-05-21,22:16:09.000,141,11120042,124085,0,1779401768,13867.684655500001,-21.222886559997278,52933.58743944001 2026-05-21,22:16:14.000,141,11120091,124605,0,1779401773,13867.54319299,-21.103051350000896,52933.259044800005 2026-05-21,22:16:17.000,141,11120026,124325,0,1779401776,13867.58361085,-20.98321613999724,52933.21712208 2026-05-21,22:16:20.000,141,11120080,124285,0,1779401779,13867.62402871,-20.863380930000858,52933.23109632001 2026-05-21,22:16:23.000,141,11120004,124805,0,1779401782,13867.644237640001,-20.828135279996786,52933.1891736 2026-05-21,22:16:26.000,141,11120069,124365,0,1779401785,13867.650973949996,-20.821086149997427,52933.259044800005 2026-05-21,22:16:29.000,141,11120002,124285,0,1779401788,13867.590347159996,-20.764693109995278,52933.16821224 2026-05-21,22:16:32.000,141,11120078,124325,0,1779401791,13867.49603881999,-20.715349199999764,52933.20314784001 2026-05-21,22:16:35.000,141,11120033,124045,0,1779401794,13867.58361085,-20.701250940001046,52933.307954640004 2026-05-21,22:16:38.000,141,11120082,124845,0,1779401797,13867.765491220001,-20.7435457199972,52933.37083872001 2026-05-21,22:16:41.000,141,11120095,124685,0,1779401800,13867.677919189991,-20.729447459998482,52933.41276144 2026-05-21,22:16:46.000,141,11119997,124245,0,1779401805,13867.206377489994,-20.651907029998256,52933.13327664001 2026-05-21,22:16:49.000,141,11120029,124085,0,1779401808,13867.064914979994,-20.6096122500021,52933.07737968 2026-05-21,22:16:52.000,141,11120052,124605,0,1779401811,13867.044706049994,-20.63075964000018,52933.06340544001 2026-05-21,22:16:55.000,141,11120076,124125,0,1779401814,13866.930188779988,-20.694201810001687,52933.01449560001 2026-05-21,22:16:58.000,141,11120059,124165,0,1779401817,13866.822407819993,-20.778791370001272,52932.993534240006 2026-05-21,22:17:01.000,141,11119975,124205,0,1779401820,13866.647263760002,-20.905675709997013,52932.94462440001 2026-05-21,22:17:04.000,141,11120082,123805,0,1779401823,13866.606845900002,-20.955019619999803,52932.86776608001 2026-05-21,22:17:07.000,141,11120046,123965,0,1779401826,13866.472119699996,-21.004363529995317,52932.86077896 2026-05-21,22:17:10.000,141,11120100,123965,0,1779401829,13866.391283979996,-21.060756569997466,52932.88872744 2026-05-21,22:17:13.000,141,11120051,124005,0,1779401832,13866.24308516,-21.02551092000067,52932.78392064 2026-05-21,22:17:18.000,141,11119986,123725,0,1779401837,13866.088150029995,-21.053707439998107,52932.72103656 2026-05-21,22:17:21.000,141,11120029,123285,0,1779401840,13866.01405061999,-21.046658309998747,52932.68610096 2026-05-21,22:17:24.000,141,11120074,123245,0,1779401843,13865.98036907,-21.004363529995317,52932.68610096 2026-05-21,22:17:27.000,141,11120067,123445,0,1779401846,13865.966896449994,-20.98321613999724,52932.588281280005 2026-05-21,22:17:30.000,141,11120092,123365,0,1779401849,13866.03425954999,-20.91977396999573,52932.55334568 2026-05-21,22:17:33.000,141,11120069,123205,0,1779401852,13866.108358959995,-20.884528319998935,52932.53238432001 2026-05-21,22:17:36.000,141,11120025,123445,0,1779401855,13866.108358959995,-20.905675709997013,52932.51841008 2026-05-21,22:17:39.000,141,11120042,123285,0,1779401858,13866.411492909996,-20.912724839996372,52932.60924264001 2026-05-21,22:17:42.000,141,11120028,123365,0,1779401861,13866.424965530001,-20.905675709997013,52932.61622976 2026-05-21,22:17:45.000,141,11119977,123405,0,1779401864,13866.512537559996,-20.8563318000015,52932.65116536001 2026-05-21,22:17:50.000,141,11120072,124045,0,1779401869,13866.12183158,-20.715349199999764,52932.09918288001 2026-05-21,22:17:53.000,141,11120057,123565,0,1779401872,13866.24308516,-20.644857899998897,52932.54635856 2026-05-21,22:17:56.000,141,11120051,123965,0,1779401875,13866.2026673,-20.63075964000018,52932.31578360001 2026-05-21,22:17:59.000,141,11120030,124005,0,1779401878,13866.270030399995,-20.553219209999952,52932.25988664 2026-05-21,22:18:02.000,141,11120075,123805,0,1779401881,13866.290239329996,-20.51092442999652,52932.28783512 2026-05-21,22:18:05.000,141,11120013,123965,0,1779401884,13866.445174460001,-20.489777039998444,52932.280848 2026-05-21,22:18:08.000,141,11120016,123965,0,1779401887,13866.472119699996,-20.461580520001007,52932.21796392 2026-05-21,22:18:11.000,141,11120034,124325,0,1779401890,13866.721363169992,-20.461580520001007,52932.3856548 2026-05-21,22:18:14.000,141,11120064,124965,0,1779401893,13866.903243539993,-20.433383999996295,52932.455526 2026-05-21,22:18:17.000,141,11120019,124605,0,1779401896,13866.950397709988,-20.426334869996936,52932.46251312001 2026-05-21,22:18:22.000,141,11120034,124525,0,1779401901,13866.647263760002,-20.44748226000229,52932.23892528 2026-05-21,22:18:25.000,141,11120000,124165,0,1779401904,13866.566428040001,-20.433383999996295,52932.22495104001 2026-05-21,22:18:28.000,141,11120047,124045,0,1779401907,13866.539482799992,-20.475678779999726,52932.22495104001 2026-05-21,22:18:31.000,141,11120052,124005,0,1779401910,13866.445174460001,-20.475678779999726,52932.22495104001 2026-05-21,22:18:34.000,141,11120066,123525,0,1779401913,13866.377811359991,-20.475678779999726,52932.25988664 2026-05-21,22:18:37.000,141,11120006,123245,0,1779401916,13866.28350302,-20.475678779999726,52932.21796392 2026-05-21,22:18:40.000,141,11120041,123005,0,1779401919,13866.21613991999,-20.532071820001875,52932.203989680005 2026-05-21,22:18:43.000,141,11120022,123205,0,1779401922,13866.17572205999,-20.57436659999803,52932.280848 2026-05-21,22:18:46.000,141,11119992,123685,0,1779401925,13866.357602429991,-20.588464859996748,52932.40661616 2026-05-21,22:18:49.000,141,11120068,123805,0,1779401928,13866.350866119996,-20.73649658999784,52932.34373208001 2026-05-21,22:18:54.000,141,11119987,124445,0,1779401933,13866.07467740999,-20.870430060000217,52932.2109768 2026-05-21,22:18:57.000,141,11119989,124605,0,1779401936,13866.17572205999,-20.947970490000444,52932.17604120001 2026-05-21,22:19:00.000,141,11120025,125165,0,1779401939,13866.209403609995,-20.933872230001725,52932.11315712 2026-05-21,22:19:03.000,141,11120060,124125,0,1779401942,13866.357602429991,-21.004363529995317,52932.18302832 2026-05-21,22:19:06.000,141,11120017,124485,0,1779401945,13866.431701839996,-20.91977396999573,52932.19001544 2026-05-21,22:19:09.000,141,11120080,124365,0,1779401948,13866.492328629996,-20.84928267000214,52932.16905408 2026-05-21,22:19:12.000,141,11120038,124165,0,1779401951,13866.600109589992,-20.75764397999592,52932.16905408 2026-05-21,22:19:15.000,141,11120059,124085,0,1779401954,13866.997551879998,-20.73649658999784,52932.43456464001 2026-05-21,22:19:18.000,141,11120023,124525,0,1779401957,13867.17269593999,-20.771742240001913,52932.47648736 2026-05-21,22:19:21.000,141,11120027,124485,0,1779401960,13867.307422139995,-20.75764397999592,52932.46251312001 2026-05-21,22:19:26.000,141,11120026,123125,0,1779401965,13867.17269593999,-20.708300070000405,52932.29482224001 2026-05-21,22:19:29.000,141,11120014,123045,0,1779401968,13867.24005904,-20.637808769999538,52932.3507192 2026-05-21,22:19:32.000,141,11120075,123925,0,1779401971,13867.246795349994,-20.532071820001875,52932.47648736 2026-05-21,22:19:35.000,141,11120018,124765,0,1779401974,13867.246795349994,-20.39108922000014,52932.44853888 2026-05-21,22:19:38.000,141,11120002,124485,0,1779401977,13867.23332272999,-20.306499660000554,52932.46251312001 2026-05-21,22:19:41.000,141,11120019,123085,0,1779401980,13867.206377489994,-20.228959230000328,52932.469500240004 2026-05-21,22:19:44.000,141,11120081,122805,0,1779401983,13867.139014389999,-20.21486097000161,52932.3856548 2026-05-21,22:19:47.000,141,11120011,123485,0,1779401986,13867.186168559994,-20.22191010000097,52932.490461600006 2026-05-21,22:19:50.000,141,11120031,124605,0,1779401989,13867.206377489994,-20.264204879997123,52932.67212672 2026-05-21,22:19:53.000,141,11119991,125405,0,1779401992,13867.037969739999,-20.21486097000161,52932.658152480006 2026-05-21,22:19:58.000,141,11120005,122885,0,1779401997,13866.552955419997,-20.21486097000161,52932.41360328001 2026-05-21,22:20:01.000,141,11120009,123085,0,1779402000,13866.424965530001,-20.34879443999671,52932.455526 2026-05-21,22:20:04.000,141,11119977,124325,0,1779402003,13866.18245837,-20.419285739997576,52932.46251312001 2026-05-21,22:20:07.000,141,11120013,124645,0,1779402006,13865.946687519994,-20.539120950001234,52932.34373208001 2026-05-21,22:20:10.000,141,11120001,124005,0,1779402009,13865.818697629998,-20.62371051000082,52932.36469344001 2026-05-21,22:20:13.000,141,11120003,123245,0,1779402012,13865.731125599988,-20.637808769999538,52932.25988664 2026-05-21,22:20:16.000,141,11120064,123165,0,1779402015,13865.724389289993,-20.673054419996333,52932.19700256001 2026-05-21,22:20:19.000,141,11119984,123805,0,1779402018,13865.95342382999,-20.694201810001687,52932.34373208001 2026-05-21,22:20:22.000,141,11119985,124045,0,1779402021,13866.027523239994,-20.63075964000018,52932.3507192 2026-05-21,22:20:25.000,141,11119980,123725,0,1779402024,13866.000578,-20.56731746999867,52932.28783512 2026-05-21,22:20:30.000,141,11120033,123365,0,1779402029,13865.724389289993,-20.32764704999863,52932.04328592 2026-05-21,22:20:33.000,141,11119987,123925,0,1779402032,13865.690707739988,-20.243057489999046,52931.98040184001 2026-05-21,22:20:36.000,141,11119990,124045,0,1779402035,13865.636817259998,-20.10207488999731,52931.94546624 2026-05-21,22:20:39.000,141,11120011,124125,0,1779402038,13865.616608329998,-20.045681849995162,52931.93847912001 2026-05-21,22:20:42.000,141,11119982,124725,0,1779402041,13865.502091059992,-19.98223968000093,52931.917517760005 2026-05-21,22:20:45.000,141,11120025,124445,0,1779402044,13865.475145819997,-19.911748380000063,52931.90354352 2026-05-21,22:20:48.000,141,11120049,123765,0,1779402047,13865.441464269992,-19.81306056000176,52931.90354352 2026-05-21,22:20:51.000,141,11120012,123005,0,1779402050,13865.475145819997,-19.71437273999618,52931.87559504 2026-05-21,22:20:54.000,141,11120031,123645,0,1779402053,13865.778279769998,-19.686176219998742,52932.05027304 2026-05-21,22:20:57.000,141,11119995,124485,0,1779402056,13865.697444049998,-19.636832309995953,52932.09918288001 2026-05-21,22:21:02.000,141,11120007,123565,0,1779402061,13865.347155930001,-19.76371664999897,52931.84065944001 2026-05-21,22:21:05.000,141,11119995,123045,0,1779402064,13865.239374969991,-19.97519055000157,52931.80572384 2026-05-21,22:21:08.000,141,11120021,124005,0,1779402067,13865.10464877,-20.066829240000516,52931.83367232 2026-05-21,22:21:11.000,141,11119983,124445,0,1779402070,13864.97665887999,-20.179615319997538,52931.84764656 2026-05-21,22:21:14.000,141,11119964,123725,0,1779402073,13864.969922569995,-20.200762709995615,52931.79174960001 2026-05-21,22:21:17.000,141,11120031,123085,0,1779402076,13864.949713639995,-20.22191010000097,52931.80572384 2026-05-21,22:21:20.000,141,11119979,123605,0,1779402079,13864.96318626,-20.228959230000328,52931.71489128 2026-05-21,22:21:23.000,141,11120051,124165,0,1779402082,13865.219166039991,-20.264204879997123,52931.97341472 2026-05-21,22:21:26.000,141,11120011,124925,0,1779402085,13865.273056519996,-20.299450530001195,52932.01533744 2026-05-21,22:21:29.000,141,11120029,124325,0,1779402088,13865.158539249991,-20.257155749997764,52931.95944048001 2026-05-21,22:21:34.000,141,11120010,122925,0,1779402093,13864.76109696,-20.186664449996897,52931.77777536 2026-05-21,22:21:37.000,141,11120017,123725,0,1779402096,13864.686997549994,-20.12322227999539,52931.78476248 2026-05-21,22:21:40.000,141,11119979,124285,0,1779402099,13864.646579689994,-20.12322227999539,52931.69392992001 2026-05-21,22:21:43.000,141,11120050,124365,0,1779402102,13864.565743969993,-20.10207488999731,52931.700917040005 2026-05-21,22:21:46.000,141,11120031,124165,0,1779402105,13864.451226699988,-20.137320540001383,52931.67296856001 2026-05-21,22:21:49.000,141,11120005,123725,0,1779402108,13864.377127289998,-20.095025759997952,52931.69392992001 2026-05-21,22:21:52.000,141,11120017,123405,0,1779402111,13864.282818949992,-20.144369670000742,52931.652007200006 2026-05-21,22:21:55.000,141,11120001,123245,0,1779402114,13864.404072529993,-20.144369670000742,52931.88258216 2026-05-21,22:21:58.000,141,11120012,123045,0,1779402117,13864.390599910002,-20.264204879997123,52931.819698080006 2026-05-21,22:22:01.000,141,11119979,124165,0,1779402120,13864.269346330002,-20.27830313999584,52931.78476248 2026-05-21,22:22:06.000,141,11120034,123485,0,1779402125,13863.939267139991,-20.35584356999607,52931.5122648 2026-05-21,22:22:09.000,141,11120027,123205,0,1779402128,13863.94600345,-20.35584356999607,52931.49130344 2026-05-21,22:22:12.000,141,11120005,123165,0,1779402131,13863.88537666,-20.186664449996897,52931.51925192 2026-05-21,22:22:15.000,141,11120046,123485,0,1779402134,13863.8449588,-20.1514188000001,52931.47034208 2026-05-21,22:22:18.000,141,11120028,123725,0,1779402137,13863.88537666,-20.080927499999234,52931.47034208 2026-05-21,22:22:21.000,141,11120010,123965,0,1779402140,13863.85843141999,-19.99633793999965,52931.37950952 2026-05-21,22:22:24.000,141,11119996,124285,0,1779402143,13863.91905820999,-19.918797509999422,52931.39348376 2026-05-21,22:22:27.000,141,11119984,125045,0,1779402146,13864.107674890001,-19.855355339997914,52931.5472004 2026-05-21,22:22:30.000,141,11120004,124365,0,1779402149,13864.087465960001,-19.806011429995124,52931.55418752001 2026-05-21,22:22:33.000,141,11119962,123885,0,1779402152,13864.040311789991,-19.806011429995124,52931.5472004 2026-05-21,22:22:38.000,141,11119983,123005,0,1779402157,13863.63613318999,-19.81306056000176,52931.26072848001 2026-05-21,22:22:41.000,141,11119958,123005,0,1779402160,13863.588979019994,-19.87650272999599,52931.3026512 2026-05-21,22:22:44.000,141,11120023,123805,0,1779402163,13863.49467067999,-19.862404469997273,52931.23278 2026-05-21,22:22:47.000,141,11120017,124765,0,1779402166,13863.487934369994,-19.961092289995577,52931.1629088 2026-05-21,22:22:50.000,141,11120030,124965,0,1779402169,13863.548561159994,-19.94699402999686,52931.10701184 2026-05-21,22:22:53.000,141,11119998,124365,0,1779402172,13863.59571532999,-19.890600990001985,52931.15592168 2026-05-21,22:22:56.000,141,11120000,124845,0,1779402175,13863.61592425999,-19.869453599996632,52931.148934560006 2026-05-21,22:22:59.000,141,11119955,124445,0,1779402178,13863.78433201,-19.890600990001985,52931.26072848001 2026-05-21,22:23:02.000,141,11119962,123885,0,1779402181,13863.912321899996,-19.777814909997687,52931.38649664001 2026-05-21,22:23:05.000,141,11119979,123645,0,1779402184,13863.90558559,-19.81306056000176,52931.39348376 2026-05-21,22:23:10.000,141,11119949,123045,0,1779402189,13863.58224271,-19.798962299995765,52931.127973200004 2026-05-21,22:23:13.000,141,11120024,123965,0,1779402192,13863.58224271,-19.806011429995124,52931.17688304 2026-05-21,22:23:16.000,141,11119987,124685,0,1779402195,13863.62266057,-19.918797509999422,52931.07207624001 2026-05-21,22:23:19.000,141,11119964,124325,0,1779402198,13863.62266057,-19.855355339997914,52931.09303760001 2026-05-21,22:23:22.000,141,11119983,123685,0,1779402201,13863.60245164,-19.784864039997046,52931.11399896 2026-05-21,22:23:25.000,141,11120021,123125,0,1779402204,13863.629396879995,-19.770765779998328,52931.12098608001 2026-05-21,22:23:28.000,141,11119991,123325,0,1779402207,13863.61592425999,-19.735520130001532,52931.05111488001 2026-05-21,22:23:31.000,141,11119999,123525,0,1779402210,13863.8449588,-19.820109690001118,52931.27470272 2026-05-21,22:23:34.000,141,11119943,124325,0,1779402213,13863.90558559,-19.904699250000704,52931.267715600006 2026-05-21,22:23:37.000,141,11119965,124565,0,1779402216,13863.89884927999,-19.9399448999975,52931.246754240005 2026-05-21,22:23:42.000,141,11119971,124205,0,1779402221,13863.56203378,-20.10912401999667,52931.030153520005 2026-05-21,22:23:45.000,141,11119992,123925,0,1779402224,13863.57550639999,-20.186664449996897,52930.97425656001 2026-05-21,22:23:48.000,141,11119950,123125,0,1779402227,13863.59571532999,-20.243057489999046,52930.97425656001 2026-05-21,22:23:51.000,141,11120013,123205,0,1779402230,13863.68328736,-20.12322227999539,52930.95329520001 2026-05-21,22:23:54.000,141,11119971,123325,0,1779402233,13863.851695109995,-20.20781184000225,52930.97425656001 2026-05-21,22:23:57.000,141,11119954,123685,0,1779402236,13863.96621238,-20.20781184000225,52930.99521792 2026-05-21,22:24:00.000,141,11119998,124405,0,1779402239,13864.141356439992,-20.186664449996897,52931.05111488001 2026-05-21,22:24:03.000,141,11119983,124125,0,1779402242,13864.323236809993,-20.144369670000742,52931.16989592001 2026-05-21,22:24:06.000,141,11119975,124365,0,1779402245,13864.686997549994,-20.11617314999603,52931.3725224 2026-05-21,22:24:09.000,141,11119956,124325,0,1779402248,13864.71394278999,-20.080927499999234,52931.40047088 2026-05-21,22:24:14.000,141,11119967,124685,0,1779402253,13864.431017769988,-20.10912401999667,52931.22579288 2026-05-21,22:24:17.000,141,11119957,123885,0,1779402256,13864.444490389993,-20.10912401999667,52931.21181864 2026-05-21,22:24:20.000,141,11120005,123525,0,1779402259,13864.478171939998,-20.144369670000742,52931.30963832001 2026-05-21,22:24:23.000,141,11119943,123165,0,1779402262,13864.431017769988,-20.10912401999667,52931.21880576001 2026-05-21,22:24:26.000,141,11119990,123205,0,1779402265,13864.457963009998,-20.10912401999667,52931.28867696001 2026-05-21,22:24:29.000,141,11119974,123645,0,1779402268,13864.444490389993,-20.066829240000516,52931.365535280005 2026-05-21,22:24:32.000,141,11119999,124005,0,1779402271,13864.457963009998,-20.045681849995162,52931.30963832001 2026-05-21,22:24:35.000,141,11120003,123885,0,1779402274,13864.700470169999,-20.024534459997085,52931.5122648 2026-05-21,22:24:38.000,141,11119971,124605,0,1779402277,13864.75436064999,-20.017485329997726,52931.61008448 2026-05-21,22:24:41.000,141,11119994,124605,0,1779402280,13864.720679099999,-19.954043159996218,52931.57514888001 2026-05-21,22:24:46.000,141,11119970,124125,0,1779402285,13864.282818949992,-19.918797509999422,52931.35854816001 2026-05-21,22:24:49.000,141,11119974,123485,0,1779402288,13864.181774299992,-19.94699402999686,52931.37950952 2026-05-21,22:24:52.000,141,11120004,123165,0,1779402291,13864.100938579992,-19.98928881000029,52931.365535280005 2026-05-21,22:24:55.000,141,11119999,123365,0,1779402294,13863.98642131,-20.045681849995162,52931.40047088 2026-05-21,22:24:58.000,141,11119972,124085,0,1779402297,13863.86516773,-20.10912401999667,52931.33059968 2026-05-21,22:25:01.000,141,11120003,124685,0,1779402300,13863.77759569999,-20.20781184000225,52931.30963832001 2026-05-21,22:25:04.000,141,11119981,124565,0,1779402303,13863.72370522,-20.236008359999687,52931.21880576001 2026-05-21,22:25:07.000,141,11119933,123844,0,1779402306,13863.96621238,-20.35584356999607,52931.38649664001 2026-05-21,22:25:10.000,141,11119995,123565,0,1779402309,13864.013366549996,-20.412236609998217,52931.44938072 2026-05-21,22:25:13.000,141,11119976,123365,0,1779402312,13863.939267139991,-20.405187479998858,52931.42841936001 2026-05-21,22:25:18.000,141,11120028,123205,0,1779402317,13863.6428695,-20.33469617999799,52931.20483152 2026-05-21,22:25:21.000,141,11119976,123685,0,1779402320,13863.66307843,-20.306499660000554,52931.13496032 2026-05-21,22:25:24.000,141,11119992,124485,0,1779402323,13863.57550639999,-20.250106619998405,52931.13496032 2026-05-21,22:25:27.000,141,11119982,124605,0,1779402326,13863.56203378,-20.15846792999946,52931.058102 2026-05-21,22:25:30.000,141,11120015,123285,0,1779402329,13863.508143299994,-20.137320540001383,52931.12098608001 2026-05-21,22:25:33.000,141,11120039,123165,0,1779402332,13863.326262929993,-20.186664449996897,52931.04412776 2026-05-21,22:25:36.000,141,11120023,124325,0,1779402335,13863.130909940002,-20.250106619998405,52931.030153520005 2026-05-21,22:25:39.000,141,11120033,124885,0,1779402338,13863.063546839992,-20.34174530999735,52931.100024720006 2026-05-21,22:25:42.000,141,11119991,124845,0,1779402341,13862.881666469992,-20.32764704999863,52931.04412776 2026-05-21,22:25:45.000,141,11120001,124205,0,1779402344,13862.70652241,-20.320597919999273,52931.030153520005 2026-05-21,22:25:50.000,141,11119982,123365,0,1779402349,13862.214771779989,-20.264204879997123,52930.6738104 2026-05-21,22:25:53.000,141,11120024,123205,0,1779402352,13862.160881299998,-20.228959230000328,52930.55502936 2026-05-21,22:25:56.000,141,11119986,123205,0,1779402355,13862.34276167,-20.257155749997764,52930.534068 2026-05-21,22:25:59.000,141,11120015,123645,0,1779402358,13862.288871189994,-20.250106619998405,52930.49913240001 2026-05-21,22:26:02.000,141,11120008,123285,0,1779402361,13862.309080119994,-20.271254009996483,52930.47118392001 2026-05-21,22:26:05.000,141,11119963,123765,0,1779402364,13862.241717019999,-20.264204879997123,52930.43624832 2026-05-21,22:26:08.000,141,11120020,124325,0,1779402367,13862.174353919989,-20.193713579996256,52930.429261200006 2026-05-21,22:26:11.000,141,11119952,124445,0,1779402370,13862.100254509998,-20.031583589996444,52930.42227408001 2026-05-21,22:26:14.000,141,11119969,124685,0,1779402373,13862.228244399994,-19.87650272999599,52930.51310664 2026-05-21,22:26:17.000,141,11119980,124405,0,1779402376,13862.160881299998,-19.721421869995538,52930.50611952 2026-05-21,22:26:22.000,141,11119961,124285,0,1779402381,13861.925110449993,-19.721421869995538,52930.26855744 2026-05-21,22:26:25.000,141,11119955,124125,0,1779402384,13861.931846760002,-19.784864039997046,52930.17772488 2026-05-21,22:26:28.000,141,11119941,124405,0,1779402387,13861.925110449993,-19.806011429995124,52930.25458320001 2026-05-21,22:26:31.000,141,11119962,123365,0,1779402390,13861.904901519993,-19.806011429995124,52930.21266048001 2026-05-21,22:26:34.000,141,11119985,123445,0,1779402393,13861.911637830002,-19.777814909997687,52930.16375064001 2026-05-21,22:26:37.000,141,11119963,123645,0,1779402396,13861.945319379993,-19.636832309995953,52930.17073776 2026-05-21,22:26:40.000,141,11119975,123925,0,1779402399,13862.140672369998,-19.432407539999986,52930.13580216001 2026-05-21,22:26:43.000,141,11120014,124725,0,1779402402,13862.46401525,-19.58043927000108,52930.19868624 2026-05-21,22:26:46.000,141,11119918,124165,0,1779402405,13862.7671492,-19.650930570001947,52930.45022256001 2026-05-21,22:26:49.000,141,11119988,123005,0,1779402408,13862.760412889991,-19.791913169996405,52930.44323544 2026-05-21,22:26:54.000,141,11119954,124165,0,1779402413,13862.52464204,-19.855355339997914,52930.23362184001 2026-05-21,22:26:57.000,141,11120010,124685,0,1779402416,13862.531378349995,-19.798962299995765,52930.240608960004 2026-05-21,22:27:00.000,141,11119973,124285,0,1779402419,13862.652631929996,-19.74256926000089,52930.27554456 2026-05-21,22:27:03.000,141,11120008,124045,0,1779402422,13862.72673134,-19.64388143999531,52930.24759608 2026-05-21,22:27:06.000,141,11119949,124325,0,1779402425,13862.895139089997,-19.53814448999765,52930.31746728 2026-05-21,22:27:09.000,141,11119932,124325,0,1779402428,13862.982711119992,-19.495849710001494,52930.359390000005 2026-05-21,22:27:12.000,141,11119960,124805,0,1779402431,13863.029865290002,-19.495849710001494,52930.3943256 2026-05-21,22:27:15.000,141,11119941,124365,0,1779402434,13863.258899829998,-19.53814448999765,52930.50611952 2026-05-21,22:27:18.000,141,11119956,124605,0,1779402437,13863.393626029989,-19.559291879995726,52930.596952080006 2026-05-21,22:27:21.000,141,11119976,124405,0,1779402440,13863.373417099989,-19.58043927000108,52930.624900560004 2026-05-21,22:27:26.000,141,11120000,124165,0,1779402445,13863.151118870002,-19.608635789998516,52930.44323544 2026-05-21,22:27:29.000,141,11119940,124205,0,1779402448,13863.171327800002,-19.636832309995953,52930.42227408001 2026-05-21,22:27:32.000,141,11119943,123565,0,1779402451,13863.265636139993,-19.622734049997234,52930.4641968 2026-05-21,22:27:35.000,141,11120024,123365,0,1779402454,13863.306053999993,-19.650930570001947,52930.478171040006 2026-05-21,22:27:38.000,141,11119992,123325,0,1779402457,13863.407098649994,-19.622734049997234,52930.429261200006 2026-05-21,22:27:41.000,141,11120014,123085,0,1779402460,13863.47446174999,-19.636832309995953,52930.43624832 2026-05-21,22:27:44.000,141,11119974,123405,0,1779402463,13863.588979019994,-19.636832309995953,52930.49214528 2026-05-21,22:27:47.000,141,11119940,123525,0,1779402466,13863.87864034999,-19.672077960000024,52930.65983616 2026-05-21,22:27:50.000,141,11119980,123965,0,1779402469,13864.067257030001,-19.629783179996593,52930.624900560004 2026-05-21,22:27:53.000,141,11119969,124725,0,1779402472,13864.168301680002,-19.601586659999157,52930.6738104 2026-05-21,22:27:58.000,141,11119999,124125,0,1779402477,13863.912321899996,-19.552242749996367,52930.52009376001 2026-05-21,22:28:01.000,141,11120016,124965,0,1779402480,13863.999893929991,-19.552242749996367,52930.534068 2026-05-21,22:28:04.000,141,11119958,123885,0,1779402483,13864.013366549996,-19.52404622999893,52930.534068 2026-05-21,22:28:07.000,141,11119962,123685,0,1779402486,13864.121147509992,-19.47470231999614,52930.575990720004 2026-05-21,22:28:10.000,141,11119959,123245,0,1779402489,13864.161565369992,-19.502898840000853,52930.63188768 2026-05-21,22:28:13.000,141,11119940,123125,0,1779402492,13864.269346330002,-19.545193619997008,52930.6738104 2026-05-21,22:28:16.000,141,11119947,123085,0,1779402495,13864.309764190002,-19.622734049997234,52930.71573312001 2026-05-21,22:28:19.000,141,11119950,123485,0,1779402498,13864.525326109993,-19.615684919997875,52930.80656568001 2026-05-21,22:28:22.000,141,11120007,123605,0,1779402501,13864.76109696,-19.657979700001306,52930.95329520001 2026-05-21,22:28:25.000,141,11119939,123725,0,1779402504,13864.78130589,-19.70732360999682,52931.03714064 2026-05-21,22:28:30.000,141,11119964,123485,0,1779402509,13864.646579689994,-19.777814909997687,52930.79957856 2026-05-21,22:28:33.000,141,11119954,123245,0,1779402512,13864.686997549994,-19.770765779998328,52930.80656568001 2026-05-21,22:28:36.000,141,11120026,124285,0,1779402515,13864.69373385999,-19.848306209998555,52930.84150128 2026-05-21,22:28:39.000,141,11119958,124965,0,1779402518,13864.86214161,-19.820109690001118,52930.8484884 2026-05-21,22:28:42.000,141,11119981,123844,0,1779402521,13864.89582315999,-19.869453599996632,52930.90438536001 2026-05-21,22:28:45.000,141,11119996,123325,0,1779402524,13864.90255947,-19.841257079999195,52930.82053992 2026-05-21,22:28:48.000,141,11119995,124125,0,1779402527,13864.929504709995,-19.862404469997273,52930.82053992 2026-05-21,22:28:51.000,141,11120017,124245,0,1779402530,13865.239374969991,-19.834207949999836,52931.100024720006 2026-05-21,22:28:54.000,141,11119978,123725,0,1779402533,13865.266320210001,-19.827158820000477,52931.09303760001 2026-05-21,22:28:57.000,141,11119968,123445,0,1779402536,13865.300001759992,-19.848306209998555,52931.15592168 2026-05-21,22:29:02.000,141,11119979,123325,0,1779402541,13864.98339519,-19.862404469997273,52930.8484884 2026-05-21,22:29:05.000,141,11119967,123365,0,1779402544,13865.02381305,-19.897650120001344,52930.83451416001 2026-05-21,22:29:08.000,141,11119949,123485,0,1779402547,13865.07770352999,-19.87650272999599,52930.85547552001 2026-05-21,22:29:11.000,141,11119988,123565,0,1779402550,13865.04402198,-19.869453599996632,52930.82752704 2026-05-21,22:29:14.000,141,11120021,123805,0,1779402553,13865.09791245999,-19.897650120001344,52930.87643688 2026-05-21,22:29:17.000,141,11120015,124165,0,1779402556,13865.151802939996,-19.961092289995577,52930.813552800006 2026-05-21,22:29:20.000,141,11119995,124045,0,1779402559,13865.16527556,-19.99633793999965,52930.911372480005 2026-05-21,22:29:23.000,141,11120038,123965,0,1779402562,13865.441464269992,-20.052730980001797,52931.09303760001 2026-05-21,22:29:26.000,141,11120016,124645,0,1779402565,13865.502091059992,-20.080927499999234,52931.05111488001 2026-05-21,22:29:29.000,141,11119948,124485,0,1779402568,13865.643553569993,-20.066829240000516,52931.15592168 2026-05-21,22:29:34.000,141,11119993,123965,0,1779402573,13865.461673199992,-19.954043159996218,52930.87643688 2026-05-21,22:29:37.000,141,11119998,123205,0,1779402576,13865.475145819997,-19.87650272999599,52930.99521792 2026-05-21,22:29:40.000,141,11120018,123125,0,1779402579,13865.650289879988,-19.911748380000063,52931.03714064 2026-05-21,22:29:43.000,141,11120018,123605,0,1779402582,13865.704180359993,-19.862404469997273,52930.981243680006 2026-05-21,22:29:46.000,141,11119994,123805,0,1779402585,13865.805225009994,-19.918797509999422,52931.00919216 2026-05-21,22:29:49.000,141,11120005,124005,0,1779402588,13865.91300596999,-19.911748380000063,52931.03714064 2026-05-21,22:29:52.000,141,11119933,123765,0,1779402591,13866.02078693,-19.961092289995577,52931.01617928 2026-05-21,22:29:55.000,141,11119990,124005,0,1779402594,13866.38454767,-19.918797509999422,52931.26072848001 2026-05-21,22:29:58.000,141,11119966,124325,0,1779402597,13866.532746489996,-19.890600990001985,52931.267715600006 2026-05-21,22:30:01.000,141,11119983,124565,0,1779402600,13866.606845900002,-19.869453599996632,52931.32361256 2026-05-21,22:30:06.000,141,11119955,124485,0,1779402605,13866.566428040001,-19.820109690001118,52931.18387016 2026-05-21,22:30:09.000,141,11119988,124365,0,1779402608,13866.707890550002,-19.784864039997046,52931.17688304 2026-05-21,22:30:12.000,141,11119976,124565,0,1779402611,13866.849353060003,-19.806011429995124,52931.23278 2026-05-21,22:30:15.000,141,11119931,124365,0,1779402614,13866.936925089998,-19.784864039997046,52931.21181864 2026-05-21,22:30:18.000,141,11119962,124445,0,1779402617,13867.091860219989,-19.74256926000089,52931.295664080004 2026-05-21,22:30:21.000,141,11119967,123844,0,1779402620,13867.21311379999,-19.721421869995538,52931.33059968 2026-05-21,22:30:24.000,141,11119957,123605,0,1779402623,13867.38152155,-19.672077960000024,52931.40047088 2026-05-21,22:30:27.000,141,11119976,123085,0,1779402626,13867.745282290001,-19.657979700001306,52931.59611024001 2026-05-21,22:30:30.000,141,11119985,123085,0,1779402629,13867.886744800002,-19.650930570001947,52931.6869428 2026-05-21,22:30:33.000,141,11119989,123445,0,1779402632,13867.981053139993,-19.608635789998516,52931.66598144 2026-05-21,22:30:38.000,141,11120021,123605,0,1779402637,13867.880008489992,-19.495849710001494,52931.51925192 2026-05-21,22:30:41.000,141,11120020,123844,0,1779402640,13867.947371590002,-19.488800580002135,52931.5122648 2026-05-21,22:30:44.000,141,11119964,123885,0,1779402643,13868.034943619998,-19.46765318999678,52931.52623904001 2026-05-21,22:30:47.000,141,11119985,123725,0,1779402646,13868.014734689998,-19.411260150001908,52931.55418752001 2026-05-21,22:30:50.000,141,11119954,123725,0,1779402649,13868.135988269998,-19.36191623999912,52931.51925192 2026-05-21,22:30:53.000,141,11119952,124005,0,1779402652,13868.250505539989,-19.35486710999976,52931.57514888001 2026-05-21,22:30:56.000,141,11119939,123925,0,1779402655,13868.284187089994,-19.376014499997837,52931.61008448 2026-05-21,22:30:59.000,141,11119982,123685,0,1779402658,13868.277450779999,-19.35486710999976,52931.66598144 2026-05-21,22:31:02.000,141,11120005,123725,0,1779402661,13868.567112109995,-19.418309280001267,52931.86162080001 2026-05-21,22:31:05.000,141,11119946,124005,0,1779402664,13868.567112109995,-19.4817514499955,52931.85463368 2026-05-21,22:31:10.000,141,11119959,124445,0,1779402669,13868.33134125999,-19.51699709999957,52931.66598144 2026-05-21,22:31:13.000,141,11119938,124005,0,1779402672,13868.311132329989,-19.545193619997008,52931.72187840001 2026-05-21,22:31:16.000,141,11119935,123885,0,1779402675,13868.284187089994,-19.57339014000172,52931.70790416 2026-05-21,22:31:19.000,141,11119951,124045,0,1779402678,13868.297659709999,-19.64388143999531,52931.6869428 2026-05-21,22:31:22.000,141,11119979,123805,0,1779402681,13868.311132329989,-19.629783179996593,52931.652007200006 2026-05-21,22:31:25.000,141,11119916,123965,0,1779402684,13868.290923399989,-19.608635789998516,52931.652007200006 2026-05-21,22:31:28.000,141,11119930,123925,0,1779402687,13868.297659709999,-19.629783179996593,52931.603097360006 2026-05-21,22:31:31.000,141,11119998,124045,0,1779402690,13868.385231739994,-19.657979700001306,52931.74283976001 2026-05-21,22:31:34.000,141,11119924,124445,0,1779402693,13868.55363948999,-19.728471000002173,52931.868607920005 2026-05-21,22:31:37.000,141,11119951,124445,0,1779402696,13868.587321039995,-19.735520130001532,52931.749826880005 2026-05-21,22:31:42.000,141,11119993,124645,0,1779402701,13868.277450779999,-19.71437273999618,52931.61008448 2026-05-21,22:31:45.000,141,11120013,124445,0,1779402704,13868.317868639999,-19.71437273999618,52931.56117464 2026-05-21,22:31:48.000,141,11119971,124485,0,1779402707,13868.338077569999,-19.672077960000024,52931.54021328 2026-05-21,22:31:51.000,141,11119924,124245,0,1779402710,13868.237032919998,-19.686176219998742,52931.5122648 2026-05-21,22:31:54.000,141,11120005,124165,0,1779402713,13868.250505539989,-19.650930570001947,52931.5122648 2026-05-21,22:31:57.000,141,11119922,124365,0,1779402716,13868.237032919998,-19.657979700001306,52931.5472004 2026-05-21,22:32:00.000,141,11119969,124205,0,1779402719,13868.230296609989,-19.650930570001947,52931.49829056 2026-05-21,22:32:03.000,141,11119922,124645,0,1779402722,13868.176406129998,-19.71437273999618,52931.47034208 2026-05-21,22:32:06.000,141,11119973,124405,0,1779402725,13868.358286499999,-19.728471000002173,52931.6869428 2026-05-21,22:32:09.000,141,11119932,124805,0,1779402728,13868.270714469989,-19.672077960000024,52931.58912312 2026-05-21,22:32:14.000,141,11119946,124245,0,1779402733,13867.913690039997,-19.686176219998742,52931.37950952 2026-05-21,22:32:17.000,141,11119904,124325,0,1779402736,13867.859799559992,-19.650930570001947,52931.30963832001 2026-05-21,22:32:20.000,141,11119986,123844,0,1779402739,13867.859799559992,-19.71437273999618,52931.35854816001 2026-05-21,22:32:23.000,141,11119954,123965,0,1779402742,13867.826118010002,-19.76371664999897,52931.316625440006 2026-05-21,22:32:26.000,141,11119898,123765,0,1779402745,13867.684655500001,-19.777814909997687,52931.28168984 2026-05-21,22:32:29.000,141,11119955,124005,0,1779402748,13867.650973949996,-19.784864039997046,52931.246754240005 2026-05-21,22:32:32.000,141,11119932,125085,0,1779402751,13867.630765019996,-19.71437273999618,52931.25374136 2026-05-21,22:32:35.000,141,11119941,123645,0,1779402754,13867.839590629992,-19.76371664999897,52931.4423936 2026-05-21,22:32:38.000,141,11119953,123085,0,1779402757,13867.853063249997,-19.770765779998328,52931.47732920001 2026-05-21,22:32:41.000,141,11119967,123805,0,1779402760,13867.745282290001,-19.777814909997687,52931.35156104 2026-05-21,22:32:46.000,141,11119907,123844,0,1779402765,13867.47582988999,-19.791913169996405,52931.09303760001 2026-05-21,22:32:49.000,141,11120002,123205,0,1779402768,13867.43541202999,-19.777814909997687,52931.127973200004 2026-05-21,22:32:52.000,141,11119977,122965,0,1779402771,13867.428675719995,-19.74256926000089,52931.127973200004 2026-05-21,22:32:55.000,141,11119934,123005,0,1779402774,13867.469093579995,-19.70027447999746,52931.09303760001 2026-05-21,22:32:58.000,141,11119919,124165,0,1779402777,13867.47582988999,-19.665028830000665,52931.079063360005 2026-05-21,22:33:01.000,141,11119930,124445,0,1779402780,13867.43541202999,-19.57339014000172,52931.127973200004 2026-05-21,22:33:04.000,141,11119948,124885,0,1779402783,13867.45562095999,-19.58748840000044,52931.10701184 2026-05-21,22:33:07.000,141,11119959,124645,0,1779402786,13867.549929299996,-19.559291879995726,52931.28867696001 2026-05-21,22:33:10.000,141,11119914,124085,0,1779402789,13867.778963839992,-19.51699709999957,52931.35854816001 2026-05-21,22:33:13.000,141,11119916,123645,0,1779402792,13867.792436459997,-19.495849710001494,52931.295664080004 2026-05-21,22:33:18.000,141,11119955,123645,0,1779402797,13867.53645667999,-19.47470231999614,52931.06508912 2026-05-21,22:33:21.000,141,11119901,123125,0,1779402800,13867.549929299996,-19.502898840000853,52930.99521792 2026-05-21,22:33:24.000,141,11119928,122845,0,1779402803,13867.576874539991,-19.432407539999986,52931.03714064 2026-05-21,22:33:27.000,141,11119919,123365,0,1779402806,13867.617292399991,-19.425358410000626,52931.05111488001 2026-05-21,22:33:30.000,141,11119929,123525,0,1779402809,13867.731809669996,-19.411260150001908,52931.100024720006 2026-05-21,22:33:33.000,141,11119940,123965,0,1779402812,13867.866535870002,-19.383063629997196,52931.04412776 2026-05-21,22:33:36.000,141,11119957,124445,0,1779402815,13868.014734689998,-19.3478179800004,52931.058102 2026-05-21,22:33:39.000,141,11119908,124485,0,1779402818,13868.237032919998,-19.326670590002323,52931.21181864 2026-05-21,22:33:42.000,141,11119909,124365,0,1779402821,13868.51322162999,-19.34076885000104,52931.28867696001 2026-05-21,22:33:45.000,141,11119940,124005,0,1779402824,13868.60079366,-19.30552319999697,52931.316625440006 2026-05-21,22:33:50.000,141,11119980,123325,0,1779402829,13868.37175911999,-19.227982769996743,52931.246754240005 2026-05-21,22:33:53.000,141,11119892,123365,0,1779402832,13868.378495429999,-19.17863886000123,52931.267715600006 2026-05-21,22:33:56.000,141,11119950,123125,0,1779402835,13868.41217697999,-19.136344079997798,52931.35854816001 2026-05-21,22:33:59.000,141,11119912,123405,0,1779402838,13868.41891329,-19.143393209997157,52931.35854816001 2026-05-21,22:34:02.000,141,11119891,123725,0,1779402841,13868.37175911999,-19.143393209997157,52931.38649664001 2026-05-21,22:34:05.000,141,11119905,124365,0,1779402844,13868.344813879994,-19.150442339996516,52931.37950952 2026-05-21,22:34:08.000,141,11119937,124925,0,1779402847,13868.277450779999,-19.136344079997798,52931.463354960004 2026-05-21,22:34:11.000,141,11119887,124165,0,1779402850,13868.49301269999,-19.101098430001002,52931.652007200006 2026-05-21,22:34:14.000,141,11119909,123645,0,1779402853,13868.607529969995,-19.143393209997157,52931.72886552 2026-05-21,22:34:17.000,141,11119893,123245,0,1779402856,13868.59405734999,-19.150442339996516,52931.73585264 2026-05-21,22:34:22.000,141,11119940,123365,0,1779402861,13868.277450779999,-19.150442339996516,52931.484316320006 2026-05-21,22:34:26.000,141,11119908,123844,0,1779402865,13868.338077569999,-19.199786249999306,52931.56816176 2026-05-21,22:34:30.000,141,11119886,124605,0,1779402869,13868.37175911999,-19.220933639997384,52931.62405872001 2026-05-21,22:34:33.000,141,11119909,123965,0,1779402872,13868.358286499999,-19.29142493999825,52931.652007200006 2026-05-21,22:34:36.000,141,11119946,123245,0,1779402875,13868.43238590999,-19.319621459995687,52931.56816176 2026-05-21,22:34:39.000,141,11119914,123045,0,1779402878,13868.466067459995,-19.34076885000104,52931.61008448 2026-05-21,22:34:42.000,141,11119908,123365,0,1779402881,13868.64121152,-19.4817514499955,52931.67995568 2026-05-21,22:34:45.000,141,11119905,124645,0,1779402884,13869.038653809992,-19.566341009995085,52931.88956928001 2026-05-21,22:34:48.000,141,11119947,125245,0,1779402887,13869.132962149997,-19.51699709999957,52931.8965564 2026-05-21,22:34:51.000,141,11119896,124085,0,1779402890,13869.321578829993,-19.52404622999893,52931.93149200001 2026-05-21,22:34:56.000,141,11119938,123925,0,1779402895,13869.260952039993,-19.53814448999765,52931.77078824001 2026-05-21,22:34:59.000,141,11119869,124685,0,1779402898,13869.388941929989,-19.51699709999957,52931.85463368 2026-05-21,22:35:02.000,141,11119966,124645,0,1779402901,13869.469777649989,-19.488800580002135,52931.87559504 2026-05-21,22:35:05.000,141,11119892,124005,0,1779402904,13869.59103122999,-19.51699709999957,52931.87559504 2026-05-21,22:35:08.000,141,11119956,123485,0,1779402907,13869.624712779994,-19.545193619997008,52931.87559504 2026-05-21,22:35:11.000,141,11119969,123165,0,1779402910,13869.766175289995,-19.53109535999829,52931.93149200001 2026-05-21,22:35:14.000,141,11119932,123205,0,1779402913,13869.79312052999,-19.47470231999614,52931.95944048001 2026-05-21,22:35:17.000,141,11119941,123365,0,1779402916,13869.907637799995,-19.446505799998704,52931.987388960006 2026-05-21,22:35:20.000,141,11119921,123965,0,1779402919,13870.183826510001,-19.418309280001267,52932.23193816 2026-05-21,22:35:23.000,141,11119932,124965,0,1779402922,13870.257925919992,-19.326670590002323,52932.25988664 2026-05-21,22:35:28.000,141,11119885,123325,0,1779402927,13869.97500089999,-19.3478179800004,52932.12713136001 2026-05-21,22:35:31.000,141,11119893,123245,0,1779402930,13869.92111042,-19.35486710999976,52932.02232456 2026-05-21,22:35:34.000,141,11119909,123925,0,1779402933,13869.968264589996,-19.326670590002323,52932.134118480004 2026-05-21,22:35:37.000,141,11119883,124365,0,1779402936,13869.93458303999,-19.418309280001267,52932.1411056 2026-05-21,22:35:40.000,141,11119897,124485,0,1779402939,13869.907637799995,-19.404211019995273,52932.14809272001 2026-05-21,22:35:43.000,141,11119848,124445,0,1779402942,13869.88069256,-19.509947970000212,52932.2109768 2026-05-21,22:35:46.000,141,11119910,124805,0,1779402945,13869.8402747,-19.566341009995085,52932.18302832 2026-05-21,22:35:49.000,141,11119933,123965,0,1779402948,13870.123199720001,-19.629783179996593,52932.41360328001 2026-05-21,22:35:52.000,141,11119875,124445,0,1779402951,13870.123199720001,-19.70027447999746,52932.41360328001 2026-05-21,22:35:55.000,141,11119911,124445,0,1779402954,13870.116463409991,-19.798962299995765,52932.43456464001 2026-05-21,22:36:00.000,141,11119909,124285,0,1779402959,13869.75270266999,-19.88355185999535,52932.24591240001 2026-05-21,22:36:03.000,141,11119913,124445,0,1779402962,13869.705548499995,-19.918797509999422,52932.203989680005 2026-05-21,22:36:06.000,141,11119889,124245,0,1779402965,13869.67186694999,-19.93289576999814,52932.24591240001 2026-05-21,22:36:09.000,141,11119886,124325,0,1779402968,13869.665130639994,-19.961092289995577,52932.23193816 2026-05-21,22:36:12.000,141,11119920,124005,0,1779402971,13869.67860326,-20.003387069999008,52932.23892528 2026-05-21,22:36:15.000,141,11119962,123645,0,1779402974,13869.65165801999,-20.066829240000516,52932.17604120001 2026-05-21,22:36:18.000,141,11119885,123645,0,1779402977,13869.65165801999,-20.080927499999234,52932.11315712 2026-05-21,22:36:21.000,141,11119882,123685,0,1779402980,13869.948055659996,-20.10912401999667,52932.29482224001 2026-05-21,22:36:24.000,141,11119904,123485,0,1779402983,13870.008682449996,-20.10207488999731,52932.34373208001 2026-05-21,22:36:27.000,141,11119910,123805,0,1779402986,13870.049100309996,-20.087976629998593,52932.3856548 2026-05-21,22:36:32.000,141,11119933,123605,0,1779402991,13869.79985684,-20.003387069999008,52932.12713136001 2026-05-21,22:36:35.000,141,11119907,123365,0,1779402994,13869.85374731999,-19.92584663999878,52932.10617000001 2026-05-21,22:36:38.000,141,11119946,124045,0,1779402997,13869.91437410999,-19.904699250000704,52932.16206696 2026-05-21,22:36:41.000,141,11119913,123645,0,1779403000,13869.988473519996,-19.862404469997273,52932.14809272001 2026-05-21,22:36:44.000,141,11119868,123165,0,1779403003,13870.028891379996,-19.798962299995765,52932.10617000001 2026-05-21,22:36:47.000,141,11119926,123005,0,1779403006,13870.028891379996,-19.81306056000176,52932.2109768 2026-05-21,22:36:50.000,141,11119919,123045,0,1779403009,13870.049100309996,-19.74256926000089,52932.16206696 2026-05-21,22:36:53.000,141,11119905,123205,0,1779403012,13870.311816399997,-19.728471000002173,52932.371680560005 2026-05-21,22:36:56.000,141,11119885,123685,0,1779403015,13870.358970569992,-19.665028830000665,52932.49744872 2026-05-21,22:36:59.000,141,11119900,123805,0,1779403018,13870.352234259997,-19.64388143999531,52932.40661616 2026-05-21,22:37:04.000,141,11119922,123965,0,1779403023,13870.076045549991,-19.47470231999614,52932.29482224001 2026-05-21,22:37:07.000,141,11119948,123725,0,1779403026,13870.069309239996,-19.404211019995273,52932.29482224001 2026-05-21,22:37:10.000,141,11119863,124285,0,1779403029,13870.109727099996,-19.34076885000104,52932.27386088001 2026-05-21,22:37:13.000,141,11119907,124245,0,1779403032,13870.042364,-19.34076885000104,52932.31578360001 2026-05-21,22:37:16.000,141,11119913,124325,0,1779403035,13869.995209829991,-19.376014499997837,52932.32975784 2026-05-21,22:37:19.000,141,11119943,124285,0,1779403038,13869.96152828,-19.368965369998477,52932.26687376001 2026-05-21,22:37:22.000,141,11119904,124405,0,1779403041,13869.907637799995,-19.368965369998477,52932.301809360004 2026-05-21,22:37:25.000,141,11119877,125005,0,1779403044,13870.102990790001,-19.439456669999345,52932.44155176001 2026-05-21,22:37:28.000,141,11119920,124485,0,1779403047,13870.156881269992,-19.495849710001494,52932.48347448001 2026-05-21,22:37:31.000,141,11119867,124325,0,1779403050,13870.177090199992,-19.545193619997008,52932.54635856 2026-05-21,22:37:36.000,141,11119927,124165,0,1779403055,13869.86048363,-19.52404622999893,52932.301809360004 2026-05-21,22:37:39.000,141,11119937,124005,0,1779403058,13869.89416517999,-19.52404622999893,52932.29482224001 2026-05-21,22:37:42.000,141,11119942,123885,0,1779403061,13869.93458303999,-19.57339014000172,52932.23193816 2026-05-21,22:37:45.000,141,11119884,123445,0,1779403064,13869.887428869995,-19.58043927000108,52932.18302832 2026-05-21,22:37:48.000,141,11119886,123085,0,1779403067,13869.968264589996,-19.566341009995085,52932.21796392 2026-05-21,22:37:51.000,141,11119912,123245,0,1779403070,13869.91437410999,-19.58748840000044,52932.19001544 2026-05-21,22:37:54.000,141,11119884,123245,0,1779403073,13869.86048363,-19.650930570001947,52932.17604120001 2026-05-21,22:37:57.000,141,11119871,123405,0,1779403076,13869.847011009995,-19.686176219998742,52932.12014424 2026-05-21,22:38:00.000,141,11119934,123965,0,1779403079,13870.089518169996,-19.657979700001306,52932.25988664 2026-05-21,22:38:03.000,141,11119873,124325,0,1779403082,13870.096254479991,-19.672077960000024,52932.23892528 2026-05-21,22:38:08.000,141,11119904,124525,0,1779403087,13869.75270266999,-19.57339014000172,52932.01533744 2026-05-21,22:38:11.000,141,11119910,123925,0,1779403090,13869.685339569995,-19.594537529999798,52932.01533744 2026-05-21,22:38:14.000,141,11119927,123885,0,1779403093,13869.61124015999,-19.545193619997008,52931.95245336 2026-05-21,22:38:17.000,141,11119937,123405,0,1779403096,13869.61124015999,-19.502898840000853,52931.868607920005 2026-05-21,22:38:20.000,141,11119956,123325,0,1779403099,13869.557349679999,-19.509947970000212,52931.8266852 2026-05-21,22:38:23.000,141,11119915,123365,0,1779403102,13869.503459199994,-19.453554929998063,52931.84065944001 2026-05-21,22:38:26.000,141,11119913,123285,0,1779403105,13869.503459199994,-19.460604059997422,52931.78476248 2026-05-21,22:38:29.000,141,11119932,123445,0,1779403108,13869.786384219995,-19.418309280001267,52931.92450488 2026-05-21,22:38:32.000,141,11119891,123725,0,1779403111,13869.79985684,-19.418309280001267,52931.966427600004 2026-05-21,22:38:35.000,141,11119942,124165,0,1779403114,13869.826802079995,-19.404211019995273,52931.93847912001 2026-05-21,22:38:40.000,141,11119939,124325,0,1779403119,13869.489986579989,-19.36191623999912,52931.67296856001 2026-05-21,22:38:43.000,141,11119861,124165,0,1779403122,13869.489986579989,-19.425358410000626,52931.70790416 2026-05-21,22:38:46.000,141,11119901,123565,0,1779403125,13869.523668129994,-19.439456669999345,52931.70790416 2026-05-21,22:38:49.000,141,11119889,123685,0,1779403128,13869.557349679999,-19.425358410000626,52931.6170716 2026-05-21,22:38:52.000,141,11119860,123525,0,1779403131,13869.503459199994,-19.502898840000853,52931.56816176 2026-05-21,22:38:55.000,141,11119883,123005,0,1779403134,13869.483250269994,-19.425358410000626,52931.61008448 2026-05-21,22:38:58.000,141,11119879,123285,0,1779403137,13869.483250269994,-19.446505799998704,52931.55418752001 2026-05-21,22:39:01.000,141,11119858,123965,0,1779403140,13869.6381854,-19.446505799998704,52931.61008448 2026-05-21,22:39:04.000,141,11119864,123685,0,1779403143,13869.847011009995,-19.425358410000626,52931.79174960001 2026-05-21,22:39:07.000,141,11119919,124245,0,1779403146,13869.90090149,-19.418309280001267,52931.8266852 2026-05-21,22:39:12.000,141,11119842,124365,0,1779403151,13869.69881219,-19.29142493999825,52931.55418752001 2026-05-21,22:39:15.000,141,11119893,124005,0,1779403154,13869.79312052999,-19.256179290001455,52931.56816176 2026-05-21,22:39:18.000,141,11119884,123805,0,1779403157,13869.83353838999,-19.270277550000174,52931.56816176 2026-05-21,22:39:21.000,141,11119927,123805,0,1779403160,13869.96152828,-19.270277550000174,52931.57514888001 2026-05-21,22:39:24.000,141,11119881,123365,0,1779403163,13870.02215507,-19.30552319999697,52931.63803296 2026-05-21,22:39:27.000,141,11119912,123325,0,1779403166,13870.049100309996,-19.270277550000174,52931.652007200006 2026-05-21,22:39:30.000,141,11119904,123685,0,1779403169,13870.129936029996,-19.29142493999825,52931.71489128 2026-05-21,22:39:33.000,141,11119908,123844,0,1779403172,13870.177090199992,-19.277326679999533,52931.67995568 2026-05-21,22:39:36.000,141,11119895,123725,0,1779403175,13870.460015219993,-19.270277550000174,52931.86162080001 2026-05-21,22:39:39.000,141,11119897,124325,0,1779403178,13870.540850939993,-19.213884509998024,52931.90354352 2026-05-21,22:39:44.000,141,11119941,124325,0,1779403183,13870.311816399997,-19.206835379998665,52931.70790416 2026-05-21,22:39:47.000,141,11119945,124045,0,1779403186,13870.305080090002,-19.185687990000588,52931.77078824001 2026-05-21,22:39:50.000,141,11119924,123765,0,1779403189,13870.358970569992,-19.206835379998665,52931.700917040005 2026-05-21,22:39:53.000,141,11119915,123965,0,1779403192,13870.385915810002,-19.270277550000174,52931.72886552 2026-05-21,22:39:56.000,141,11119930,123365,0,1779403195,13870.345497950002,-19.33371972000168,52931.77777536 2026-05-21,22:39:59.000,141,11119934,123085,0,1779403198,13870.325289020002,-19.390112759996555,52931.756814 2026-05-21,22:40:02.000,141,11119917,123165,0,1779403201,13870.311816399997,-19.453554929998063,52931.73585264 2026-05-21,22:40:05.000,141,11119906,123445,0,1779403204,13870.540850939993,-19.53814448999765,52931.8965564 2026-05-21,22:40:08.000,141,11119874,123725,0,1779403207,13870.635159279998,-19.53814448999765,52931.95944048001 2026-05-21,22:40:11.000,141,11119908,124005,0,1779403210,13870.695786069999,-19.608635789998516,52931.987388960006 2026-05-21,22:40:16.000,141,11119882,124125,0,1779403215,13870.399388429993,-19.594537529999798,52931.6869428 2026-05-21,22:40:19.000,141,11119902,124485,0,1779403218,13870.412861049997,-19.64388143999531,52931.67296856001 2026-05-21,22:40:22.000,141,11119937,124285,0,1779403221,13870.460015219993,-19.679127089999383,52931.72886552 2026-05-21,22:40:25.000,141,11119900,124245,0,1779403224,13870.406124740002,-19.74256926000089,52931.59611024001 2026-05-21,22:40:28.000,141,11119945,124285,0,1779403227,13870.439806289993,-19.721421869995538,52931.65899432 2026-05-21,22:40:31.000,141,11119906,124325,0,1779403230,13870.513905699998,-19.784864039997046,52931.6170716 2026-05-21,22:40:34.000,141,11119941,124085,0,1779403233,13870.534114629998,-19.791913169996405,52931.67296856001 2026-05-21,22:40:37.000,141,11119857,124325,0,1779403236,13870.500433079993,-19.834207949999836,52931.64502008001 2026-05-21,22:40:40.000,141,11119967,124125,0,1779403239,13870.500433079993,-19.869453599996632,52931.631045840004 2026-05-21,22:40:43.000,141,11119915,124005,0,1779403242,13870.588005109988,-19.827158820000477,52931.603097360006 2026-05-21,22:40:48.000,141,11119907,124005,0,1779403247,13870.594741419998,-19.911748380000063,52931.67995568 2026-05-21,22:40:51.000,141,11119920,123725,0,1779403250,13870.628422969989,-19.911748380000063,52931.652007200006 2026-05-21,22:40:54.000,141,11119947,123925,0,1779403253,13870.655368209998,-19.897650120001344,52931.652007200006 2026-05-21,22:40:57.000,141,11119931,124245,0,1779403256,13870.715994999999,-19.890600990001985,52931.603097360006 2026-05-21,22:41:00.000,141,11119973,123325,0,1779403259,13870.76988547999,-19.904699250000704,52931.56816176 2026-05-21,22:41:03.000,141,11119900,123725,0,1779403262,13870.81030333999,-19.897650120001344,52931.57514888001 2026-05-21,22:41:06.000,141,11119940,123885,0,1779403265,13870.81030333999,-19.87650272999599,52931.603097360006 2026-05-21,22:41:09.000,141,11119911,123365,0,1779403268,13870.864193819994,-19.897650120001344,52931.62405872001 2026-05-21,22:41:12.000,141,11119896,123965,0,1779403271,13871.16059146,-19.911748380000063,52931.78476248 2026-05-21,22:41:15.000,141,11119899,123925,0,1779403274,13871.18080039,-19.904699250000704,52931.85463368 2026-05-21,22:41:20.000,141,11119979,124205,0,1779403279,13870.99218370999,-19.88355185999535,52931.63803296 2026-05-21,22:41:23.000,141,11119941,123725,0,1779403282,13871.046074189995,-19.897650120001344,52931.65899432 2026-05-21,22:41:26.000,141,11119908,123485,0,1779403285,13871.046074189995,-19.841257079999195,52931.631045840004 2026-05-21,22:41:29.000,141,11119883,123765,0,1779403288,13871.03260156999,-19.897650120001344,52931.67296856001 2026-05-21,22:41:32.000,141,11119952,123325,0,1779403291,13870.95850216,-19.9399448999975,52931.73585264 2026-05-21,22:41:35.000,141,11119969,123405,0,1779403294,13870.924820609995,-19.954043159996218,52931.65899432 2026-05-21,22:41:38.000,141,11119967,123405,0,1779403297,13870.904611679995,-19.98223968000093,52931.64502008001 2026-05-21,22:41:41.000,141,11119963,123485,0,1779403300,13870.945029539995,-20.073878369999875,52931.798736720004 2026-05-21,22:41:44.000,141,11119908,123525,0,1779403303,13871.05954681,-20.11617314999603,52931.91053064001 2026-05-21,22:41:47.000,141,11119957,123844,0,1779403306,13871.03260156999,-20.144369670000742,52931.87559504 2026-05-21,22:41:52.000,141,11119976,123525,0,1779403311,13870.722731309994,-20.137320540001383,52931.69392992001 2026-05-21,22:41:55.000,141,11119950,123565,0,1779403314,13870.729467619989,-20.1514188000001,52931.631045840004 2026-05-21,22:41:58.000,141,11119961,123844,0,1779403317,13870.695786069999,-20.073878369999875,52931.64502008001 2026-05-21,22:42:01.000,141,11119897,123685,0,1779403320,13870.763149169994,-20.137320540001383,52931.59611024001 2026-05-21,22:42:04.000,141,11119951,123445,0,1779403323,13870.81030333999,-20.130271410002024,52931.67995568 2026-05-21,22:42:07.000,141,11119917,123405,0,1779403326,13870.79009440999,-20.073878369999875,52931.65899432 2026-05-21,22:42:10.000,141,11119872,123005,0,1779403329,13870.749676549989,-20.059780110001157,52931.61008448 2026-05-21,22:42:13.000,141,11119986,123125,0,1779403332,13870.729467619989,-19.968141420002212,52931.57514888001 2026-05-21,22:42:16.000,141,11119923,123245,0,1779403335,13871.01912895,-19.897650120001344,52931.72187840001 2026-05-21,22:42:19.000,141,11119894,123205,0,1779403338,13871.05281049999,-19.784864039997046,52931.77777536 2026-05-21,22:42:24.000,141,11119963,123205,0,1779403343,13870.89787537,-19.71437273999618,52931.55418752001 2026-05-21,22:42:27.000,141,11119951,123405,0,1779403346,13870.99218370999,-19.629783179996593,52931.56816176 2026-05-21,22:42:30.000,141,11119924,123245,0,1779403349,13871.126909909995,-19.636832309995953,52931.57514888001 2026-05-21,22:42:33.000,141,11119970,123325,0,1779403352,13871.18080039,-19.622734049997234,52931.65899432 2026-05-21,22:42:36.000,141,11119939,123205,0,1779403355,13871.281845040001,-19.57339014000172,52931.70790416 2026-05-21,22:42:39.000,141,11119972,123165,0,1779403358,13871.436780169992,-19.57339014000172,52931.67296856001 2026-05-21,22:42:42.000,141,11119963,123285,0,1779403361,13871.430043859997,-19.52404622999893,52931.71489128 2026-05-21,22:42:45.000,141,11119955,123125,0,1779403364,13871.760123049993,-19.488800580002135,52931.94546624 2026-05-21,22:42:48.000,141,11119934,123965,0,1779403367,13871.800540909993,-19.566341009995085,52931.966427600004 2026-05-21,22:42:51.000,141,11119954,124365,0,1779403370,13871.847695079989,-19.566341009995085,52932.11315712 2026-05-21,22:42:56.000,141,11119993,124125,0,1779403375,13871.618660539993,-19.57339014000172,52931.8266852 2026-05-21,22:42:59.000,141,11119942,124085,0,1779403378,13871.706232570003,-19.636832309995953,52931.87559504 2026-05-21,22:43:02.000,141,11119879,123725,0,1779403381,13871.733177809998,-19.594537529999798,52931.917517760005 2026-05-21,22:43:05.000,141,11119955,123725,0,1779403384,13871.847695079989,-19.665028830000665,52931.95245336 2026-05-21,22:43:08.000,141,11119922,123805,0,1779403387,13871.948739729989,-19.622734049997234,52931.93149200001 2026-05-21,22:43:11.000,141,11119922,124005,0,1779403390,13872.103674859994,-19.622734049997234,52932.0013632 2026-05-21,22:43:14.000,141,11119926,123645,0,1779403393,13872.144092719995,-19.608635789998516,52932.01533744 2026-05-21,22:43:17.000,141,11119933,123965,0,1779403396,13872.46069929,-19.64388143999531,52932.252899520005 2026-05-21,22:43:20.000,141,11119954,124285,0,1779403399,13872.514589769991,-19.636832309995953,52932.26687376001 2026-05-21,22:43:23.000,141,11119939,124525,0,1779403402,13872.548271319996,-19.679127089999383,52932.301809360004 2026-05-21,22:43:28.000,141,11119896,124365,0,1779403407,13872.346182019995,-19.622734049997234,52932.134118480004 2026-05-21,22:43:31.000,141,11119967,124525,0,1779403410,13872.433754049991,-19.64388143999531,52932.134118480004 2026-05-21,22:43:34.000,141,11119993,123605,0,1779403413,13872.44049036,-19.686176219998742,52932.09918288001 2026-05-21,22:43:37.000,141,11119971,123645,0,1779403416,13872.474171909991,-19.721421869995538,52932.134118480004 2026-05-21,22:43:40.000,141,11119898,123405,0,1779403419,13872.494380839991,-19.74256926000089,52932.09918288001 2026-05-21,22:43:43.000,141,11119976,123645,0,1779403422,13872.528062389996,-19.76371664999897,52932.18302832 2026-05-21,22:43:46.000,141,11119948,123165,0,1779403425,13872.629107039997,-19.735520130001532,52932.19001544 2026-05-21,22:43:49.000,141,11119954,123565,0,1779403428,13872.864877890002,-19.74961839000025,52932.301809360004 2026-05-21,22:43:52.000,141,11119906,123565,0,1779403431,13872.972658849998,-19.81306056000176,52932.36469344001 2026-05-21,22:43:55.000,141,11119933,123765,0,1779403434,13873.060230879993,-19.827158820000477,52932.3856548 2026-05-21,22:44:00.000,141,11119983,124245,0,1779403439,13872.986131469988,-19.81306056000176,52932.18302832 2026-05-21,22:44:03.000,141,11119958,124405,0,1779403442,13873.141066599994,-19.834207949999836,52932.26687376001 2026-05-21,22:44:06.000,141,11119973,124205,0,1779403445,13873.26905648999,-19.869453599996632,52932.280848 2026-05-21,22:44:09.000,141,11119907,124085,0,1779403448,13873.49135471999,-19.88355185999535,52932.39264192001 2026-05-21,22:44:12.000,141,11119904,124245,0,1779403451,13873.61934461,-19.897650120001344,52932.3856548 2026-05-21,22:44:15.000,141,11119897,124005,0,1779403454,13873.727125569996,-19.92584663999878,52932.41360328001 2026-05-21,22:44:18.000,141,11119933,124005,0,1779403457,13873.935951179992,-19.98223968000093,52932.43456464001 2026-05-21,22:44:21.000,141,11119941,124045,0,1779403460,13874.373811329999,-20.059780110001157,52932.77693352001 2026-05-21,22:44:24.000,141,11119971,123965,0,1779403463,13874.501801219994,-20.031583589996444,52932.76994640001 2026-05-21,22:44:27.000,141,11119964,124045,0,1779403466,13874.73757207,-20.073878369999875,52932.85379184 2026-05-21,22:44:32.000,141,11119920,123965,0,1779403471,13874.77798993,-20.130271410002024,52932.63020400001 2026-05-21,22:44:35.000,141,11119910,123245,0,1779403474,13874.953133989991,-20.10912401999667,52932.707062320005 2026-05-21,22:44:38.000,141,11119915,122725,0,1779403477,13875.094596499992,-20.080927499999234,52932.804882000004 2026-05-21,22:44:41.000,141,11119940,123405,0,1779403480,13875.222586390002,-20.10207488999731,52932.804882000004 2026-05-21,22:44:44.000,141,11119994,124405,0,1779403483,13875.337103659993,-20.11617314999603,52932.86077896 2026-05-21,22:44:47.000,141,11119910,124885,0,1779403486,13875.431411999998,-20.10207488999731,52932.9096888 2026-05-21,22:44:50.000,141,11119933,124525,0,1779403489,13875.384257829988,-20.059780110001157,52932.93763728001 2026-05-21,22:44:53.000,141,11119952,124085,0,1779403492,13875.498775099994,-20.038632719995803,52933.042444080005 2026-05-21,22:44:56.000,141,11119945,124005,0,1779403495,13875.660446539994,-19.98928881000029,52933.23808344 2026-05-21,22:44:59.000,141,11119964,123925,0,1779403498,13875.68739177999,-19.98928881000029,52933.28699328 2026-05-21,22:45:04.000,141,11119956,124125,0,1779403503,13875.276476869993,-19.93289576999814,52933.12628952 2026-05-21,22:45:07.000,141,11119982,123844,0,1779403506,13875.323631040003,-19.904699250000704,52933.13327664001 2026-05-21,22:45:10.000,141,11119943,123405,0,1779403509,13875.343839970003,-19.869453599996632,52933.0494312 2026-05-21,22:45:13.000,141,11119961,123005,0,1779403512,13875.377521519993,-19.848306209998555,52933.07737968 2026-05-21,22:45:16.000,141,11119935,123365,0,1779403515,13875.438148309993,-19.777814909997687,52933.091353920005 2026-05-21,22:45:19.000,141,11119937,123565,0,1779403518,13875.485302479989,-19.777814909997687,52933.161225120006 2026-05-21,22:45:22.000,141,11119962,124045,0,1779403521,13875.518984029994,-19.728471000002173,52933.03545696001 2026-05-21,22:45:25.000,141,11119913,123925,0,1779403524,13875.97705311,-19.74961839000025,52933.28699328 2026-05-21,22:45:28.000,141,11119906,124525,0,1779403527,13876.084834069996,-19.721421869995538,52933.35686448 2026-05-21,22:45:31.000,141,11119947,124645,0,1779403530,13876.300395990002,-19.657979700001306,52933.377825840005 2026-05-21,22:45:36.000,141,11119915,123805,0,1779403535,13876.394704329992,-19.636832309995953,52933.210134960005 2026-05-21,22:45:39.000,141,11120054,123445,0,1779403538,13876.738256139994,-19.70027447999746,52933.28699328 2026-05-21,22:45:42.000,141,11119958,123205,0,1779403541,13876.98749960999,-19.71437273999618,52933.3638516 2026-05-21,22:45:45.000,141,11119917,123925,0,1779403544,13877.243479389996,-19.728471000002173,52933.503594 2026-05-21,22:45:48.000,141,11119938,123965,0,1779403547,13877.391678209991,-19.770765779998328,52933.55949096 2026-05-21,22:45:51.000,141,11119906,123645,0,1779403550,13877.459041310001,-19.81306056000176,52933.62936216 2026-05-21,22:45:54.000,141,11119981,123885,0,1779403553,13877.438832380001,-19.820109690001118,52933.69224624 2026-05-21,22:45:57.000,141,11119963,124325,0,1779403556,13877.654394299992,-19.92584663999878,52933.85993712 2026-05-21,22:46:00.000,141,11119976,124565,0,1779403559,13877.674603229992,-20.031583589996444,52933.999679520006 2026-05-21,22:46:03.000,141,11119922,124205,0,1779403562,13877.701548470002,-20.17256618999818,52934.03461512 2026-05-21,22:46:08.000,141,11119991,124165,0,1779403567,13877.411887139991,-20.433383999996295,52933.85993712 2026-05-21,22:46:11.000,141,11119980,123525,0,1779403570,13877.472513929992,-20.57436659999803,52933.95076968001 2026-05-21,22:46:14.000,141,11119916,123485,0,1779403573,13877.398414520001,-20.644857899998897,52933.98570528 2026-05-21,22:46:17.000,141,11119975,123485,0,1779403576,13877.391678209991,-20.588464859996748,52933.98570528 2026-05-21,22:46:20.000,141,11119986,123205,0,1779403579,13877.21653415,-20.56026833999931,52933.94378256001 2026-05-21,22:46:23.000,141,11119914,123405,0,1779403582,13877.06833532999,-20.6096122500021,52934.00666664 2026-05-21,22:46:26.000,141,11119934,123844,0,1779403585,13876.84603709999,-20.687152680002328,52934.01365376 2026-05-21,22:46:29.000,141,11119955,123605,0,1779403588,13876.899927579994,-20.84928267000214,52934.18833176001 2026-05-21,22:46:32.000,141,11119982,124405,0,1779403591,13876.697838279993,-21.02551092000067,52934.097499200005 2026-05-21,22:46:35.000,141,11119975,124365,0,1779403594,13876.603529939988,-21.15239525999641,52934.05557648 2026-05-21,22:46:40.000,141,11119947,124045,0,1779403599,13876.273450749992,-21.244033949995355,52933.82500152001 2026-05-21,22:46:43.000,141,11119925,123805,0,1779403602,13876.327341229997,-21.14534612999705,52933.75513032001 2026-05-21,22:46:46.000,141,11119949,124325,0,1779403605,13876.502485290002,-20.997314399995958,52933.74115608 2026-05-21,22:46:49.000,141,11119933,123765,0,1779403608,13876.603529939988,-20.814037019998068,52933.664297760006 2026-05-21,22:46:52.000,141,11119981,122925,0,1779403611,13876.785410309989,-20.673054419996333,52933.74115608 2026-05-21,22:46:55.000,141,11119959,123365,0,1779403614,13876.899927579994,-20.595513989996107,52933.69923336 2026-05-21,22:46:58.000,141,11119928,123445,0,1779403617,13876.95381806,-20.468629650000366,52933.72718184 2026-05-21,22:47:01.000,141,11119983,123805,0,1779403620,13877.324315109996,-20.362892699995427,52934.00666664 2026-05-21,22:47:04.000,141,11119978,123965,0,1779403623,13877.33778773,-20.299450530001195,52934.00666664 2026-05-21,22:47:07.000,141,11119918,124525,0,1779403626,13877.398414520001,-20.144369670000742,52934.09051208001 2026-05-21,22:47:12.000,141,11119956,124445,0,1779403631,13877.10875318999,-19.968141420002212,52933.93679544 2026-05-21,22:47:15.000,141,11119972,124325,0,1779403634,13877.122225809995,-19.890600990001985,52933.89487272 2026-05-21,22:47:18.000,141,11119944,123885,0,1779403637,13877.10875318999,-19.968141420002212,52933.978718160004 2026-05-21,22:47:21.000,141,11119971,123685,0,1779403640,13876.95381806,-20.10912401999667,52933.94378256001 2026-05-21,22:47:24.000,141,11119928,123125,0,1779403643,13876.839300789994,-20.193713579996256,52934.00666664 2026-05-21,22:47:27.000,141,11119961,123285,0,1779403646,13876.704574589989,-20.32764704999863,52934.027628 2026-05-21,22:47:30.000,141,11119932,123445,0,1779403649,13876.664156729988,-20.39108922000014,52934.01365376 2026-05-21,22:47:33.000,141,11119922,123245,0,1779403652,13876.88645495999,-20.454531390001648,52934.216280240005 2026-05-21,22:47:36.000,141,11119990,123365,0,1779403655,13876.805619239989,-20.546170080000593,52934.23025448 2026-05-21,22:47:39.000,141,11119921,124325,0,1779403658,13876.744992449989,-20.602563119995466,52934.25121584 2026-05-21,22:47:44.000,141,11119938,124485,0,1779403663,13876.441858500002,-20.778791370001272,52934.09051208001 2026-05-21,22:47:47.000,141,11119946,124125,0,1779403666,13876.233032889992,-20.912724839996372,52934.02064088001 2026-05-21,22:47:50.000,141,11119918,123925,0,1779403669,13876.158933480001,-21.01846179000131,52934.00666664 2026-05-21,22:47:53.000,141,11119923,123685,0,1779403672,13876.158933480001,-21.074854829996184,52934.027628 2026-05-21,22:47:56.000,141,11119986,123325,0,1779403675,13876.145460859996,-21.067805699996825,52933.98570528 2026-05-21,22:47:59.000,141,11119962,123525,0,1779403678,13876.165669789996,-21.046658309998747,52933.929808320005 2026-05-21,22:48:02.000,141,11119991,123645,0,1779403681,13876.199351340001,-21.01141266000195,52933.90185984001 2026-05-21,22:48:05.000,141,11119896,123685,0,1779403684,13876.374495399992,-21.03960917999939,52933.99269240001 2026-05-21,22:48:08.000,141,11119979,124285,0,1779403687,13876.435122189992,-21.074854829996184,52934.07653784 2026-05-21,22:48:11.000,141,11120015,124485,0,1779403690,13876.482276360002,-21.004363529995317,52934.12544768 2026-05-21,22:48:16.000,141,11119952,123965,0,1779403695,13876.091570379991,-20.940921360001084,52933.811027280004 2026-05-21,22:48:19.000,141,11119973,123605,0,1779403698,13876.084834069996,-20.891577449998294,52933.79705304 2026-05-21,22:48:22.000,141,11119981,123725,0,1779403701,13876.199351340001,-20.835184409996145,52933.79705304 2026-05-21,22:48:25.000,141,11119972,123525,0,1779403704,13876.280187060001,-20.722398329999123,52933.74115608 2026-05-21,22:48:28.000,141,11119947,123125,0,1779403707,13876.347550159997,-20.546170080000593,52933.7481432 2026-05-21,22:48:31.000,141,11119999,123165,0,1779403710,13876.455331119992,-20.426334869996936,52933.73416896001 2026-05-21,22:48:34.000,141,11119921,123445,0,1779403713,13876.576584699993,-20.38404009000078,52933.762117440005 2026-05-21,22:48:37.000,141,11119963,124325,0,1779403716,13876.94708174999,-20.369941830002062,52934.00666664 2026-05-21,22:48:40.000,141,11119969,124565,0,1779403719,13876.980763299995,-20.33469617999799,52934.0625636 2026-05-21,22:48:43.000,141,11119985,124285,0,1779403722,13877.01444485,-20.306499660000554,52934.18134464 2026-05-21,22:48:48.000,141,11119987,124445,0,1779403727,13876.738256139994,-20.193713579996256,52934.05557648 2026-05-21,22:48:51.000,141,11119951,124085,0,1779403730,13876.643947799988,-20.21486097000161,52934.05557648 2026-05-21,22:48:54.000,141,11119960,123765,0,1779403733,13876.643947799988,-20.200762709995615,52934.06955072001 2026-05-21,22:48:57.000,141,11119977,123485,0,1779403736,13876.596793629993,-20.16551705999882,52934.1324348 2026-05-21,22:49:00.000,141,11119914,123045,0,1779403739,13876.576584699993,-20.22191010000097,52934.11147344001 2026-05-21,22:49:03.000,141,11119922,123245,0,1779403742,13876.515957909993,-20.20781184000225,52934.10448632 2026-05-21,22:49:06.000,141,11119954,123325,0,1779403745,13876.462067430002,-20.320597919999273,52934.08352496 2026-05-21,22:49:09.000,141,11119972,122845,0,1779403748,13876.448594809997,-20.37699096000142,52934.11846056001 2026-05-21,22:49:12.000,141,11119931,123525,0,1779403751,13876.596793629993,-20.405187479998858,52934.41890672 2026-05-21,22:49:15.000,141,11120011,122925,0,1779403754,13876.569848389998,-20.461580520001007,52934.32807416001 2026-05-21,22:49:20.000,141,11119990,123005,0,1779403759,13876.239769200001,-20.468629650000366,52934.08352496 2026-05-21,22:49:23.000,141,11119901,123205,0,1779403762,13876.313868609992,-20.482727909999085,52934.12544768 2026-05-21,22:49:26.000,141,11119933,123005,0,1779403765,13876.253241819992,-20.56026833999931,52934.05557648 2026-05-21,22:49:29.000,141,11119946,123045,0,1779403768,13876.246505509996,-20.57436659999803,52934.048589360005 2026-05-21,22:49:32.000,141,11119965,123445,0,1779403771,13876.334077539992,-20.637808769999538,52934.0625636 2026-05-21,22:49:35.000,141,11120022,123765,0,1779403774,13876.408176949997,-20.637808769999538,52934.01365376 2026-05-21,22:49:38.000,141,11119950,124325,0,1779403777,13876.623738869988,-20.6096122500021,52934.048589360005 2026-05-21,22:49:41.000,141,11119962,124925,0,1779403780,13877.021181159995,-20.602563119995466,52934.27916432001 2026-05-21,22:49:44.000,141,11119994,123645,0,1779403783,13877.203061529995,-20.58141572999739,52934.25820296001 2026-05-21,22:49:47.000,141,11119970,123365,0,1779403786,13877.445568689996,-20.51797355999588,52934.32108704 2026-05-21,22:49:52.000,141,11119975,123645,0,1779403791,13877.432096069992,-20.412236609998217,52934.18833176001 2026-05-21,22:49:55.000,141,11119969,123725,0,1779403794,13877.560085960002,-20.369941830002062,52934.2721772 2026-05-21,22:49:58.000,141,11119973,124325,0,1779403797,13877.748702639998,-20.33469617999799,52934.20929312001 2026-05-21,22:50:01.000,141,11119992,124965,0,1779403800,13877.849747289998,-20.34879443999671,52934.2721772 2026-05-21,22:50:04.000,141,11119916,124325,0,1779403803,13877.930583009998,-20.2853522699952,52934.34903552 2026-05-21,22:50:07.000,141,11119995,123805,0,1779403806,13878.051836589999,-20.271254009996483,52934.40493248001 2026-05-21,22:50:10.000,141,11119967,123405,0,1779403809,13878.11246338,-20.250106619998405,52934.53768776 2026-05-21,22:50:13.000,141,11119983,123365,0,1779403812,13878.462751499996,-20.22191010000097,52934.73332712 2026-05-21,22:50:16.000,141,11119958,123325,0,1779403815,13878.55705984,-20.193713579996256,52934.80319832 2026-05-21,22:50:19.000,141,11119942,123445,0,1779403818,13878.691786039992,-20.130271410002024,52934.82415968 2026-05-21,22:50:24.000,141,11119879,123405,0,1779403823,13878.664840799996,-20.12322227999539,52934.81018544001 2026-05-21,22:50:27.000,141,11119935,123165,0,1779403826,13878.745676519997,-20.12322227999539,52934.838133920006 2026-05-21,22:50:30.000,141,11119964,123165,0,1779403829,13878.826512239997,-20.11617314999603,52934.7962112 2026-05-21,22:50:33.000,141,11119941,124165,0,1779403832,13878.974711059993,-20.193713579996256,52934.984863440004 2026-05-21,22:50:36.000,141,11119940,124125,0,1779403835,13879.129646189998,-20.20781184000225,52935.01281192 2026-05-21,22:50:39.000,141,11119962,123925,0,1779403838,13879.237427149994,-20.228959230000328,52935.06870888 2026-05-21,22:50:42.000,141,11119969,123965,0,1779403841,13879.338471799994,-20.27830313999584,52935.13858008 2026-05-21,22:50:45.000,141,11119983,124685,0,1779403844,13879.789804569991,-20.306499660000554,52935.33421944001 2026-05-21,22:50:48.000,141,11119976,124165,0,1779403847,13879.944739699997,-20.250106619998405,52935.453000479996 2026-05-21,22:50:51.000,141,11119970,123885,0,1779403850,13880.119883760002,-20.292401400001836,52935.54383304 2026-05-21,22:50:56.000,141,11119992,123965,0,1779403855,13879.985157559997,-20.33469617999799,52935.390116400005 2026-05-21,22:50:59.000,141,11119949,123605,0,1779403858,13880.153565309993,-20.34174530999735,52935.44601336 2026-05-21,22:51:02.000,141,11120017,123245,0,1779403861,13880.268082579998,-20.39108922000014,52935.51588456 2026-05-21,22:51:05.000,141,11120004,123005,0,1779403864,13880.470171879999,-20.37699096000142,52935.59973000001 2026-05-21,22:51:08.000,141,11120012,123365,0,1779403867,13880.61163439,-20.419285739997576,52935.71152392 2026-05-21,22:51:11.000,141,11120001,123205,0,1779403870,13880.78677844999,-20.405187479998858,52935.71851104001 2026-05-21,22:51:14.000,141,11120004,123045,0,1779403873,13881.022549299996,-20.362892699995427,52935.83030496 2026-05-21,22:51:17.000,141,11119941,123245,0,1779403876,13881.480618379988,-20.369941830002062,52936.17267384001 2026-05-21,22:51:20.000,141,11119943,123565,0,1779403879,13881.675971369994,-20.39108922000014,52936.18664808 2026-05-21,22:51:23.000,141,11119958,123965,0,1779403882,13881.79048864,-20.38404009000078,52936.30542912 2026-05-21,22:51:28.000,141,11119998,124085,0,1779403887,13881.74333446999,-20.34879443999671,52936.179660960006 2026-05-21,22:51:31.000,141,11119923,124445,0,1779403890,13881.92521483999,-20.313548789999913,52936.20760944 2026-05-21,22:51:34.000,141,11119955,124165,0,1779403893,13882.039732109995,-20.34174530999735,52936.27049352001 2026-05-21,22:51:37.000,141,11119989,123565,0,1779403896,13882.181194619996,-20.37699096000142,52936.35433896 2026-05-21,22:51:40.000,141,11119957,122725,0,1779403899,13882.288975579992,-20.426334869996936,52936.36132608 2026-05-21,22:51:43.000,141,11119888,123365,0,1779403902,13882.423701779997,-20.454531390001648,52936.45215864 2026-05-21,22:51:46.000,141,11119957,123605,0,1779403905,13882.625791079998,-20.546170080000593,52936.445171520005 2026-05-21,22:51:49.000,141,11119980,123685,0,1779403908,13882.98281550999,-20.6096122500021,52936.73863056 2026-05-21,22:51:52.000,141,11119950,124165,0,1779403911,13883.29268577,-20.651907029998256,52936.8574116 2026-05-21,22:51:55.000,141,11119925,124525,0,1779403914,13883.508247689992,-20.729447459998482,52936.99016688001 2026-05-21,22:52:00.000,141,11119954,124125,0,1779403919,13883.440884589996,-20.778791370001272,52936.87837296 2026-05-21,22:52:03.000,141,11119952,123965,0,1779403922,13883.649710199992,-20.79993875999935,52936.95523128 2026-05-21,22:52:06.000,141,11119985,123485,0,1779403925,13883.831590569993,-20.870430060000217,52937.0320896 2026-05-21,22:52:09.000,141,11119980,123285,0,1779403928,13884.053888799994,-20.940921360001084,52937.018115360006 2026-05-21,22:52:12.000,141,11119971,123165,0,1779403931,13884.24924179,-20.962068749999162,52937.15087064 2026-05-21,22:52:15.000,141,11119932,123685,0,1779403934,13884.38396798999,-21.02551092000067,52937.185806240006 2026-05-21,22:52:18.000,141,11119978,123685,0,1779403937,13884.619738839996,-21.060756569997466,52937.33952288 2026-05-21,22:52:21.000,141,11119911,124325,0,1779403940,13884.996972200002,-21.096002220001537,52937.43734256 2026-05-21,22:52:24.000,141,11119919,125005,0,1779403943,13885.300106149989,-21.131247869998333,52937.65394328 2026-05-21,22:52:27.000,141,11119914,124885,0,1779403946,13885.616712719995,-21.180591780001123,52937.72381448 2026-05-21,22:52:32.000,141,11119959,123885,0,1779403951,13885.596503789995,-21.074854829996184,52937.619007680005 2026-05-21,22:52:35.000,141,11119921,123805,0,1779403954,13885.737966299996,-21.046658309998747,52937.77971144001 2026-05-21,22:52:38.000,141,11119982,124005,0,1779403957,13885.906374049991,-20.98321613999724,52937.835608400004 2026-05-21,22:52:41.000,141,11119976,123685,0,1779403960,13885.946791909992,-20.997314399995958,52937.89849248001 2026-05-21,22:52:44.000,141,11119927,123005,0,1779403963,13886.000682389997,-20.940921360001084,52937.96836368 2026-05-21,22:52:47.000,141,11119931,123205,0,1779403966,13886.054572870002,-20.947970490000444,52938.10111896 2026-05-21,22:52:50.000,141,11119952,123805,0,1779403969,13886.135408590002,-20.947970490000444,52938.191951520006 2026-05-21,22:52:53.000,141,11119918,124605,0,1779403972,13886.526114569999,-20.947970490000444,52938.41553936 2026-05-21,22:52:56.000,141,11119940,124485,0,1779403975,13886.485696709999,-20.96911787999852,52938.4644492 2026-05-21,22:52:59.000,141,11119954,124045,0,1779403978,13886.593477669994,-20.955019619999803,52938.6041916 2026-05-21,22:53:04.000,141,11119956,123005,0,1779403983,13886.391388369993,-20.9902652699966,52938.42252648 2026-05-21,22:53:07.000,141,11119948,123365,0,1779403986,13886.357706819988,-21.03256005000003,52938.47143632 2026-05-21,22:53:10.000,141,11119912,123725,0,1779403989,13886.445278849998,-21.081903959995543,52938.49239768 2026-05-21,22:53:13.000,141,11119965,123885,0,1779403992,13886.384652059998,-21.15944438999577,52938.6041916 2026-05-21,22:53:16.000,141,11119949,124365,0,1779403995,13886.472224089994,-21.2017391699992,52938.58323024 2026-05-21,22:53:19.000,141,11119979,124525,0,1779403998,13886.499169329989,-21.244033949995355,52938.65310144 2026-05-21,22:53:22.000,141,11120004,124485,0,1779404001,13886.55979611999,-21.26518134000071,52938.64611432001 2026-05-21,22:53:25.000,141,11119923,124045,0,1779404004,13886.91008424,-21.363869159999012,52938.85572792001 2026-05-21,22:53:28.000,141,11119916,124165,0,1779404007,13886.937029479996,-21.37091828999837,52938.87668928 2026-05-21,22:53:31.000,141,11119923,124685,0,1779404010,13887.058283059996,-21.335672640001576,52938.94656048 2026-05-21,22:53:36.000,141,11119929,124205,0,1779404015,13886.76862173,-21.349770900000294,52938.75092112 2026-05-21,22:53:39.000,141,11119939,124165,0,1779404018,13886.795566969995,-21.399114809995808,52938.77188248 2026-05-21,22:53:42.000,141,11119882,123525,0,1779404021,13886.835984829995,-21.399114809995808,52938.72995976 2026-05-21,22:53:45.000,141,11119941,123365,0,1779404024,13886.835984829995,-21.356820029999653,52938.80681808 2026-05-21,22:53:48.000,141,11119973,123205,0,1779404027,13886.82251220999,-21.314525249996223,52938.82777944 2026-05-21,22:53:51.000,141,11119978,123765,0,1779404030,13886.876402689995,-21.342721770000935,52938.82079232 2026-05-21,22:53:54.000,141,11119959,124005,0,1779404033,13886.916820549995,-21.244033949995355,52938.82777944 2026-05-21,22:53:57.000,141,11119956,124645,0,1779404036,13887.091964610001,-21.222886559997278,52939.01643168 2026-05-21,22:54:00.000,141,11119917,124485,0,1779404039,13887.307526529992,-21.20878829999856,52939.14918696001 2026-05-21,22:54:03.000,141,11119977,123765,0,1779404042,13887.388362249992,-21.187640910000482,52939.1631612 2026-05-21,22:54:08.000,141,11119907,123085,0,1779404047,13887.139118779996,-21.180591780001123,52938.89765064 2026-05-21,22:54:11.000,141,11119984,123725,0,1779404050,13887.186272949992,-21.173542650001764,52938.93258624001 2026-05-21,22:54:14.000,141,11119943,124165,0,1779404053,13887.199745569997,-21.222886559997278,52938.92559912 2026-05-21,22:54:17.000,141,11119949,124205,0,1779404056,13887.193009260001,-21.26518134000071,52938.94656048 2026-05-21,22:54:20.000,141,11119906,124365,0,1779404059,13887.213218190001,-21.300426989997504,52938.93957336 2026-05-21,22:54:23.000,141,11119916,124125,0,1779404062,13887.233427120002,-21.37091828999837,52938.95354760001 2026-05-21,22:54:26.000,141,11119929,123645,0,1779404065,13887.213218190001,-21.469606109996676,52938.9884832 2026-05-21,22:54:29.000,141,11119932,123844,0,1779404068,13887.354680700002,-21.547146539996902,52939.13521272 2026-05-21,22:54:32.000,141,11119930,123485,0,1779404071,13887.502879519998,-21.6599326200012,52939.2330324 2026-05-21,22:54:35.000,141,11119931,123725,0,1779404074,13887.496143209988,-21.765669569998863,52939.20508392 2026-05-21,22:54:40.000,141,11119961,123165,0,1779404079,13887.219954499997,-21.772718699998222,52939.009444560004 2026-05-21,22:54:43.000,141,11119955,122965,0,1779404082,13887.172800330001,-21.864357389997167,52939.009444560004 2026-05-21,22:54:46.000,141,11120000,123285,0,1779404085,13887.132382470001,-21.85025912999845,52939.02341880001 2026-05-21,22:54:49.000,141,11119982,123005,0,1779404088,13887.125646159991,-21.878455649995885,52938.9884832 2026-05-21,22:54:52.000,141,11119989,123485,0,1779404091,13887.139118779996,-21.864357389997167,52938.960534720005 2026-05-21,22:54:55.000,141,11119958,123645,0,1779404094,13887.179536639997,-21.96304520999547,52938.96752184 2026-05-21,22:54:58.000,141,11120002,124285,0,1779404097,13887.152591400001,-21.984192600000824,52938.911624880006 2026-05-21,22:55:01.000,141,11119924,124485,0,1779404100,13887.395098560002,-21.970094340002106,52939.10027712001 2026-05-21,22:55:04.000,141,11119930,124485,0,1779404103,13887.395098560002,-21.984192600000824,52939.11425136 2026-05-21,22:55:07.000,141,11119950,124365,0,1779404106,13887.334471770002,-21.955996079996112,52939.06534152 2026-05-21,22:55:12.000,141,11119955,123965,0,1779404111,13886.93029317,-21.913701299999957,52938.80681808 2026-05-21,22:55:15.000,141,11119937,123565,0,1779404114,13886.88313899999,-21.871406519996526,52938.79983096 2026-05-21,22:55:18.000,141,11119923,123245,0,1779404117,13886.78883066,-21.80091521999566,52938.73694688001 2026-05-21,22:55:21.000,141,11119917,123285,0,1779404120,13886.775358039995,-21.78681695999694,52938.72995976 2026-05-21,22:55:24.000,141,11119981,123605,0,1779404123,13886.674313389994,-21.695178269997996,52938.68104992 2026-05-21,22:55:27.000,141,11119988,124085,0,1779404126,13886.512641949994,-21.589441320000333,52938.64611432001 2026-05-21,22:55:30.000,141,11119917,124445,0,1779404129,13886.465487779999,-21.525999149998825,52938.6041916 2026-05-21,22:55:33.000,141,11119947,124485,0,1779404132,13886.60021397999,-21.44140958999924,52938.743934000006 2026-05-21,22:55:36.000,141,11119959,123885,0,1779404135,13886.62042290999,-21.39206567999645,52938.71598552001 2026-05-21,22:55:39.000,141,11119917,124085,0,1779404138,13886.55979611999,-21.335672640001576,52938.64611432001 2026-05-21,22:55:44.000,141,11119956,123645,0,1779404143,13886.337497889988,-21.26518134000071,52938.44348784 2026-05-21,22:55:47.000,141,11119989,122965,0,1779404146,13886.411597299993,-21.222886559997278,52938.47143632 2026-05-21,22:55:50.000,141,11119980,123005,0,1779404149,13886.465487779999,-21.173542650001764,52938.48541056 2026-05-21,22:55:53.000,141,11119919,123405,0,1779404152,13886.458751469989,-21.173542650001764,52938.43650072 2026-05-21,22:55:56.000,141,11119910,123925,0,1779404155,13886.458751469989,-21.131247869998333,52938.408552240006 2026-05-21,22:55:59.000,141,11119975,124365,0,1779404158,13886.526114569999,-21.124198739998974,52938.457462080005 2026-05-21,22:56:02.000,141,11119927,124445,0,1779404161,13886.68778601,-21.16649351999513,52938.5343204 2026-05-21,22:56:05.000,141,11119933,124285,0,1779404164,13886.957238409996,-21.2017391699992,52938.625152960005 2026-05-21,22:56:08.000,141,11119939,124005,0,1779404167,13887.03133782,-21.16649351999513,52938.674062800004 2026-05-21,22:56:11.000,141,11119890,124285,0,1779404170,13887.125646159991,-21.2017391699992,52938.722972640004 2026-05-21,22:56:16.000,141,11119959,123805,0,1779404175,13886.94376578999,-21.2017391699992,52938.54829464001 2026-05-21,22:56:19.000,141,11119970,123685,0,1779404178,13886.99091996,-21.244033949995355,52938.527333280006 2026-05-21,22:56:22.000,141,11119921,123405,0,1779404181,13887.132382470001,-21.25813221000135,52938.54829464001 2026-05-21,22:56:25.000,141,11119947,123245,0,1779404184,13887.159327709996,-21.26518134000071,52938.506371920004 2026-05-21,22:56:28.000,141,11119883,123405,0,1779404187,13887.260372359997,-21.21583742999792,52938.54130752 2026-05-21,22:56:31.000,141,11119904,123565,0,1779404190,13887.347944389992,-21.21583742999792,52938.5343204 2026-05-21,22:56:34.000,141,11119930,124165,0,1779404193,13887.388362249992,-21.124198739998974,52938.527333280006 2026-05-21,22:56:37.000,141,11119897,124325,0,1779404196,13887.745386679999,-21.117149609999615,52938.743934000006 2026-05-21,22:56:40.000,141,11119948,124165,0,1779404199,13887.752122989994,-21.088953090002178,52938.75790824 2026-05-21,22:56:43.000,141,11119917,123445,0,1779404202,13887.812749779994,-21.081903959995543,52938.7788696 2026-05-21,22:57:20.000,141,11119945,123245,0,1779404239,13889.12633023,-20.877479189999576,52939.10726424 2026-05-21,22:57:23.000,141,11119928,123205,0,1779404242,13889.22737488,-20.863380930000858,52939.198096800006 2026-05-21,22:57:26.000,141,11119923,123645,0,1779404245,13889.355364769996,-20.884528319998935,52939.1631612 2026-05-21,22:57:29.000,141,11119965,123885,0,1779404248,13889.40925525,-20.92682309999509,52939.19110968001 2026-05-21,22:57:32.000,141,11119935,124365,0,1779404251,13889.510299900001,-20.91977396999573,52939.198096800006 2026-05-21,22:57:35.000,141,11119883,124845,0,1779404254,13889.523772519991,-20.97616700999788,52939.198096800006 2026-05-21,22:57:38.000,141,11119876,124285,0,1779404257,13889.611344550001,-21.004363529995317,52939.27495512 2026-05-21,22:57:41.000,141,11119910,124125,0,1779404260,13889.638289789997,-21.16649351999513,52939.365787680006 2026-05-21,22:57:44.000,141,11119943,124365,0,1779404263,13889.671971340002,-21.19469003999984,52939.38674904001 2026-05-21,22:57:47.000,141,11119888,124405,0,1779404266,13889.746070749992,-21.244033949995355,52939.40072328 2026-05-21,22:57:52.000,141,11119870,124125,0,1779404271,13889.604608239992,-21.37091828999837,52939.28194224 2026-05-21,22:57:55.000,141,11119924,124325,0,1779404274,13889.752807060002,-21.42026220000116,52939.26098088 2026-05-21,22:57:58.000,141,11119941,124525,0,1779404277,13889.820170159997,-21.406163939995167,52939.295916480005 2026-05-21,22:58:01.000,141,11119893,124605,0,1779404280,13889.894269570003,-21.42026220000116,52939.27495512 2026-05-21,22:58:04.000,141,11119874,124445,0,1779404283,13889.975105289988,-21.455507849997957,52939.28892936001 2026-05-21,22:58:07.000,141,11119886,124445,0,1779404286,13890.082886249998,-21.42026220000116,52939.40771040001 2026-05-21,22:58:10.000,141,11119930,124525,0,1779404289,13890.123304109999,-21.37796741999773,52939.32386496 2026-05-21,22:58:13.000,141,11119902,124165,0,1779404292,13890.46011960999,-21.39206567999645,52939.56841416 2026-05-21,22:58:16.000,141,11119932,124485,0,1779404295,13890.52748271,-21.38501654999709,52939.5474528 2026-05-21,22:58:19.000,141,11119946,124325,0,1779404298,13890.58137318999,-21.328623510002217,52939.63828536 2026-05-21,22:58:24.000,141,11119911,124165,0,1779404303,13890.412965439995,-21.20878829999856,52939.45662024001 2026-05-21,22:58:27.000,141,11119931,123965,0,1779404306,13890.42643806,-21.138296999997692,52939.463607360005 2026-05-21,22:58:30.000,141,11119949,124005,0,1779404309,13890.48032853999,-21.088953090002178,52939.50553008001 2026-05-21,22:58:33.000,141,11119947,123645,0,1779404312,13890.52074639999,-21.046658309998747,52939.50553008001 2026-05-21,22:58:36.000,141,11119873,123245,0,1779404315,13890.52074639999,-21.01846179000131,52939.49854296 2026-05-21,22:58:39.000,141,11119877,123485,0,1779404318,13890.54769164,-20.997314399995958,52939.533478560006 2026-05-21,22:58:42.000,141,11119898,123765,0,1779404321,13890.52748271,-21.03960917999939,52939.67322096001 2026-05-21,22:58:45.000,141,11119896,124005,0,1779404324,13890.817144039996,-21.124198739998974,52939.81995048001 2026-05-21,22:58:48.000,141,11119910,124005,0,1779404327,13890.830616660001,-21.131247869998333,52939.86187320001 2026-05-21,22:58:51.000,141,11119916,124005,0,1779404330,13890.823880349992,-21.138296999997692,52939.85488608 2026-05-21,22:58:56.000,141,11119951,123844,0,1779404335,13890.60158211999,-21.15239525999641,52939.69418232001 2026-05-21,22:58:59.000,141,11119954,122845,0,1779404338,13890.60158211999,-21.15239525999641,52939.71514368 2026-05-21,22:59:02.000,141,11119907,123005,0,1779404341,13890.62852736,-21.21583742999792,52939.76405352 2026-05-21,22:59:05.000,141,11119940,123565,0,1779404344,13890.62852736,-21.236984819995996,52939.701169440006 2026-05-21,22:59:08.000,141,11119927,124045,0,1779404347,13890.655472599996,-21.286328729998786,52939.73610504 2026-05-21,22:59:11.000,141,11119948,124565,0,1779404350,13890.64873629,-21.300426989997504,52939.70815656 2026-05-21,22:59:14.000,141,11119884,124365,0,1779404353,13890.729572010001,-21.342721770000935,52939.66623384 2026-05-21,22:59:17.000,141,11119897,124005,0,1779404356,13890.999024409997,-21.356820029999653,52939.81995048001 2026-05-21,22:59:20.000,141,11119901,124005,0,1779404359,13891.140486919998,-21.363869159999012,52939.88982168001 2026-05-21,22:59:23.000,141,11119900,123565,0,1779404362,13891.214586329988,-21.342721770000935,52939.88283456 2026-05-21,22:59:28.000,141,11119865,123565,0,1779404367,13891.019233339997,-21.328623510002217,52939.67322096001 2026-05-21,22:59:31.000,141,11119918,123844,0,1779404370,13891.066387509993,-21.37091828999837,52939.729117920004 2026-05-21,22:59:34.000,141,11119919,124005,0,1779404373,13891.106805369993,-21.37091828999837,52939.72213080001 2026-05-21,22:59:37.000,141,11119905,124245,0,1779404376,13891.167432159993,-21.342721770000935,52939.77802776 2026-05-21,22:59:40.000,141,11119918,124685,0,1779404379,13891.194377399988,-21.32157437999558,52939.70815656 2026-05-21,22:59:43.000,141,11119868,124565,0,1779404382,13891.322367289999,-21.314525249996223,52939.70815656 2026-05-21,22:59:46.000,141,11119889,124325,0,1779404385,13891.382994079999,-21.335672640001576,52939.73610504 2026-05-21,22:59:49.000,141,11119896,124125,0,1779404388,13891.753491129995,-21.38501654999709,52940.05052544 2026-05-21,22:59:52.000,141,11119905,124285,0,1779404391,13891.834326849996,-21.363869159999012,52940.02956408001 2026-05-21,22:59:55.000,141,11119871,124085,0,1779404394,13891.861272089991,-21.38501654999709,52940.05751256001 2026-05-21,23:00:00.000,141,11119914,124245,0,1779404399,13891.571610759995,-21.37091828999837,52939.81296336 2026-05-21,23:00:03.000,141,11119912,124005,0,1779404402,13891.652446479995,-21.43436045999988,52939.85488608 2026-05-21,23:00:06.000,141,11119874,123645,0,1779404405,13891.69960064999,-21.42026220000116,52939.868860320006 2026-05-21,23:00:09.000,141,11119935,123445,0,1779404408,13891.76696375,-21.42731133000052,52939.896808800004 2026-05-21,23:00:12.000,141,11119872,123485,0,1779404411,13891.80738161,-21.469606109996676,52939.9317444 2026-05-21,23:00:15.000,141,11119912,123445,0,1779404414,13891.753491129995,-21.483704369995394,52939.98065424 2026-05-21,23:00:18.000,141,11119899,123525,0,1779404417,13891.733282199995,-21.518950019999465,52939.95270576 2026-05-21,23:00:21.000,141,11119858,123045,0,1779404420,13892.110515560002,-21.540097409997543,52940.19026784 2026-05-21,23:00:24.000,141,11119911,123325,0,1779404423,13892.076834009997,-21.540097409997543,52940.141358 2026-05-21,23:00:27.000,141,11119900,123285,0,1779404426,13892.029679840001,-21.540097409997543,52940.26013904 2026-05-21,23:00:32.000,141,11119852,123725,0,1779404431,13891.672655409995,-21.49075350000203,52939.99462848 2026-05-21,23:00:35.000,141,11119895,123045,0,1779404434,13891.632237549995,-21.42026220000116,52940.015589840004 2026-05-21,23:00:38.000,141,11119917,123285,0,1779404437,13891.61876492999,-21.42026220000116,52939.95969288001 2026-05-21,23:00:41.000,141,11119872,123365,0,1779404440,13891.62550124,-21.413213070001802,52940.0016156 2026-05-21,23:00:44.000,141,11119864,123045,0,1779404443,13891.60529231,-21.413213070001802,52940.015589840004 2026-05-21,23:00:47.000,141,11119888,123005,0,1779404446,13891.52445659,-21.406163939995167,52939.90379592 2026-05-21,23:00:50.000,141,11119906,123205,0,1779404449,13891.490775039994,-21.363869159999012,52939.93873152001 2026-05-21,23:00:53.000,141,11119953,123125,0,1779404452,13891.692864339995,-21.37091828999837,52940.07847392001 2026-05-21,23:00:56.000,141,11119904,123165,0,1779404455,13891.72654589,-21.335672640001576,52940.11340952 2026-05-21,23:00:59.000,141,11119902,123045,0,1779404458,13891.64571017,-21.244033949995355,52940.16930648 2026-05-21,23:01:04.000,141,11119902,123325,0,1779404463,13891.342576219999,-21.25108308000199,52939.917770160006 2026-05-21,23:01:07.000,141,11119918,123005,0,1779404466,13891.288685739994,-21.21583742999792,52939.896808800004 2026-05-21,23:01:10.000,141,11119889,123205,0,1779404469,13891.228058949993,-21.20878829999856,52939.86187320001 2026-05-21,23:01:13.000,141,11119841,123205,0,1779404472,13891.275213119989,-21.236984819995996,52939.85488608 2026-05-21,23:01:16.000,141,11119913,123525,0,1779404475,13891.221322639998,-21.229935689996637,52939.87584744 2026-05-21,23:01:19.000,141,11119931,123645,0,1779404478,13891.221322639998,-21.222886559997278,52939.868860320006 2026-05-21,23:01:22.000,141,11119907,123805,0,1779404481,13891.167432159993,-21.25813221000135,52939.86187320001 2026-05-21,23:01:25.000,141,11119883,123925,0,1779404484,13891.234795259988,-21.279279599999427,52939.92475728 2026-05-21,23:01:28.000,141,11119924,124125,0,1779404487,13891.349312529994,-21.335672640001576,52940.064499680004 2026-05-21,23:01:31.000,141,11119905,124325,0,1779404490,13891.308894669994,-21.349770900000294,52940.05052544 2026-05-21,23:01:36.000,141,11119862,124325,0,1779404495,13890.837352969997,-21.37091828999837,52939.76405352 2026-05-21,23:01:39.000,141,11119928,124005,0,1779404498,13890.763253559991,-21.399114809995808,52939.70815656 2026-05-21,23:01:42.000,141,11119898,123325,0,1779404501,13890.682417839991,-21.44140958999924,52939.701169440006 2026-05-21,23:01:45.000,141,11119890,123085,0,1779404504,13890.695890459996,-21.49075350000203,52939.67322096001 2026-05-21,23:01:48.000,141,11119868,123445,0,1779404507,13890.655472599996,-21.60353957999905,52939.71514368 2026-05-21,23:01:51.000,141,11119940,123525,0,1779404510,13890.641999979991,-21.596490449999692,52939.65924672 2026-05-21,23:01:54.000,141,11119879,123925,0,1779404513,13890.62179104999,-21.67403087999992,52939.617324 2026-05-21,23:01:57.000,141,11119898,124485,0,1779404516,13890.871034520002,-21.737473050001427,52939.70815656 2026-05-21,23:02:00.000,141,11119844,124565,0,1779404519,13890.978815479997,-21.772718699998222,52939.83392472 2026-05-21,23:02:03.000,141,11119831,124125,0,1779404522,13891.073123820002,-21.7938660899963,52939.8269376 2026-05-21,23:02:08.000,141,11119870,123285,0,1779404527,13890.817144039996,-21.77976782999758,52939.65924672 2026-05-21,23:02:11.000,141,11119874,123365,0,1779404530,13890.918188689997,-21.7938660899963,52939.58937552 2026-05-21,23:02:14.000,141,11119839,123885,0,1779404533,13890.972079170002,-21.765669569998863,52939.64527248 2026-05-21,23:02:17.000,141,11119914,124765,0,1779404536,13891.012497030002,-21.815013480001653,52939.63828536 2026-05-21,23:02:20.000,141,11119855,124485,0,1779404539,13891.046178579993,-21.80091521999566,52939.631298240005 2026-05-21,23:02:23.000,141,11119858,124245,0,1779404542,13891.073123820002,-21.807964350002294,52939.61033688 2026-05-21,23:02:26.000,141,11119935,123844,0,1779404545,13891.093332750002,-21.822062610001012,52939.65924672 2026-05-21,23:02:29.000,141,11119904,123605,0,1779404548,13891.288685739994,-21.80091521999566,52939.80597624 2026-05-21,23:02:32.000,141,11119885,123525,0,1779404551,13891.470566109994,-21.815013480001653,52939.917770160006 2026-05-21,23:02:35.000,141,11119895,123245,0,1779404554,13891.490775039994,-21.822062610001012,52939.93873152001 2026-05-21,23:02:40.000,141,11119859,123205,0,1779404559,13891.160695849998,-21.83616086999973,52939.69418232001 2026-05-21,23:02:43.000,141,11119898,123205,0,1779404562,13891.228058949993,-21.89255391000188,52939.729117920004 2026-05-21,23:02:46.000,141,11119852,122965,0,1779404565,13891.268476809993,-21.913701299999957,52939.69418232001 2026-05-21,23:02:49.000,141,11119851,123045,0,1779404568,13891.349312529994,-21.970094340002106,52939.72213080001 2026-05-21,23:02:52.000,141,11119881,122965,0,1779404571,13891.409939319994,-22.01943824999762,52939.77802776 2026-05-21,23:02:55.000,141,11119854,122805,0,1779404574,13891.490775039994,-22.01943824999762,52939.71514368 2026-05-21,23:02:58.000,141,11119868,123005,0,1779404577,13891.55813813999,-22.104027809997206,52939.76405352 2026-05-21,23:03:01.000,141,11119906,123005,0,1779404580,13891.71980957999,-22.153371719999996,52939.917770160006 2026-05-21,23:03:04.000,141,11119858,123325,0,1779404583,13891.921898879991,-22.153371719999996,52939.98065424 2026-05-21,23:03:07.000,141,11119835,123445,0,1779404586,13891.969053050001,-22.2520595399983,52940.04353832 2026-05-21,23:03:12.000,141,11119855,124125,0,1779404591,13891.76696375,-22.223863020000863,52939.91078304001 2026-05-21,23:03:15.000,141,11119899,124125,0,1779404594,13891.854535779996,-22.23796127999958,52939.97366712 2026-05-21,23:03:18.000,141,11119843,123565,0,1779404597,13891.881481019991,-22.25910866999766,52939.98065424 2026-05-21,23:03:21.000,141,11119855,123725,0,1779404600,13891.88821733,-22.230912150000222,52939.966680000005 2026-05-21,23:03:24.000,141,11119872,123485,0,1779404603,13891.948844120001,-22.174519109998073,52940.015589840004 2026-05-21,23:03:27.000,141,11119870,123685,0,1779404606,13892.002734599992,-22.174519109998073,52940.02956408001 2026-05-21,23:03:30.000,141,11119933,123445,0,1779404609,13892.009470910001,-22.125175199995283,52940.085461040006 2026-05-21,23:03:33.000,141,11119857,123805,0,1779404612,13892.305868549993,-22.118126069995924,52940.2811004 2026-05-21,23:03:36.000,141,11119854,123525,0,1779404615,13892.326077479993,-22.06878216000041,52940.32302312001 2026-05-21,23:03:39.000,141,11119930,123885,0,1779404618,13892.305868549993,-22.089929549998487,52940.30904888 2026-05-21,23:03:44.000,141,11119865,124325,0,1779404623,13891.982525669991,-22.03353650999634,52940.134370880005 2026-05-21,23:03:47.000,141,11119857,124165,0,1779404626,13891.975789359996,-22.01238911999826,52940.12039664 2026-05-21,23:03:50.000,141,11119867,124285,0,1779404629,13891.995998289996,-22.01238911999826,52940.09943528 2026-05-21,23:03:53.000,141,11119845,123885,0,1779404632,13891.989261980001,-22.02648737999698,52940.16930648 2026-05-21,23:03:56.000,141,11119849,124205,0,1779404635,13891.935371499996,-21.96304520999547,52940.15533224001 2026-05-21,23:03:59.000,141,11119878,123805,0,1779404638,13891.948844120001,-21.934848689998034,52940.2112292 2026-05-21,23:04:02.000,141,11119912,123885,0,1779404641,13891.915162569996,-21.991241730000183,52940.2112292 2026-05-21,23:04:05.000,141,11119891,123725,0,1779404644,13891.861272089991,-21.920750429999316,52940.183280720004 2026-05-21,23:04:08.000,141,11119918,124125,0,1779404647,13891.84106315999,-21.927799559998675,52940.134370880005 2026-05-21,23:04:11.000,141,11119879,124205,0,1779404650,13891.78043636999,-21.84320999999909,52940.16231936 2026-05-21,23:04:16.000,141,11119912,123645,0,1779404655,13891.60529231,-21.941897819997394,52940.15533224001 2026-05-21,23:04:19.000,141,11119846,124405,0,1779404658,13891.48403873,-21.991241730000183,52940.11340952 2026-05-21,23:04:22.000,141,11119854,123525,0,1779404661,13891.463829799999,-21.920750429999316,52940.02956408001 2026-05-21,23:04:25.000,141,11119887,123325,0,1779404664,13891.45709348999,-21.913701299999957,52940.12039664 2026-05-21,23:04:28.000,141,11119832,123645,0,1779404667,13891.376257769989,-21.885504779995244,52940.09943528 2026-05-21,23:04:31.000,141,11119871,123245,0,1779404670,13891.376257769989,-21.878455649995885,52940.07847392001 2026-05-21,23:04:34.000,141,11119878,123645,0,1779404673,13891.349312529994,-21.871406519996526,52940.064499680004 2026-05-21,23:04:37.000,141,11119904,123325,0,1779404676,13891.335839909989,-21.84320999999909,52940.015589840004 2026-05-21,23:04:40.000,141,11119866,123365,0,1779404679,13891.322367289999,-21.807964350002294,52939.98764136001 2026-05-21,23:04:43.000,141,11119854,123325,0,1779404682,13891.62550124,-21.84320999999909,52940.22520344001 2026-05-21,23:04:48.000,141,11119917,123405,0,1779404687,13891.335839909989,-21.78681695999694,52940.0016156 2026-05-21,23:04:51.000,141,11119900,123645,0,1779404690,13891.308894669994,-21.772718699998222,52939.98065424 2026-05-21,23:04:54.000,141,11119877,123325,0,1779404693,13891.329103599994,-21.772718699998222,52939.92475728 2026-05-21,23:04:57.000,141,11119921,123245,0,1779404696,13891.430148249994,-21.744522180000786,52939.91078304001 2026-05-21,23:05:00.000,141,11119938,123245,0,1779404699,13891.342576219999,-21.730423920002067,52939.88982168001 2026-05-21,23:05:03.000,141,11119899,123085,0,1779404702,13891.376257769989,-21.758620439999504,52939.79200200001 2026-05-21,23:05:06.000,141,11119892,123565,0,1779404705,13891.409939319994,-21.744522180000786,52939.81296336 2026-05-21,23:05:09.000,141,11119837,122925,0,1779404708,13891.65918278999,-21.723374789995432,52940.02956408001 2026-05-21,23:05:12.000,141,11119870,123485,0,1779404711,13891.82085422999,-21.688129139998637,52940.05751256001 2026-05-21,23:05:15.000,141,11119893,123365,0,1779404714,13891.814117919996,-21.744522180000786,52940.11340952 2026-05-21,23:05:20.000,141,11119866,124045,0,1779404719,13891.60529231,-21.61763783999777,52939.87584744 2026-05-21,23:05:23.000,141,11119854,124085,0,1779404722,13891.612028619995,-21.575343060001615,52939.84091184001 2026-05-21,23:05:26.000,141,11119833,124245,0,1779404725,13891.67939171999,-21.540097409997543,52939.92475728 2026-05-21,23:05:29.000,141,11119866,124285,0,1779404728,13891.80738161,-21.547146539996902,52939.98764136001 2026-05-21,23:05:32.000,141,11119871,124005,0,1779404731,13891.881481019991,-21.476655239996035,52939.99462848 2026-05-21,23:05:35.000,141,11119932,124325,0,1779404734,13891.969053050001,-21.413213070001802,52940.0714868 2026-05-21,23:05:38.000,141,11119852,124125,0,1779404737,13892.110515560002,-21.44140958999924,52940.07847392001 2026-05-21,23:05:41.000,141,11119883,124285,0,1779404740,13892.454067369988,-21.42026220000116,52940.34398448001 2026-05-21,23:05:44.000,141,11119872,124765,0,1779404743,13892.595529879989,-21.43436045999988,52940.40686856 2026-05-21,23:05:47.000,141,11119860,124125,0,1779404746,13892.730256079994,-21.406163939995167,52940.44180416001 2026-05-21,23:05:52.000,141,11119891,123965,0,1779404751,13892.629211429994,-21.328623510002217,52940.29507464001 2026-05-21,23:05:55.000,141,11119881,123605,0,1779404754,13892.730256079994,-21.286328729998786,52940.34398448001 2026-05-21,23:05:58.000,141,11119850,123485,0,1779404757,13892.811091799995,-21.236984819995996,52940.37892008 2026-05-21,23:06:01.000,141,11119960,123165,0,1779404760,13892.851509659995,-21.20878829999856,52940.3859072 2026-05-21,23:06:04.000,141,11119794,123245,0,1779404763,13892.912136449995,-21.25108308000199,52940.50468824 2026-05-21,23:06:07.000,141,11119891,123485,0,1779404766,13892.96602693,-21.187640910000482,52940.50468824 2026-05-21,23:06:10.000,141,11119850,123645,0,1779404769,13892.992972169995,-21.222886559997278,52940.51167536001 2026-05-21,23:06:13.000,141,11119915,124325,0,1779404772,13893.242215639992,-21.229935689996637,52940.60250792 2026-05-21,23:06:16.000,141,11119861,124405,0,1779404775,13893.356732909997,-21.21583742999792,52940.76321168 2026-05-21,23:06:19.000,141,11119888,124445,0,1779404778,13893.464513869993,-21.2017391699992,52940.7701988 2026-05-21,23:06:24.000,141,11119872,124045,0,1779404783,13893.282633499992,-21.25108308000199,52940.57455944 2026-05-21,23:06:27.000,141,11119889,123965,0,1779404786,13893.383678149992,-21.279279599999427,52940.69334048 2026-05-21,23:06:30.000,141,11119926,123325,0,1779404789,13893.444304939992,-21.272230470000068,52940.665392 2026-05-21,23:06:33.000,141,11119877,123085,0,1779404792,13893.484722799993,-21.26518134000071,52940.7701988 2026-05-21,23:06:36.000,141,11119856,123245,0,1779404795,13893.579031139998,-21.272230470000068,52940.81910864 2026-05-21,23:06:39.000,141,11119866,123365,0,1779404798,13893.592503759988,-21.244033949995355,52940.875005600006 2026-05-21,23:06:42.000,141,11119854,123685,0,1779404801,13893.592503759988,-21.286328729998786,52940.94487680001 2026-05-21,23:06:45.000,141,11119889,124045,0,1779404804,13893.754175199989,-21.25108308000199,52941.09859344 2026-05-21,23:06:48.000,141,11119915,124445,0,1779404807,13893.89563770999,-21.25813221000135,52941.189426000004 2026-05-21,23:06:51.000,141,11119838,124965,0,1779404810,13893.90237402,-21.279279599999427,52941.27327144 2026-05-21,23:06:56.000,141,11119869,124005,0,1779404815,13893.504931729993,-21.236984819995996,52941.01474800001 2026-05-21,23:06:59.000,141,11119827,123685,0,1779404818,13893.558822209998,-21.222886559997278,52941.0496836 2026-05-21,23:07:02.000,141,11119853,123165,0,1779404821,13893.572294829988,-21.173542650001764,52941.091606320006 2026-05-21,23:07:05.000,141,11119873,123245,0,1779404824,13893.592503759988,-21.19469003999984,52941.070644960004 2026-05-21,23:07:08.000,141,11119867,123285,0,1779404827,13893.531876970002,-21.25108308000199,52941.10558056 2026-05-21,23:07:11.000,141,11119906,123844,0,1779404830,13893.592503759988,-21.244033949995355,52941.10558056 2026-05-21,23:07:14.000,141,11119827,123885,0,1779404833,13893.599240069998,-21.25813221000135,52941.091606320006 2026-05-21,23:07:17.000,141,11119918,124205,0,1779404836,13893.848483539994,-21.328623510002217,52941.25231008001 2026-05-21,23:07:20.000,141,11119847,124565,0,1779404839,13893.909110329994,-21.307476119996863,52941.28724568 2026-05-21,23:07:23.000,141,11119867,124325,0,1779404842,13893.95626449999,-21.32157437999558,52941.28724568 2026-05-21,23:07:28.000,141,11119856,124005,0,1779404847,13893.740702579998,-21.272230470000068,52941.070644960004 2026-05-21,23:07:31.000,141,11119851,123765,0,1779404850,13893.828274609994,-21.307476119996863,52941.11256768001 2026-05-21,23:07:34.000,141,11119899,123165,0,1779404853,13893.91584663999,-21.25813221000135,52941.20340024001 2026-05-21,23:07:37.000,141,11119888,123085,0,1779404856,13893.909110329994,-21.286328729998786,52941.17545176 2026-05-21,23:07:40.000,141,11119933,123325,0,1779404859,13893.989946049995,-21.300426989997504,52941.24532296 2026-05-21,23:07:43.000,141,11119916,123325,0,1779404862,13894.04383653,-21.300426989997504,52941.189426000004 2026-05-21,23:07:46.000,141,11119880,124605,0,1779404865,13894.131408559995,-21.300426989997504,52941.21737448 2026-05-21,23:07:49.000,141,11119839,124965,0,1779404868,13894.448015130001,-21.307476119996863,52941.378078240006 2026-05-21,23:07:52.000,141,11119878,124565,0,1779404871,13894.501905609992,-21.26518134000071,52941.41301384 2026-05-21,23:07:55.000,141,11119889,124245,0,1779404874,13894.555796089997,-21.21583742999792,52941.39903960001 2026-05-21,23:08:00.000,141,11119904,123685,0,1779404879,13894.380652029991,-21.046658309998747,52941.11256768001 2026-05-21,23:08:03.000,141,11119895,122845,0,1779404882,13894.448015130001,-20.97616700999788,52941.18243888001 2026-05-21,23:08:06.000,141,11119928,123125,0,1779404885,13894.454751439996,-20.898626579997654,52941.20340024001 2026-05-21,23:08:09.000,141,11119880,123565,0,1779404888,13894.495169299997,-20.828135279996786,52941.21737448 2026-05-21,23:08:12.000,141,11119896,123645,0,1779404891,13894.528850850002,-20.75059484999656,52941.2942328 2026-05-21,23:08:15.000,141,11119895,124125,0,1779404894,13894.448015130001,-20.75764397999592,52941.32218128 2026-05-21,23:08:18.000,141,11119839,124405,0,1779404897,13894.414333579996,-20.694201810001687,52941.25231008001 2026-05-21,23:08:21.000,141,11119884,124725,0,1779404900,13894.542323469992,-20.694201810001687,52941.378078240006 2026-05-21,23:08:24.000,141,11119902,124445,0,1779404903,13894.596213949997,-20.673054419996333,52941.4339752 2026-05-21,23:08:27.000,141,11119846,124405,0,1779404906,13894.636631809997,-20.644857899998897,52941.55974336 2026-05-21,23:08:32.000,141,11119891,123965,0,1779404911,13894.313288929996,-20.58141572999739,52941.2942328 2026-05-21,23:08:35.000,141,11119901,124205,0,1779404914,13894.367179410001,-20.61666138000146,52941.32916840001 2026-05-21,23:08:38.000,141,11119881,124165,0,1779404917,13894.441278819992,-20.673054419996333,52941.31519416 2026-05-21,23:08:41.000,141,11119872,124205,0,1779404920,13894.535587159997,-20.708300070000405,52941.378078240006 2026-05-21,23:08:44.000,141,11119871,123725,0,1779404923,13894.650104430002,-20.764693109995278,52941.45493656 2026-05-21,23:08:47.000,141,11119865,123645,0,1779404926,13894.845457419993,-20.821086149997427,52941.48288504 2026-05-21,23:08:50.000,141,11119885,123245,0,1779404929,13894.912820519989,-20.933872230001725,52941.49685928001 2026-05-21,23:08:53.000,141,11119893,123525,0,1779404932,13895.32373543,-21.03256005000003,52941.741408480004 2026-05-21,23:08:56.000,141,11119841,123205,0,1779404935,13895.492143179996,-21.067805699996825,52941.80429256001 2026-05-21,23:08:59.000,141,11119899,123525,0,1779404938,13895.647078310001,-21.131247869998333,52941.83922816 2026-05-21,23:09:04.000,141,11119853,123285,0,1779404943,13895.52582473,-21.173542650001764,52941.6785244 2026-05-21,23:09:07.000,141,11119932,123045,0,1779404946,13895.680759859992,-21.2017391699992,52941.7483956 2026-05-21,23:09:10.000,141,11119835,123125,0,1779404949,13895.788540820002,-21.19469003999984,52941.72743424 2026-05-21,23:09:13.000,141,11119847,123205,0,1779404952,13895.930003330002,-21.20878829999856,52941.72743424 2026-05-21,23:09:16.000,141,11119919,123485,0,1779404955,13896.071465839988,-21.138296999997692,52941.762369840006 2026-05-21,23:09:19.000,141,11119842,123445,0,1779404958,13896.206192039994,-21.15944438999577,52941.79730544 2026-05-21,23:09:22.000,141,11119845,123725,0,1779404961,13896.287027759994,-21.117149609999615,52941.79730544 2026-05-21,23:09:25.000,141,11119906,124005,0,1779404964,13896.61710694999,-21.088953090002178,52942.076790240004 2026-05-21,23:09:28.000,141,11119841,124645,0,1779404967,13896.758569459991,-21.053707439998107,52942.03486752 2026-05-21,23:09:31.000,141,11119856,124925,0,1779404970,13896.920240899992,-21.01141266000195,52942.15364856 2026-05-21,23:09:36.000,141,11119868,124205,0,1779404975,13896.711415289996,-20.92682309999509,52942.00691904 2026-05-21,23:09:39.000,141,11119876,123885,0,1779404978,13896.785514700001,-20.884528319998935,52942.097751600006 2026-05-21,23:09:42.000,141,11119882,123605,0,1779404981,13896.900031969992,-20.8563318000015,52942.11871296001 2026-05-21,23:09:45.000,141,11119891,123844,0,1779404984,13897.088648650002,-20.84928267000214,52942.16762280001 2026-05-21,23:09:48.000,141,11119938,123165,0,1779404987,13897.209902229988,-20.863380930000858,52942.27941672 2026-05-21,23:09:51.000,141,11119868,123285,0,1779404990,13897.310946879988,-20.842233539995505,52942.34928792 2026-05-21,23:09:54.000,141,11119940,123325,0,1779404993,13897.432200459989,-20.870430060000217,52942.32133944 2026-05-21,23:09:57.000,141,11119883,123325,0,1779404996,13897.60060821,-20.891577449998294,52942.551914400006 2026-05-21,23:10:00.000,141,11119920,123325,0,1779404999,13897.84311537,-20.870430060000217,52942.7265924 2026-05-21,23:10:03.000,141,11119888,124205,0,1779405002,13897.91721477999,-20.891577449998294,52942.75454088 2026-05-21,23:10:08.000,141,11119903,124645,0,1779405007,13897.72186179,-20.91977396999573,52942.63575984 2026-05-21,23:10:11.000,141,11119884,124045,0,1779405010,13897.72186179,-20.940921360001084,52942.67069544001 2026-05-21,23:10:14.000,141,11119855,123844,0,1779405013,13897.72186179,-21.004363529995317,52942.649734080005 2026-05-21,23:10:17.000,141,11119900,123445,0,1779405016,13897.769015959995,-21.081903959995543,52942.70563104 2026-05-21,23:10:20.000,141,11119875,123445,0,1779405019,13897.789224889995,-21.131247869998333,52942.73357952 2026-05-21,23:10:23.000,141,11119901,123325,0,1779405022,13897.728598099995,-21.187640910000482,52942.7265924 2026-05-21,23:10:26.000,141,11119892,123245,0,1779405025,13897.667971309995,-21.21583742999792,52942.69165680001 2026-05-21,23:10:29.000,141,11119920,123605,0,1779405028,13898.024995740001,-21.26518134000071,52942.936206000006 2026-05-21,23:10:32.000,141,11119891,123885,0,1779405031,13897.87679691999,-21.26518134000071,52942.866334800005 2026-05-21,23:10:35.000,141,11119866,124205,0,1779405034,13897.789224889995,-21.293377859998145,52942.85934768001 2026-05-21,23:10:40.000,141,11119885,124565,0,1779405039,13897.364837359994,-21.356820029999653,52942.698643920005 2026-05-21,23:10:43.000,141,11119919,124045,0,1779405042,13897.290737949988,-21.42731133000052,52942.63575984 2026-05-21,23:10:46.000,141,11119847,123325,0,1779405045,13897.290737949988,-21.399114809995808,52942.62178560001 2026-05-21,23:10:49.000,141,11119923,123485,0,1779405048,13897.304210569993,-21.43436045999988,52942.60781136 2026-05-21,23:10:52.000,141,11119858,123285,0,1779405051,13897.230111159988,-21.42731133000052,52942.59383712001 2026-05-21,23:10:55.000,141,11119889,122965,0,1779405054,13897.250320089988,-21.399114809995808,52942.58685 2026-05-21,23:10:58.000,141,11119869,123245,0,1779405057,13897.257056399998,-21.462556979997316,52942.48903032 2026-05-21,23:11:01.000,141,11119892,123685,0,1779405060,13897.465882009994,-21.44140958999924,52942.67069544001 2026-05-21,23:11:04.000,141,11119865,123844,0,1779405063,13897.459145699999,-21.469606109996676,52942.6567212 2026-05-21,23:11:07.000,141,11119861,124205,0,1779405066,13897.445673079994,-21.511900890000106,52942.649734080005 2026-05-21,23:11:12.000,141,11119918,124445,0,1779405071,13897.223374849993,-21.413213070001802,52942.39121064 2026-05-21,23:11:15.000,141,11119935,124325,0,1779405074,13897.216638539998,-21.42731133000052,52942.4471076 2026-05-21,23:11:18.000,141,11119926,124165,0,1779405077,13897.236847469998,-21.43436045999988,52942.44012048 2026-05-21,23:11:21.000,141,11119880,124445,0,1779405080,13897.277265329998,-21.448458719998598,52942.32832656 2026-05-21,23:11:24.000,141,11119892,124285,0,1779405083,13897.432200459989,-21.448458719998598,52942.37024928 2026-05-21,23:11:27.000,141,11119863,123765,0,1779405086,13897.49282724999,-21.462556979997316,52942.37723640001 2026-05-21,23:11:30.000,141,11119906,123485,0,1779405089,13897.63428975999,-21.55419566999626,52942.412172000004 2026-05-21,23:11:33.000,141,11119868,123685,0,1779405092,13898.045204670001,-21.575343060001615,52942.62178560001 2026-05-21,23:11:36.000,141,11119899,123525,0,1779405095,13898.112567769997,-21.582392190000974,52942.698643920005 2026-05-21,23:11:39.000,141,11119890,123685,0,1779405098,13898.233821349997,-21.547146539996902,52942.747553760004 2026-05-21,23:11:44.000,141,11119873,123485,0,1779405103,13898.065413600001,-21.504851760000747,52942.57287576001 2026-05-21,23:11:47.000,141,11119878,123005,0,1779405106,13898.220348729992,-21.504851760000747,52942.58685 2026-05-21,23:11:50.000,141,11119926,123325,0,1779405109,13898.287711830002,-21.540097409997543,52942.66370832 2026-05-21,23:11:53.000,141,11119861,123245,0,1779405112,13898.328129690002,-21.525999149998825,52942.63575984 2026-05-21,23:11:56.000,141,11119921,123045,0,1779405115,13898.429174339988,-21.56124479999562,52942.698643920005 2026-05-21,23:11:59.000,141,11119887,123245,0,1779405118,13898.476328509998,-21.582392190000974,52942.75454088 2026-05-21,23:12:02.000,141,11119828,123325,0,1779405121,13898.462855889993,-21.645834359995206,52942.68466968 2026-05-21,23:12:05.000,141,11119888,123445,0,1779405124,13898.496537439998,-21.6599326200012,52942.77550224 2026-05-21,23:12:08.000,141,11119872,123445,0,1779405127,13898.570636849989,-21.645834359995206,52942.74056664001 2026-05-21,23:12:11.000,141,11119850,123365,0,1779405130,13898.604318399994,-21.61763783999777,52942.81043784001 2026-05-21,23:12:16.000,141,11119878,124165,0,1779405135,13898.577373159998,-21.62468696999713,52942.866334800005 2026-05-21,23:12:19.000,141,11119859,124165,0,1779405138,13898.604318399994,-21.61058870999841,52942.88030904001 2026-05-21,23:12:22.000,141,11119886,123645,0,1779405141,13898.678417809999,-21.62468696999713,52942.89428328 2026-05-21,23:12:25.000,141,11119912,123965,0,1779405144,13898.739044599999,-21.61058870999841,52942.866334800005 2026-05-21,23:12:28.000,141,11119912,123965,0,1779405147,13898.739044599999,-21.66698175000056,52942.89428328 2026-05-21,23:12:31.000,141,11119912,123725,0,1779405150,13898.79293507999,-21.596490449999692,52942.92223176 2026-05-21,23:12:34.000,141,11119894,124045,0,1779405153,13898.786198769994,-21.60353957999905,52942.94319312 2026-05-21,23:12:37.000,141,11119924,124245,0,1779405156,13899.08259641,-21.61058870999841,52943.103896880006 2026-05-21,23:12:40.000,141,11119893,124285,0,1779405159,13899.257740469991,-21.60353957999905,52943.20870368 2026-05-21,23:12:43.000,141,11119888,124445,0,1779405162,13899.358785119992,-21.56124479999562,52943.17376808001 2026-05-21,23:12:48.000,141,11119870,124085,0,1779405167,13899.10280534,-21.469606109996676,52942.99210296 2026-05-21,23:12:52.000,141,11119884,123725,0,1779405171,13899.190377369996,-21.483704369995394,52942.9711416 2026-05-21,23:12:56.000,141,11119881,123725,0,1779405175,13899.251004159996,-21.462556979997316,52942.915244640004 2026-05-21,23:12:59.000,141,11119906,123325,0,1779405178,13899.453093459997,-21.39206567999645,52942.9711416 2026-05-21,23:13:02.000,141,11119882,122965,0,1779405181,13899.587819660002,-21.37091828999837,52943.034025680005 2026-05-21,23:13:05.000,141,11119907,123165,0,1779405184,13899.756227409998,-21.363869159999012,52943.0410128 2026-05-21,23:13:08.000,141,11119887,123605,0,1779405187,13899.890953609989,-21.293377859998145,52943.103896880006 2026-05-21,23:13:11.000,141,11119915,124165,0,1779405190,13900.247978039995,-21.328623510002217,52943.250626400004 2026-05-21,23:13:14.000,141,11119919,124085,0,1779405193,13900.32207745,-21.307476119996863,52943.33447184 2026-05-21,23:13:17.000,141,11119889,124085,0,1779405196,13900.429858409996,-21.300426989997504,52943.320497600005 2026-05-21,23:13:22.000,141,11119897,124485,0,1779405201,13900.20082387,-21.229935689996637,52943.18774232 2026-05-21,23:13:25.000,141,11119914,124005,0,1779405204,13900.20082387,-21.25813221000135,52943.22267792001 2026-05-21,23:13:28.000,141,11119925,123645,0,1779405207,13900.187351249995,-21.272230470000068,52943.24363928001 2026-05-21,23:13:31.000,141,11119951,123605,0,1779405210,13900.20082387,-21.279279599999427,52943.30652336 2026-05-21,23:13:34.000,141,11119898,123165,0,1779405213,13900.19408755999,-21.293377859998145,52943.31351048001 2026-05-21,23:13:37.000,141,11119927,123245,0,1779405216,13900.146933389995,-21.335672640001576,52943.320497600005 2026-05-21,23:13:40.000,141,11119930,123365,0,1779405219,13900.07957029,-21.42026220000116,52943.34844608 2026-05-21,23:13:43.000,141,11119919,123685,0,1779405222,13900.26145066,-21.497802630001388,52943.50914984001 2026-05-21,23:13:46.000,141,11119929,123645,0,1779405225,13900.33555006999,-21.540097409997543,52943.57902104001 2026-05-21,23:13:49.000,141,11119920,124645,0,1779405228,13900.288395899996,-21.60353957999905,52943.586008160004 2026-05-21,23:13:54.000,141,11119950,124285,0,1779405233,13899.97852564,-21.596490449999692,52943.41133016001 2026-05-21,23:13:57.000,141,11119907,123645,0,1779405236,13899.944844089994,-21.702227399997355,52943.41133016001 2026-05-21,23:14:00.000,141,11119957,124085,0,1779405239,13899.810117889989,-21.723374789995432,52943.46722712 2026-05-21,23:14:03.000,141,11119890,124205,0,1779405242,13899.850535749989,-21.77976782999758,52943.46024000001 2026-05-21,23:14:06.000,141,11119899,123405,0,1779405245,13899.776436339998,-21.807964350002294,52943.54408544 2026-05-21,23:14:09.000,141,11119933,123085,0,1779405248,13899.661919069993,-21.934848689998034,52943.44626576 2026-05-21,23:14:12.000,141,11119912,123005,0,1779405251,13899.513720249997,-21.991241730000183,52943.46024000001 2026-05-21,23:14:15.000,141,11119905,123325,0,1779405254,13899.668655379988,-22.06878216000041,52943.61395664 2026-05-21,23:14:18.000,141,11119878,123605,0,1779405257,13899.567610730002,-22.146322590000636,52943.54408544 2026-05-21,23:14:21.000,141,11119904,124005,0,1779405260,13899.486775010002,-22.104027809997206,52943.54408544 2026-05-21,23:14:26.000,141,11119911,124005,0,1779405265,13899.08259641,-22.040585639995697,52943.18774232 2026-05-21,23:14:29.000,141,11119984,124405,0,1779405268,13899.089332719996,-21.991241730000183,52943.201716560005 2026-05-21,23:14:32.000,141,11119876,124645,0,1779405271,13899.06238748,-21.991241730000183,52943.11787112 2026-05-21,23:14:35.000,141,11119947,124565,0,1779405274,13899.06238748,-21.906652170000598,52943.110884 2026-05-21,23:14:38.000,141,11119937,124485,0,1779405277,13899.08259641,-21.871406519996526,52943.11787112 2026-05-21,23:14:41.000,141,11119909,124645,0,1779405280,13899.07586009999,-21.857308259997808,52943.082935520004 2026-05-21,23:14:44.000,141,11119912,124405,0,1779405283,13899.06238748,-21.857308259997808,52943.06197416 2026-05-21,23:14:47.000,141,11119903,124005,0,1779405286,13899.20384999,-21.85025912999845,52943.22267792001 2026-05-21,23:14:50.000,141,11119937,123925,0,1779405289,13899.372257739997,-21.772718699998222,52943.26460064001 2026-05-21,23:14:53.000,141,11119900,124605,0,1779405292,13899.365521430002,-21.730423920002067,52943.24363928001 2026-05-21,23:14:58.000,141,11119952,124805,0,1779405297,13899.11627795999,-21.582392190000974,52943.05498704001 2026-05-21,23:15:01.000,141,11119943,124085,0,1779405300,13899.09606902999,-21.645834359995206,52943.05498704001 2026-05-21,23:15:04.000,141,11119956,123765,0,1779405303,13899.129750579996,-21.631736099996488,52943.15979384 2026-05-21,23:15:07.000,141,11119947,123765,0,1779405306,13899.170168439996,-21.744522180000786,52943.110884 2026-05-21,23:15:10.000,141,11119961,123325,0,1779405309,13899.237531539991,-21.765669569998863,52943.110884 2026-05-21,23:15:13.000,141,11119891,123285,0,1779405312,13899.224058920001,-21.864357389997167,52943.13883248 2026-05-21,23:15:16.000,141,11119959,123365,0,1779405315,13899.1432232,-21.934848689998034,52943.11787112 2026-05-21,23:15:19.000,141,11119942,123685,0,1779405318,13899.251004159996,-22.06173303000105,52943.26460064001 2026-05-21,23:15:22.000,141,11119893,124005,0,1779405321,13899.399202979992,-22.181568239997432,52943.34145896001 2026-05-21,23:15:25.000,141,11119932,124285,0,1779405324,13899.291422019996,-22.287305189995095,52943.3554332 2026-05-21,23:15:30.000,141,11119915,124485,0,1779405329,13898.968079139995,-22.442386049995548,52943.23665216 2026-05-21,23:15:33.000,141,11119984,124005,0,1779405332,13898.90071604,-22.548123000000487,52943.18774232 2026-05-21,23:15:36.000,141,11119925,123725,0,1779405335,13898.947870209995,-22.66795820999687,52943.250626400004 2026-05-21,23:15:39.000,141,11119935,123525,0,1779405338,13898.99502437999,-22.759596899995813,52943.201716560005 2026-05-21,23:15:42.000,141,11119952,123005,0,1779405341,13899.069123789996,-22.8441864599954,52943.15979384 2026-05-21,23:15:45.000,141,11119934,123245,0,1779405344,13899.156695819991,-22.964021669999056,52943.1807552 2026-05-21,23:15:48.000,141,11119952,123405,0,1779405347,13899.230795229996,-22.94287428000098,52943.19472944001 2026-05-21,23:15:51.000,141,11119898,123685,0,1779405350,13899.614764899998,-22.985169059997133,52943.418317280004 2026-05-21,23:15:54.000,141,11119876,124485,0,1779405353,13899.810117889989,-22.94287428000098,52943.418317280004 2026-05-21,23:15:57.000,141,11119871,124685,0,1779405356,13899.93137146999,-22.94287428000098,52943.43229152001 2026-05-21,23:16:02.000,141,11119921,124005,0,1779405361,13899.93137146999,-22.83008819999668,52943.22966504 2026-05-21,23:16:05.000,141,11119911,124085,0,1779405364,13900.13346076999,-22.68910560000222,52943.29254912001 2026-05-21,23:16:08.000,141,11119927,123645,0,1779405367,13900.27492327999,-22.548123000000487,52943.271587760006 2026-05-21,23:16:11.000,141,11119952,123325,0,1779405370,13900.450067339996,-22.393042140000034,52943.34145896001 2026-05-21,23:16:14.000,141,11119961,123205,0,1779405373,13900.571320919997,-22.329599969998526,52943.369407440005 2026-05-21,23:16:17.000,141,11119944,123205,0,1779405376,13900.759937599993,-22.230912150000222,52943.43229152001 2026-05-21,23:16:20.000,141,11119938,123805,0,1779405379,13900.887927489988,-22.111076939996565,52943.47421424 2026-05-21,23:16:23.000,141,11119937,123925,0,1779405382,13901.345996569995,-22.104027809997206,52943.74671192001 2026-05-21,23:16:26.000,141,11119933,124245,0,1779405385,13901.41335966999,-22.096978679997846,52943.80260888 2026-05-21,23:16:29.000,141,11119905,124525,0,1779405388,13901.43356859999,-22.146322590000636,52943.85850584 2026-05-21,23:16:34.000,141,11119883,124405,0,1779405393,13901.13043464999,-22.07583128999977,52943.79562176001 2026-05-21,23:16:37.000,141,11119936,123844,0,1779405396,13901.009181069989,-22.05468390000169,52943.78863464 2026-05-21,23:16:40.000,141,11119941,123485,0,1779405399,13900.894663799998,-22.096978679997846,52943.83754448 2026-05-21,23:16:43.000,141,11119938,123365,0,1779405402,13900.813828079998,-22.089929549998487,52943.92837704 2026-05-21,23:16:46.000,141,11119903,123125,0,1779405405,13900.685838190002,-22.104027809997206,52943.90042856 2026-05-21,23:16:49.000,141,11119907,123365,0,1779405408,13900.503957820001,-22.24501040999894,52943.84453160001 2026-05-21,23:16:52.000,141,11119907,123565,0,1779405411,13900.355758999991,-22.329599969998526,52943.85850584 2026-05-21,23:16:55.000,141,11119920,124325,0,1779405414,13900.503957820001,-22.442386049995548,52944.01222248001 2026-05-21,23:16:58.000,141,11119951,124325,0,1779405417,13900.483748890001,-22.548123000000487,52944.04715808 2026-05-21,23:17:01.000,141,11119889,124245,0,1779405420,13900.409649479996,-22.555172129999846,52943.97728688 2026-05-21,23:17:06.000,141,11119961,123885,0,1779405425,13900.07283397999,-22.590417779996642,52943.78863464 2026-05-21,23:17:09.000,141,11119976,123565,0,1779405428,13900.207560179995,-22.60451603999536,52943.79562176001 2026-05-21,23:17:12.000,141,11119902,123445,0,1779405431,13900.13346076999,-22.675007339996228,52943.73273768 2026-05-21,23:17:15.000,141,11119954,123045,0,1779405434,13900.15366969999,-22.66090907999751,52943.68382784 2026-05-21,23:17:18.000,141,11119909,123525,0,1779405437,13900.247978039995,-22.69615473000158,52943.55805968001 2026-05-21,23:17:21.000,141,11119954,123605,0,1779405440,13900.396176859991,-22.66090907999751,52943.50914984001 2026-05-21,23:17:24.000,141,11119929,123844,0,1779405443,13900.544375680001,-22.625663430000714,52943.55805968001 2026-05-21,23:17:27.000,141,11119878,124365,0,1779405446,13900.968763209989,-22.639761689999432,52943.774660400006 2026-05-21,23:17:30.000,141,11119922,124325,0,1779405449,13901.19106143999,-22.569270389998564,52943.753699040004 2026-05-21,23:17:33.000,141,11119916,124285,0,1779405452,13901.35946919,-22.47763169999962,52943.73273768 2026-05-21,23:17:38.000,141,11119907,123685,0,1779405457,13901.52114063,-22.280256059995736,52943.55805968001 2026-05-21,23:17:41.000,141,11119939,123285,0,1779405460,13901.696284689991,-22.216813890001504,52943.61395664 2026-05-21,23:17:44.000,141,11119947,123005,0,1779405463,13901.837747199992,-22.181568239997432,52943.64889224001 2026-05-21,23:17:47.000,141,11119916,123885,0,1779405466,13901.952264469997,-22.111076939996565,52943.7397248 2026-05-21,23:17:50.000,141,11119902,123965,0,1779405469,13902.046572810003,-22.132224330001918,52943.79562176001 2026-05-21,23:17:53.000,141,11119940,123965,0,1779405472,13902.140881149993,-22.06173303000105,52943.91440280001 2026-05-21,23:17:56.000,141,11119944,124005,0,1779405475,13902.140881149993,-22.0053399899989,52943.942351280006 2026-05-21,23:17:59.000,141,11119885,124445,0,1779405478,13902.127408529988,-21.955996079996112,52944.05414520001 2026-05-21,23:18:02.000,141,11119908,124485,0,1779405481,13902.221716869994,-21.991241730000183,52944.110042160006 2026-05-21,23:18:05.000,141,11119922,123885,0,1779405484,13902.147617459988,-22.01238911999826,52944.20087472001 2026-05-21,23:18:10.000,141,11119935,123844,0,1779405489,13901.662603140001,-22.139273460001277,52943.93536416001 2026-05-21,23:18:13.000,141,11119931,123685,0,1779405492,13901.467250149995,-22.209764760002145,52944.040170960005 2026-05-21,23:18:16.000,141,11119963,123525,0,1779405495,13901.29210608999,-22.336649099997885,52943.96331264001 2026-05-21,23:18:19.000,141,11119894,122925,0,1779405498,13901.19106143999,-22.42828778999683,52944.00523536 2026-05-21,23:18:22.000,141,11119920,123445,0,1779405501,13901.076544169999,-22.526975609995134,52943.93536416001 2026-05-21,23:18:25.000,141,11119884,123885,0,1779405504,13900.928345349988,-22.639761689999432,52943.96331264001 2026-05-21,23:18:28.000,141,11119890,124005,0,1779405507,13900.786882840002,-22.724351249999017,52943.921389920004 2026-05-21,23:18:31.000,141,11119898,124525,0,1779405510,13900.975499519998,-22.8441864599954,52944.16593912 2026-05-21,23:18:34.000,141,11119906,124485,0,1779405513,13900.928345349988,-22.92877602000226,52944.158952000005 2026-05-21,23:18:37.000,141,11119894,124485,0,1779405516,13900.807091770002,-22.99926731999585,52944.06811944 2026-05-21,23:18:42.000,141,11119884,123725,0,1779405521,13900.510694129996,-23.041562099999283,52943.753699040004 2026-05-21,23:18:45.000,141,11119926,123685,0,1779405524,13900.450067339996,-23.083856879995437,52943.71177632 2026-05-21,23:18:48.000,141,11119943,123125,0,1779405527,13900.443331030001,-22.985169059997133,52943.62793088001 2026-05-21,23:18:51.000,141,11119893,123365,0,1779405530,13900.450067339996,-22.964021669999056,52943.64889224001 2026-05-21,23:18:54.000,141,11119945,123445,0,1779405533,13900.517430439992,-22.87943210999947,52943.537098320005 2026-05-21,23:18:57.000,141,11119933,124005,0,1779405536,13900.571320919997,-22.808940809998603,52943.586008160004 2026-05-21,23:19:00.000,141,11119897,123885,0,1779405539,13900.551111989997,-22.766646029995172,52943.59998240001 2026-05-21,23:19:03.000,141,11119935,124285,0,1779405542,13900.766673910002,-22.639761689999432,52943.69081496 2026-05-21,23:19:06.000,141,11119936,124645,0,1779405545,13900.766673910002,-22.519926479995775,52943.7397248 2026-05-21,23:19:09.000,141,11119923,124485,0,1779405548,13900.672365569997,-22.449435180002183,52943.76068616 2026-05-21,23:19:14.000,141,11119924,123805,0,1779405553,13900.09304290999,-22.400091269999393,52943.38338168001 2026-05-21,23:19:17.000,141,11119945,123485,0,1779405556,13900.05936136,-22.449435180002183,52943.44626576 2026-05-21,23:19:20.000,141,11119902,123045,0,1779405559,13899.857272059999,-22.42123865999747,52943.43229152001 2026-05-21,23:19:23.000,141,11119916,123645,0,1779405562,13899.587819660002,-22.47763169999962,52943.37639456 2026-05-21,23:19:26.000,141,11119916,123605,0,1779405565,13899.439620839992,-22.569270389998564,52943.37639456 2026-05-21,23:19:29.000,141,11119954,124125,0,1779405568,13899.230795229996,-22.60451603999536,52943.20870368 2026-05-21,23:19:32.000,141,11119860,123765,0,1779405571,13899.048914859995,-22.64681081999879,52943.21569080001 2026-05-21,23:19:35.000,141,11119877,124565,0,1779405574,13899.251004159996,-22.7102529900003,52943.29953624 2026-05-21,23:19:38.000,141,11119881,124605,0,1779405577,13899.257740469991,-22.759596899995813,52943.37639456 2026-05-21,23:19:41.000,141,11119875,124285,0,1779405580,13899.230795229996,-22.82303906999732,52943.29953624 2026-05-21,23:19:46.000,141,11119927,123965,0,1779405585,13898.826616629995,-22.865333850000752,52943.02005144 2026-05-21,23:19:49.000,141,11119951,123685,0,1779405588,13898.826616629995,-22.865333850000752,52942.99909008 2026-05-21,23:19:52.000,141,11119922,123165,0,1779405591,13898.765989839994,-22.858284720001393,52942.95018024 2026-05-21,23:19:55.000,141,11119897,122965,0,1779405594,13898.846825559995,-22.87943210999947,52942.915244640004 2026-05-21,23:19:58.000,141,11119888,123805,0,1779405597,13898.93439758999,-22.858284720001393,52942.817424960005 2026-05-21,23:20:01.000,141,11119855,123565,0,1779405600,13898.96134283,-22.815989939997962,52942.87332192 2026-05-21,23:20:04.000,141,11119922,123925,0,1779405603,13899.09606902999,-22.759596899995813,52942.87332192 2026-05-21,23:20:07.000,141,11119868,124645,0,1779405606,13899.358785119992,-22.7102529900003,52943.01306432 2026-05-21,23:20:10.000,141,11119909,124685,0,1779405609,13899.527192870002,-22.65385994999815,52943.0410128 2026-05-21,23:20:13.000,141,11119879,124925,0,1779405612,13899.547401800002,-22.548123000000487,52943.034025680005 2026-05-21,23:20:18.000,141,11119916,124045,0,1779405617,13899.372257739997,-22.41418952999811,52942.84537344 2026-05-21,23:20:21.000,141,11119932,123285,0,1779405620,13899.432884529997,-22.30140345000109,52942.81043784001 2026-05-21,23:20:24.000,141,11119901,123365,0,1779405623,13899.446357150002,-22.18861736999679,52942.82441208 2026-05-21,23:20:27.000,141,11119868,123005,0,1779405626,13899.432884529997,-22.089929549998487,52942.83838632001 2026-05-21,23:20:30.000,141,11119889,123365,0,1779405629,13899.385730360002,-22.02648737999698,52942.83838632001 2026-05-21,23:20:33.000,141,11119867,123645,0,1779405632,13899.385730360002,-22.047634770002333,52942.817424960005 2026-05-21,23:20:36.000,141,11119923,124005,0,1779405635,13899.378994049992,-22.089929549998487,52942.866334800005 2026-05-21,23:20:39.000,141,11119893,124325,0,1779405638,13899.453093459997,-22.118126069995924,52942.95716736001 2026-05-21,23:20:42.000,141,11119876,124565,0,1779405641,13899.601292279993,-22.167469979998714,52943.082935520004 2026-05-21,23:20:45.000,141,11119864,124365,0,1779405644,13899.513720249997,-22.160420849999355,52943.110884 2026-05-21,23:20:50.000,141,11119927,123485,0,1779405649,13899.190377369996,-22.146322590000636,52942.88729616001 2026-05-21,23:20:53.000,141,11119939,123325,0,1779405652,13899.170168439996,-22.209764760002145,52942.88729616001 2026-05-21,23:20:56.000,141,11119929,123285,0,1779405655,13898.99502437999,-22.2520595399983,52942.92921888001 2026-05-21,23:20:59.000,141,11119880,123085,0,1779405658,13898.887243419995,-22.30845258000045,52942.936206000006 2026-05-21,23:21:02.000,141,11119935,123605,0,1779405661,13898.71209935999,-22.350747359996603,52942.88729616001 2026-05-21,23:21:05.000,141,11119845,123885,0,1779405664,13898.496537439998,-22.350747359996603,52942.94319312 2026-05-21,23:21:08.000,141,11119881,124325,0,1779405667,13898.341602309993,-22.407140399998752,52942.87332192 2026-05-21,23:21:11.000,141,11119893,124925,0,1779405670,13898.395492789998,-22.378943880001316,52942.96415448 2026-05-21,23:21:14.000,141,11119888,124485,0,1779405673,13898.375283859998,-22.41418952999811,52942.97812872001 2026-05-21,23:21:17.000,141,11119908,124365,0,1779405676,13898.206876110002,-22.378943880001316,52942.94319312 2026-05-21,23:21:22.000,141,11119879,123645,0,1779405681,13897.80269751,-22.350747359996603,52942.71960528001 2026-05-21,23:21:25.000,141,11119919,123245,0,1779405684,13897.64102607,-22.322550839999167,52942.67069544001 2026-05-21,23:21:28.000,141,11119903,123365,0,1779405687,13897.499563559999,-22.29435432000173,52942.63575984 2026-05-21,23:21:31.000,141,11119923,123245,0,1779405690,13897.398518909999,-22.322550839999167,52942.52396592001 2026-05-21,23:21:34.000,141,11119901,123805,0,1779405693,13897.189693300003,-22.280256059995736,52942.34928792 2026-05-21,23:21:37.000,141,11119888,123725,0,1779405696,13897.108857580002,-22.24501040999894,52942.39121064 2026-05-21,23:21:40.000,141,11119910,124325,0,1779405699,13897.048230790002,-22.24501040999894,52942.384223520006 2026-05-21,23:21:43.000,141,11119858,124365,0,1779405702,13897.149275440002,-22.23796127999958,52942.530953040005 2026-05-21,23:21:46.000,141,11119850,124525,0,1779405705,13897.014549239997,-22.273206929996377,52942.49601744 2026-05-21,23:21:49.000,141,11119876,124205,0,1779405708,13896.879823039992,-22.273206929996377,52942.49601744 2026-05-21,23:21:54.000,141,11119940,123885,0,1779405713,13896.327445619994,-22.287305189995095,52942.16762280001 2026-05-21,23:21:57.000,141,11119914,124165,0,1779405716,13896.27355513999,-22.350747359996603,52942.23749400001 2026-05-21,23:22:00.000,141,11119881,123685,0,1779405719,13896.084938459993,-22.378943880001316,52942.06980312001 2026-05-21,23:22:03.000,141,11119862,123525,0,1779405722,13895.990630120003,-22.407140399998752,52942.062816 2026-05-21,23:22:06.000,141,11119865,123605,0,1779405725,13895.903058089993,-22.42828778999683,52942.03486752 2026-05-21,23:22:09.000,141,11119873,123445,0,1779405728,13895.876112849997,-22.4635334400009,52941.95102208001 2026-05-21,23:22:12.000,141,11119924,124005,0,1779405731,13895.802013439992,-22.519926479995775,52941.909099360004 2026-05-21,23:22:15.000,141,11119874,124165,0,1779405734,13895.903058089993,-22.498779089997697,52941.978970560005 2026-05-21,23:22:18.000,141,11119846,124405,0,1779405737,13896.044520599993,-22.541073870001128,52942.048841760006 2026-05-21,23:22:21.000,141,11119881,124565,0,1779405740,13896.064729529993,-22.53402474000177,52941.95102208001 2026-05-21,23:22:26.000,141,11119926,124085,0,1779405745,13895.936739639998,-22.526975609995134,52941.741408480004 2026-05-21,23:22:29.000,141,11119887,123525,0,1779405748,13896.031047979988,-22.569270389998564,52941.83922816 2026-05-21,23:22:32.000,141,11119856,123325,0,1779405751,13896.138828939998,-22.569270389998564,52941.811279680005 2026-05-21,23:22:35.000,141,11119878,122925,0,1779405754,13896.212928349989,-22.569270389998564,52941.7483956 2026-05-21,23:22:38.000,141,11119866,123285,0,1779405757,13896.33418192999,-22.611565170001995,52941.85320240001 2026-05-21,23:22:41.000,141,11119904,123165,0,1779405760,13896.347654549994,-22.569270389998564,52941.82525392 2026-05-21,23:22:44.000,141,11119923,123805,0,1779405763,13896.428490269995,-22.526975609995134,52941.85320240001 2026-05-21,23:22:47.000,141,11119877,124565,0,1779405766,13896.69794266999,-22.491729959998338,52942.062816 2026-05-21,23:22:50.000,141,11119898,124565,0,1779405769,13896.900031969992,-22.449435180002183,52942.146661440005 2026-05-21,23:22:53.000,141,11119872,124645,0,1779405772,13896.940449829992,-22.456484310001542,52942.062816 2026-05-21,23:22:58.000,141,11119894,124125,0,1779405777,13896.70467898,-22.378943880001316,52941.96499632 2026-05-21,23:23:01.000,141,11119867,123645,0,1779405780,13896.825932560001,-22.343698229997244,52942.02089328001 2026-05-21,23:23:04.000,141,11119843,123165,0,1779405783,13896.785514700001,-22.29435432000173,52941.98595768 2026-05-21,23:23:07.000,141,11119869,123165,0,1779405786,13896.798987319991,-22.30140345000109,52942.01390616 2026-05-21,23:23:10.000,141,11119871,123045,0,1779405789,13896.926977210001,-22.2520595399983,52942.01390616 2026-05-21,23:23:13.000,141,11119869,123485,0,1779405792,13896.920240899992,-22.223863020000863,52942.06980312001 2026-05-21,23:23:16.000,141,11119820,123765,0,1779405795,13896.933713519997,-22.181568239997432,52942.09076448001 2026-05-21,23:23:19.000,141,11119847,124165,0,1779405798,13897.102121269992,-22.18861736999679,52942.32832656 2026-05-21,23:23:22.000,141,11119870,124565,0,1779405801,13897.189693300003,-22.118126069995924,52942.4471076 2026-05-21,23:23:25.000,141,11119892,124685,0,1779405804,13897.169484370002,-22.132224330001918,52942.40518488001 2026-05-21,23:23:30.000,141,11119931,123965,0,1779405809,13896.886559350001,-22.096978679997846,52942.25146824 2026-05-21,23:23:33.000,141,11119897,123285,0,1779405812,13896.852877799996,-22.132224330001918,52942.25146824 2026-05-21,23:23:36.000,141,11119853,123405,0,1779405815,13896.879823039992,-22.089929549998487,52942.216532640006 2026-05-21,23:23:39.000,141,11119875,123165,0,1779405818,13896.819196249991,-22.111076939996565,52942.20954552001 2026-05-21,23:23:42.000,141,11119923,123365,0,1779405821,13896.832668869996,-22.153371719999996,52942.20954552001 2026-05-21,23:23:45.000,141,11119892,123605,0,1779405824,13896.866350420001,-22.153371719999996,52942.20954552001 2026-05-21,23:23:48.000,141,11119859,124085,0,1779405827,13896.785514700001,-22.146322590000636,52942.22351976 2026-05-21,23:23:51.000,141,11119856,124205,0,1779405830,13896.960658759992,-22.146322590000636,52942.39819776 2026-05-21,23:23:54.000,141,11119899,124885,0,1779405833,13897.034758169997,-22.181568239997432,52942.40518488001 2026-05-21,23:23:57.000,141,11119878,124365,0,1779405836,13897.021285549992,-22.20271562999551,52942.412172000004 2026-05-21,23:24:02.000,141,11119856,123925,0,1779405841,13896.74509684,-22.174519109998073,52942.18858416001 2026-05-21,23:24:05.000,141,11119904,123245,0,1779405844,13896.778778389991,-22.167469979998714,52942.195571280005 2026-05-21,23:24:08.000,141,11119883,123085,0,1779405847,13896.812459939996,-22.216813890001504,52942.1326872 2026-05-21,23:24:11.000,141,11119912,123325,0,1779405850,13896.785514700001,-22.160420849999355,52942.28640384001 2026-05-21,23:24:14.000,141,11119920,123605,0,1779405853,13896.812459939996,-22.174519109998073,52942.2724296 2026-05-21,23:24:17.000,141,11119925,123885,0,1779405856,13896.772042079996,-22.18861736999679,52942.23050688 2026-05-21,23:24:20.000,141,11119917,124325,0,1779405859,13896.69794266999,-22.146322590000636,52942.244481120004 2026-05-21,23:24:23.000,141,11119843,124325,0,1779405862,13896.940449829992,-22.174519109998073,52942.412172000004 2026-05-21,23:24:26.000,141,11119813,124685,0,1779405865,13896.906768280001,-22.146322590000636,52942.39121064 2026-05-21,23:24:29.000,141,11119908,124405,0,1779405868,13896.798987319991,-22.125175199995283,52942.32133944 2026-05-21,23:24:34.000,141,11119875,123844,0,1779405873,13896.43522657999,-22.03353650999634,52942.12570008 2026-05-21,23:24:37.000,141,11119918,123525,0,1779405876,13896.408281339995,-21.998290859999543,52942.16762280001 2026-05-21,23:24:40.000,141,11119949,123365,0,1779405879,13896.34091824,-21.948946949996753,52942.12570008 2026-05-21,23:24:43.000,141,11119872,123205,0,1779405882,13896.300500379999,-21.89255391000188,52942.05582888 2026-05-21,23:24:46.000,141,11119928,123365,0,1779405885,13896.226400969994,-21.85025912999845,52942.04185464001 2026-05-21,23:24:49.000,141,11119864,123325,0,1779405888,13896.260082519999,-21.765669569998863,52941.94403496 2026-05-21,23:24:52.000,141,11119880,123525,0,1779405891,13896.159037869998,-21.751571310000145,52941.978970560005 2026-05-21,23:24:55.000,141,11119881,123285,0,1779405894,13896.448699199995,-21.730423920002067,52942.2025584 2026-05-21,23:24:58.000,141,11119866,123805,0,1779405897,13896.43522657999,-21.681080009999278,52942.216532640006 2026-05-21,23:25:01.000,141,11119925,123685,0,1779405900,13896.448699199995,-21.638785229995847,52942.244481120004 2026-05-21,23:25:06.000,141,11119896,123844,0,1779405905,13896.132092629989,-21.575343060001615,52941.98595768 2026-05-21,23:25:09.000,141,11119870,123525,0,1779405908,13896.091674769988,-21.518950019999465,52941.97198344001 2026-05-21,23:25:12.000,141,11119894,123885,0,1779405911,13896.125356319993,-21.483704369995394,52941.9929448 2026-05-21,23:25:15.000,141,11119896,123645,0,1779405914,13896.118620009998,-21.49075350000203,52942.027880400005 2026-05-21,23:25:18.000,141,11119910,124085,0,1779405917,13896.105147389993,-21.469606109996676,52942.00691904 2026-05-21,23:25:21.000,141,11119949,123805,0,1779405920,13896.091674769988,-21.448458719998598,52941.99993192001 2026-05-21,23:25:24.000,141,11119927,123805,0,1779405923,13895.997366429998,-21.49075350000203,52941.930060720006 2026-05-21,23:25:27.000,141,11119911,123925,0,1779405926,13896.25334620999,-21.511900890000106,52942.05582888 2026-05-21,23:25:30.000,141,11119869,123645,0,1779405929,13896.246609899994,-21.476655239996035,52942.04185464001 2026-05-21,23:25:33.000,141,11119918,123525,0,1779405932,13896.226400969994,-21.55419566999626,52942.05582888 2026-05-21,23:25:38.000,141,11119855,124245,0,1779405937,13895.828958680002,-21.55419566999626,52941.84621528 2026-05-21,23:25:41.000,141,11119929,124245,0,1779405940,13895.835694989997,-21.504851760000747,52941.85320240001 2026-05-21,23:25:44.000,141,11119917,124325,0,1779405943,13895.849167610002,-21.455507849997957,52941.91608648 2026-05-21,23:25:47.000,141,11119896,124005,0,1779405946,13895.936739639998,-21.469606109996676,52941.96499632 2026-05-21,23:25:50.000,141,11119897,124045,0,1779405949,13895.916530709997,-21.448458719998598,52941.97198344001 2026-05-21,23:25:53.000,141,11119857,123965,0,1779405952,13895.977157499998,-21.469606109996676,52941.94403496 2026-05-21,23:25:56.000,141,11119867,123485,0,1779405955,13895.990630120003,-21.43436045999988,52942.00691904 2026-05-21,23:25:59.000,141,11119846,123285,0,1779405958,13896.307236689994,-21.469606109996676,52942.17460992 2026-05-21,23:26:02.000,141,11119833,123045,0,1779405961,13896.300500379999,-21.38501654999709,52942.23050688 2026-05-21,23:26:05.000,141,11119860,123285,0,1779405964,13896.347654549994,-21.38501654999709,52942.18159704 2026-05-21,23:26:10.000,141,11119887,123205,0,1779405969,13896.111883699989,-21.244033949995355,52942.00691904 2026-05-21,23:26:13.000,141,11119896,123365,0,1779405972,13896.111883699989,-21.279279599999427,52942.076790240004 2026-05-21,23:26:16.000,141,11119860,123365,0,1779405975,13896.145565249994,-21.236984819995996,52942.03486752 2026-05-21,23:26:19.000,141,11119861,123645,0,1779405978,13896.206192039994,-21.26518134000071,52942.097751600006 2026-05-21,23:26:22.000,141,11119850,123645,0,1779405981,13896.29376406999,-21.25108308000199,52942.12570008 2026-05-21,23:26:25.000,141,11119908,124325,0,1779405984,13896.39480871999,-21.25813221000135,52942.216532640006 2026-05-21,23:26:28.000,141,11119812,124725,0,1779405987,13896.448699199995,-21.314525249996223,52942.15364856 2026-05-21,23:26:31.000,141,11119837,124485,0,1779405990,13896.711415289996,-21.328623510002217,52942.39819776 2026-05-21,23:26:34.000,141,11119861,123685,0,1779405993,13896.859614109992,-21.32157437999558,52942.45409472001 2026-05-21,23:26:37.000,141,11119873,123725,0,1779405996,13896.906768280001,-21.279279599999427,52942.45409472001 2026-05-21,23:26:42.000,141,11119924,123485,0,1779406001,13896.70467898,-21.286328729998786,52942.23749400001 2026-05-21,23:26:45.000,141,11119852,123005,0,1779406004,13896.72488791,-21.286328729998786,52942.33531368001 2026-05-21,23:26:48.000,141,11119896,123125,0,1779406007,13896.825932560001,-21.300426989997504,52942.39121064 2026-05-21,23:26:51.000,141,11119861,123405,0,1779406010,13896.846141490001,-21.272230470000068,52942.35627504001 2026-05-21,23:26:54.000,141,11119877,123085,0,1779406013,13896.866350420001,-21.279279599999427,52942.384223520006 2026-05-21,23:26:57.000,141,11119913,123565,0,1779406016,13896.900031969992,-21.222886559997278,52942.46806896 2026-05-21,23:27:00.000,141,11119912,123365,0,1779406019,13896.873086729996,-21.180591780001123,52942.530953040005 2026-05-21,23:27:03.000,141,11119848,123045,0,1779406022,13897.095384959997,-21.19469003999984,52942.60781136 2026-05-21,23:27:06.000,141,11119843,123485,0,1779406025,13897.135802819997,-21.15239525999641,52942.70563104 2026-05-21,23:27:09.000,141,11119858,123925,0,1779406028,13897.075176029997,-21.131247869998333,52942.81043784001 2026-05-21,23:27:14.000,141,11119853,124045,0,1779406033,13896.70467898,-21.053707439998107,52942.530953040005 2026-05-21,23:27:17.000,141,11119898,123844,0,1779406036,13896.691206359996,-21.074854829996184,52942.530953040005 2026-05-21,23:27:20.000,141,11119926,124005,0,1779406039,13896.67773373999,-21.074854829996184,52942.52396592001 2026-05-21,23:27:23.000,141,11119877,124365,0,1779406042,13896.529534919995,-21.103051350000896,52942.55890152 2026-05-21,23:27:26.000,141,11119877,124365,0,1779406045,13896.49585336999,-21.124198739998974,52942.58685 2026-05-21,23:27:29.000,141,11119876,124365,0,1779406048,13896.46217182,-21.15239525999641,52942.53794016 2026-05-21,23:27:32.000,141,11119839,123965,0,1779406051,13896.34091824,-21.173542650001764,52942.46806896 2026-05-21,23:27:35.000,141,11119858,124045,0,1779406054,13896.29376406999,-21.19469003999984,52942.46806896 2026-05-21,23:27:38.000,141,11119917,123965,0,1779406057,13896.172510489989,-21.229935689996637,52942.41915912 2026-05-21,23:27:41.000,141,11119864,124005,0,1779406060,13896.118620009998,-21.314525249996223,52942.4471076 2026-05-21,23:27:46.000,141,11119881,124365,0,1779406065,13895.970421190003,-21.300426989997504,52942.37723640001 2026-05-21,23:27:49.000,141,11119836,123965,0,1779406068,13895.882849159992,-21.293377859998145,52942.37024928 2026-05-21,23:27:52.000,141,11119823,124005,0,1779406071,13895.741386649992,-21.356820029999653,52942.34928792 2026-05-21,23:27:55.000,141,11119860,123805,0,1779406074,13895.647078310001,-21.335672640001576,52942.34928792 2026-05-21,23:27:58.000,141,11119797,123965,0,1779406077,13895.586451520001,-21.42731133000052,52942.25845536001 2026-05-21,23:28:01.000,141,11119868,124285,0,1779406080,13895.451725319996,-21.39206567999645,52942.2724296 2026-05-21,23:28:04.000,141,11119832,124165,0,1779406083,13895.370889599995,-21.349770900000294,52942.195571280005 2026-05-21,23:28:07.000,141,11119851,123925,0,1779406086,13895.22269078,-21.349770900000294,52942.195571280005 2026-05-21,23:28:10.000,141,11119879,123645,0,1779406089,13895.14185506,-21.272230470000068,52942.13967432001 2026-05-21,23:28:13.000,141,11119889,123725,0,1779406092,13894.993656239989,-21.328623510002217,52942.08377736 2026-05-21,23:28:18.000,141,11119817,123445,0,1779406097,13894.778094319998,-21.39206567999645,52941.99993192001 2026-05-21,23:28:21.000,141,11119892,123365,0,1779406100,13894.710731220002,-21.413213070001802,52941.97198344001 2026-05-21,23:28:24.000,141,11119830,123085,0,1779406103,13894.663577049992,-21.43436045999988,52941.95102208001 2026-05-21,23:28:27.000,141,11119865,123245,0,1779406106,13894.663577049992,-21.413213070001802,52941.94403496 2026-05-21,23:28:30.000,141,11119841,123365,0,1779406109,13894.670313360002,-21.462556979997316,52941.9580092 2026-05-21,23:28:33.000,141,11119898,123005,0,1779406112,13894.717467529998,-21.511900890000106,52941.978970560005 2026-05-21,23:28:36.000,141,11119869,123245,0,1779406115,13894.656840739997,-21.469606109996676,52941.888138 2026-05-21,23:28:39.000,141,11119860,123325,0,1779406118,13894.791566939988,-21.589441320000333,52941.96499632 2026-05-21,23:28:42.000,141,11119875,123405,0,1779406121,13894.892611589989,-21.61058870999841,52942.076790240004 2026-05-21,23:28:45.000,141,11119788,123685,0,1779406124,13894.872402659988,-21.61058870999841,52942.08377736 2026-05-21,23:28:50.000,141,11119831,123925,0,1779406129,13894.562532399992,-21.695178269997996,52941.84621528 2026-05-21,23:28:53.000,141,11119856,123805,0,1779406132,13894.508641920002,-21.67403087999992,52941.83224104001 2026-05-21,23:28:56.000,141,11119798,124165,0,1779406135,13894.481696679992,-21.723374789995432,52941.80429256001 2026-05-21,23:28:59.000,141,11119806,124005,0,1779406138,13894.468224060001,-21.744522180000786,52941.741408480004 2026-05-21,23:29:02.000,141,11119821,124005,0,1779406141,13894.441278819992,-21.716325659996073,52941.7483956 2026-05-21,23:29:05.000,141,11119765,124805,0,1779406144,13894.461487749992,-21.77976782999758,52941.7483956 2026-05-21,23:29:08.000,141,11119820,124445,0,1779406147,13894.501905609992,-21.815013480001653,52941.692498640004 2026-05-21,23:29:11.000,141,11119814,124165,0,1779406150,13894.609686570002,-21.84320999999909,52941.860189520004 2026-05-21,23:29:14.000,141,11119820,123965,0,1779406153,13894.858930039998,-21.89255391000188,52941.96499632 2026-05-21,23:29:17.000,141,11119805,124005,0,1779406156,13894.939765759998,-21.871406519996526,52941.978970560005 2026-05-21,23:29:22.000,141,11119834,124045,0,1779406161,13894.764621699993,-21.927799559998675,52941.77634408 2026-05-21,23:29:25.000,141,11119818,123365,0,1779406164,13894.879138969998,-21.991241730000183,52941.811279680005 2026-05-21,23:29:28.000,141,11119805,123245,0,1779406167,13895.000392549999,-22.05468390000169,52941.811279680005 2026-05-21,23:29:31.000,141,11119817,123045,0,1779406170,13895.128382439994,-22.07583128999977,52941.881150880006 2026-05-21,23:29:34.000,141,11119822,123325,0,1779406173,13895.148591369994,-22.047634770002333,52941.860189520004 2026-05-21,23:29:37.000,141,11119823,123485,0,1779406176,13895.189009229995,-22.06173303000105,52941.93704784 2026-05-21,23:29:40.000,141,11119821,123765,0,1779406179,13895.24289971,-22.082880419999128,52941.98595768 2026-05-21,23:29:43.000,141,11119835,124045,0,1779406182,13895.532561039996,-22.06878216000041,52942.13967432001 2026-05-21,23:29:46.000,141,11119829,124125,0,1779406185,13895.613396759996,-22.047634770002333,52942.18159704 2026-05-21,23:29:49.000,141,11119781,124285,0,1779406188,13895.613396759996,-22.0053399899989,52942.17460992 2026-05-21,23:29:54.000,141,11119838,124485,0,1779406193,13895.36415329,-21.948946949996753,52941.98595768 2026-05-21,23:29:57.000,141,11119843,124125,0,1779406196,13895.36415329,-21.913701299999957,52941.978970560005 2026-05-21,23:30:00.000,141,11119809,123645,0,1779406199,13895.35741697999,-21.85025912999845,52942.027880400005 2026-05-21,23:30:03.000,141,11119795,123445,0,1779406202,13895.330471739995,-21.80091521999566,52941.99993192001 2026-05-21,23:30:06.000,141,11119854,123085,0,1779406205,13895.26310864,-21.702227399997355,52941.92307360001 2026-05-21,23:30:09.000,141,11119802,123565,0,1779406208,13895.229427089995,-21.645834359995206,52941.9929448 2026-05-21,23:30:12.000,141,11119779,123645,0,1779406211,13895.19574553999,-21.61763783999777,52942.03486752 2026-05-21,23:30:15.000,141,11119754,124125,0,1779406214,13895.391098529995,-21.575343060001615,52942.25845536001 2026-05-21,23:30:18.000,141,11119797,124605,0,1779406217,13895.34394436,-21.497802630001388,52942.265442480006 2026-05-21,23:30:21.000,141,11119733,124685,0,1779406220,13895.189009229995,-21.42731133000052,52942.23050688 2026-05-21,23:30:26.000,141,11119781,123805,0,1779406225,13894.838721109998,-21.342721770000935,52941.95102208001 2026-05-21,23:30:29.000,141,11119798,123485,0,1779406228,13894.778094319998,-21.363869159999012,52941.95102208001 2026-05-21,23:30:32.000,141,11119841,122845,0,1779406231,13894.831984799988,-21.335672640001576,52941.90211224001 2026-05-21,23:30:35.000,141,11119829,122885,0,1779406234,13894.858930039998,-21.272230470000068,52941.82525392 2026-05-21,23:30:38.000,141,11119777,123365,0,1779406237,13894.865666349993,-21.25813221000135,52941.79730544 2026-05-21,23:30:41.000,141,11119831,123885,0,1779406240,13894.939765759998,-21.26518134000071,52941.8182668 2026-05-21,23:30:44.000,141,11119844,124325,0,1779406243,13894.946502069994,-21.335672640001576,52941.811279680005 2026-05-21,23:30:47.000,141,11119831,124845,0,1779406246,13895.28331757,-21.314525249996223,52942.097751600006 2026-05-21,23:30:50.000,141,11119819,124325,0,1779406249,13895.41804376999,-21.328623510002217,52942.097751600006 2026-05-21,23:30:53.000,141,11119749,124045,0,1779406252,13895.451725319996,-21.349770900000294,52942.08377736 2026-05-21,23:30:58.000,141,11119752,123645,0,1779406257,13895.21595446999,-21.307476119996863,52941.89512512 2026-05-21,23:31:01.000,141,11119846,123165,0,1779406260,13895.29679018999,-21.363869159999012,52941.909099360004 2026-05-21,23:31:04.000,141,11119766,123045,0,1779406263,13895.44498901,-21.37796741999773,52941.811279680005 2026-05-21,23:31:07.000,141,11119767,123205,0,1779406266,13895.48540687,-21.42026220000116,52941.91608648 2026-05-21,23:31:10.000,141,11119757,123844,0,1779406269,13895.613396759996,-21.476655239996035,52941.87416376001 2026-05-21,23:31:13.000,141,11119780,124005,0,1779406272,13895.700968789992,-21.469606109996676,52941.92307360001 2026-05-21,23:31:16.000,141,11119775,124485,0,1779406275,13895.761595579992,-21.49075350000203,52941.9580092 2026-05-21,23:31:19.000,141,11119794,124485,0,1779406278,13895.950212260002,-21.568293930002255,52942.097751600006 2026-05-21,23:31:22.000,141,11119743,124485,0,1779406281,13896.159037869998,-21.525999149998825,52942.20954552001 2026-05-21,23:31:25.000,141,11119774,124125,0,1779406284,13896.179246799999,-21.540097409997543,52942.195571280005 2026-05-21,23:31:30.000,141,11119803,123685,0,1779406289,13895.970421190003,-21.547146539996902,52941.9929448 2026-05-21,23:31:33.000,141,11119760,123765,0,1779406292,13895.997366429998,-21.60353957999905,52942.00691904 2026-05-21,23:31:36.000,141,11119803,123405,0,1779406295,13896.017575359998,-21.60353957999905,52942.01390616 2026-05-21,23:31:39.000,141,11119760,123085,0,1779406298,13896.118620009998,-21.582392190000974,52942.02089328001 2026-05-21,23:31:42.000,141,11119752,123445,0,1779406301,13896.111883699989,-21.547146539996902,52941.978970560005 2026-05-21,23:31:45.000,141,11119776,123565,0,1779406304,13896.078202149998,-21.568293930002255,52941.930060720006 2026-05-21,23:31:48.000,141,11119804,124005,0,1779406307,13896.017575359998,-21.575343060001615,52942.05582888 2026-05-21,23:31:51.000,141,11119793,124125,0,1779406310,13896.111883699989,-21.60353957999905,52942.16762280001 2026-05-21,23:31:54.000,141,11119779,124645,0,1779406313,13896.138828939998,-21.61058870999841,52942.13967432001 2026-05-21,23:31:57.000,141,11119821,124605,0,1779406316,13896.037784289998,-21.65288349000184,52942.18159704 2026-05-21,23:32:02.000,141,11119745,124125,0,1779406321,13895.39783483999,-21.744522180000786,52941.95102208001 2026-05-21,23:32:05.000,141,11119796,123685,0,1779406324,13895.31699911999,-21.765669569998863,52941.91608648 2026-05-21,23:32:08.000,141,11119762,123125,0,1779406327,13895.168800299994,-21.815013480001653,52941.86717664 2026-05-21,23:32:11.000,141,11119746,123085,0,1779406330,13895.027337789994,-21.857308259997808,52941.78333120001 2026-05-21,23:32:14.000,141,11119760,123325,0,1779406333,13894.879138969998,-21.906652170000598,52941.762369840006 2026-05-21,23:32:17.000,141,11119780,123685,0,1779406336,13894.805039559993,-21.96304520999547,52941.68551152001 2026-05-21,23:32:20.000,141,11119742,124365,0,1779406339,13894.670313360002,-22.02648737999698,52941.66455016001 2026-05-21,23:32:23.000,141,11119771,124365,0,1779406342,13894.784830629993,-22.07583128999977,52941.8182668 2026-05-21,23:32:26.000,141,11119707,124605,0,1779406345,13894.764621699993,-22.174519109998073,52941.77634408 2026-05-21,23:32:29.000,141,11119760,124525,0,1779406348,13894.677049669997,-22.082880419999128,52941.6785244 2026-05-21,23:32:34.000,141,11119787,123885,0,1779406353,13894.272871069996,-22.07583128999977,52941.44096232 2026-05-21,23:32:37.000,141,11119794,123485,0,1779406356,13894.19877165999,-22.07583128999977,52941.406026720004 2026-05-21,23:32:40.000,141,11119828,122845,0,1779406359,13894.111199629995,-22.082880419999128,52941.28724568 2026-05-21,23:32:43.000,141,11119828,123165,0,1779406362,13894.06404546,-22.01943824999762,52941.308207040005 2026-05-21,23:32:46.000,141,11119805,123645,0,1779406365,13893.98320974,-22.05468390000169,52941.26628432 2026-05-21,23:32:49.000,141,11119791,124165,0,1779406368,13893.93605556999,-22.0053399899989,52941.17545176 2026-05-21,23:32:52.000,141,11119748,124405,0,1779406371,13893.95626449999,-22.02648737999698,52941.25231008001 2026-05-21,23:32:55.000,141,11119799,124565,0,1779406374,13894.171826419995,-22.047634770002333,52941.32218128 2026-05-21,23:32:58.000,141,11119758,124285,0,1779406377,13894.360443099991,-22.096978679997846,52941.33615552 2026-05-21,23:33:01.000,141,11119808,124085,0,1779406380,13894.400860959991,-22.089929549998487,52941.33615552 2026-05-21,23:33:06.000,141,11119792,123885,0,1779406385,13894.171826419995,-21.984192600000824,52941.140516160005 2026-05-21,23:33:09.000,141,11119792,123365,0,1779406388,13894.212244279996,-21.941897819997394,52941.070644960004 2026-05-21,23:33:12.000,141,11119761,123005,0,1779406391,13894.25939844999,-22.02648737999698,52941.02872224 2026-05-21,23:33:15.000,141,11119789,123165,0,1779406394,13894.21898058999,-21.970094340002106,52941.03570936001 2026-05-21,23:33:18.000,141,11119769,123685,0,1779406397,13894.20550797,-21.89960304000124,52941.091606320006 2026-05-21,23:33:21.000,141,11119806,123965,0,1779406400,13894.17856272999,-21.885504779995244,52941.03570936001 2026-05-21,23:33:24.000,141,11119827,124645,0,1779406403,13894.13814486999,-21.857308259997808,52941.07763208 2026-05-21,23:33:27.000,141,11119812,124805,0,1779406406,13894.151617489995,-21.871406519996526,52941.03570936001 2026-05-21,23:33:30.000,141,11119802,124325,0,1779406409,13894.34697048,-21.878455649995885,52941.23134872001 2026-05-21,23:33:33.000,141,11119827,124005,0,1779406412,13894.320025239991,-21.878455649995885,52941.259297200006 2026-05-21,23:33:38.000,141,11119726,123565,0,1779406417,13894.04383653,-21.815013480001653,52941.00776088 2026-05-21,23:33:41.000,141,11119773,122765,0,1779406420,13894.111199629995,-21.815013480001653,52941.00077376 2026-05-21,23:33:44.000,141,11119795,123085,0,1779406423,13894.171826419995,-21.857308259997808,52941.00077376 2026-05-21,23:33:47.000,141,11119793,123325,0,1779406426,13894.16509011,-21.871406519996526,52940.9798124 2026-05-21,23:33:50.000,141,11119840,123844,0,1779406429,13894.252662139996,-21.913701299999957,52941.021735120004 2026-05-21,23:33:53.000,141,11119789,124005,0,1779406432,13894.293079999996,-21.906652170000598,52941.042696480006 2026-05-21,23:33:56.000,141,11119788,124565,0,1779406435,13894.387388340001,-21.920750429999316,52941.05667072 2026-05-21,23:33:59.000,141,11119847,124525,0,1779406438,13894.643368119992,-21.955996079996112,52941.25231008001 2026-05-21,23:34:02.000,141,11119778,124165,0,1779406441,13894.771358010003,-21.991241730000183,52941.27327144 2026-05-21,23:34:05.000,141,11119835,124285,0,1779406444,13894.831984799988,-21.96304520999547,52941.357116880004 2026-05-21,23:34:10.000,141,11119820,124325,0,1779406449,13894.616422879997,-21.977143470001465,52941.1544904 2026-05-21,23:34:13.000,141,11119782,123805,0,1779406452,13894.730940150002,-21.991241730000183,52941.25231008001 2026-05-21,23:34:16.000,141,11119820,123844,0,1779406455,13894.764621699993,-21.941897819997394,52941.27327144 2026-05-21,23:34:19.000,141,11119795,123485,0,1779406458,13894.737676459998,-22.01943824999762,52941.28724568 2026-05-21,23:34:22.000,141,11119842,123685,0,1779406461,13894.724203839993,-22.06173303000105,52941.39205248 2026-05-21,23:34:25.000,141,11119872,123365,0,1779406464,13894.710731220002,-22.07583128999977,52941.364104 2026-05-21,23:34:28.000,141,11119830,123165,0,1779406467,13894.751149080003,-22.104027809997206,52941.31519416 2026-05-21,23:34:31.000,141,11119791,123005,0,1779406470,13894.959974689998,-22.181568239997432,52941.5038464 2026-05-21,23:34:34.000,141,11119829,123525,0,1779406473,13895.027337789994,-22.23796127999958,52941.63660168001 2026-05-21,23:34:37.000,141,11119848,123725,0,1779406476,13895.07449195999,-22.322550839999167,52941.643588800005 2026-05-21,23:34:42.000,141,11119825,124485,0,1779406481,13894.757885389998,-22.287305189995095,52941.44794944001 2026-05-21,23:34:45.000,141,11119776,124165,0,1779406484,13894.751149080003,-22.2520595399983,52941.46192368 2026-05-21,23:34:48.000,141,11119793,124365,0,1779406487,13894.778094319998,-22.280256059995736,52941.406026720004 2026-05-21,23:34:51.000,141,11119847,124605,0,1779406490,13894.764621699993,-22.181568239997432,52941.44794944001 2026-05-21,23:34:54.000,141,11119828,124405,0,1779406493,13894.690522290002,-22.20271562999551,52941.44794944001 2026-05-21,23:34:57.000,141,11119811,124645,0,1779406496,13894.683785979993,-22.167469979998714,52941.48288504 2026-05-21,23:35:00.000,141,11119839,124645,0,1779406499,13894.710731220002,-22.174519109998073,52941.51083352 2026-05-21,23:35:03.000,141,11119800,124205,0,1779406502,13894.892611589989,-22.167469979998714,52941.62262744 2026-05-21,23:35:06.000,141,11119817,124645,0,1779406505,13894.993656239989,-22.174519109998073,52941.72044712 2026-05-21,23:35:09.000,141,11119809,124285,0,1779406508,13895.047546719994,-22.125175199995283,52941.70647288001 2026-05-21,23:35:14.000,141,11119793,124245,0,1779406513,13894.879138969998,-22.082880419999128,52941.60166608 2026-05-21,23:35:17.000,141,11119817,123885,0,1779406516,13894.986919929994,-22.06878216000041,52941.545769120006 2026-05-21,23:35:20.000,141,11119835,123805,0,1779406519,13895.087964579994,-21.991241730000183,52941.65057592 2026-05-21,23:35:23.000,141,11119788,123765,0,1779406522,13895.168800299994,-21.977143470001465,52941.692498640004 2026-05-21,23:35:26.000,141,11119849,123085,0,1779406525,13895.38436222,-22.01943824999762,52941.70647288001 2026-05-21,23:35:29.000,141,11119796,123005,0,1779406528,13895.44498901,-21.96304520999547,52941.713460000006 2026-05-21,23:35:32.000,141,11119879,123165,0,1779406531,13895.620133069991,-21.941897819997394,52941.811279680005 2026-05-21,23:35:35.000,141,11119796,124005,0,1779406534,13896.057993219998,-21.970094340002106,52941.9929448 2026-05-21,23:35:38.000,141,11119846,124325,0,1779406537,13896.35439085999,-21.878455649995885,52942.15364856 2026-05-21,23:35:41.000,141,11119842,124605,0,1779406540,13896.49585336999,-21.84320999999909,52942.18858416001 2026-05-21,23:35:46.000,141,11119782,124205,0,1779406545,13896.63731587999,-21.744522180000786,52942.10473872 2026-05-21,23:35:49.000,141,11119863,123925,0,1779406548,13896.913504589997,-21.77976782999758,52942.15364856 2026-05-21,23:35:52.000,141,11119830,123445,0,1779406551,13897.209902229988,-21.765669569998863,52942.22351976 2026-05-21,23:35:55.000,141,11119806,122965,0,1779406554,13897.49282724999,-21.709276529996714,52942.30037808 2026-05-21,23:35:58.000,141,11119875,122845,0,1779406557,13897.829642749995,-21.709276529996714,52942.433133360006 2026-05-21,23:36:01.000,141,11119798,123685,0,1779406560,13898.105831460001,-21.758620439999504,52942.5169788 2026-05-21,23:36:04.000,141,11119788,123725,0,1779406563,13898.489801129988,-21.702227399997355,52942.64274696001 2026-05-21,23:36:07.000,141,11119874,124205,0,1779406566,13899.089332719996,-21.758620439999504,52942.95716736001 2026-05-21,23:36:10.000,141,11119883,124645,0,1779406569,13899.459829769992,-21.772718699998222,52943.06896128 2026-05-21,23:36:13.000,141,11119871,124285,0,1779406572,13899.648446449988,-21.85025912999845,52943.201716560005 2026-05-21,23:36:18.000,141,11119860,123844,0,1779406577,13899.769700029989,-21.864357389997167,52943.16678096 2026-05-21,23:36:21.000,141,11119841,123685,0,1779406580,13899.97178932999,-21.85025912999845,52943.31351048001 2026-05-21,23:36:24.000,141,11119905,123285,0,1779406583,13900.086306599995,-21.934848689998034,52943.43229152001 2026-05-21,23:36:27.000,141,11119845,123245,0,1779406586,13900.2210328,-21.941897819997394,52943.5650468 2026-05-21,23:36:30.000,141,11119819,123844,0,1779406589,13900.28165959,-21.96304520999547,52943.62094376 2026-05-21,23:36:33.000,141,11119801,123765,0,1779406592,13900.288395899996,-22.0053399899989,52943.69081496 2026-05-21,23:36:36.000,141,11119842,124205,0,1779406595,13900.308604829996,-22.02648737999698,52943.76767328001 2026-05-21,23:36:39.000,141,11119809,124525,0,1779406598,13900.530903059996,-22.104027809997206,52944.03318384001 2026-05-21,23:36:42.000,141,11119816,124445,0,1779406601,13900.463539960001,-22.096978679997846,52944.089080800004 2026-05-21,23:36:45.000,141,11119860,124245,0,1779406604,13900.450067339996,-22.132224330001918,52944.04715808 2026-05-21,23:36:50.000,141,11119861,123645,0,1779406609,13900.05262504999,-22.18861736999679,52943.8794672 2026-05-21,23:36:53.000,141,11119861,123285,0,1779406612,13900.01220718999,-22.209764760002145,52943.91440280001 2026-05-21,23:36:56.000,141,11119839,122885,0,1779406615,13899.864008369994,-22.25910866999766,52943.83754448 2026-05-21,23:36:59.000,141,11119872,123165,0,1779406618,13899.803381579994,-22.29435432000173,52943.872480080005 2026-05-21,23:37:02.000,141,11119849,123685,0,1779406621,13899.816854199998,-22.30140345000109,52943.85151872 2026-05-21,23:37:05.000,141,11119847,123685,0,1779406624,13899.756227409998,-22.29435432000173,52943.823570240005 2026-05-21,23:37:08.000,141,11119828,124205,0,1779406627,13899.709073239988,-22.280256059995736,52943.823570240005 2026-05-21,23:37:11.000,141,11119794,124405,0,1779406630,13899.91116253999,-22.30140345000109,52943.991261120005 2026-05-21,23:37:14.000,141,11119861,124645,0,1779406633,13899.965053019994,-22.280256059995736,52944.0192096 2026-05-21,23:37:17.000,141,11119764,124325,0,1779406636,13899.917898849999,-22.2520595399983,52944.01222248001 2026-05-21,23:37:22.000,141,11119853,123565,0,1779406641,13899.702336929993,-22.18861736999679,52943.73273768 2026-05-21,23:37:25.000,141,11119881,123125,0,1779406644,13899.769700029989,-22.139273460001277,52943.74671192001 2026-05-21,23:37:28.000,141,11119873,123125,0,1779406647,13899.857272059999,-22.125175199995283,52943.7397248 2026-05-21,23:37:31.000,141,11119863,123205,0,1779406650,13899.877480989999,-22.111076939996565,52943.73273768 2026-05-21,23:37:34.000,141,11119914,124005,0,1779406653,13899.904426229994,-22.082880419999128,52943.69081496 2026-05-21,23:37:37.000,141,11119899,123965,0,1779406656,13899.97178932999,-22.03353650999634,52943.69780208001 2026-05-21,23:37:40.000,141,11119852,124485,0,1779406659,13900.03915243,-21.991241730000183,52943.76767328001 2026-05-21,23:37:43.000,141,11119822,124885,0,1779406662,13900.369231619996,-22.01238911999826,52943.90741568 2026-05-21,23:37:46.000,141,11119884,124325,0,1779406665,13900.557848299992,-21.955996079996112,52944.04715808 2026-05-21,23:37:49.000,141,11119820,124125,0,1779406668,13900.618475089992,-21.906652170000598,52944.00523536 2026-05-21,23:37:54.000,141,11119845,123765,0,1779406673,13900.537639369992,-21.83616086999973,52943.86549296001 2026-05-21,23:37:57.000,141,11119871,123525,0,1779406676,13900.658892949992,-21.84320999999909,52943.8794672 2026-05-21,23:38:00.000,141,11119839,123405,0,1779406679,13900.766673910002,-21.83616086999973,52943.90741568 2026-05-21,23:38:03.000,141,11119820,123005,0,1779406682,13900.941817969993,-21.89255391000188,52943.98427400001 2026-05-21,23:38:06.000,141,11119833,123445,0,1779406685,13901.116962029999,-21.857308259997808,52944.040170960005 2026-05-21,23:38:09.000,141,11119924,123685,0,1779406688,13901.33252394999,-21.864357389997167,52944.02619672 2026-05-21,23:38:12.000,141,11119850,123725,0,1779406691,13901.548085869996,-21.885504779995244,52944.11702928 2026-05-21,23:38:15.000,141,11119818,124005,0,1779406694,13901.979209709993,-21.913701299999957,52944.31965576001 2026-05-21,23:38:18.000,141,11119830,124245,0,1779406697,13902.275607349999,-21.871406519996526,52944.45939816 2026-05-21,23:38:21.000,141,11119886,124445,0,1779406700,13902.53158712999,-21.885504779995244,52944.48734664001 2026-05-21,23:38:26.000,141,11119880,124045,0,1779406705,13902.61242284999,-21.878455649995885,52944.45939816 2026-05-21,23:38:29.000,141,11119816,123685,0,1779406708,13902.861666320001,-21.89255391000188,52944.43843680001 2026-05-21,23:38:32.000,141,11119904,123525,0,1779406711,13902.982919900001,-21.871406519996526,52944.57119208 2026-05-21,23:38:35.000,141,11119888,123245,0,1779406714,13903.151327649997,-21.77976782999758,52944.63407616001 2026-05-21,23:38:38.000,141,11119904,123285,0,1779406717,13903.205218130002,-21.730423920002067,52944.63407616001 2026-05-21,23:38:41.000,141,11119834,123565,0,1779406720,13903.286053849988,-21.730423920002067,52944.63407616001 2026-05-21,23:38:44.000,141,11119827,124005,0,1779406723,13903.272581229998,-21.730423920002067,52944.66901176 2026-05-21,23:38:47.000,141,11119831,124205,0,1779406726,13903.360153259993,-21.66698175000056,52944.80176704001 2026-05-21,23:38:50.000,141,11119816,124645,0,1779406729,13903.555506249999,-21.737473050001427,52944.94150944001 2026-05-21,23:38:53.000,141,11119853,124485,0,1779406732,13903.447725289989,-21.702227399997355,52944.9624708 2026-05-21,23:38:58.000,141,11119835,124005,0,1779406737,13903.077228239992,-21.758620439999504,52944.79477992 2026-05-21,23:39:01.000,141,11119877,123565,0,1779406740,13902.982919900001,-21.751571310000145,52944.88561248 2026-05-21,23:39:04.000,141,11119871,122845,0,1779406743,13902.935765729992,-21.815013480001653,52944.84368976 2026-05-21,23:39:07.000,141,11119911,123285,0,1779406746,13902.7808306,-21.83616086999973,52944.88561248 2026-05-21,23:39:10.000,141,11119800,123565,0,1779406749,13902.686522259995,-21.864357389997167,52944.89958672001 2026-05-21,23:39:13.000,141,11119892,123765,0,1779406752,13902.59221391999,-21.89960304000124,52944.87163824001 2026-05-21,23:39:16.000,141,11119852,123844,0,1779406755,13902.55853237,-21.906652170000598,52944.81574128 2026-05-21,23:39:19.000,141,11119847,124125,0,1779406758,13902.726940119996,-21.871406519996526,52944.96945792001 2026-05-21,23:39:22.000,141,11119827,124005,0,1779406761,13902.767357979996,-21.878455649995885,52944.97644504 2026-05-21,23:39:25.000,141,11119871,124365,0,1779406764,13902.69999488,-21.857308259997808,52944.93452232 2026-05-21,23:39:30.000,141,11119818,124245,0,1779406769,13902.403597239994,-21.77976782999758,52944.73888296 2026-05-21,23:39:33.000,141,11119835,124005,0,1779406772,13902.49790558,-21.77976782999758,52944.70394736001 2026-05-21,23:39:36.000,141,11119890,123325,0,1779406775,13902.53832344,-21.765669569998863,52944.68298600001 2026-05-21,23:39:39.000,141,11119849,123485,0,1779406778,13902.625895469995,-21.772718699998222,52944.662024640005 2026-05-21,23:39:42.000,141,11119822,123005,0,1779406781,13902.72020381,-21.772718699998222,52944.70394736001 2026-05-21,23:39:45.000,141,11119873,123165,0,1779406784,13902.834721079991,-21.772718699998222,52944.69696024 2026-05-21,23:39:48.000,141,11119842,123485,0,1779406787,13902.976183589992,-21.744522180000786,52944.662024640005 2026-05-21,23:39:51.000,141,11119882,124005,0,1779406790,13903.191745509997,-21.730423920002067,52944.73189584001 2026-05-21,23:39:54.000,141,11119831,124085,0,1779406793,13903.515088389999,-21.730423920002067,52944.878625360005 2026-05-21,23:39:57.000,141,11119858,124365,0,1779406796,13903.75085923999,-21.772718699998222,52944.948496560006 2026-05-21,23:40:02.000,141,11119899,123965,0,1779406801,13903.69023244999,-21.871406519996526,52944.780805680006 2026-05-21,23:40:05.000,141,11119849,123965,0,1779406804,13903.8586402,-21.913701299999957,52944.89958672001 2026-05-21,23:40:08.000,141,11119901,123325,0,1779406807,13903.986630089996,-22.01943824999762,52944.93452232 2026-05-21,23:40:11.000,141,11119881,122685,0,1779406810,13904.161774150001,-22.040585639995697,52944.95548368 2026-05-21,23:40:14.000,141,11119881,123125,0,1779406813,13904.289764039997,-22.089929549998487,52945.046316240005 2026-05-21,23:40:17.000,141,11119895,123525,0,1779406816,13904.505325959988,-22.125175199995283,52945.07426472 2026-05-21,23:40:20.000,141,11119877,123885,0,1779406819,13904.592897989998,-22.181568239997432,52945.14413592 2026-05-21,23:40:23.000,141,11119863,124365,0,1779406822,13904.842141459994,-22.24501040999894,52945.332788160005 2026-05-21,23:40:26.000,141,11119830,124885,0,1779406825,13905.09138492999,-22.266157799997018,52945.57035024001 2026-05-21,23:40:29.000,141,11119811,124485,0,1779406828,13905.07117599999,-22.329599969998526,52945.549388880005 2026-05-21,23:40:34.000,141,11119894,123805,0,1779406833,13904.87582301,-22.378943880001316,52945.430607840004 2026-05-21,23:40:37.000,141,11119862,123205,0,1779406836,13904.97686766,-22.41418952999811,52945.52842752 2026-05-21,23:40:40.000,141,11119921,122685,0,1779406839,13904.922977179995,-22.456484310001542,52945.59131160001 2026-05-21,23:40:43.000,141,11119908,123245,0,1779406842,13904.99707659,-22.491729959998338,52945.549388880005 2026-05-21,23:40:46.000,141,11119916,123605,0,1779406845,13904.95665873,-22.526975609995134,52945.53541464 2026-05-21,23:40:49.000,141,11119844,123805,0,1779406848,13904.794987289999,-22.66090907999751,52945.556376 2026-05-21,23:40:52.000,141,11119891,124245,0,1779406851,13904.734360499999,-22.69615473000158,52945.500479040005 2026-05-21,23:40:55.000,141,11119857,124645,0,1779406854,13904.741096809994,-22.731400379998377,52945.500479040005 2026-05-21,23:40:58.000,141,11119903,124565,0,1779406857,13904.90950455999,-22.780744290001167,52945.786950960006 2026-05-21,23:41:01.000,141,11119815,124485,0,1779406860,13904.78825097999,-22.83713732999604,52945.58432448 2026-05-21,23:41:06.000,141,11119852,123844,0,1779406865,13904.552480129998,-22.93582515000162,52945.381698000005 2026-05-21,23:41:09.000,141,11119893,123445,0,1779406868,13904.606370609989,-22.956972539999697,52945.43759496 2026-05-21,23:41:12.000,141,11119846,123125,0,1779406871,13904.666997399989,-23.055660359998,52945.395672239996 2026-05-21,23:41:15.000,141,11119860,123165,0,1779406874,13904.707415259989,-23.04861122999864,52945.42362072001 2026-05-21,23:41:18.000,141,11119864,123844,0,1779406877,13904.815196219999,-23.090906010002072,52945.44458208001 2026-05-21,23:41:21.000,141,11119893,123844,0,1779406880,13904.90950455999,-23.076807749996078,52945.430607840004 2026-05-21,23:41:24.000,141,11119900,124245,0,1779406883,13905.03749445,-23.04861122999864,52945.40265936001 2026-05-21,23:41:27.000,141,11119864,124485,0,1779406886,13905.286737919996,-22.985169059997133,52945.40265936001 2026-05-21,23:41:30.000,141,11119863,124485,0,1779406889,13905.569662939997,-22.921726889995625,52945.6262472 2026-05-21,23:41:33.000,141,11119855,124205,0,1779406892,13905.630289729997,-22.858284720001393,52945.52144040001 2026-05-21,23:41:38.000,141,11119886,123445,0,1779406897,13905.596608179992,-22.738449509997736,52945.32580104001 2026-05-21,23:41:41.000,141,11119913,122685,0,1779406900,13905.825642719989,-22.69615473000158,52945.4166336 2026-05-21,23:41:44.000,141,11119868,122845,0,1779406903,13906.000786779994,-22.66090907999751,52945.44458208001 2026-05-21,23:41:47.000,141,11119855,123085,0,1779406906,13906.162458219995,-22.639761689999432,52945.43759496 2026-05-21,23:41:50.000,141,11119886,123565,0,1779406909,13906.33760228,-22.66090907999751,52945.4865048 2026-05-21,23:41:53.000,141,11119865,124045,0,1779406912,13906.47906479,-22.66795820999687,52945.57035024001 2026-05-21,23:41:56.000,141,11119905,124165,0,1779406915,13906.674417779992,-22.66090907999751,52945.668169920005 2026-05-21,23:41:59.000,141,11119874,124965,0,1779406918,13907.092068999998,-22.675007339996228,52945.86380928 2026-05-21,23:42:02.000,141,11119866,124525,0,1779406921,13907.33457616,-22.69615473000158,52945.92669336001 2026-05-21,23:42:05.000,141,11119854,124045,0,1779406924,13907.48951128999,-22.759596899995813,52946.07342288001 2026-05-21,23:42:10.000,141,11119845,123325,0,1779406929,13907.48951128999,-22.83713732999604,52945.954641840006 2026-05-21,23:42:13.000,141,11119858,123445,0,1779406932,13907.718545830001,-22.900579499997548,52945.9406676 2026-05-21,23:42:16.000,141,11119882,123165,0,1779406935,13907.981261920002,-22.94287428000098,52946.052461520005 2026-05-21,23:42:19.000,141,11119826,123045,0,1779406938,13908.129460739998,-23.034512969999923,52946.12931984 2026-05-21,23:42:22.000,141,11119871,123125,0,1779406941,13908.297868489994,-23.06975861999672,52946.1852168 2026-05-21,23:42:25.000,141,11119850,123325,0,1779406944,13908.50669409999,-23.140249919997586,52946.28303648001 2026-05-21,23:42:28.000,141,11119874,123485,0,1779406947,13908.65489292,-23.23188860999653,52946.37386904 2026-05-21,23:42:31.000,141,11119823,123805,0,1779406950,13909.099489380002,-23.33057643000211,52946.674315200005 2026-05-21,23:42:34.000,141,11119874,123725,0,1779406953,13909.315051299993,-23.415165990001697,52946.723225040005 2026-05-21,23:42:37.000,141,11119869,124165,0,1779406956,13909.530613219998,-23.47860815999593,52946.772134880004 2026-05-21,23:42:42.000,141,11119835,124645,0,1779406961,13909.69228466,-23.50680468000064,52946.625405360006 2026-05-21,23:42:45.000,141,11119891,123965,0,1779406964,13909.92805550999,-23.563197719995514,52946.723225040005 2026-05-21,23:42:48.000,141,11119862,123685,0,1779406967,13910.217716840001,-23.584345110000868,52946.80008336 2026-05-21,23:42:51.000,141,11119892,124045,0,1779406970,13910.527587099998,-23.633689019996382,52946.88392880001 2026-05-21,23:42:54.000,141,11119809,123765,0,1779406973,13910.850929979999,-23.633689019996382,52946.94681288 2026-05-21,23:42:57.000,141,11119800,123685,0,1779406976,13911.12711868999,-23.654836410001735,52947.00270984001 2026-05-21,23:43:00.000,141,11119829,123405,0,1779406979,13911.369625849991,-23.626639889997023,52947.10052952001 2026-05-21,23:43:03.000,141,11119848,123005,0,1779406982,13911.740122900002,-23.591394240000227,52947.303156 2026-05-21,23:43:06.000,141,11119847,123525,0,1779406985,13912.14430149999,-23.57729598000151,52947.48482112001 2026-05-21,23:43:09.000,141,11119880,123844,0,1779406988,13912.35312711,-23.542050329997437,52947.58962792 2026-05-21,23:43:14.000,141,11119841,124325,0,1779406993,13912.42722651999,-23.485657289995288,52947.50578248001 2026-05-21,23:43:17.000,141,11119871,124525,0,1779406996,13912.676469990001,-23.485657289995288,52947.53373096001 2026-05-21,23:43:20.000,141,11119854,124405,0,1779406999,13912.858350360002,-23.422215120001056,52947.6175764 2026-05-21,23:43:23.000,141,11119909,124405,0,1779407002,13913.033494419993,-23.422215120001056,52947.70142184001 2026-05-21,23:43:26.000,141,11119825,124005,0,1779407005,13913.107593829998,-23.35172382000019,52947.76430592 2026-05-21,23:43:29.000,141,11119867,124205,0,1779407008,13913.174956929994,-23.33762556000147,52947.80622864 2026-05-21,23:43:32.000,141,11119889,124005,0,1779407011,13913.228847409999,-23.358772949999548,52947.92500968 2026-05-21,23:43:35.000,141,11119892,123844,0,1779407014,13913.57239922,-23.372871209998266,52948.15558464001 2026-05-21,23:43:38.000,141,11119813,123805,0,1779407017,13913.63302601,-23.422215120001056,52948.2114816 2026-05-21,23:43:41.000,141,11119879,124245,0,1779407020,13913.558926599995,-23.51385381,52948.281352800004 2026-05-21,23:43:46.000,141,11119893,123925,0,1779407025,13913.249056339999,-23.598443369999586,52948.15558464001 2026-05-21,23:43:49.000,141,11119860,124045,0,1779407028,13913.188429549999,-23.725327709995327,52948.14859752 2026-05-21,23:43:52.000,141,11119914,123445,0,1779407031,13913.121066449989,-23.7605733599994,52948.12064904 2026-05-21,23:43:55.000,141,11119838,123725,0,1779407034,13913.094121209993,-23.838113789999625,52948.16257176 2026-05-21,23:43:58.000,141,11119817,123165,0,1779407037,13913.020021799988,-23.852212049998343,52948.23943008 2026-05-21,23:44:01.000,141,11119896,122925,0,1779407040,13913.046967039998,-23.88745769999514,52948.246417199996 2026-05-21,23:44:04.000,141,11119800,123045,0,1779407043,13913.040230729988,-23.91565421999985,52948.2114816 2026-05-21,23:44:07.000,141,11119859,123685,0,1779407046,13913.32315574999,-24.04253855999559,52948.36519824 2026-05-21,23:44:10.000,141,11119895,124045,0,1779407049,13913.34336467999,-24.16237376999925,52948.42808232 2026-05-21,23:44:13.000,141,11119843,124205,0,1779407052,13913.38378253999,-24.21171768000204,52948.400133840005 2026-05-21,23:44:18.000,141,11119880,124325,0,1779407057,13913.296210509994,-24.289258110002265,52948.22545584001 2026-05-21,23:44:21.000,141,11119925,124045,0,1779407060,13913.39051885,-24.34565114999714,52948.15558464001 2026-05-21,23:44:24.000,141,11119889,124005,0,1779407063,13913.51177243,-24.38089680000121,52948.16955888 2026-05-21,23:44:27.000,141,11119864,123645,0,1779407066,13913.64649862999,-24.37384767000185,52948.20449448001 2026-05-21,23:44:30.000,141,11119911,123245,0,1779407069,13913.922687339997,-24.296307240001624,52948.14859752 2026-05-21,23:44:33.000,141,11119829,123045,0,1779407072,13914.097831400002,-24.296307240001624,52948.16955888 2026-05-21,23:44:36.000,141,11119860,123525,0,1779407075,13914.205612359998,-24.33155288999842,52948.12763616001 2026-05-21,23:44:39.000,141,11119795,123765,0,1779407078,13914.515482619994,-24.38794593000057,52948.42808232 2026-05-21,23:44:42.000,141,11119893,124005,0,1779407081,13914.616527269995,-24.409093319998647,52948.470005040006 2026-05-21,23:44:45.000,141,11119827,124205,0,1779407084,13914.69062668,-24.430240709996724,52948.51192776001 2026-05-21,23:44:50.000,141,11119847,124685,0,1779407089,13914.387492729998,-24.430240709996724,52948.35821112 2026-05-21,23:44:53.000,141,11119894,123925,0,1779407092,13914.320129629989,-24.479584619999514,52948.35821112 2026-05-21,23:44:56.000,141,11119841,123645,0,1779407095,13914.252766529993,-24.528928530002304,52948.37917248 2026-05-21,23:44:59.000,141,11119823,123005,0,1779407098,13914.212348669993,-24.50778113999695,52948.37917248 2026-05-21,23:45:02.000,141,11119842,122685,0,1779407101,13914.118040330002,-24.52187939999567,52948.351224000005 2026-05-21,23:45:05.000,141,11119874,123005,0,1779407104,13914.023731989997,-24.543026790001022,52948.42109520001 2026-05-21,23:45:08.000,141,11119904,123685,0,1779407107,13913.828378999991,-24.585321569997177,52948.41410808 2026-05-21,23:45:11.000,141,11119828,123925,0,1779407110,13913.915951030001,-24.68400938999548,52948.65167016 2026-05-21,23:45:14.000,141,11119811,124325,0,1779407113,13913.761015899996,-24.768598950002342,52948.65865728001 2026-05-21,23:45:17.000,141,11119870,124645,0,1779407116,13913.58587183999,-24.78974634000042,52948.5957732 2026-05-21,23:45:22.000,141,11119847,124205,0,1779407121,13913.040230729988,-24.78974634000042,52948.330262640004 2026-05-21,23:45:25.000,141,11119932,123685,0,1779407124,13912.871822979992,-24.881385029999365,52948.30930128 2026-05-21,23:45:28.000,141,11119883,123005,0,1779407127,13912.730360469992,-24.987121979997028,52948.3162884 2026-05-21,23:45:31.000,141,11119907,123085,0,1779407130,13912.636052130001,-25.099908060001326,52948.246417199996 2026-05-21,23:45:34.000,141,11119868,123205,0,1779407133,13912.501325929996,-25.177448490001552,52948.183533120005 2026-05-21,23:45:37.000,141,11119900,123245,0,1779407136,13912.481116999996,-25.304332829997293,52948.19750736 2026-05-21,23:45:40.000,141,11119880,123445,0,1779407139,13912.46764437999,-25.353676740000083,52948.09270056 2026-05-21,23:45:43.000,141,11119905,123605,0,1779407142,13912.636052130001,-25.3677749999988,52948.16955888 2026-05-21,23:45:46.000,141,11119870,123885,0,1779407145,13912.662997369996,-25.332529350002005,52948.19750736 2026-05-21,23:45:49.000,141,11119876,124205,0,1779407148,13912.582161649996,-25.290234569998574,52948.14859752 2026-05-21,23:45:54.000,141,11119848,124085,0,1779407153,13912.22513721999,-25.262038050001138,52947.88308696 2026-05-21,23:45:57.000,141,11119837,124205,0,1779407156,13912.29250032,-25.240890659995785,52947.79225440001 2026-05-21,23:46:00.000,141,11119855,124325,0,1779407159,13912.339654489995,-25.1563010999962,52947.82020288001 2026-05-21,23:46:03.000,141,11119857,124285,0,1779407162,13912.36659972999,-25.1563010999962,52947.7573188 2026-05-21,23:46:06.000,141,11119854,124245,0,1779407165,13912.48785330999,-25.13515370999812,52947.7573188 2026-05-21,23:46:09.000,141,11119804,124205,0,1779407168,13912.460908069996,-25.078760669995972,52947.729370320005 2026-05-21,23:46:12.000,141,11119883,124205,0,1779407171,13912.481116999996,-25.02941676000046,52947.66648624 2026-05-21,23:46:15.000,141,11119826,123965,0,1779407174,13912.797723570002,-24.987121979997028,52947.88308696 2026-05-21,23:46:18.000,141,11119831,124165,0,1779407177,13912.851614049992,-25.008269369995105,52947.95994528001 2026-05-21,23:46:21.000,141,11119896,124245,0,1779407180,13912.932449769993,-24.937778070001514,52947.95994528001 2026-05-21,23:46:58.000,141,11119877,123844,0,1779407217,13912.44743544999,-24.78269721000106,52947.88308696 2026-05-21,23:47:01.000,141,11119846,123725,0,1779407220,13912.420490209995,-24.817942859997856,52947.8621256 2026-05-21,23:47:04.000,141,11119877,123765,0,1779407223,13912.38680865999,-24.9095815499968,52947.91802256001 2026-05-21,23:47:07.000,141,11119903,124045,0,1779407226,13912.764042019997,-25.114006320000044,52948.16955888 2026-05-21,23:47:10.000,141,11119898,124325,0,1779407229,13912.757305710002,-25.269087180000497,52948.10667480001 2026-05-21,23:47:13.000,141,11119838,124325,0,1779407232,13912.804459879997,-25.3677749999988,52948.12763616001 2026-05-21,23:47:16.000,141,11119900,124285,0,1779407235,13912.770778329992,-25.452364559998387,52948.1416104 2026-05-21,23:47:19.000,141,11119863,124245,0,1779407238,13912.696678920001,-25.43826629999967,52948.09270056 2026-05-21,23:47:22.000,141,11119920,124285,0,1779407241,13912.757305710002,-25.515806729999895,52948.10667480001 2026-05-21,23:47:25.000,141,11119852,124205,0,1779407244,13912.972867629993,-25.65678933000163,52948.04379072 2026-05-21,23:47:30.000,141,11119854,124245,0,1779407249,13912.629315819991,-25.64974020000227,52947.80622864 2026-05-21,23:47:33.000,141,11119867,123765,0,1779407252,13912.676469990001,-25.699084109997784,52947.81321576 2026-05-21,23:47:36.000,141,11119863,123365,0,1779407255,13912.716887850002,-25.72023149999586,52947.82020288001 2026-05-21,23:47:39.000,141,11119914,123445,0,1779407258,13912.757305710002,-25.706133239997143,52947.80622864 2026-05-21,23:47:42.000,141,11119911,123685,0,1779407261,13912.871822979992,-25.699084109997784,52947.79225440001 2026-05-21,23:47:45.000,141,11119909,122765,0,1779407264,13912.972867629993,-25.706133239997143,52947.75033168001 2026-05-21,23:47:48.000,141,11119878,123205,0,1779407267,13913.174956929994,-25.65678933000163,52947.67347336001 2026-05-21,23:47:51.000,141,11119856,123205,0,1779407270,13913.437673019995,-25.677936719999707,52947.81321576 2026-05-21,23:47:54.000,141,11119889,123365,0,1779407273,13913.761015899996,-25.677936719999707,52948.001868 2026-05-21,23:47:57.000,141,11119868,123605,0,1779407276,13913.909214719992,-25.642691069995635,52947.98090664 2026-05-21,23:48:02.000,141,11119880,124045,0,1779407281,13913.909214719992,-25.579248900001403,52947.83417712 2026-05-21,23:48:05.000,141,11119934,124285,0,1779407284,13914.185403429998,-25.586298030000762,52947.911035439996 2026-05-21,23:48:08.000,141,11119896,124005,0,1779407287,13914.48180106999,-25.60039628999948,52947.93898392001 2026-05-21,23:48:11.000,141,11119883,124325,0,1779407290,13914.737780849995,-25.642691069995635,52948.02282936 2026-05-21,23:48:14.000,141,11119836,124285,0,1779407293,13915.128486829992,-25.621543679997558,52948.1416104 2026-05-21,23:48:17.000,141,11119885,124245,0,1779407296,13915.505720189998,-25.684985849999066,52948.19052024 2026-05-21,23:48:20.000,141,11119830,124165,0,1779407299,13915.876217239995,-25.741378890001215,52948.33724976 2026-05-21,23:48:23.000,141,11119818,124405,0,1779407302,13916.502694069997,-25.762526279999292,52948.53288912 2026-05-21,23:48:26.000,141,11119891,124365,0,1779407305,13917.075280419995,-25.8259684500008,52948.7704512 2026-05-21,23:48:29.000,141,11119882,124445,0,1779407308,13917.439041159996,-25.847115839998878,52948.903206480005 2026-05-21,23:48:34.000,141,11119888,124205,0,1779407313,13917.816274520002,-25.76957540999865,52948.91718072 2026-05-21,23:48:37.000,141,11119861,123885,0,1779407316,13918.24739836,-25.713182369996503,52949.049936 2026-05-21,23:48:40.000,141,11119843,123844,0,1779407319,13918.584213859991,-25.699084109997784,52949.189678400006 2026-05-21,23:48:43.000,141,11119903,123605,0,1779407322,13918.981656149997,-25.579248900001403,52949.27352384 2026-05-21,23:48:46.000,141,11119879,123125,0,1779407325,13919.325207959999,-25.466462819997105,52949.455188960004 2026-05-21,23:48:49.000,141,11119896,123205,0,1779407328,13919.66202345999,-25.240890659995785,52949.56698288001 2026-05-21,23:48:52.000,141,11119889,123125,0,1779407331,13919.985366339992,-25.043515019999177,52949.72768664 2026-05-21,23:48:55.000,141,11119885,123645,0,1779407334,13920.605106859999,-24.824991989997216,52950.07005552001 2026-05-21,23:48:58.000,141,11119885,123805,0,1779407337,13920.90150449999,-24.648763739998685,52950.18883656001 2026-05-21,23:49:01.000,141,11119885,124165,0,1779407340,13921.238319999997,-24.55007592000038,52950.18184944 2026-05-21,23:49:06.000,141,11119841,124325,0,1779407345,13921.379782509997,-24.32450375999906,52950.15390096 2026-05-21,23:49:09.000,141,11119870,124565,0,1779407348,13921.629025979993,-24.232865070000116,52950.244733520005 2026-05-21,23:49:12.000,141,11119883,124045,0,1779407351,13921.790697419994,-24.14122638000117,52950.43338576001 2026-05-21,23:49:15.000,141,11119918,123685,0,1779407354,13921.95910516999,-24.028440299996873,52950.49626984 2026-05-21,23:49:18.000,141,11119897,123445,0,1779407357,13922.03994088999,-23.91565421999985,52950.61505088 2026-05-21,23:49:21.000,141,11119852,123765,0,1779407360,13922.073622439995,-23.88040856999578,52950.64299936001 2026-05-21,23:49:24.000,141,11119894,123605,0,1779407363,13922.06014981999,-23.894506830001774,52950.747806160005 2026-05-21,23:49:27.000,141,11119909,123485,0,1779407366,13922.22855757,-23.93680160999793,52951.034278080006 2026-05-21,23:49:30.000,141,11119920,123325,0,1779407369,13922.134249229995,-24.028440299996873,52951.05523944001 2026-05-21,23:49:33.000,141,11119849,123365,0,1779407372,13921.87826944999,-24.120078989995818,52951.034278080006 2026-05-21,23:49:38.000,141,11119889,123085,0,1779407377,13921.130539040001,-24.352700279996498,52950.90850992001 2026-05-21,23:49:41.000,141,11119876,123085,0,1779407380,13920.73983305999,-24.50073200999759,52950.87357432 2026-05-21,23:49:44.000,141,11119886,123005,0,1779407383,13920.328918149993,-24.655812869998044,52950.78972888001 2026-05-21,23:49:47.000,141,11119877,123405,0,1779407386,13919.884321689991,-24.839090249995934,52950.71287056 2026-05-21,23:49:50.000,141,11119891,123045,0,1779407389,13919.50035201999,-25.050564149998536,52950.629025120004 2026-05-21,23:49:53.000,141,11119833,123285,0,1779407392,13919.102909729998,-25.20564500999899,52950.49626984 2026-05-21,23:49:56.000,141,11119921,123805,0,1779407395,13918.786303159992,-25.31843108999601,52950.39845016 2026-05-21,23:49:59.000,141,11119838,123805,0,1779407398,13918.766094229992,-25.445315429999027,52950.57312816001 2026-05-21,23:50:02.000,141,11119862,124285,0,1779407401,13918.52358706999,-25.54400324999733,52950.412424400005 2026-05-21,23:50:05.000,141,11119856,124365,0,1779407404,13918.32149776999,-25.642691069995635,52950.272682 2026-05-21,23:50:10.000,141,11119926,124005,0,1779407409,13917.695020940002,-25.734329760001856,52949.94428736 2026-05-21,23:50:13.000,141,11119880,123965,0,1779407412,13917.654603080002,-25.78367366999737,52949.90236464001 2026-05-21,23:50:16.000,141,11119850,123725,0,1779407415,13917.593976290002,-25.811870190002082,52949.78358360001 2026-05-21,23:50:19.000,141,11119875,123325,0,1779407418,13917.486195329991,-25.748428020000574,52949.66480256001 2026-05-21,23:50:22.000,141,11119879,123045,0,1779407421,13917.39188699,-25.65678933000163,52949.692751040006 2026-05-21,23:50:25.000,141,11119909,123205,0,1779407424,13917.32452388999,-25.522855859999254,52949.58794424 2026-05-21,23:50:28.000,141,11119898,123285,0,1779407427,13917.18979769,-25.41711891000159,52949.55300864 2026-05-21,23:50:31.000,141,11119835,123565,0,1779407430,13917.29084234,-25.360725869999442,52949.622879840004 2026-05-21,23:50:34.000,141,11119877,123885,0,1779407433,13917.506404259992,-25.297283699997934,52949.59493136001 2026-05-21,23:50:37.000,141,11119926,124325,0,1779407436,13917.465986399991,-25.247939789995144,52949.6089056 2026-05-21,23:50:42.000,141,11119896,124165,0,1779407441,13917.18979769,-25.14925196999684,52949.3643564 2026-05-21,23:50:45.000,141,11119910,123925,0,1779407444,13917.277369719995,-25.114006320000044,52949.287498080004 2026-05-21,23:50:48.000,141,11119874,123765,0,1779407447,13917.24368816999,-25.043515019999177,52949.27352384 2026-05-21,23:50:51.000,141,11119901,123365,0,1779407450,13917.28410602999,-25.008269369995105,52949.21762688 2026-05-21,23:50:54.000,141,11119879,122925,0,1779407453,13917.29084234,-24.96597458999895,52949.27352384 2026-05-21,23:50:57.000,141,11119880,123245,0,1779407456,13917.31105127,-24.867286770000646,52949.26653672 2026-05-21,23:51:00.000,141,11119922,124005,0,1779407459,13917.25042448,-24.881385029999365,52949.31544656 2026-05-21,23:51:03.000,141,11119924,123844,0,1779407462,13917.115698279995,-24.888434159998724,52949.34339504 2026-05-21,23:51:06.000,141,11119938,123965,0,1779407465,13917.10222565999,-24.824991989997216,52949.357369280006 2026-05-21,23:51:09.000,141,11119872,124405,0,1779407468,13917.00118100999,-24.824991989997216,52949.357369280006 2026-05-21,23:51:14.000,141,11119887,124525,0,1779407473,13916.94055421999,-24.832041119996575,52949.42724048001 2026-05-21,23:51:18.000,141,11119919,124205,0,1779407477,13916.698047059988,-24.839090249995934,52949.44121472 2026-05-21,23:51:22.000,141,11119893,123844,0,1779407481,13916.502694069997,-24.881385029999365,52949.406279120005 2026-05-21,23:51:25.000,141,11119884,123165,0,1779407484,13916.327550009992,-24.902532419997442,52949.42025336 2026-05-21,23:51:28.000,141,11119878,123844,0,1779407487,13916.159142259996,-24.91663067999616,52949.39230488 2026-05-21,23:51:31.000,141,11119867,123405,0,1779407490,13916.098515469996,-24.944827200000873,52949.406279120005 2026-05-21,23:51:34.000,141,11119887,123205,0,1779407493,13915.957052959995,-24.987121979997028,52949.37833064001 2026-05-21,23:51:37.000,141,11119892,122925,0,1779407496,13915.88968986,-25.0223676300011,52949.32942080001 2026-05-21,23:51:40.000,141,11119874,123005,0,1779407499,13915.80211782999,-25.043515019999177,52949.31544656 2026-05-21,23:51:43.000,141,11119909,123365,0,1779407502,13915.714545799994,-25.057613279997895,52949.2944852 2026-05-21,23:51:48.000,141,11119924,123645,0,1779407507,13915.498983879988,-25.0223676300011,52949.23160112001 2026-05-21,23:51:51.000,141,11119878,123805,0,1779407510,13915.445093399998,-25.01531850000174,52949.21762688 2026-05-21,23:51:54.000,141,11119896,124045,0,1779407513,13915.310367199992,-24.98007284999767,52949.19666552 2026-05-21,23:51:57.000,141,11119880,124005,0,1779407516,13915.128486829992,-24.930728940002155,52949.11282008001 2026-05-21,23:52:00.000,141,11119864,124245,0,1779407519,13914.939870149996,-24.895483289998083,52949.07788448 2026-05-21,23:52:03.000,141,11119858,124285,0,1779407522,13914.80514394999,-24.846139379995293,52948.94512920001 2026-05-21,23:52:06.000,141,11119899,124325,0,1779407525,13914.62999989,-24.839090249995934,52948.87525800001 2026-05-21,23:52:09.000,141,11119845,124325,0,1779407528,13914.697362989995,-24.78974634000042,52948.96609056001 2026-05-21,23:52:12.000,141,11119885,124125,0,1779407531,13914.636736199995,-24.761549819995707,52948.9800648 2026-05-21,23:52:15.000,141,11119952,124325,0,1779407534,13914.72430822999,-24.768598950002342,52948.89621936001 2026-05-21,23:52:20.000,141,11119867,124045,0,1779407539,13914.279711769988,-24.62056722000125,52948.64468304 2026-05-21,23:52:23.000,141,11119876,123245,0,1779407542,13914.239293909988,-24.55007592000038,52948.50494064 2026-05-21,23:52:26.000,141,11119877,123485,0,1779407545,13914.246030219998,-24.416142449998006,52948.53987624001 2026-05-21,23:52:29.000,141,11119905,122845,0,1779407548,13914.225821289998,-24.38089680000121,52948.50494064 2026-05-21,23:52:32.000,141,11119911,123005,0,1779407551,13914.279711769988,-24.28220897999563,52948.53288912 2026-05-21,23:52:35.000,141,11119869,123285,0,1779407554,13914.252766529993,-24.246963329998835,52948.50494064 2026-05-21,23:52:38.000,141,11119902,123485,0,1779407557,13914.279711769988,-24.197619419996045,52948.56083760001 2026-05-21,23:52:41.000,141,11119872,123565,0,1779407560,13914.616527269995,-24.190570289996685,52948.784425440004 2026-05-21,23:52:44.000,141,11119858,124125,0,1779407563,13914.62999989,-24.11302985999646,52948.75647696001 2026-05-21,23:52:47.000,141,11119885,124525,0,1779407566,13914.67041775,-24.11302985999646,52948.82634816001 2026-05-21,23:52:52.000,141,11119931,124205,0,1779407571,13914.454855829994,-24.028440299996873,52948.70756712001 2026-05-21,23:52:55.000,141,11119837,123844,0,1779407574,13914.58284571999,-23.972047260002,52948.75647696001 2026-05-21,23:52:58.000,141,11119847,123325,0,1779407577,13914.66368143999,-23.92270334999921,52948.72154136 2026-05-21,23:53:01.000,141,11119939,123005,0,1779407580,13914.78493501999,-23.845162919998984,52948.77743832001 2026-05-21,23:53:04.000,141,11119867,122765,0,1779407583,13914.88597966999,-23.75352423000004,52948.833335280004 2026-05-21,23:53:07.000,141,11119874,122965,0,1779407586,13915.081332659996,-23.69713118999789,52948.84730952001 2026-05-21,23:53:10.000,141,11119881,123365,0,1779407589,13915.222795169997,-23.69008205999853,52948.91718072 2026-05-21,23:53:13.000,141,11119900,123844,0,1779407592,13915.633710079994,-23.675983799999813,52949.21762688 2026-05-21,23:53:16.000,141,11119888,124445,0,1779407595,13915.728018419999,-23.675983799999813,52949.224614 2026-05-21,23:53:19.000,141,11119912,124765,0,1779407598,13915.88295354999,-23.619590759997664,52949.31544656 2026-05-21,23:53:24.000,141,11119958,123965,0,1779407603,13915.748227349999,-23.57729598000151,52949.17570416 2026-05-21,23:53:27.000,141,11119840,123685,0,1779407606,13915.86948093,-23.57729598000151,52949.30147232001 2026-05-21,23:53:30.000,141,11119940,123005,0,1779407609,13916.03115237,-23.535001199998078,52949.35038216001 2026-05-21,23:53:33.000,141,11119903,123165,0,1779407612,13916.17261488,-23.47155902999657,52949.38531776 2026-05-21,23:53:36.000,141,11119917,123325,0,1779407615,13916.219769049996,-23.45746076999785,52949.44820184001 2026-05-21,23:53:39.000,141,11119910,123685,0,1779407618,13916.280395839996,-23.408116860002337,52949.49711168001 2026-05-21,23:53:42.000,141,11119899,123645,0,1779407621,13916.307341079992,-23.436313379999774,52949.58095712 2026-05-21,23:53:45.000,141,11119844,124485,0,1779407624,13916.381440489997,-23.323527299995476,52949.63685408001 2026-05-21,23:53:48.000,141,11119890,124685,0,1779407627,13916.455539900002,-23.260085130001244,52949.741660880005 2026-05-21,23:53:51.000,141,11119877,124045,0,1779407630,13916.307341079992,-23.23188860999653,52949.77659648 2026-05-21,23:53:56.000,141,11119960,123645,0,1779407635,13915.78864521,-23.11205340000015,52949.49012456 2026-05-21,23:53:59.000,141,11119926,123165,0,1779407638,13915.620237459989,-23.083856879995437,52949.504098800004 2026-05-21,23:54:02.000,141,11119889,122925,0,1779407641,13915.593292219994,-23.09795514000143,52949.573970000005 2026-05-21,23:54:05.000,141,11119903,123285,0,1779407644,13915.532665429993,-23.076807749996078,52949.476150320006 2026-05-21,23:54:08.000,141,11119947,123965,0,1779407647,13915.552874359993,-23.076807749996078,52949.49711168001 2026-05-21,23:54:11.000,141,11119888,124125,0,1779407650,13915.573083289994,-23.020414710001205,52949.49711168001 2026-05-21,23:54:14.000,141,11119865,124485,0,1779407653,13915.647182699999,-22.949923410000338,52949.476150320006 2026-05-21,23:54:17.000,141,11119879,124405,0,1779407656,13915.78864521,-22.949923410000338,52949.6089056 2026-05-21,23:54:20.000,141,11119875,124325,0,1779407659,13915.997470819995,-22.914677759996266,52949.70672528 2026-05-21,23:54:23.000,141,11119851,124125,0,1779407662,13916.10525177999,-22.87238298000011,52949.73467376001 2026-05-21,23:54:28.000,141,11119919,123685,0,1779407667,13915.78190889999,-22.89353036999819,52949.573970000005 2026-05-21,23:54:31.000,141,11119874,123165,0,1779407670,13915.734754729994,-22.8441864599954,52949.59493136001 2026-05-21,23:54:34.000,141,11119859,123005,0,1779407673,13915.748227349999,-22.815989939997962,52949.55300864 2026-05-21,23:54:37.000,141,11119881,122845,0,1779407676,13915.707809489999,-22.858284720001393,52949.59493136001 2026-05-21,23:54:40.000,141,11119926,123005,0,1779407679,13915.694336869994,-22.87238298000011,52949.56698288001 2026-05-21,23:54:43.000,141,11119916,123245,0,1779407682,13915.667391629999,-22.921726889995625,52949.65082832 2026-05-21,23:54:46.000,141,11119887,123565,0,1779407685,13915.640446389989,-22.865333850000752,52949.60191848 2026-05-21,23:54:49.000,141,11119838,123844,0,1779407688,13915.86274461999,-22.900579499997548,52949.78358360001 2026-05-21,23:54:52.000,141,11119903,124685,0,1779407691,13915.86948093,-22.83713732999604,52949.87441616 2026-05-21,23:54:55.000,141,11119880,124125,0,1779407694,13915.728018419999,-22.900579499997548,52949.839480560004 2026-05-21,23:55:00.000,141,11119874,123525,0,1779407699,13915.256476720002,-22.851235590002034,52949.65082832 2026-05-21,23:55:03.000,141,11119876,123165,0,1779407702,13915.195849930002,-22.865333850000752,52949.55999576 2026-05-21,23:55:06.000,141,11119900,122845,0,1779407705,13915.067860039992,-22.89353036999819,52949.55300864 2026-05-21,23:55:09.000,141,11119907,123445,0,1779407708,13914.939870149996,-22.89353036999819,52949.58095712 2026-05-21,23:55:12.000,141,11119884,123565,0,1779407711,13914.89271598,-22.907628629996907,52949.56698288001 2026-05-21,23:55:15.000,141,11119873,123645,0,1779407714,13914.71083561,-22.907628629996907,52949.406279120005 2026-05-21,23:55:18.000,141,11119852,123765,0,1779407717,13914.535691549994,-22.858284720001393,52949.4342276 2026-05-21,23:55:21.000,141,11119857,124125,0,1779407720,13914.58284571999,-22.87238298000011,52949.6089056 2026-05-21,23:55:24.000,141,11119845,124565,0,1779407723,13914.326865939998,-22.815989939997962,52949.573970000005 2026-05-21,23:55:27.000,141,11119883,124245,0,1779407726,13914.097831400002,-22.914677759996266,52949.525060160006 2026-05-21,23:55:32.000,141,11119884,123925,0,1779407731,13913.51177243,-22.8441864599954,52949.18269128001 2026-05-21,23:55:35.000,141,11119909,123445,0,1779407734,13913.28273788999,-22.82303906999732,52949.11282008001 2026-05-21,23:55:38.000,141,11119866,123605,0,1779407737,13913.013285489993,-22.83713732999604,52949.06391024001 2026-05-21,23:55:41.000,141,11119866,123325,0,1779407740,13912.797723570002,-22.87238298000011,52949.00801328 2026-05-21,23:55:44.000,141,11119838,122965,0,1779407743,13912.561952719996,-22.88648123999883,52948.91718072 2026-05-21,23:55:47.000,141,11119913,123045,0,1779407746,13912.47438069,-22.900579499997548,52948.79839968001 2026-05-21,23:55:50.000,141,11119867,123165,0,1779407749,13912.39354497,-22.93582515000162,52948.74250272 2026-05-21,23:55:53.000,141,11119880,123325,0,1779407752,13912.45417176,-22.94287428000098,52948.7704512 2026-05-21,23:55:56.000,141,11119888,123965,0,1779407755,13912.602370579996,-22.865333850000752,52948.8403224 2026-05-21,23:55:59.000,141,11119906,124805,0,1779407758,13912.669733679992,-22.83713732999604,52948.81237392 2026-05-21,23:56:04.000,141,11119915,123765,0,1779407763,13912.400281279995,-22.675007339996228,52948.53987624001 2026-05-21,23:56:07.000,141,11119941,123125,0,1779407766,13912.44743544999,-22.611565170001995,52948.53288912 2026-05-21,23:56:10.000,141,11119924,122925,0,1779407769,13912.521534859996,-22.512877349996415,52948.497953520004 2026-05-21,23:56:13.000,141,11119924,123725,0,1779407772,13912.55521641,-22.442386049995548,52948.49096640001 2026-05-21,23:56:16.000,141,11119875,124085,0,1779407775,13912.615843200001,-22.393042140000034,52948.518914880005 2026-05-21,23:56:19.000,141,11119852,124645,0,1779407778,13912.649524749992,-22.393042140000034,52948.518914880005 2026-05-21,23:56:22.000,141,11119905,124285,0,1779407781,13912.683206299997,-22.24501040999894,52948.449043680004 2026-05-21,23:56:25.000,141,11119886,124005,0,1779407784,13912.817932500002,-22.181568239997432,52948.60276032 2026-05-21,23:56:28.000,141,11119862,123405,0,1779407787,13912.993076559993,-22.139273460001277,52948.637695920006 2026-05-21,23:56:31.000,141,11119872,123085,0,1779407790,13913.006549179998,-22.07583128999977,52948.637695920006 2026-05-21,23:56:36.000,141,11119931,123485,0,1779407795,13912.743833089997,-21.977143470001465,52948.39314672001 2026-05-21,23:56:39.000,141,11119891,123405,0,1779407798,13912.770778329992,-21.96304520999547,52948.34423688001 2026-05-21,23:56:42.000,141,11119877,123645,0,1779407801,13912.683206299997,-21.913701299999957,52948.3861596 2026-05-21,23:56:45.000,141,11119897,123325,0,1779407804,13912.696678920001,-21.864357389997167,52948.36519824 2026-05-21,23:56:48.000,141,11119865,123365,0,1779407807,13912.588897959991,-21.758620439999504,52948.35821112 2026-05-21,23:56:51.000,141,11119880,123565,0,1779407810,13912.43396283,-21.638785229995847,52948.40712096 2026-05-21,23:56:54.000,141,11119904,123445,0,1779407813,13912.34639079999,-21.60353957999905,52948.39314672001 2026-05-21,23:56:57.000,141,11119898,123605,0,1779407816,13912.35312711,-21.504851760000747,52948.49096640001 2026-05-21,23:57:00.000,141,11119933,123725,0,1779407819,13912.32618186999,-21.49075350000203,52948.525902 2026-05-21,23:57:03.000,141,11119877,124165,0,1779407822,13912.14430149999,-21.448458719998598,52948.46301792001 2026-05-21,23:57:08.000,141,11119913,124325,0,1779407827,13911.612133009992,-21.328623510002217,52948.19052024 2026-05-21,23:57:11.000,141,11119905,123885,0,1779407830,13911.443725259996,-21.25813221000135,52948.113661920004 2026-05-21,23:57:14.000,141,11119931,123405,0,1779407833,13911.308999059991,-21.222886559997278,52948.12064904 2026-05-21,23:57:17.000,141,11119894,122845,0,1779407836,13911.201218099995,-21.2017391699992,52948.113661920004 2026-05-21,23:57:20.000,141,11119844,123085,0,1779407839,13911.059755589995,-21.16649351999513,52948.02282936 2026-05-21,23:57:23.000,141,11119843,123525,0,1779407842,13910.978919869995,-21.16649351999513,52947.98090664 2026-05-21,23:57:26.000,141,11119903,123844,0,1779407845,13910.877875219994,-21.131247869998333,52947.91802256001 2026-05-21,23:57:29.000,141,11119872,124645,0,1779407848,13910.891347839999,-21.117149609999615,52947.88308696 2026-05-21,23:57:32.000,141,11119858,124925,0,1779407851,13910.999128799995,-21.124198739998974,52948.015842240005 2026-05-21,23:57:35.000,141,11119883,124365,0,1779407854,13910.96544724999,-21.124198739998974,52948.02282936 2026-05-21,23:57:40.000,141,11119936,123285,0,1779407859,13910.615159129993,-21.074854829996184,52947.70840896 2026-05-21,23:57:43.000,141,11119859,122845,0,1779407862,13910.561268650003,-21.01141266000195,52947.70142184001 2026-05-21,23:57:46.000,141,11119881,123005,0,1779407865,13910.554532339993,-20.884528319998935,52947.70840896 2026-05-21,23:57:49.000,141,11119924,123485,0,1779407868,13910.500641860002,-20.84928267000214,52947.70142184001 2026-05-21,23:57:52.000,141,11119876,123965,0,1779407871,13910.534323409993,-20.722398329999123,52947.63853776 2026-05-21,23:57:55.000,141,11119873,124485,0,1779407874,13910.561268650003,-20.651907029998256,52947.58264080001 2026-05-21,23:57:58.000,141,11119919,124325,0,1779407877,13910.608422819998,-20.56731746999867,52947.58264080001 2026-05-21,23:58:01.000,141,11119919,124325,0,1779407880,13910.635368059993,-20.57436659999803,52947.680460480005 2026-05-21,23:58:04.000,141,11119895,124005,0,1779407883,13910.797039499994,-20.51092442999652,52947.77129304001 2026-05-21,23:58:07.000,141,11119855,123725,0,1779407886,13910.84419366999,-20.440433129995654,52947.799241520006 2026-05-21,23:58:12.000,141,11119926,123765,0,1779407891,13910.588213889998,-20.271254009996483,52947.561679440005 2026-05-21,23:58:15.000,141,11119867,123405,0,1779407894,13910.635368059993,-20.228959230000328,52947.512769600005 2026-05-21,23:58:18.000,141,11119940,123245,0,1779407897,13910.635368059993,-20.21486097000161,52947.54071808 2026-05-21,23:58:21.000,141,11119836,123125,0,1779407900,13910.601686509988,-20.130271410002024,52947.48482112001 2026-05-21,23:58:24.000,141,11119936,123685,0,1779407903,13910.642104369988,-20.066829240000516,52947.52674384 2026-05-21,23:58:27.000,141,11119936,123965,0,1779407906,13910.642104369988,-20.031583589996444,52947.56866656 2026-05-21,23:58:30.000,141,11119917,124685,0,1779407909,13910.709467469998,-20.003387069999008,52947.55469232001 2026-05-21,23:58:33.000,141,11119936,124045,0,1779407912,13910.999128799995,-20.024534459997085,52947.73635744 2026-05-21,23:58:36.000,141,11119910,123325,0,1779407915,13911.04628296999,-19.97519055000157,52947.743344559996 2026-05-21,23:58:39.000,141,11119866,123285,0,1779407918,13911.10690975999,-19.954043159996218,52947.82020288001