Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-05-19,00:00:02.000,139,11120933,123525,0,1779148801,13905.791961169998,-18.44552933999512,52934.502752160006 2026-05-19,00:00:05.000,139,11120895,123885,0,1779148804,13906.04794094999,-18.26225195999723,52934.60755896 2026-05-19,00:00:08.000,139,11120935,124045,0,1779148807,13906.559900510001,-18.121269359995495,52934.89403088 2026-05-19,00:00:11.000,139,11120943,124045,0,1779148810,13906.937133869993,-18.001434149999113,52935.02678616001 2026-05-19,00:00:14.000,139,11120948,123805,0,1779148813,13907.233531509999,-17.88864807000209,52935.1106316 2026-05-19,00:00:19.000,139,11120907,123685,0,1779148818,13907.220058889994,-17.768812859998434,52934.99185056 2026-05-19,00:00:22.000,139,11120879,123125,0,1779148821,13907.39520295,-17.68422329999885,52935.16652856001 2026-05-19,00:00:25.000,139,11120937,122485,0,1779148824,13907.644446419996,-17.592584609999903,52935.250374 2026-05-19,00:00:28.000,139,11120956,123045,0,1779148827,13907.940844060002,-17.536191569997754,52935.26434824001 2026-05-19,00:00:31.000,139,11120944,123405,0,1779148830,13908.190087529998,-17.515044179999677,52935.425052 2026-05-19,00:00:34.000,139,11120973,123805,0,1779148833,13908.44606730999,-17.557338959995832,52935.45998760001 2026-05-19,00:00:37.000,139,11120970,124005,0,1779148836,13908.58752981999,-17.66307591000077,52935.59973000001 2026-05-19,00:00:40.000,139,11120948,124325,0,1779148839,13908.964763179996,-17.67717416999949,52935.88620192001 2026-05-19,00:00:43.000,139,11120964,124125,0,1779148842,13909.234215579992,-17.691272429998207,52935.949086 2026-05-19,00:00:46.000,139,11120929,124085,0,1779148845,13909.436304879993,-17.67012504000013,52936.0189572 2026-05-19,00:00:51.000,139,11120909,123565,0,1779148850,13909.456513809993,-17.65602678000141,52935.991008720004 2026-05-19,00:00:55.000,139,11120883,123045,0,1779148854,13909.571031079999,-17.67717416999949,52936.060879920005 2026-05-19,00:00:57.000,139,11120897,123005,0,1779148856,13909.611448939999,-17.698321559997567,52936.17267384001 2026-05-19,00:01:00.000,139,11120956,123045,0,1779148859,13909.651866799999,-17.761763729999075,52936.25651928 2026-05-19,00:01:03.000,139,11120958,123085,0,1779148862,13909.64513048999,-17.8393041599993,52936.347351840006 2026-05-19,00:01:06.000,139,11120902,123525,0,1779148865,13909.584503699989,-17.88864807000209,52936.37530032 2026-05-19,00:01:09.000,139,11120951,123605,0,1779148868,13909.523876909989,-17.952090239996323,52936.4032488 2026-05-19,00:01:12.000,139,11120862,124205,0,1779148871,13909.672075729999,-18.0860237099987,52936.661772240004 2026-05-19,00:01:15.000,139,11120951,124645,0,1779148874,13909.69228466,-18.170613269998285,52936.75959192 2026-05-19,00:01:18.000,139,11120882,124285,0,1779148877,13909.66533941999,-18.212908050001715,52936.661772240004 2026-05-19,00:01:23.000,139,11120940,123725,0,1779148882,13909.503667979989,-18.26930108999659,52936.5429912 2026-05-19,00:01:27.000,139,11120925,123205,0,1779148886,13909.564294769989,-18.403234559998964,52936.54997832 2026-05-19,00:01:30.000,139,11120937,122685,0,1779148889,13909.571031079999,-18.49487324999791,52936.52202984 2026-05-19,00:01:33.000,139,11120941,123285,0,1779148892,13909.550822149999,-18.53716803000134,52936.53600408001 2026-05-19,00:01:36.000,139,11120925,123405,0,1779148895,13909.597976319994,-18.523069769995345,52936.60587528001 2026-05-19,00:01:39.000,139,11120979,123965,0,1779148898,13909.66533941999,-18.452578470001754,52936.52202984 2026-05-19,00:01:42.000,139,11120916,123965,0,1779148901,13909.800065619995,-18.403234559998964,52936.52202984 2026-05-19,00:01:45.000,139,11120897,124565,0,1779148904,13910.271607319992,-18.396185429999605,52936.780553280005 2026-05-19,00:01:48.000,139,11120881,124165,0,1779148907,13910.493905549993,-18.403234559998964,52936.780553280005 2026-05-19,00:01:51.000,139,11120929,123805,0,1779148910,13910.642104369988,-18.389136300000246,52936.82247600001 2026-05-19,00:01:56.000,139,11120910,123365,0,1779148915,13910.419806140002,-18.4314310799964,52936.612862400005 2026-05-19,00:01:59.000,139,11120954,122925,0,1779148918,13910.487169239997,-18.403234559998964,52936.70369496001 2026-05-19,00:02:02.000,139,11120986,122725,0,1779148921,13910.406333519997,-18.410283689998323,52936.682733600006 2026-05-19,00:02:05.000,139,11120923,123405,0,1779148924,13910.419806140002,-18.417332819997682,52936.682733600006 2026-05-19,00:02:08.000,139,11120950,123885,0,1779148927,13910.332234109992,-18.501922379997268,52936.64081088 2026-05-19,00:02:11.000,139,11120915,124045,0,1779148930,13910.163826359996,-18.60061019999557,52936.58491392001 2026-05-19,00:02:14.000,139,11120870,124325,0,1779148933,13909.91458289,-18.741592799997306,52936.58491392001 2026-05-19,00:02:17.000,139,11120830,124045,0,1779148936,13910.00889122999,-18.8896245299984,52936.80850176 2026-05-19,00:02:20.000,139,11120877,124205,0,1779148939,13909.64513048999,-19.023558000000776,52936.74561768 2026-05-19,00:02:23.000,139,11120905,124125,0,1779148942,13909.335260229993,-19.094049300001643,52936.626836639996 2026-05-19,00:02:28.000,139,11120882,124085,0,1779148947,13908.54711195999,-19.192737119999947,52936.3333776 2026-05-19,00:02:31.000,139,11120890,124205,0,1779148950,13908.142933359988,-19.277326679999533,52936.22158368001 2026-05-19,00:02:34.000,139,11120869,123605,0,1779148953,13907.839799410001,-19.30552319999697,52936.05389280001 2026-05-19,00:02:37.000,139,11120877,123245,0,1779148956,13907.523192839995,-19.270277550000174,52935.96306024001 2026-05-19,00:02:40.000,139,11120910,123645,0,1779148959,13907.145959479989,-19.220933639997384,52935.74645952001 2026-05-19,00:02:43.000,139,11120870,123325,0,1779148962,13906.822616600002,-19.164540599995235,52935.606717120005 2026-05-19,00:02:46.000,139,11120925,122965,0,1779148965,13906.539691580001,-19.07995103999565,52935.55082016001 2026-05-19,00:02:49.000,139,11120888,123205,0,1779148968,13906.546427889996,-19.087000170002284,52935.57876864001 2026-05-19,00:02:52.000,139,11120942,123005,0,1779148971,13906.29044810999,-19.044705389998853,52935.38312928001 2026-05-19,00:02:55.000,139,11120920,122725,0,1779148974,13906.162458219995,-19.009459740002058,52935.271335360005 2026-05-19,00:03:00.000,139,11120945,123125,0,1779148979,13905.522508770002,-18.917821049995837,52934.81018544001 2026-05-19,00:03:03.000,139,11120879,122645,0,1779148982,13905.414727809992,-18.790936710000096,52934.68441728 2026-05-19,00:03:06.000,139,11120956,122765,0,1779148985,13905.333892089991,-18.642904979999003,52934.50973928 2026-05-19,00:03:09.000,139,11120942,123045,0,1779148988,13905.28000161,-18.551266290000058,52934.34903552 2026-05-19,00:03:12.000,139,11120894,123325,0,1779148991,13905.23958375,-18.382087170000887,52934.25820296001 2026-05-19,00:03:15.000,139,11120862,123685,0,1779148994,13905.145275409996,-18.31159587000002,52934.12544768 2026-05-19,00:03:18.000,139,11120944,123565,0,1779148997,13905.084648619995,-18.19880978999572,52934.00666664 2026-05-19,00:03:21.000,139,11120924,123844,0,1779149000,13905.165484339996,-18.163564139998925,52934.048589360005 2026-05-19,00:03:24.000,139,11120961,124485,0,1779149003,13905.064439689995,-18.114220229996135,52934.04160224001 2026-05-19,00:03:27.000,139,11120914,124165,0,1779149006,13904.922977179995,-18.0860237099987,52933.94378256001 2026-05-19,00:03:32.000,139,11120886,123925,0,1779149011,13904.249346179997,-17.980286760001036,52933.56647808001 2026-05-19,00:03:35.000,139,11120947,123725,0,1779149014,13904.04052057,-18.043728929995268,52933.48263264 2026-05-19,00:03:38.000,139,11120917,123125,0,1779149017,13903.73065030999,-18.01553240999783,52933.37083872001 2026-05-19,00:03:41.000,139,11120864,122885,0,1779149020,13903.508352079989,-18.02963066999655,52933.328916000006 2026-05-19,00:03:44.000,139,11120940,123005,0,1779149023,13903.312999089998,-18.121269359995495,52933.161225120006 2026-05-19,00:03:47.000,139,11120929,123125,0,1779149026,13903.171536579997,-18.149465880000207,52933.091353920005 2026-05-19,00:03:50.000,139,11120888,124005,0,1779149029,13903.043546690002,-18.149465880000207,52932.97956 2026-05-19,00:03:53.000,139,11120926,123685,0,1779149032,13903.191745509997,-18.191760659996362,52933.1193024 2026-05-19,00:03:56.000,139,11120923,124205,0,1779149035,13903.030074069997,-18.20585891999508,52933.02148272 2026-05-19,00:03:59.000,139,11120918,124165,0,1779149038,13902.922293110001,-18.163564139998925,52932.972572880004 2026-05-19,00:04:04.000,139,11120887,124085,0,1779149043,13902.55179605999,-18.12831849000213,52932.64417824 2026-05-19,00:04:07.000,139,11120936,123485,0,1779149046,13902.545059749995,-18.114220229996135,52932.5952684 2026-05-19,00:04:10.000,139,11120892,123005,0,1779149049,13902.57200498999,-18.008483279998472,52932.49744872 2026-05-19,00:04:13.000,139,11120863,122645,0,1779149052,13902.61242284999,-17.930942849998246,52932.44853888 2026-05-19,00:04:16.000,139,11120921,123325,0,1779149055,13902.69325856999,-17.867500679996738,52932.42757752 2026-05-19,00:04:19.000,139,11120869,123325,0,1779149058,13902.75388535999,-17.811107640001865,52932.37866768 2026-05-19,00:04:22.000,139,11120910,123405,0,1779149061,13902.922293110001,-17.712419819996285,52932.32975784 2026-05-19,00:04:25.000,139,11120902,124245,0,1779149064,13903.312999089998,-17.66307591000077,52932.55334568 2026-05-19,00:04:28.000,139,11120878,124365,0,1779149067,13903.447725289989,-17.550289829996473,52932.5952684 2026-05-19,00:04:31.000,139,11120869,124245,0,1779149070,13903.723913999995,-17.465700269996887,52932.55334568 2026-05-19,00:04:36.000,139,11120896,123605,0,1779149075,13903.69023244999,-17.296521149997716,52932.252899520005 2026-05-19,00:04:39.000,139,11120918,122885,0,1779149078,13903.91253067999,-17.247177240002202,52932.25988664 2026-05-19,00:04:42.000,139,11120895,122805,0,1779149081,13904.047256879996,-17.148489419996622,52932.3507192 2026-05-19,00:04:45.000,139,11120872,123325,0,1779149084,13904.188719389997,-17.120292899999185,52932.420590400005 2026-05-19,00:04:48.000,139,11120896,123445,0,1779149087,13904.330181899997,-17.000457689995528,52932.43456464001 2026-05-19,00:04:51.000,139,11120930,123725,0,1779149090,13904.404281310002,-16.937015520001296,52932.46251312001 2026-05-19,00:04:54.000,139,11120885,124005,0,1779149093,13904.545743819988,-16.887671609998506,52932.490461600006 2026-05-19,00:04:57.000,139,11120907,124125,0,1779149096,13904.794987289999,-16.86652422000043,52932.67911384001 2026-05-19,00:05:00.000,139,11120923,124165,0,1779149099,13904.9364498,-16.81718030999764,52932.79789488001 2026-05-19,00:05:03.000,139,11120939,124005,0,1779149102,13905.03075813999,-16.79603291999956,52932.91667592001 2026-05-19,00:05:08.000,139,11120940,123365,0,1779149107,13904.720887879994,-16.84537683000235,52932.755972160005 2026-05-19,00:05:11.000,139,11120930,123325,0,1779149110,13904.687206329989,-16.873573349999788,52932.77693352001 2026-05-19,00:05:14.000,139,11120859,122925,0,1779149113,13904.693942639999,-16.908818999996583,52932.89571456001 2026-05-19,00:05:17.000,139,11120928,123165,0,1779149116,13904.646788469989,-16.929966390001937,52932.95161152 2026-05-19,00:05:20.000,139,11120851,123285,0,1779149119,13904.505325959988,-17.0357033399996,52932.91667592001 2026-05-19,00:05:23.000,139,11120950,123765,0,1779149122,13904.424490240002,-17.02160508000088,52932.972572880004 2026-05-19,00:05:26.000,139,11120891,123765,0,1779149125,13904.330181899997,-17.099145510001108,52932.97956 2026-05-19,00:05:29.000,139,11120860,124165,0,1779149128,13904.478380719993,-17.148489419996622,52933.17519936 2026-05-19,00:05:32.000,139,11120882,124445,0,1779149131,13904.411017619997,-17.134391159997904,52933.17519936 2026-05-19,00:05:35.000,139,11120908,124165,0,1779149134,13904.437962859993,-17.099145510001108,52933.23109632001 2026-05-19,00:05:40.000,139,11120944,123485,0,1779149139,13904.027047949996,-17.085047249995114,52932.97956 2026-05-19,00:05:43.000,139,11120908,123085,0,1779149142,13904.080938430001,-17.070948989996396,52933.00750848 2026-05-19,00:05:46.000,139,11120933,123085,0,1779149145,13904.00010271,-17.120292899999185,52932.993534240006 2026-05-19,00:05:49.000,139,11120887,122805,0,1779149148,13903.89232174999,-17.190784200000053,52932.95161152 2026-05-19,00:05:52.000,139,11120941,123365,0,1779149151,13903.83169495999,-17.21898071999749,52932.993534240006 2026-05-19,00:05:55.000,139,11120928,123565,0,1779149154,13903.67675983,-17.25422637000156,52932.972572880004 2026-05-19,00:05:58.000,139,11120882,124005,0,1779149157,13903.562242559994,-17.26832463000028,52932.93763728001 2026-05-19,00:06:01.000,139,11120848,124325,0,1779149160,13903.67675983,-17.303570279997075,52933.01449560001 2026-05-19,00:06:04.000,139,11120876,124645,0,1779149163,13903.71717769,-17.374061579997942,52933.0494312 2026-05-19,00:06:07.000,139,11120881,124045,0,1779149166,13903.595924109999,-17.423405490000732,52933.042444080005 2026-05-19,00:06:12.000,139,11120882,123485,0,1779149171,13903.232163369998,-17.529142439998395,52932.81186912 2026-05-19,00:06:15.000,139,11120860,123005,0,1779149174,13903.185009200002,-17.578486350001185,52932.804882000004 2026-05-19,00:06:18.000,139,11120902,122845,0,1779149177,13903.131118719997,-17.67012504000013,52932.755972160005 2026-05-19,00:06:21.000,139,11120952,123165,0,1779149180,13903.131118719997,-17.67717416999949,52932.71404944 2026-05-19,00:06:24.000,139,11120875,123525,0,1779149183,13903.171536579997,-17.67717416999949,52932.72802368001 2026-05-19,00:06:27.000,139,11120837,124125,0,1779149186,13903.023337760002,-17.72651808000228,52932.6651396 2026-05-19,00:06:30.000,139,11120856,124125,0,1779149189,13902.982919900001,-17.67717416999949,52932.74898504001 2026-05-19,00:06:33.000,139,11120957,124285,0,1779149192,13903.124382410002,-17.691272429998207,52932.85379184 2026-05-19,00:06:36.000,139,11120899,123805,0,1779149195,13903.131118719997,-17.691272429998207,52932.86077896 2026-05-19,00:06:39.000,139,11120898,123965,0,1779149198,13903.137855029992,-17.705370689996926,52932.93763728001 2026-05-19,00:06:44.000,139,11120942,124005,0,1779149203,13902.71346749999,-17.698321559997567,52932.707062320005 2026-05-19,00:06:47.000,139,11120887,123485,0,1779149206,13902.686522259995,-17.72651808000228,52932.71404944 2026-05-19,00:06:50.000,139,11120926,123525,0,1779149209,13902.545059749995,-17.818156770001224,52932.68610096 2026-05-19,00:06:53.000,139,11120928,123285,0,1779149212,13902.59221391999,-17.832255029999942,52932.6651396 2026-05-19,00:06:56.000,139,11120853,122765,0,1779149215,13902.5787413,-17.818156770001224,52932.69308808 2026-05-19,00:06:59.000,139,11120906,123405,0,1779149218,13902.545059749995,-17.754714599999716,52932.60924264001 2026-05-19,00:07:02.000,139,11120868,123325,0,1779149221,13902.65957702,-17.698321559997567,52932.63020400001 2026-05-19,00:07:05.000,139,11120881,123405,0,1779149224,13902.922293110001,-17.641928519995417,52932.81186912 2026-05-19,00:07:08.000,139,11120905,123645,0,1779149227,13902.935765729992,-17.60668286999862,52932.707062320005 2026-05-19,00:07:11.000,139,11120847,124165,0,1779149230,13902.922293110001,-17.62078112999734,52932.8398176 2026-05-19,00:07:16.000,139,11120926,124165,0,1779149235,13902.5787413,-17.63487938999606,52932.61622976 2026-05-19,00:07:19.000,139,11120882,123844,0,1779149238,13902.51137819999,-17.68422329999885,52932.637191120004 2026-05-19,00:07:22.000,139,11120950,123285,0,1779149241,13902.55179605999,-17.712419819996285,52932.658152480006 2026-05-19,00:07:25.000,139,11120893,123285,0,1779149244,13902.605686539995,-17.80405850999523,52932.64417824 2026-05-19,00:07:28.000,139,11120882,122605,0,1779149247,13902.63263177999,-17.818156770001224,52932.67212672 2026-05-19,00:07:31.000,139,11120901,123005,0,1779149250,13902.55179605999,-17.90979546000017,52932.588281280005 2026-05-19,00:07:34.000,139,11120890,123285,0,1779149253,13902.444015099994,-17.994385019999754,52932.58129416001 2026-05-19,00:07:37.000,139,11120869,123525,0,1779149256,13902.565268679995,-18.03667979999591,52932.74898504001 2026-05-19,00:07:40.000,139,11120895,124085,0,1779149259,13902.49116926999,-18.03667979999591,52932.78392064 2026-05-19,00:07:43.000,139,11120907,124365,0,1779149262,13902.383388309994,-18.057827190001262,52932.77693352001 2026-05-19,00:07:48.000,139,11120886,123925,0,1779149267,13901.871428749997,-18.057827190001262,52932.44853888 2026-05-19,00:07:51.000,139,11120885,123565,0,1779149270,13901.804065650002,-18.093072839998058,52932.46251312001 2026-05-19,00:07:54.000,139,11120955,123205,0,1779149273,13901.756911479992,-18.001434149999113,52932.39962904 2026-05-19,00:07:57.000,139,11120913,122685,0,1779149276,13901.62218528,-17.987335890000395,52932.35770632 2026-05-19,00:08:00.000,139,11120900,123085,0,1779149279,13901.628921589996,-17.916844589999528,52932.3507192 2026-05-19,00:08:03.000,139,11120927,123445,0,1779149282,13901.635657899991,-17.86045154999738,52932.36469344001 2026-05-19,00:08:06.000,139,11120929,123525,0,1779149285,13901.62218528,-17.84635328999866,52932.455526 2026-05-19,00:08:09.000,139,11120950,123645,0,1779149288,13901.682812070001,-17.78996024999651,52932.455526 2026-05-19,00:08:12.000,139,11120876,124205,0,1779149291,13901.709757309996,-17.747665470000356,52932.48347448001 2026-05-19,00:08:15.000,139,11120888,124205,0,1779149294,13901.628921589996,-17.754714599999716,52932.455526 2026-05-19,00:08:20.000,139,11120894,123405,0,1779149299,13901.002444759994,-17.782911119997152,52932.17604120001 2026-05-19,00:08:23.000,139,11120927,123285,0,1779149302,13900.867718559988,-17.747665470000356,52932.09219576 2026-05-19,00:08:26.000,139,11120872,123085,0,1779149305,13900.719519739992,-17.72651808000228,52932.06424728 2026-05-19,00:08:29.000,139,11120876,123085,0,1779149308,13900.497221509992,-17.68422329999885,52932.04328592 2026-05-19,00:08:32.000,139,11120895,123405,0,1779149311,13900.349022689996,-17.585535480000544,52931.966427600004 2026-05-19,00:08:35.000,139,11120867,123445,0,1779149314,13900.126724459995,-17.536191569997754,52931.88258216 2026-05-19,00:08:38.000,139,11120880,123844,0,1779149317,13900.066097669995,-17.50094592000096,52931.80572384 2026-05-19,00:08:41.000,139,11120919,124165,0,1779149320,13900.25471434999,-17.578486350001185,52931.94546624 2026-05-19,00:08:44.000,139,11120888,124245,0,1779149323,13900.18061494,-17.592584609999903,52931.819698080006 2026-05-19,00:08:47.000,139,11120886,124125,0,1779149326,13900.247978039995,-17.599633739999263,52931.77777536 2026-05-19,00:08:52.000,139,11120877,123365,0,1779149331,13899.850535749989,-17.536191569997754,52931.435406480006 2026-05-19,00:08:55.000,139,11120937,123005,0,1779149334,13899.783172649994,-17.529142439998395,52931.40047088 2026-05-19,00:08:58.000,139,11120862,122685,0,1779149337,13899.776436339998,-17.48684766000224,52931.38649664001 2026-05-19,00:09:01.000,139,11120844,122965,0,1779149340,13899.601292279993,-17.44455287999881,52931.34457392 2026-05-19,00:09:04.000,139,11120910,123685,0,1779149343,13899.513720249997,-17.40225809999538,52931.28867696001 2026-05-19,00:09:07.000,139,11120898,123805,0,1779149346,13899.432884529997,-17.324717669995152,52931.246754240005 2026-05-19,00:09:10.000,139,11120884,124205,0,1779149349,13899.419411909992,-17.20488245999877,52931.1629088 2026-05-19,00:09:13.000,139,11120936,124405,0,1779149352,13899.621501209993,-17.106194640000467,52931.34457392 2026-05-19,00:09:16.000,139,11120906,124285,0,1779149355,13899.655182759998,-17.0357033399996,52931.21181864 2026-05-19,00:09:19.000,139,11120882,124045,0,1779149358,13899.736018479998,-16.965212039998733,52931.22579288 2026-05-19,00:09:24.000,139,11120873,123844,0,1779149363,13899.540665489993,-16.929966390001937,52930.981243680006 2026-05-19,00:09:27.000,139,11120916,123325,0,1779149366,13899.702336929993,-16.873573349999788,52931.02316640001 2026-05-19,00:09:30.000,139,11120949,123125,0,1779149369,13899.742754789993,-16.85242596000171,52931.03714064 2026-05-19,00:09:33.000,139,11120979,122965,0,1779149372,13899.810117889989,-16.824229439996998,52931.030153520005 2026-05-19,00:09:36.000,139,11120927,123525,0,1779149375,13899.864008369994,-16.739639879997412,52931.058102 2026-05-19,00:09:39.000,139,11120968,123405,0,1779149378,13899.917898849999,-16.648001189998467,52930.99521792 2026-05-19,00:09:42.000,139,11120906,124045,0,1779149381,13900.05262504999,-16.605706410002313,52931.00919216 2026-05-19,00:09:45.000,139,11120865,123965,0,1779149384,13900.349022689996,-16.605706410002313,52931.23278 2026-05-19,00:09:48.000,139,11120870,124685,0,1779149387,13900.436594719991,-16.549313370000164,52931.3026512 2026-05-19,00:09:51.000,139,11120936,123965,0,1779149390,13900.503957820001,-16.507018589996733,52931.295664080004 2026-05-19,00:09:56.000,139,11120862,123365,0,1779149395,13900.409649479996,-16.528165980002086,52931.079063360005 2026-05-19,00:09:59.000,139,11120940,123045,0,1779149398,13900.591529849997,-16.492920329998014,52931.13496032 2026-05-19,00:10:02.000,139,11120882,122645,0,1779149401,13900.793619149998,-16.514067719996092,52931.11399896 2026-05-19,00:10:05.000,139,11120896,123045,0,1779149404,13900.968763209989,-16.542264240000804,52931.148934560006 2026-05-19,00:10:08.000,139,11120907,123565,0,1779149407,13901.143907269994,-16.59160814999632,52931.22579288 2026-05-19,00:10:11.000,139,11120831,123525,0,1779149410,13901.265160849995,-16.563411629998882,52931.26072848001 2026-05-19,00:10:14.000,139,11120860,124165,0,1779149413,13901.426832289995,-16.61275554000167,52931.27470272 2026-05-19,00:10:17.000,139,11120954,124485,0,1779149416,13901.716493619992,-16.64095205999911,52931.42143224 2026-05-19,00:10:20.000,139,11120895,124085,0,1779149419,13902.053309119998,-16.648001189998467,52931.52623904001 2026-05-19,00:10:23.000,139,11120910,124125,0,1779149422,13902.316025209999,-16.648001189998467,52931.63803296 2026-05-19,00:10:28.000,139,11120908,123525,0,1779149427,13902.41033354999,-16.683246839995263,52931.50527768001 2026-05-19,00:10:31.000,139,11120850,123085,0,1779149430,13902.69999488,-16.718492489999335,52931.603097360006 2026-05-19,00:10:34.000,139,11120936,122565,0,1779149433,13902.868402629996,-16.81718030999764,52931.70790416 2026-05-19,00:10:37.000,139,11120879,123045,0,1779149436,13902.976183589992,-16.81013117999828,52931.71489128 2026-05-19,00:10:40.000,139,11120863,123565,0,1779149439,13903.077228239992,-16.880622479999147,52931.76380112001 2026-05-19,00:10:43.000,139,11120878,124125,0,1779149442,13903.185009200002,-16.824229439996998,52931.85463368 2026-05-19,00:10:46.000,139,11120899,124325,0,1779149445,13903.259108609993,-16.767836400002125,52931.88956928001 2026-05-19,00:10:49.000,139,11120887,124285,0,1779149448,13903.71044137999,-16.725541619998694,52932.155079840006 2026-05-19,00:10:52.000,139,11120935,124125,0,1779149451,13903.87884913,-16.655050319997827,52932.252899520005 2026-05-19,00:10:55.000,139,11120905,124165,0,1779149454,13904.033784259991,-16.58455901999696,52932.28783512 2026-05-19,00:11:00.000,139,11120896,123405,0,1779149459,13904.101147360001,-16.563411629998882,52932.09918288001 2026-05-19,00:11:03.000,139,11120923,123365,0,1779149462,13904.195455699992,-16.676197709995904,52932.22495104001 2026-05-19,00:11:06.000,139,11120934,123365,0,1779149465,13904.289764039997,-16.6902959700019,52932.30879648 2026-05-19,00:11:09.000,139,11120862,123565,0,1779149468,13904.431226549998,-16.788983790000202,52932.41360328001 2026-05-19,00:11:12.000,139,11120931,122885,0,1779149471,13904.545743819988,-16.774885530001484,52932.39264192001 2026-05-19,00:11:15.000,139,11120882,122925,0,1779149474,13904.741096809994,-16.711443359999976,52932.490461600006 2026-05-19,00:11:18.000,139,11120946,123005,0,1779149477,13904.99707659,-16.528165980002086,52932.48347448001 2026-05-19,00:11:21.000,139,11120898,123285,0,1779149480,13905.549454009997,-16.380134250000992,52932.72103656 2026-05-19,00:11:24.000,139,11120880,123645,0,1779149483,13905.724598069988,-16.35193772999628,52932.825843360006 2026-05-19,00:11:27.000,139,11120862,123965,0,1779149486,13905.798697479993,-16.35898685999564,52932.93763728001 2026-05-19,00:11:32.000,139,11120887,124245,0,1779149491,13905.421464120001,-16.492920329998014,52932.77693352001 2026-05-19,00:11:35.000,139,11120949,123805,0,1779149494,13905.407991499997,-16.5775098899976,52932.83283048 2026-05-19,00:11:38.000,139,11120887,123965,0,1779149497,13905.354101019992,-16.63390292999975,52932.874753200005 2026-05-19,00:11:41.000,139,11120875,123405,0,1779149500,13905.414727809992,-16.57046075999824,52932.91667592001 2026-05-19,00:11:44.000,139,11120932,123165,0,1779149503,13905.320419470001,-16.514067719996092,52932.88872744 2026-05-19,00:11:47.000,139,11120891,122765,0,1779149506,13905.25979268,-16.514067719996092,52932.9096888 2026-05-19,00:11:50.000,139,11120912,123085,0,1779149509,13905.11159385999,-16.556362499999523,52932.88174032 2026-05-19,00:11:53.000,139,11120939,123365,0,1779149512,13905.165484339996,-16.556362499999523,52932.98654712001 2026-05-19,00:11:56.000,139,11120929,123605,0,1779149515,13905.05096706999,-16.58455901999696,52933.07039256 2026-05-19,00:11:59.000,139,11120864,124005,0,1779149518,13904.842141459994,-16.683246839995263,52933.05641832 2026-05-19,00:12:04.000,139,11120863,124325,0,1779149523,13904.330181899997,-16.81013117999828,52932.68610096 2026-05-19,00:12:07.000,139,11120918,124125,0,1779149526,13904.101147360001,-17.007506820002163,52932.71404944 2026-05-19,00:12:10.000,139,11120905,123844,0,1779149529,13903.8586402,-17.127342029998545,52932.6651396 2026-05-19,00:12:13.000,139,11120892,123405,0,1779149532,13903.562242559994,-17.26127550000092,52932.588281280005 2026-05-19,00:12:16.000,139,11120916,122965,0,1779149535,13903.265844920003,-17.303570279997075,52932.588281280005 2026-05-19,00:12:19.000,139,11120926,122845,0,1779149538,13902.976183589992,-17.289472019998357,52932.46251312001 2026-05-19,00:12:22.000,139,11120927,123045,0,1779149541,13902.77409428999,-17.183735070000694,52932.33674496 2026-05-19,00:12:25.000,139,11120928,123485,0,1779149544,13902.982919900001,-17.183735070000694,52932.39962904 2026-05-19,00:12:28.000,139,11120888,123685,0,1779149547,13902.848193699996,-17.183735070000694,52932.34373208001 2026-05-19,00:12:31.000,139,11120878,124205,0,1779149550,13902.61915916,-17.25422637000156,52932.252899520005 2026-05-19,00:12:36.000,139,11120924,123885,0,1779149555,13902.026363880002,-17.296521149997716,52931.868607920005 2026-05-19,00:12:39.000,139,11120948,123645,0,1779149558,13901.905110300002,-17.345865060000506,52931.74283976001 2026-05-19,00:12:42.000,139,11120939,123205,0,1779149561,13901.804065650002,-17.352914189999865,52931.67995568 2026-05-19,00:12:45.000,139,11120927,123205,0,1779149564,13901.824274580002,-17.38815983999666,52931.6170716 2026-05-19,00:12:48.000,139,11120939,122885,0,1779149567,13901.857956129992,-17.40225809999538,52931.52623904001 2026-05-19,00:12:51.000,139,11120929,123525,0,1779149570,13901.831010889997,-17.43750374999945,52931.40047088 2026-05-19,00:12:54.000,139,11120879,123325,0,1779149573,13901.864692440002,-17.48684766000224,52931.33758680001 2026-05-19,00:12:57.000,139,11120899,123565,0,1779149576,13902.019627569993,-17.43750374999945,52931.40745800001 2026-05-19,00:13:00.000,139,11120911,123965,0,1779149579,13901.979209709993,-17.3811107099973,52931.40047088 2026-05-19,00:13:03.000,139,11120907,124685,0,1779149582,13901.905110300002,-17.190784200000053,52931.40047088 2026-05-19,00:13:08.000,139,11120913,123805,0,1779149587,13901.507668009996,-17.000457689995528,52931.03714064 2026-05-19,00:13:11.000,139,11120890,123685,0,1779149590,13901.35273287999,-17.0357033399996,52930.94630808 2026-05-19,00:13:14.000,139,11120880,123045,0,1779149593,13901.224742989994,-17.113243769999826,52930.89739824 2026-05-19,00:13:17.000,139,11120944,122965,0,1779149596,13901.103489409994,-17.233078979996208,52930.89041112 2026-05-19,00:13:20.000,139,11120895,123205,0,1779149599,13901.049598929989,-17.240128109995567,52930.792591440004 2026-05-19,00:13:23.000,139,11120899,123325,0,1779149602,13901.029389999989,-17.26832463000028,52930.75765584001 2026-05-19,00:13:26.000,139,11120850,124045,0,1779149605,13901.224742989994,-17.247177240002202,52930.71573312001 2026-05-19,00:13:29.000,139,11120850,124405,0,1779149608,13901.54134956,-17.22602984999685,52930.75066872 2026-05-19,00:13:32.000,139,11120867,124285,0,1779149611,13901.548085869996,-17.169636810001975,52930.78560432001 2026-05-19,00:13:35.000,139,11120828,124245,0,1779149614,13901.58176742,-17.113243769999826,52930.79957856 2026-05-19,00:13:40.000,139,11120811,123645,0,1779149619,13901.157379889999,-17.077998119995755,52930.52009376001 2026-05-19,00:13:43.000,139,11120848,123325,0,1779149622,13901.11022571999,-16.97931029999745,52930.47118392001 2026-05-19,00:13:46.000,139,11120901,123045,0,1779149625,13901.137170959999,-16.85242596000171,52930.534068 2026-05-19,00:13:49.000,139,11120863,122885,0,1779149628,13901.27863347,-16.774885530001484,52930.527080880005 2026-05-19,00:13:52.000,139,11120945,123245,0,1779149631,13901.33252394999,-16.725541619998694,52930.52009376001 2026-05-19,00:13:55.000,139,11120930,123925,0,1779149634,13901.467250149995,-16.75373813999613,52930.52009376001 2026-05-19,00:13:58.000,139,11120908,124245,0,1779149637,13901.46051384,-16.781934660000843,52930.534068 2026-05-19,00:14:01.000,139,11120907,124165,0,1779149640,13901.837747199992,-16.831278569996357,52930.694771760005 2026-05-19,00:14:04.000,139,11120871,124045,0,1779149643,13901.979209709993,-16.887671609998506,52930.72970736 2026-05-19,00:14:07.000,139,11120857,123844,0,1779149646,13902.107199599988,-16.873573349999788,52930.743681600004 2026-05-19,00:14:12.000,139,11120915,123485,0,1779149651,13902.086990669988,-16.887671609998506,52930.55502936 2026-05-19,00:14:15.000,139,11120883,122765,0,1779149654,13902.167826389988,-16.838327699995716,52930.55502936 2026-05-19,00:14:18.000,139,11120946,123205,0,1779149657,13902.268871039989,-16.824229439996998,52930.56201648 2026-05-19,00:14:21.000,139,11120885,123245,0,1779149660,13902.383388309994,-16.767836400002125,52930.56900360001 2026-05-19,00:14:24.000,139,11120896,124165,0,1779149663,13902.504641889995,-16.739639879997412,52930.65284904 2026-05-19,00:14:27.000,139,11120839,124205,0,1779149666,13902.53832344,-16.62685380000039,52930.66682328001 2026-05-19,00:14:30.000,139,11120927,124645,0,1779149669,13902.545059749995,-16.61275554000167,52930.61791344001 2026-05-19,00:14:33.000,139,11120874,123565,0,1779149672,13902.646104399995,-16.57046075999824,52930.72970736 2026-05-19,00:14:36.000,139,11120926,123925,0,1779149675,13902.787566909996,-16.563411629998882,52930.84150128 2026-05-19,00:14:39.000,139,11120878,124005,0,1779149678,13902.7808306,-16.478822069999296,52930.85547552001 2026-05-19,00:14:44.000,139,11120860,123485,0,1779149683,13902.41033354999,-16.309642950000125,52930.645861920006 2026-05-19,00:14:47.000,139,11120884,123285,0,1779149686,13902.194771629998,-16.281446429995412,52930.63887480001 2026-05-19,00:14:50.000,139,11120901,123165,0,1779149689,13901.999418639993,-16.21800426000118,52930.63887480001 2026-05-19,00:14:53.000,139,11120844,123125,0,1779149692,13901.911846609997,-16.18275860999711,52930.63188768 2026-05-19,00:14:56.000,139,11120867,123285,0,1779149695,13901.763647790001,-16.140463830000954,52930.61092632 2026-05-19,00:14:59.000,139,11120893,123005,0,1779149698,13901.676075759991,-16.16161121999903,52930.6039392 2026-05-19,00:15:02.000,139,11120884,123005,0,1779149701,13901.595240039991,-16.17570947999775,52930.54105512 2026-05-19,00:15:05.000,139,11120840,123605,0,1779149704,13901.925319230002,-16.140463830000954,52930.71573312001 2026-05-19,00:15:08.000,139,11120876,123685,0,1779149707,13901.608712659996,-16.16161121999903,52930.478171040006 2026-05-19,00:15:11.000,139,11120867,123805,0,1779149710,13901.53461324999,-16.21800426000118,52930.408299840004 2026-05-19,00:15:16.000,139,11120854,123965,0,1779149715,13901.35946919,-16.34488859999692,52930.40131272001 2026-05-19,00:15:19.000,139,11120869,124285,0,1779149718,13901.31905133,-16.35898685999564,52930.429261200006 2026-05-19,00:15:22.000,139,11120908,124325,0,1779149721,13901.177588819999,-16.429478159996506,52930.36637712 2026-05-19,00:15:25.000,139,11120908,124405,0,1779149724,13901.096753099999,-16.52111684999545,52930.27554456 2026-05-19,00:15:28.000,139,11120888,124045,0,1779149727,13901.096753099999,-16.59160814999632,52930.31746728 2026-05-19,00:15:31.000,139,11120839,124165,0,1779149730,13901.090016789989,-16.63390292999975,52930.26855744 2026-05-19,00:15:34.000,139,11120881,123405,0,1779149733,13901.17085250999,-16.697345100001257,52930.20567336 2026-05-19,00:15:38.000,139,11120885,124005,0,1779149737,13901.21800668,-16.74668900999677,52930.1497764 2026-05-19,00:15:40.000,139,11120838,123565,0,1779149739,13901.31905133,-16.781934660000843,52930.16375064001 2026-05-19,00:15:43.000,139,11120902,123405,0,1779149742,13901.37294180999,-16.901769869997224,52930.142789280006 2026-05-19,00:15:48.000,139,11120905,123285,0,1779149747,13901.426832289995,-16.99340855999617,52930.16375064001 2026-05-19,00:15:51.000,139,11120822,123525,0,1779149750,13901.548085869996,-17.049801599998318,52930.12881504 2026-05-19,00:15:54.000,139,11120854,123605,0,1779149753,13901.649130519996,-17.077998119995755,52930.0799052 2026-05-19,00:15:57.000,139,11120844,123005,0,1779149756,13901.797329339992,-17.049801599998318,52930.06593096001 2026-05-19,00:16:00.000,139,11120867,122965,0,1779149759,13901.999418639993,-17.04275246999896,52930.072918080004 2026-05-19,00:16:03.000,139,11120857,122925,0,1779149762,13902.214980559998,-17.0357033399996,52930.08689232001 2026-05-19,00:16:06.000,139,11120898,122925,0,1779149765,13902.45075140999,-17.014555950001522,52930.03798248 2026-05-19,00:16:09.000,139,11120837,122965,0,1779149768,13902.895347869991,-16.98635942999681,52930.33842864 2026-05-19,00:16:12.000,139,11120902,123245,0,1779149771,13903.131118719997,-17.007506820002163,52930.33842864 2026-05-19,00:16:15.000,139,11120915,123645,0,1779149774,13903.299526469993,-16.97226116999809,52930.43624832 2026-05-19,00:16:20.000,139,11120874,123965,0,1779149779,13903.232163369998,-16.908818999996583,52930.28253168001 2026-05-19,00:16:23.000,139,11120882,124485,0,1779149782,13903.312999089998,-16.908818999996583,52930.31746728 2026-05-19,00:16:26.000,139,11120919,124325,0,1779149785,13903.373625879998,-16.894720739997865,52930.33144152001 2026-05-19,00:16:29.000,139,11120861,123885,0,1779149788,13903.440988979994,-16.86652422000043,52930.31746728 2026-05-19,00:16:32.000,139,11120924,124285,0,1779149791,13903.461197909994,-16.80308204999892,52930.36637712 2026-05-19,00:16:35.000,139,11120905,124245,0,1779149794,13903.488143149989,-16.781934660000843,52930.43624832 2026-05-19,00:16:38.000,139,11120871,124045,0,1779149797,13903.508352079989,-16.767836400002125,52930.45022256001 2026-05-19,00:16:41.000,139,11120826,124325,0,1779149800,13903.81822234,-16.79603291999956,52930.75066872 2026-05-19,00:16:44.000,139,11120960,123965,0,1779149803,13903.85190388999,-16.831278569996357,52930.743681600004 2026-05-19,00:16:47.000,139,11120900,124285,0,1779149806,13903.89232174999,-16.838327699995716,52930.764642960006 2026-05-19,00:16:52.000,139,11120870,124485,0,1779149811,13903.62960565999,-16.81013117999828,52930.58996496001 2026-05-19,00:16:55.000,139,11120873,124125,0,1779149814,13903.67675983,-16.81013117999828,52930.645861920006 2026-05-19,00:16:58.000,139,11120846,123565,0,1779149817,13903.804749719995,-16.838327699995716,52930.73669448001 2026-05-19,00:17:01.000,139,11120866,123405,0,1779149820,13903.77106816999,-16.767836400002125,52930.72970736 2026-05-19,00:17:04.000,139,11120891,123285,0,1779149823,13903.71044137999,-16.80308204999892,52930.764642960006 2026-05-19,00:17:07.000,139,11120851,123005,0,1779149826,13903.69023244999,-16.767836400002125,52930.73669448001 2026-05-19,00:17:10.000,139,11120884,122845,0,1779149829,13903.683496139995,-16.725541619998694,52930.77163008 2026-05-19,00:17:13.000,139,11120886,123085,0,1779149832,13903.91253067999,-16.732590749998053,52930.85547552001 2026-05-19,00:17:16.000,139,11120847,123365,0,1779149835,13903.93273960999,-16.655050319997827,52930.85547552001 2026-05-19,00:17:19.000,139,11120813,123725,0,1779149838,13903.95294853999,-16.64095205999911,52930.862462640005 2026-05-19,00:17:24.000,139,11120833,124485,0,1779149843,13903.69696876,-16.655050319997827,52930.65983616 2026-05-19,00:17:27.000,139,11120897,124165,0,1779149846,13903.784540789995,-16.61980467000103,52930.58996496001 2026-05-19,00:17:30.000,139,11120869,124205,0,1779149849,13903.75085923999,-16.61980467000103,52930.624900560004 2026-05-19,00:17:33.000,139,11120851,123645,0,1779149852,13903.79801341,-16.5775098899976,52930.56900360001 2026-05-19,00:17:36.000,139,11120903,123844,0,1779149855,13903.81822234,-16.648001189998467,52930.55502936 2026-05-19,00:17:39.000,139,11120903,123965,0,1779149858,13903.8586402,-16.655050319997827,52930.56201648 2026-05-19,00:17:42.000,139,11120928,123485,0,1779149861,13903.89905806,-16.6902959700019,52930.54804224001 2026-05-19,00:17:45.000,139,11120897,123765,0,1779149864,13904.276291419992,-16.732590749998053,52930.72970736 2026-05-19,00:17:48.000,139,11120876,123765,0,1779149867,13904.283027730002,-16.704394230000617,52930.68079752 2026-05-19,00:17:51.000,139,11120900,123925,0,1779149870,13904.397544999993,-16.718492489999335,52930.72970736 2026-05-19,00:17:56.000,139,11120872,124005,0,1779149875,13904.181983080001,-16.6902959700019,52930.49913240001 2026-05-19,00:17:59.000,139,11120933,123965,0,1779149878,13904.309972969997,-16.683246839995263,52930.50611952 2026-05-19,00:18:02.000,139,11120902,123765,0,1779149881,13904.357127139992,-16.725541619998694,52930.596952080006 2026-05-19,00:18:05.000,139,11120835,123485,0,1779149884,13904.424490240002,-16.76078726999549,52930.596952080006 2026-05-19,00:18:08.000,139,11120884,123405,0,1779149887,13904.451435479998,-16.718492489999335,52930.58297784 2026-05-19,00:18:11.000,139,11120835,123365,0,1779149890,13904.478380719993,-16.725541619998694,52930.6039392 2026-05-19,00:18:14.000,139,11120855,123365,0,1779149893,13904.525534889988,-16.63390292999975,52930.6039392 2026-05-19,00:18:17.000,139,11120895,123005,0,1779149896,13904.761305739994,-16.61275554000167,52930.73669448001 2026-05-19,00:18:20.000,139,11120854,123525,0,1779149899,13904.882559319994,-16.605706410002313,52930.80656568001 2026-05-19,00:18:23.000,139,11120838,123605,0,1779149902,13905.044230759995,-16.59160814999632,52930.80656568001 2026-05-19,00:18:28.000,139,11120856,123485,0,1779149907,13904.680470019994,-16.443576419995225,52930.645861920006 2026-05-19,00:18:31.000,139,11120850,123445,0,1779149910,13904.747833119989,-16.38718338000035,52930.596952080006 2026-05-19,00:18:34.000,139,11120913,123285,0,1779149913,13904.774778359999,-16.295544690001407,52930.63887480001 2026-05-19,00:18:37.000,139,11120904,123005,0,1779149916,13904.821932529994,-16.260299039997335,52930.58297784 2026-05-19,00:18:40.000,139,11120904,122845,0,1779149919,13904.80845990999,-16.260299039997335,52930.58297784 2026-05-19,00:18:43.000,139,11120873,122925,0,1779149922,13904.815196219999,-16.239151649999258,52930.52009376001 2026-05-19,00:18:46.000,139,11120906,122885,0,1779149925,13904.774778359999,-16.239151649999258,52930.56201648 2026-05-19,00:18:49.000,139,11120888,122925,0,1779149928,13905.01054920999,-16.35193772999628,52930.694771760005 2026-05-19,00:18:52.000,139,11120827,123685,0,1779149931,13904.902768249995,-16.33783946999756,52930.68079752 2026-05-19,00:18:55.000,139,11120856,123925,0,1779149934,13904.902768249995,-16.33783946999756,52930.72970736 2026-05-19,00:19:32.000,139,11120855,123965,0,1779149971,13903.81822234,-16.478822069999296,52929.94714992001 2026-05-19,00:19:35.000,139,11120822,124005,0,1779149974,13903.69696876,-16.492920329998014,52929.86330448 2026-05-19,00:19:38.000,139,11120862,123965,0,1779149977,13903.56897886999,-16.514067719996092,52929.786446160004 2026-05-19,00:19:41.000,139,11120846,124125,0,1779149980,13903.467934219989,-16.535215110001445,52929.7654848 2026-05-19,00:19:44.000,139,11120870,123844,0,1779149983,13903.393834809998,-16.485871199998655,52929.70958784001 2026-05-19,00:19:47.000,139,11120875,123965,0,1779149986,13903.312999089998,-16.485871199998655,52929.688626480005 2026-05-19,00:19:50.000,139,11120865,123605,0,1779149989,13903.191745509997,-16.485871199998655,52929.569845440004 2026-05-19,00:19:53.000,139,11120833,124005,0,1779149992,13903.110909789997,-16.45767468000122,52929.590806800006 2026-05-19,00:19:56.000,139,11120831,123725,0,1779149995,13903.070491929997,-16.40833076999843,52929.49298712001 2026-05-19,00:19:59.000,139,11120889,123765,0,1779149998,13903.023337760002,-16.38718338000035,52929.472025760006 2026-05-19,00:20:04.000,139,11120836,123525,0,1779150003,13902.605686539995,-16.323741209998843,52929.10869552001 2026-05-19,00:20:07.000,139,11120902,123405,0,1779150006,13902.524850819995,-16.323741209998843,52929.03882432001 2026-05-19,00:20:10.000,139,11120838,122885,0,1779150009,13902.61242284999,-16.288495560002048,52929.00388872 2026-05-19,00:20:13.000,139,11120875,123045,0,1779150012,13902.55179605999,-16.22505339000054,52928.968953120006 2026-05-19,00:20:16.000,139,11120884,122685,0,1779150015,13902.5787413,-16.260299039997335,52928.920043280006 2026-05-19,00:20:19.000,139,11120881,123285,0,1779150018,13902.61242284999,-16.203905999995186,52928.88510768 2026-05-19,00:20:22.000,139,11120845,123605,0,1779150021,13902.59895023,-16.239151649999258,52928.8571592 2026-05-19,00:20:25.000,139,11120834,124085,0,1779150024,13902.854930009991,-16.288495560002048,52929.05279856 2026-05-19,00:20:28.000,139,11120884,124005,0,1779150027,13902.902084180001,-16.366035990002274,52929.05279856 2026-05-19,00:20:31.000,139,11120877,124325,0,1779150030,13902.922293110001,-16.35898685999564,52929.02485008 2026-05-19,00:20:36.000,139,11120832,123965,0,1779150035,13902.65957702,-16.422429029997147,52928.75933952 2026-05-19,00:20:39.000,139,11120861,123805,0,1779150038,13902.565268679995,-16.415379899997788,52928.72440392001 2026-05-19,00:20:42.000,139,11120880,123565,0,1779150041,13902.61915916,-16.40128163999907,52928.71042968 2026-05-19,00:20:45.000,139,11120898,123005,0,1779150044,13902.565268679995,-16.429478159996506,52928.7174168 2026-05-19,00:20:48.000,139,11120866,122525,0,1779150047,13902.646104399995,-16.366035990002274,52928.66850696 2026-05-19,00:20:51.000,139,11120882,123285,0,1779150050,13902.65284070999,-16.38718338000035,52928.59863576 2026-05-19,00:20:54.000,139,11120886,123645,0,1779150053,13902.646104399995,-16.40833076999843,52928.59863576 2026-05-19,00:20:57.000,139,11120858,123605,0,1779150056,13902.888611559996,-16.45062555000186,52928.752352400006 2026-05-19,00:21:00.000,139,11120883,124125,0,1779150059,13902.895347869991,-16.514067719996092,52928.787288 2026-05-19,00:21:03.000,139,11120869,124365,0,1779150062,13902.949238349996,-16.485871199998655,52928.7174168 2026-05-19,00:21:08.000,139,11120891,123885,0,1779150067,13902.71346749999,-16.380134250000992,52928.53575168001 2026-05-19,00:21:11.000,139,11120895,123485,0,1779150070,13902.80103953,-16.33783946999756,52928.54972592 2026-05-19,00:21:14.000,139,11120910,123045,0,1779150073,13902.861666320001,-16.267348169996694,52928.57068728 2026-05-19,00:21:17.000,139,11120901,122805,0,1779150076,13902.881875250001,-16.133414700001595,52928.50780320001 2026-05-19,00:21:20.000,139,11120890,123365,0,1779150079,13902.908820489996,-16.034726879996015,52928.55671304001 2026-05-19,00:21:23.000,139,11120865,123844,0,1779150082,13902.868402629996,-15.957186449995788,52928.55671304001 2026-05-19,00:21:26.000,139,11120881,124005,0,1779150085,13902.861666320001,-15.858498629997484,52928.48684184001 2026-05-19,00:21:29.000,139,11120890,124325,0,1779150088,13903.124382410002,-15.851449499998125,52928.69645544 2026-05-19,00:21:32.000,139,11120896,124365,0,1779150091,13903.104173480002,-15.780958199997258,52928.66151984 2026-05-19,00:21:35.000,139,11120902,123844,0,1779150094,13903.164800270002,-15.75981080999918,52928.731391040004 2026-05-19,00:21:40.000,139,11120904,123525,0,1779150099,13902.77409428999,-15.639975599995523,52928.48684184001 2026-05-19,00:21:43.000,139,11120853,122845,0,1779150102,13902.75388535999,-15.625877339996805,52928.47985472 2026-05-19,00:21:46.000,139,11120907,122845,0,1779150105,13902.67978595,-15.647024730002158,52928.45190624 2026-05-19,00:21:49.000,139,11120894,123165,0,1779150108,13902.67304963999,-15.661122990000877,52928.45190624 2026-05-19,00:21:52.000,139,11120848,124005,0,1779150111,13902.59221391999,-15.703417769997031,52928.43793200001 2026-05-19,00:21:55.000,139,11120822,123965,0,1779150114,13902.484432959995,-15.71751602999575,52928.43793200001 2026-05-19,00:21:58.000,139,11120834,124205,0,1779150117,13902.41033354999,-15.75981080999918,52928.48684184001 2026-05-19,00:22:01.000,139,11120837,124325,0,1779150120,13902.61242284999,-15.851449499998125,52928.61959712 2026-05-19,00:22:04.000,139,11120877,124285,0,1779150123,13902.565268679995,-15.900793410000915,52928.57767440001 2026-05-19,00:22:07.000,139,11120844,124045,0,1779150126,13902.545059749995,-15.914891669999633,52928.584661520006 2026-05-19,00:22:12.000,139,11120920,124085,0,1779150131,13902.053309119998,-15.907842540000274,52928.36107368 2026-05-19,00:22:15.000,139,11120887,123885,0,1779150134,13901.959000779992,-15.93603905999771,52928.29120248001 2026-05-19,00:22:18.000,139,11120863,124005,0,1779150137,13901.831010889997,-15.928989929998352,52928.29120248001 2026-05-19,00:22:21.000,139,11120892,123405,0,1779150140,13901.790593029997,-15.964235579995147,52928.22133128001 2026-05-19,00:22:24.000,139,11120846,123525,0,1779150143,13901.58176742,-15.978333840001142,52928.22133128001 2026-05-19,00:22:27.000,139,11120839,122885,0,1779150146,13901.46051384,-16.027677749996656,52928.130498720006 2026-05-19,00:22:30.000,139,11120885,122685,0,1779150149,13901.31231501999,-16.11226730999624,52928.081588880006 2026-05-19,00:22:33.000,139,11120837,123085,0,1779150152,13901.426832289995,-16.18275860999711,52928.228318400004 2026-05-19,00:22:36.000,139,11120901,123325,0,1779150155,13901.33926026,-16.21095513000182,52928.16543432 2026-05-19,00:22:39.000,139,11120796,123685,0,1779150158,13901.23821561,-16.203905999995186,52928.16543432 2026-05-19,00:22:44.000,139,11120915,123925,0,1779150163,13900.834037009998,-16.062923400000727,52927.85800104 2026-05-19,00:22:47.000,139,11120929,124445,0,1779150166,13900.706047120002,-16.034726879996015,52927.746207120006 2026-05-19,00:22:50.000,139,11120859,124685,0,1779150169,13900.618475089992,-16.013579489997937,52927.76716848001 2026-05-19,00:22:53.000,139,11120859,124325,0,1779150172,13900.544375680001,-16.006530359998578,52927.75319424 2026-05-19,00:22:56.000,139,11120871,123805,0,1779150175,13900.349022689996,-16.013579489997937,52927.6344132 2026-05-19,00:22:59.000,139,11120825,124205,0,1779150178,13900.25471434999,-15.964235579995147,52927.59249048 2026-05-19,00:23:02.000,139,11120864,124125,0,1779150181,13900.167142319995,-15.921940799998993,52927.578516240006 2026-05-19,00:23:05.000,139,11120799,124005,0,1779150184,13900.15366969999,-15.886695150002197,52927.48768368 2026-05-19,00:23:08.000,139,11120875,124085,0,1779150187,13900.36249531,-15.76685993999854,52927.54358064 2026-05-19,00:23:11.000,139,11120827,124165,0,1779150190,13900.36249531,-15.745712550000462,52927.52960640001 2026-05-19,00:23:16.000,139,11120843,124485,0,1779150195,13900.025679809994,-15.604729949998728,52927.243134480006 2026-05-19,00:23:19.000,139,11120855,123965,0,1779150198,13900.03241611999,-15.506042130000424,52927.243134480006 2026-05-19,00:23:22.000,139,11120921,123965,0,1779150201,13900.0189435,-15.456698219997634,52927.1802504 2026-05-19,00:23:25.000,139,11120875,123765,0,1779150204,13899.97178932999,-15.435550829999556,52927.124353440006 2026-05-19,00:23:28.000,139,11120879,123844,0,1779150207,13899.95158039999,-15.386206919996766,52927.11736632001 2026-05-19,00:23:31.000,139,11120871,123725,0,1779150210,13899.938107779999,-15.365059529998689,52927.15230192 2026-05-19,00:23:34.000,139,11120864,123325,0,1779150213,13899.917898849999,-15.35801039999933,52927.16627616001 2026-05-19,00:23:37.000,139,11120908,123645,0,1779150216,13900.18061494,-15.393256049996126,52927.31300568001 2026-05-19,00:23:40.000,139,11120807,123605,0,1779150219,13900.14019708,-15.400305179995485,52927.292044320006 2026-05-19,00:23:43.000,139,11120823,123885,0,1779150222,13900.07957029,-15.414403440001479,52927.19422464001 2026-05-19,00:23:48.000,139,11120866,124205,0,1779150227,13899.776436339998,-15.456698219997634,52926.99858528001 2026-05-19,00:23:51.000,139,11120859,123645,0,1779150230,13899.762963719993,-15.428501700000197,52926.99159816 2026-05-19,00:23:54.000,139,11120867,123645,0,1779150233,13899.648446449988,-15.463747349996993,52927.06146936 2026-05-19,00:23:57.000,139,11120844,123525,0,1779150236,13899.587819660002,-15.449649089998275,52926.94268832 2026-05-19,00:24:00.000,139,11120862,123565,0,1779150239,13899.466566080002,-15.393256049996126,52926.935701200004 2026-05-19,00:24:03.000,139,11120857,123525,0,1779150242,13899.399202979992,-15.40735431000212,52926.82390728 2026-05-19,00:24:06.000,139,11120887,123125,0,1779150245,13899.338576189992,-15.428501700000197,52926.82390728 2026-05-19,00:24:09.000,139,11120832,123325,0,1779150248,13899.493511319997,-15.435550829999556,52926.92172696 2026-05-19,00:24:12.000,139,11120838,123405,0,1779150251,13899.385730360002,-15.40735431000212,52926.92871408001 2026-05-19,00:24:15.000,139,11120854,123844,0,1779150254,13899.257740469991,-15.470796479996352,52926.837881520005 2026-05-19,00:24:20.000,139,11120893,123685,0,1779150259,13898.77272614999,-15.470796479996352,52926.53044824 2026-05-19,00:24:23.000,139,11120868,123405,0,1779150262,13898.73230828999,-15.53423864999786,52926.48852552 2026-05-19,00:24:26.000,139,11120879,123165,0,1779150265,13898.671681499989,-15.506042130000424,52926.44660280001 2026-05-19,00:24:29.000,139,11120893,122885,0,1779150268,13898.543691609993,-15.513091259999783,52926.34878312 2026-05-19,00:24:32.000,139,11120863,123125,0,1779150271,13898.584109469994,-15.506042130000424,52926.30686040001 2026-05-19,00:24:35.000,139,11120841,123205,0,1779150274,13898.550427919989,-15.53423864999786,52926.264937680004 2026-05-19,00:24:39.000,139,11120850,123005,0,1779150278,13898.597582089998,-15.618828209997446,52926.264937680004 2026-05-19,00:24:41.000,139,11120897,123005,0,1779150280,13898.718835669999,-15.696368639997672,52926.4116672 2026-05-19,00:24:44.000,139,11120837,123005,0,1779150283,13898.644736259994,-15.788007329996617,52926.31384752 2026-05-19,00:24:47.000,139,11120842,123565,0,1779150286,13898.658208879999,-15.81620385000133,52926.44660280001 2026-05-19,00:24:52.000,139,11120851,123405,0,1779150291,13898.260766589992,-15.844400369998766,52926.048336960004 2026-05-19,00:24:55.000,139,11120874,123565,0,1779150294,13898.287711830002,-15.95013731999643,52925.97147864001 2026-05-19,00:24:58.000,139,11120832,123405,0,1779150297,13898.361811239993,-15.900793410000915,52925.92955592 2026-05-19,00:25:01.000,139,11120882,123445,0,1779150300,13898.382020169993,-15.928989929998352,52925.94353016001 2026-05-19,00:25:04.000,139,11120849,123685,0,1779150303,13898.395492789998,-15.9853829700005,52925.94353016001 2026-05-19,00:25:07.000,139,11120905,123485,0,1779150306,13898.375283859998,-16.013579489997937,52925.87365896001 2026-05-19,00:25:10.000,139,11120889,123765,0,1779150309,13898.395492789998,-15.978333840001142,52925.85968472 2026-05-19,00:25:13.000,139,11120881,123645,0,1779150312,13898.597582089998,-16.069972530000086,52925.950517280005 2026-05-19,00:25:16.000,139,11120872,123765,0,1779150315,13898.79967139,-16.11226730999624,52925.999427120005 2026-05-19,00:25:19.000,139,11120886,124125,0,1779150318,13898.87377079999,-16.098169049997523,52926.00641424 2026-05-19,00:25:24.000,139,11120875,124165,0,1779150323,13898.69189042999,-16.055874270001368,52925.733916560006 2026-05-19,00:25:27.000,139,11120886,124165,0,1779150326,13898.826616629995,-16.084070789998805,52925.77583928001 2026-05-19,00:25:30.000,139,11120841,124125,0,1779150329,13898.927661279995,-16.077021659999446,52925.78981352 2026-05-19,00:25:33.000,139,11120888,123965,0,1779150332,13899.028705929995,-16.077021659999446,52925.70596808001 2026-05-19,00:25:36.000,139,11120851,123805,0,1779150335,13899.1432232,-16.147512960000313,52925.69898096 2026-05-19,00:25:39.000,139,11120867,124005,0,1779150338,13899.325103570001,-16.140463830000954,52925.733916560006 2026-05-19,00:25:42.000,139,11120859,123844,0,1779150341,13899.500247629992,-16.1193164399956,52925.71994232 2026-05-19,00:25:45.000,139,11120862,123965,0,1779150344,13899.938107779999,-16.140463830000954,52925.97147864001 2026-05-19,00:25:48.000,139,11120858,124485,0,1779150347,13900.09304290999,-16.196856869995827,52925.97846576 2026-05-19,00:25:51.000,139,11120838,124165,0,1779150350,13900.29513220999,-16.147512960000313,52926.118208160005 2026-05-19,00:25:56.000,139,11120852,124045,0,1779150355,13900.247978039995,-16.062923400000727,52925.89462032001 2026-05-19,00:25:59.000,139,11120810,123925,0,1779150358,13900.396176859991,-16.084070789998805,52925.85968472 2026-05-19,00:26:02.000,139,11120878,123525,0,1779150361,13900.537639369992,-16.013579489997937,52925.92955592 2026-05-19,00:26:05.000,139,11120831,123205,0,1779150364,13900.753201289997,-15.957186449995788,52925.97147864001 2026-05-19,00:26:08.000,139,11120886,122925,0,1779150367,13900.988972139989,-15.914891669999633,52925.93654304 2026-05-19,00:26:11.000,139,11120875,122885,0,1779150370,13901.15064357999,-15.886695150002197,52926.04134984001 2026-05-19,00:26:14.000,139,11120845,123365,0,1779150373,13901.33252394999,-15.788007329996617,52926.11122104001 2026-05-19,00:26:17.000,139,11120808,123445,0,1779150376,13901.709757309996,-15.724565159995109,52926.27891192001 2026-05-19,00:26:20.000,139,11120829,123565,0,1779150379,13901.925319230002,-15.724565159995109,52926.341796 2026-05-19,00:26:23.000,139,11120862,123565,0,1779150382,13902.113935909998,-15.661122990000877,52926.432628560004 2026-05-19,00:26:28.000,139,11120849,124565,0,1779150387,13902.140881149993,-15.555386039995938,52926.29288616 2026-05-19,00:26:31.000,139,11120858,123844,0,1779150390,13902.43054247999,-15.484894740002346,52926.39769296001 2026-05-19,00:26:34.000,139,11120831,123885,0,1779150393,13902.625895469995,-15.442599959998915,52926.39769296001 2026-05-19,00:26:37.000,139,11120828,123805,0,1779150396,13902.767357979996,-15.449649089998275,52926.453589920005 2026-05-19,00:26:40.000,139,11120812,123405,0,1779150399,13902.949238349996,-15.470796479996352,52926.53044824 2026-05-19,00:26:43.000,139,11120871,123925,0,1779150402,13903.023337760002,-15.555386039995938,52926.56538384001 2026-05-19,00:26:46.000,139,11120876,123325,0,1779150405,13902.989656209997,-15.562435169995297,52926.53044824 2026-05-19,00:26:49.000,139,11120865,123285,0,1779150408,13903.400571119993,-15.562435169995297,52926.80294592 2026-05-19,00:26:52.000,139,11120804,123125,0,1779150411,13903.555506249999,-15.576533430001291,52926.87281712 2026-05-19,00:26:55.000,139,11120851,123365,0,1779150414,13903.77106816999,-15.569484300001932,52927.03352088 2026-05-19,00:27:00.000,139,11120821,123205,0,1779150419,13903.67002351999,-15.555386039995938,52926.82390728 2026-05-19,00:27:03.000,139,11120833,123365,0,1779150422,13903.85190388999,-15.59063169000001,52926.907752720006 2026-05-19,00:27:06.000,139,11120859,122765,0,1779150425,13903.93947592,-15.647024730002158,52926.96364968 2026-05-19,00:27:09.000,139,11120874,122765,0,1779150428,13904.00010271,-15.668172120000236,52927.01255952 2026-05-19,00:27:12.000,139,11120856,122685,0,1779150431,13904.02031164,-15.597680819999368,52927.02653376001 2026-05-19,00:27:15.000,139,11120840,123565,0,1779150434,13904.148301529996,-15.611779079998087,52927.08243072 2026-05-19,00:27:18.000,139,11120874,123485,0,1779150437,13904.235873559992,-15.625877339996805,52927.08243072 2026-05-19,00:27:21.000,139,11120884,123165,0,1779150440,13904.370599759997,-15.661122990000877,52927.21518600001 2026-05-19,00:27:24.000,139,11120868,124085,0,1779150443,13904.599634299993,-15.668172120000236,52927.40383824001 2026-05-19,00:27:27.000,139,11120877,124165,0,1779150446,13904.613106919998,-15.647024730002158,52927.410825360006 2026-05-19,00:27:32.000,139,11120900,124405,0,1779150451,13904.256082489992,-15.738663420001103,52927.18723752 2026-05-19,00:27:35.000,139,11120855,123765,0,1779150454,13904.249346179997,-15.830302110000048,52927.222173120004 2026-05-19,00:27:38.000,139,11120911,123565,0,1779150457,13904.269555109997,-15.928989929998352,52927.22916024 2026-05-19,00:27:41.000,139,11120872,123285,0,1779150460,13904.262818800002,-16.020628619997296,52927.222173120004 2026-05-19,00:27:44.000,139,11120906,123245,0,1779150463,13904.276291419992,-16.11226730999624,52927.243134480006 2026-05-19,00:27:47.000,139,11120868,123325,0,1779150466,13904.242609870002,-16.133414700001595,52927.20819888 2026-05-19,00:27:50.000,139,11120847,123165,0,1779150469,13904.229137249997,-16.055874270001368,52927.1802504 2026-05-19,00:27:53.000,139,11120846,123485,0,1779150472,13904.424490240002,-16.04882514000201,52927.3549284 2026-05-19,00:27:56.000,139,11120849,123885,0,1779150475,13904.458171789993,-16.020628619997296,52927.410825360006 2026-05-19,00:27:59.000,139,11120843,124565,0,1779150478,13904.525534889988,-16.04882514000201,52927.39685112 2026-05-19,00:28:04.000,139,11120890,123844,0,1779150483,13904.027047949996,-16.055874270001368,52927.15230192 2026-05-19,00:28:07.000,139,11120846,123325,0,1779150486,13904.00010271,-16.069972530000086,52927.16627616001 2026-05-19,00:28:10.000,139,11120830,123125,0,1779150489,13903.91926699,-16.062923400000727,52927.16627616001 2026-05-19,00:28:13.000,139,11120879,123045,0,1779150492,13903.885585439995,-16.084070789998805,52927.124353440006 2026-05-19,00:28:16.000,139,11120849,123405,0,1779150495,13903.885585439995,-16.11226730999624,52927.08941784 2026-05-19,00:28:19.000,139,11120873,123405,0,1779150498,13903.845167579995,-16.11226730999624,52927.06146936 2026-05-19,00:28:22.000,139,11120800,123844,0,1779150501,13903.744122929995,-16.11226730999624,52927.06146936 2026-05-19,00:28:25.000,139,11120897,124205,0,1779150504,13903.93273960999,-16.1193164399956,52927.15928904 2026-05-19,00:28:28.000,139,11120848,124445,0,1779150507,13903.87884913,-16.105218179996882,52927.06146936 2026-05-19,00:28:31.000,139,11120804,123965,0,1779150510,13903.845167579995,-16.04882514000201,52927.054482240004 2026-05-19,00:28:36.000,139,11120917,123605,0,1779150515,13903.54876993999,-16.034726879996015,52926.788971680005 2026-05-19,00:28:39.000,139,11120872,122765,0,1779150518,13903.528561009989,-16.18275860999711,52926.83089440001 2026-05-19,00:28:42.000,139,11120844,123205,0,1779150521,13903.60939672999,-16.239151649999258,52926.75403608 2026-05-19,00:28:45.000,139,11120869,123725,0,1779150524,13903.555506249999,-16.267348169996694,52926.719100480004 2026-05-19,00:28:48.000,139,11120859,123885,0,1779150527,13903.528561009989,-16.34488859999692,52926.64224216001 2026-05-19,00:28:51.000,139,11120843,123965,0,1779150530,13903.461197909994,-16.288495560002048,52926.59333232001 2026-05-19,00:28:54.000,139,11120832,124525,0,1779150533,13903.461197909994,-16.302593820000766,52926.53044824 2026-05-19,00:28:57.000,139,11120842,123925,0,1779150536,13903.582451489994,-16.253249909997976,52926.64922928 2026-05-19,00:29:00.000,139,11120835,123965,0,1779150539,13903.542033629994,-16.203905999995186,52926.61429368001 2026-05-19,00:29:03.000,139,11120872,124045,0,1779150542,13903.454461599998,-16.196856869995827,52926.56538384001 2026-05-19,00:29:08.000,139,11120835,123685,0,1779150547,13902.982919900001,-16.154562089999672,52926.32782176001 2026-05-19,00:29:11.000,139,11120843,123485,0,1779150550,13902.895347869991,-16.189807739996468,52926.24397632 2026-05-19,00:29:14.000,139,11120888,123525,0,1779150553,13902.854930009991,-16.239151649999258,52926.25096344 2026-05-19,00:29:17.000,139,11120892,123005,0,1779150556,13902.814512149991,-16.267348169996694,52926.23000208001 2026-05-19,00:29:20.000,139,11120832,122885,0,1779150559,13902.747149049996,-16.253249909997976,52926.216027840004 2026-05-19,00:29:23.000,139,11120860,122965,0,1779150562,13902.63936809,-16.260299039997335,52926.13916952001 2026-05-19,00:29:26.000,139,11120851,123085,0,1779150565,13902.61915916,-16.267348169996694,52926.048336960004 2026-05-19,00:29:29.000,139,11120874,123085,0,1779150568,13902.787566909996,-16.274397299996053,52926.264937680004 2026-05-19,00:29:32.000,139,11120882,123685,0,1779150571,13902.625895469995,-16.260299039997335,52926.16013088001 2026-05-19,00:29:35.000,139,11120800,123925,0,1779150574,13902.57200498999,-16.18275860999711,52926.17410512 2026-05-19,00:29:40.000,139,11120860,124205,0,1779150579,13902.275607349999,-16.147512960000313,52925.89462032001 2026-05-19,00:29:43.000,139,11120854,124325,0,1779150582,13902.235189489998,-16.154562089999672,52925.85968472 2026-05-19,00:29:46.000,139,11120810,123685,0,1779150585,13902.161090079993,-16.203905999995186,52925.87365896001 2026-05-19,00:29:49.000,139,11120858,123365,0,1779150588,13902.127408529988,-16.274397299996053,52925.81077488 2026-05-19,00:29:52.000,139,11120828,122965,0,1779150591,13902.154353769998,-16.302593820000766,52925.79680064 2026-05-19,00:29:55.000,139,11120843,123045,0,1779150594,13902.093726979998,-16.373085120001633,52925.7478908 2026-05-19,00:29:58.000,139,11120827,123045,0,1779150597,13902.120672219993,-16.415379899997788,52925.7478908 2026-05-19,00:30:01.000,139,11120891,123365,0,1779150600,13902.444015099994,-16.415379899997788,52925.90859456 2026-05-19,00:30:04.000,139,11120790,123725,0,1779150603,13902.545059749995,-16.39423250999971,52925.92256880001 2026-05-19,00:30:07.000,139,11120796,124085,0,1779150606,13902.59895023,-16.40833076999843,52925.880646080004 2026-05-19,00:30:12.000,139,11120805,124605,0,1779150611,13902.376651999999,-16.35193772999628,52925.7478908 2026-05-19,00:30:15.000,139,11120880,123844,0,1779150614,13902.45075140999,-16.316692079999484,52925.72692944001 2026-05-19,00:30:18.000,139,11120917,123525,0,1779150617,13902.49116926999,-16.246200779998617,52925.69898096 2026-05-19,00:30:21.000,139,11120882,123245,0,1779150620,13902.545059749995,-16.17570947999775,52925.69898096 2026-05-19,00:30:24.000,139,11120839,122805,0,1779150623,13902.61915916,-16.133414700001595,52925.74090368 2026-05-19,00:30:27.000,139,11120887,123125,0,1779150626,13902.61242284999,-16.091119919998164,52925.72692944001 2026-05-19,00:30:30.000,139,11120843,123045,0,1779150629,13902.585477609995,-15.9853829700005,52925.74090368 2026-05-19,00:30:33.000,139,11120824,123245,0,1779150632,13902.915556799991,-15.9853829700005,52925.99244000001 2026-05-19,00:30:36.000,139,11120893,124045,0,1779150635,13903.003128830002,-16.034726879996015,52925.96449152 2026-05-19,00:30:39.000,139,11120846,124645,0,1779150638,13903.030074069997,-16.077021659999446,52925.97147864001 2026-05-19,00:30:44.000,139,11120807,124005,0,1779150643,13902.76062167,-16.069972530000086,52925.81077488 2026-05-19,00:30:47.000,139,11120809,123325,0,1779150646,13902.80103953,-16.16161121999903,52925.7478908 2026-05-19,00:30:50.000,139,11120878,123045,0,1779150649,13902.787566909996,-16.154562089999672,52925.83872336 2026-05-19,00:30:53.000,139,11120818,122685,0,1779150652,13902.854930009991,-16.11226730999624,52925.81077488 2026-05-19,00:30:56.000,139,11120880,123285,0,1779150655,13902.935765729992,-16.034726879996015,52925.880646080004 2026-05-19,00:30:59.000,139,11120892,123365,0,1779150658,13903.110909789997,-15.93603905999771,52925.950517280005 2026-05-19,00:31:02.000,139,11120878,123725,0,1779150661,13903.252372299998,-15.879646019995562,52925.92256880001 2026-05-19,00:31:05.000,139,11120833,124325,0,1779150664,13903.488143149989,-15.865547759996844,52926.07628544 2026-05-19,00:31:08.000,139,11120856,124565,0,1779150667,13903.58918779999,-15.886695150002197,52926.16013088001 2026-05-19,00:31:11.000,139,11120844,123965,0,1779150670,13903.602660419994,-15.95013731999643,52926.20904072001 2026-05-19,00:31:16.000,139,11120870,123165,0,1779150675,13903.380362189993,-16.055874270001368,52925.97846576 2026-05-19,00:31:19.000,139,11120858,122925,0,1779150678,13903.508352079989,-16.133414700001595,52926.013401359996 2026-05-19,00:31:22.000,139,11120907,122925,0,1779150681,13903.56897886999,-16.133414700001595,52925.94353016001 2026-05-19,00:31:25.000,139,11120842,123245,0,1779150684,13903.56897886999,-16.147512960000313,52925.98545288 2026-05-19,00:31:28.000,139,11120826,123485,0,1779150687,13903.595924109999,-16.105218179996882,52926.0273756 2026-05-19,00:31:31.000,139,11120885,123805,0,1779150690,13903.542033629994,-16.020628619997296,52926.0273756 2026-05-19,00:31:34.000,139,11120830,124165,0,1779150693,13903.494879459999,-15.999481229999219,52926.013401359996 2026-05-19,00:31:37.000,139,11120871,124605,0,1779150696,13903.63634197,-15.928989929998352,52926.22301496 2026-05-19,00:31:40.000,139,11120857,124205,0,1779150699,13903.63634197,-15.95013731999643,52926.34878312 2026-05-19,00:31:43.000,139,11120863,123805,0,1779150702,13903.67675983,-16.020628619997296,52926.4116672 2026-05-19,00:31:48.000,139,11120829,123725,0,1779150707,13903.333208019998,-16.04882514000201,52926.118208160005 2026-05-19,00:31:51.000,139,11120906,123485,0,1779150710,13903.259108609993,-16.105218179996882,52926.118208160005 2026-05-19,00:31:54.000,139,11120845,123165,0,1779150713,13903.144591340002,-16.133414700001595,52926.0972468 2026-05-19,00:31:57.000,139,11120807,122765,0,1779150716,13903.023337760002,-16.189807739996468,52926.08327256 2026-05-19,00:32:00.000,139,11120884,122685,0,1779150719,13902.82124846,-16.246200779998617,52926.08327256 2026-05-19,00:32:03.000,139,11120838,123085,0,1779150722,13902.71346749999,-16.21800426000118,52926.00641424 2026-05-19,00:32:06.000,139,11120869,123325,0,1779150725,13902.545059749995,-16.21095513000182,52925.94353016001 2026-05-19,00:32:09.000,139,11120839,123965,0,1779150728,13902.69999488,-16.288495560002048,52926.15314376 2026-05-19,00:32:12.000,139,11120810,123925,0,1779150731,13902.63263177999,-16.295544690001407,52926.11122104001 2026-05-19,00:32:15.000,139,11120863,124125,0,1779150734,13902.53158712999,-16.330790339998202,52926.07628544 2026-05-19,00:32:20.000,139,11120898,123725,0,1779150739,13902.134144839998,-16.443576419995225,52925.77583928001 2026-05-19,00:32:23.000,139,11120846,123525,0,1779150742,13902.100463289993,-16.478822069999296,52925.80378776001 2026-05-19,00:32:26.000,139,11120843,122885,0,1779150745,13902.060045429993,-16.528165980002086,52925.712955200004 2026-05-19,00:32:29.000,139,11120884,122805,0,1779150748,13901.972473399997,-16.528165980002086,52925.67103248 2026-05-19,00:32:32.000,139,11120841,123005,0,1779150751,13901.945528160002,-16.528165980002086,52925.615135520005 2026-05-19,00:32:35.000,139,11120883,123685,0,1779150754,13901.918582919992,-16.415379899997788,52925.615135520005 2026-05-19,00:32:38.000,139,11120829,123925,0,1779150757,13901.884901370002,-16.373085120001633,52925.58718704001 2026-05-19,00:32:41.000,139,11120814,123645,0,1779150760,13902.154353769998,-16.302593820000766,52925.77583928001 2026-05-19,00:32:44.000,139,11120863,124285,0,1779150763,13902.093726979998,-16.267348169996694,52925.712955200004 2026-05-19,00:32:47.000,139,11120834,124245,0,1779150766,13902.147617459988,-16.196856869995827,52925.69199384 2026-05-19,00:32:52.000,139,11120867,123565,0,1779150771,13901.844483510002,-16.126365570002235,52925.496354480005 2026-05-19,00:32:55.000,139,11120891,123125,0,1779150774,13901.837747199992,-16.013579489997937,52925.44045752001 2026-05-19,00:32:58.000,139,11120815,122885,0,1779150777,13901.952264469997,-16.006530359998578,52925.39154768001 2026-05-19,00:33:01.000,139,11120880,123205,0,1779150780,13901.945528160002,-15.964235579995147,52925.45443176 2026-05-19,00:33:04.000,139,11120829,123765,0,1779150783,13901.992682329997,-15.921940799998993,52925.32167648001 2026-05-19,00:33:07.000,139,11120856,123925,0,1779150786,13901.884901370002,-15.872596889996203,52925.41250904 2026-05-19,00:33:10.000,139,11120834,124245,0,1779150789,13901.891637679997,-15.858498629997484,52925.28674088 2026-05-19,00:33:13.000,139,11120876,124285,0,1779150792,13902.140881149993,-15.81620385000133,52925.53827720001 2026-05-19,00:33:16.000,139,11120860,123965,0,1779150795,13902.154353769998,-15.81620385000133,52925.496354480005 2026-05-19,00:33:19.000,139,11120876,123685,0,1779150798,13902.194771629998,-15.795056459995976,52925.566225680006 2026-05-19,00:33:24.000,139,11120819,123165,0,1779150803,13901.999418639993,-15.795056459995976,52925.3635992 2026-05-19,00:33:27.000,139,11120881,123005,0,1779150806,13902.080254359993,-15.830302110000048,52925.30770224 2026-05-19,00:33:30.000,139,11120893,122885,0,1779150809,13902.039836499993,-15.795056459995976,52925.342637839996 2026-05-19,00:33:33.000,139,11120854,123485,0,1779150812,13902.046572810003,-15.802105589995335,52925.31468936 2026-05-19,00:33:36.000,139,11120882,123765,0,1779150815,13902.012891259998,-15.851449499998125,52925.28674088 2026-05-19,00:33:39.000,139,11120851,124245,0,1779150818,13901.992682329997,-15.830302110000048,52925.2587924 2026-05-19,00:33:42.000,139,11120921,124205,0,1779150821,13901.965737090002,-15.745712550000462,52925.30770224 2026-05-19,00:33:45.000,139,11120851,124325,0,1779150824,13902.316025209999,-15.795056459995976,52925.38456056 2026-05-19,00:33:48.000,139,11120829,124005,0,1779150827,13902.255398419999,-15.76685993999854,52925.44045752001 2026-05-19,00:33:51.000,139,11120823,123844,0,1779150830,13902.363179379994,-15.745712550000462,52925.41250904 2026-05-19,00:33:56.000,139,11120850,123725,0,1779150835,13902.134144839998,-15.654073860001517,52925.2587924 2026-05-19,00:33:59.000,139,11120884,123445,0,1779150838,13902.255398419999,-15.647024730002158,52925.293728 2026-05-19,00:34:02.000,139,11120847,123245,0,1779150841,13902.316025209999,-15.611779079998087,52925.24481816 2026-05-19,00:34:05.000,139,11120849,122925,0,1779150844,13902.322761519994,-15.604729949998728,52925.279753760005 2026-05-19,00:34:08.000,139,11120880,123205,0,1779150847,13902.39686093,-15.59063169000001,52925.30071512001 2026-05-19,00:34:11.000,139,11120907,123005,0,1779150850,13902.41033354999,-15.569484300001932,52925.32167648001 2026-05-19,00:34:14.000,139,11120835,123205,0,1779150853,13902.484432959995,-15.576533430001291,52925.28674088 2026-05-19,00:34:17.000,139,11120911,123565,0,1779150856,13902.686522259995,-15.562435169995297,52925.42648328 2026-05-19,00:34:20.000,139,11120854,123925,0,1779150859,13902.922293110001,-15.59063169000001,52925.55923856001 2026-05-19,00:34:23.000,139,11120874,124165,0,1779150862,13902.929029419996,-15.576533430001291,52925.52430296 2026-05-19,00:34:28.000,139,11120925,124165,0,1779150867,13902.747149049996,-15.555386039995938,52925.328663600005 2026-05-19,00:34:31.000,139,11120830,123844,0,1779150870,13902.868402629996,-15.484894740002346,52925.34962496001 2026-05-19,00:34:34.000,139,11120912,123245,0,1779150873,13902.922293110001,-15.477845609995711,52925.40552192 2026-05-19,00:34:37.000,139,11120834,122885,0,1779150876,13902.969447279997,-15.449649089998275,52925.398534800006 2026-05-19,00:34:40.000,139,11120861,122805,0,1779150879,13903.043546690002,-15.393256049996126,52925.4334704 2026-05-19,00:34:43.000,139,11120918,123245,0,1779150882,13903.003128830002,-15.35801039999933,52925.39154768001 2026-05-19,00:34:46.000,139,11120832,123485,0,1779150885,13903.043546690002,-15.400305179995485,52925.496354480005 2026-05-19,00:34:49.000,139,11120843,123925,0,1779150888,13903.292790159998,-15.456698219997634,52925.712955200004 2026-05-19,00:34:52.000,139,11120821,124365,0,1779150891,13903.245635990002,-15.463747349996993,52925.67103248 2026-05-19,00:34:55.000,139,11120841,123885,0,1779150894,13903.286053849988,-15.477845609995711,52925.77583928001 2026-05-19,00:35:00.000,139,11120896,123605,0,1779150899,13903.036810379992,-15.442599959998915,52925.55225144 2026-05-19,00:35:03.000,139,11120900,123165,0,1779150902,13903.070491929997,-15.470796479996352,52925.60116128 2026-05-19,00:35:06.000,139,11120859,122565,0,1779150905,13903.083964550002,-15.386206919996766,52925.664045360005 2026-05-19,00:35:09.000,139,11120905,122925,0,1779150908,13903.191745509997,-15.365059529998689,52925.65007112 2026-05-19,00:35:12.000,139,11120847,123325,0,1779150911,13903.164800270002,-15.40735431000212,52925.72692944001 2026-05-19,00:35:15.000,139,11120889,123885,0,1779150914,13903.090700859997,-15.421452570000838,52925.65007112 2026-05-19,00:35:18.000,139,11120831,124245,0,1779150917,13903.104173480002,-15.428501700000197,52925.65705824001 2026-05-19,00:35:21.000,139,11120868,124325,0,1779150920,13903.366889569988,-15.477845609995711,52925.831736240005 2026-05-19,00:35:24.000,139,11120896,124285,0,1779150923,13903.366889569988,-15.449649089998275,52925.79680064 2026-05-19,00:35:27.000,139,11120894,123765,0,1779150926,13903.481406839994,-15.400305179995485,52925.831736240005 2026-05-19,00:35:32.000,139,11120916,123485,0,1779150931,13903.252372299998,-15.329813880001893,52925.67103248 2026-05-19,00:35:35.000,139,11120860,123125,0,1779150934,13903.265844920003,-15.224076929996954,52925.664045360005 2026-05-19,00:35:38.000,139,11120910,122765,0,1779150937,13903.353416949998,-15.146536499996728,52925.678019599996 2026-05-19,00:35:41.000,139,11120863,123245,0,1779150940,13903.393834809998,-15.097192590001214,52925.72692944001 2026-05-19,00:35:44.000,139,11120859,123605,0,1779150943,13903.420780049993,-15.054897809997783,52925.733916560006 2026-05-19,00:35:47.000,139,11120900,123844,0,1779150946,13903.481406839994,-15.068996069996501,52925.733916560006 2026-05-19,00:35:50.000,139,11120859,124045,0,1779150949,13903.488143149989,-15.07604519999586,52925.76885216 2026-05-19,00:35:53.000,139,11120888,124485,0,1779150952,13903.77780448,-15.118339979999291,52925.845710479996 2026-05-19,00:35:56.000,139,11120909,124085,0,1779150955,13903.79127709999,-15.097192590001214,52925.85968472 2026-05-19,00:35:59.000,139,11120848,124085,0,1779150958,13903.79127709999,-15.104241720000573,52925.93654304 2026-05-19,00:36:04.000,139,11120842,123445,0,1779150963,13903.467934219989,-15.061946939997142,52925.76885216 2026-05-19,00:36:07.000,139,11120828,122965,0,1779150966,13903.440988979994,-15.040799549999065,52925.71994232 2026-05-19,00:36:10.000,139,11120837,122805,0,1779150969,13903.461197909994,-15.005553900002269,52925.712955200004 2026-05-19,00:36:13.000,139,11120875,123325,0,1779150972,13903.407307429989,-14.991455639996275,52925.678019599996 2026-05-19,00:36:16.000,139,11120875,123685,0,1779150975,13903.366889569988,-14.94211173000076,52925.69199384 2026-05-19,00:36:19.000,139,11120830,124045,0,1779150978,13903.265844920003,-14.885718689998612,52925.712955200004 2026-05-19,00:36:22.000,139,11120889,124205,0,1779150981,13903.198481819993,-14.822276519997104,52925.664045360005 2026-05-19,00:36:25.000,139,11120878,124565,0,1779150984,13903.414043739998,-14.829325649996463,52925.880646080004 2026-05-19,00:36:28.000,139,11120842,124125,0,1779150987,13903.279317539993,-14.815227389997744,52925.79680064 2026-05-19,00:36:31.000,139,11120864,124085,0,1779150990,13903.299526469993,-14.815227389997744,52925.845710479996 2026-05-19,00:36:36.000,139,11120888,123844,0,1779150995,13902.881875250001,-14.737686959997518,52925.62212264 2026-05-19,00:36:39.000,139,11120799,123045,0,1779150998,13902.854930009991,-14.76588348000223,52925.58019992 2026-05-19,00:36:42.000,139,11120844,122685,0,1779151001,13902.767357979996,-14.77293261000159,52925.68500672001 2026-05-19,00:36:45.000,139,11120886,123045,0,1779151004,13902.67304963999,-14.709490440000081,52925.643084 2026-05-19,00:36:48.000,139,11120858,123045,0,1779151007,13902.59221391999,-14.751785219996236,52925.63609688001 2026-05-19,00:36:51.000,139,11120816,123245,0,1779151010,13902.565268679995,-14.779981740000949,52925.51731584001 2026-05-19,00:36:54.000,139,11120850,123765,0,1779151013,13902.484432959995,-14.758834349995595,52925.58718704001 2026-05-19,00:36:57.000,139,11120867,123485,0,1779151016,13902.63263177999,-14.829325649996463,52925.664045360005 2026-05-19,00:37:00.000,139,11120879,124485,0,1779151019,13902.686522259995,-14.843423909995181,52925.643084 2026-05-19,00:37:03.000,139,11120881,124725,0,1779151022,13902.69325856999,-14.829325649996463,52925.67103248 2026-05-19,00:37:08.000,139,11120821,123844,0,1779151027,13902.248662109989,-14.878669559999253,52925.41949616001 2026-05-19,00:37:11.000,139,11120834,123525,0,1779151030,13902.241925799994,-14.801129129999026,52925.33565072 2026-05-19,00:37:14.000,139,11120798,123045,0,1779151033,13902.140881149993,-14.758834349995595,52925.35661208 2026-05-19,00:37:17.000,139,11120879,122685,0,1779151036,13901.979209709993,-14.794079999999667,52925.328663600005 2026-05-19,00:37:20.000,139,11120890,123205,0,1779151039,13901.878165059992,-14.808178259998385,52925.28674088 2026-05-19,00:37:23.000,139,11120872,123485,0,1779151042,13901.763647790001,-14.843423909995181,52925.209882560004 2026-05-19,00:37:26.000,139,11120858,123844,0,1779151045,13901.763647790001,-14.787030870000308,52925.209882560004 2026-05-19,00:37:29.000,139,11120831,124125,0,1779151048,13901.925319230002,-14.801129129999026,52925.34962496001 2026-05-19,00:37:32.000,139,11120877,124365,0,1779151051,13901.965737090002,-14.787030870000308,52925.39154768001 2026-05-19,00:37:35.000,139,11120869,124125,0,1779151054,13901.972473399997,-14.808178259998385,52925.35661208 2026-05-19,00:37:40.000,139,11120843,123405,0,1779151059,13901.54134956,-14.801129129999026,52925.10507576001 2026-05-19,00:37:43.000,139,11120867,122685,0,1779151062,13901.5009317,-14.808178259998385,52925.03520456001 2026-05-19,00:37:46.000,139,11120846,123045,0,1779151065,13901.345996569995,-14.815227389997744,52925.07014016 2026-05-19,00:37:49.000,139,11120819,123405,0,1779151068,13901.27189715999,-14.843423909995181,52924.9793076 2026-05-19,00:37:52.000,139,11120843,123645,0,1779151071,13901.21800668,-14.737686959997518,52924.93738488001 2026-05-19,00:37:55.000,139,11120878,124005,0,1779151074,13901.17085250999,-14.7235886999988,52924.944372000005 2026-05-19,00:37:58.000,139,11120872,124245,0,1779151077,13901.177588819999,-14.631950009999855,52924.93039776 2026-05-19,00:38:01.000,139,11120838,124645,0,1779151080,13901.43356859999,-14.653097399997932,52925.12603712 2026-05-19,00:38:04.000,139,11120778,124165,0,1779151083,13901.37294180999,-14.638999139999214,52925.0491788 2026-05-19,00:38:07.000,139,11120839,124165,0,1779151086,13901.31231501999,-14.589655229996424,52925.11905 2026-05-19,00:38:12.000,139,11120859,123605,0,1779151091,13900.881191179993,-14.469820020000043,52924.84655232001 2026-05-19,00:38:15.000,139,11120851,123525,0,1779151094,13900.813828079998,-14.448672630001965,52924.825590960005 2026-05-19,00:38:18.000,139,11120820,123565,0,1779151097,13900.732992359997,-14.519163929995557,52924.85353944 2026-05-19,00:38:21.000,139,11120891,123005,0,1779151100,13900.712783429997,-14.575556969997706,52924.79764248001 2026-05-19,00:38:24.000,139,11120832,123045,0,1779151103,13900.598266159992,-14.631950009999855,52924.75571976 2026-05-19,00:38:27.000,139,11120849,123005,0,1779151106,13900.564584610001,-14.660146529997292,52924.727771280006 2026-05-19,00:38:30.000,139,11120856,123325,0,1779151109,13900.436594719991,-14.695392180001363,52924.69982280001 2026-05-19,00:38:33.000,139,11120849,123805,0,1779151112,13900.544375680001,-14.744736089996877,52924.79764248001 2026-05-19,00:38:36.000,139,11120880,123365,0,1779151115,13900.517430439992,-14.76588348000223,52924.839565199996 2026-05-19,00:38:39.000,139,11120885,124325,0,1779151118,13900.16040601,-14.7235886999988,52924.490209200005 2026-05-19,00:38:44.000,139,11120822,124085,0,1779151123,13900.15366969999,-14.709490440000081,52924.51815768 2026-05-19,00:38:47.000,139,11120823,123965,0,1779151126,13900.09304290999,-14.66719565999665,52924.53213192001 2026-05-19,00:38:50.000,139,11120925,124125,0,1779151129,13900.07283397999,-14.709490440000081,52924.48322208001 2026-05-19,00:38:53.000,139,11120937,123925,0,1779151132,13899.97178932999,-14.66719565999665,52924.47623496 2026-05-19,00:38:56.000,139,11120892,123925,0,1779151135,13899.985261949994,-14.646048269998573,52924.41335088001 2026-05-19,00:38:59.000,139,11120862,124085,0,1779151138,13899.985261949994,-14.582606099997065,52924.420338 2026-05-19,00:39:02.000,139,11120876,123685,0,1779151141,13899.99873457,-14.596704359995783,52924.420338 2026-05-19,00:39:05.000,139,11120914,123805,0,1779151144,13899.97852564,-14.603753489995142,52924.35745392 2026-05-19,00:39:08.000,139,11120865,123525,0,1779151147,13900.045888739995,-14.462770890000684,52924.46924784 2026-05-19,00:39:11.000,139,11120880,123525,0,1779151150,13899.95158039999,-14.54736045000027,52924.32950544 2026-05-19,00:39:16.000,139,11120880,123365,0,1779151155,13900.01220718999,-14.519163929995557,52924.3504668 2026-05-19,00:39:19.000,139,11120844,123165,0,1779151158,13899.985261949994,-14.54031132000091,52924.34347968001 2026-05-19,00:39:22.000,139,11120838,123045,0,1779151161,13900.07957029,-14.519163929995557,52924.30854408 2026-05-19,00:39:25.000,139,11120925,123125,0,1779151164,13900.126724459995,-14.554409579999628,52924.30155696 2026-05-19,00:39:28.000,139,11120843,123285,0,1779151167,13900.2210328,-14.554409579999628,52924.26662136001 2026-05-19,00:39:31.000,139,11120834,123285,0,1779151170,13900.33555006999,-14.582606099997065,52924.30155696 2026-05-19,00:39:34.000,139,11120863,123325,0,1779151173,13900.355758999991,-14.603753489995142,52924.34347968001 2026-05-19,00:39:37.000,139,11120905,123485,0,1779151176,13900.679101879992,-14.646048269998573,52924.47623496 2026-05-19,00:39:40.000,139,11120869,123325,0,1779151179,13900.699310809992,-14.624900880000496,52924.47623496 2026-05-19,00:39:43.000,139,11120867,123844,0,1779151182,13900.813828079998,-14.617851750001137,52924.58104176001 2026-05-19,00:39:48.000,139,11120819,124045,0,1779151187,13900.638684019992,-14.519163929995557,52924.371428160004 2026-05-19,00:39:51.000,139,11120943,124045,0,1779151190,13900.712783429997,-14.448672630001965,52924.38540240001 2026-05-19,00:39:54.000,139,11120851,123805,0,1779151193,13900.732992359997,-14.49096740999812,52924.4552736 2026-05-19,00:39:57.000,139,11120863,124325,0,1779151196,13900.887927489988,-14.455721760001325,52924.420338 2026-05-19,00:40:00.000,139,11120876,124725,0,1779151199,13900.948554279988,-14.469820020000043,52924.46226072001 2026-05-19,00:40:03.000,139,11120866,124125,0,1779151202,13901.002444759994,-14.420476109997253,52924.441299360005 2026-05-19,00:40:06.000,139,11120868,123885,0,1779151205,13901.036126309999,-14.448672630001965,52924.539119040004 2026-05-19,00:40:09.000,139,11120865,124165,0,1779151208,13901.45377752999,-14.462770890000684,52924.706809920004 2026-05-19,00:40:12.000,139,11120888,123965,0,1779151211,13901.58176742,-14.392279589999816,52924.706809920004 2026-05-19,00:40:15.000,139,11120851,124285,0,1779151214,13901.743438860001,-14.378181330001098,52924.78366824 2026-05-19,00:40:20.000,139,11120873,124045,0,1779151219,13901.595240039991,-14.286542640002153,52924.61597736 2026-05-19,00:40:23.000,139,11120875,123805,0,1779151222,13901.723229930001,-14.223100470000645,52924.62296448 2026-05-19,00:40:26.000,139,11120877,123685,0,1779151225,13901.851219819997,-14.173756559997855,52924.65091296001 2026-05-19,00:40:29.000,139,11120906,123525,0,1779151228,13902.019627569993,-14.08916699999827,52924.67886144001 2026-05-19,00:40:32.000,139,11120827,123365,0,1779151231,13902.228453179989,-14.075068739999551,52924.76270688 2026-05-19,00:40:35.000,139,11120849,123005,0,1779151234,13902.45075140999,-14.018675699997402,52924.86751368001 2026-05-19,00:40:38.000,139,11120892,122845,0,1779151237,13902.67304963999,-13.962282659995253,52924.93039776 2026-05-19,00:40:41.000,139,11120856,123165,0,1779151240,13903.050282999997,-13.941135269997176,52925.14001136 2026-05-19,00:40:44.000,139,11120921,123605,0,1779151243,13903.306262779988,-13.962282659995253,52925.26577952 2026-05-19,00:40:47.000,139,11120806,123525,0,1779151246,13903.488143149989,-13.948184399996535,52925.23783104 2026-05-19,00:40:52.000,139,11120873,124325,0,1779151251,13903.440988979994,-13.85654570999759,52925.230843920006 2026-05-19,00:40:55.000,139,11120880,123965,0,1779151254,13903.602660419994,-13.771956149998005,52925.19590832 2026-05-19,00:40:58.000,139,11120854,124445,0,1779151257,13903.703705069995,-13.722612239995215,52925.22385680001 2026-05-19,00:41:01.000,139,11120876,124165,0,1779151260,13903.83843127,-13.68031745999906,52925.30071512001 2026-05-19,00:41:04.000,139,11120975,123765,0,1779151263,13903.89905806,-13.638022679995629,52925.37058632001 2026-05-19,00:41:07.000,139,11120865,123725,0,1779151266,13903.905794369995,-13.595727899999474,52925.398534800006 2026-05-19,00:41:10.000,139,11120902,124165,0,1779151269,13903.95968485,-13.602777029998833,52925.47539312 2026-05-19,00:41:13.000,139,11120870,123605,0,1779151272,13904.141565220001,-13.638022679995629,52925.58019992 2026-05-19,00:41:16.000,139,11120902,123725,0,1779151275,13904.309972969997,-13.666219200000342,52925.72692944001 2026-05-19,00:41:19.000,139,11120910,123965,0,1779151278,13904.397544999993,-13.6732683299997,52925.74090368 2026-05-19,00:41:24.000,139,11120887,124005,0,1779151283,13904.107883669996,-13.708513979996496,52925.55923856001 2026-05-19,00:41:27.000,139,11120898,124245,0,1779151286,13904.074202119991,-13.708513979996496,52925.615135520005 2026-05-19,00:41:30.000,139,11120907,123645,0,1779151289,13904.04052057,-13.687366589998419,52925.712955200004 2026-05-19,00:41:33.000,139,11120896,123405,0,1779151292,13904.094411049991,-13.72966137000185,52925.70596808001 2026-05-19,00:41:36.000,139,11120903,123685,0,1779151295,13904.128092599996,-13.72966137000185,52925.68500672001 2026-05-19,00:41:39.000,139,11120807,123685,0,1779151298,13904.155037839992,-13.701464849997137,52925.678019599996 2026-05-19,00:41:42.000,139,11120823,123165,0,1779151301,13904.195455699992,-13.750808759999927,52925.67103248 2026-05-19,00:41:45.000,139,11120912,123005,0,1779151304,13904.498589649993,-13.814250930001435,52925.901607440006 2026-05-19,00:41:48.000,139,11120845,123325,0,1779151307,13904.512062269998,-13.814250930001435,52925.901607440006 2026-05-19,00:41:51.000,139,11120885,123525,0,1779151310,13904.545743819988,-13.842447449998872,52925.98545288 2026-05-19,00:41:56.000,139,11120933,123685,0,1779151315,13904.235873559992,-13.870643969996308,52925.75487792001 2026-05-19,00:41:59.000,139,11120939,123325,0,1779151318,13904.235873559992,-13.884742230002303,52925.76186504 2026-05-19,00:42:02.000,139,11120822,123245,0,1779151321,13904.283027730002,-13.870643969996308,52925.74090368 2026-05-19,00:42:05.000,139,11120891,123285,0,1779151324,13904.276291419992,-13.870643969996308,52925.845710479996 2026-05-19,00:42:08.000,139,11120886,123405,0,1779151327,13904.242609870002,-13.884742230002303,52925.79680064 2026-05-19,00:42:11.000,139,11120881,123045,0,1779151330,13904.208928319997,-13.877693099995668,52925.80378776001 2026-05-19,00:42:14.000,139,11120856,122885,0,1779151333,13904.215664629992,-13.891791360001662,52925.76885216 2026-05-19,00:42:17.000,139,11120855,123245,0,1779151336,13904.572689059998,-13.898840490001021,52925.91558168 2026-05-19,00:42:20.000,139,11120848,123245,0,1779151339,13904.512062269998,-13.891791360001662,52925.8876332 2026-05-19,00:42:23.000,139,11120841,123565,0,1779151342,13904.559216439993,-13.91293874999974,52925.93654304 2026-05-19,00:42:28.000,139,11120902,123965,0,1779151347,13904.242609870002,-13.898840490001021,52925.71994232 2026-05-19,00:42:31.000,139,11120850,124045,0,1779151350,13904.208928319997,-13.934086139997817,52925.77583928001 2026-05-19,00:42:34.000,139,11120877,124325,0,1779151353,13904.188719389997,-13.90588962000038,52925.72692944001 2026-05-19,00:42:37.000,139,11120844,124005,0,1779151356,13904.141565220001,-13.86359483999695,52925.69898096 2026-05-19,00:42:40.000,139,11120908,123925,0,1779151359,13904.101147360001,-13.870643969996308,52925.75487792001 2026-05-19,00:42:43.000,139,11120920,124005,0,1779151362,13904.128092599996,-13.821300060000794,52925.75487792001 2026-05-19,00:42:46.000,139,11120836,124125,0,1779151365,13904.101147360001,-13.807201800002076,52925.817762 2026-05-19,00:42:49.000,139,11120875,124165,0,1779151368,13904.357127139992,-13.842447449998872,52926.00641424 2026-05-19,00:42:52.000,139,11120900,124445,0,1779151371,13904.269555109997,-13.86359483999695,52926.00641424 2026-05-19,00:42:55.000,139,11120923,124565,0,1779151374,13904.195455699992,-13.919987879999098,52926.048336960004 2026-05-19,00:43:00.000,139,11120865,123965,0,1779151379,13903.71044137999,-13.90588962000038,52925.76885216 2026-05-19,00:43:03.000,139,11120948,123925,0,1779151382,13903.63634197,-13.90588962000038,52925.78981352 2026-05-19,00:43:06.000,139,11120917,123605,0,1779151385,13903.582451489994,-13.948184399996535,52925.69898096 2026-05-19,00:43:09.000,139,11120917,123285,0,1779151388,13903.528561009989,-13.898840490001021,52925.70596808001 2026-05-19,00:43:12.000,139,11120872,123005,0,1779151391,13903.434252669998,-13.927037009998458,52925.678019599996 2026-05-19,00:43:15.000,139,11120870,122845,0,1779151394,13903.333208019998,-13.90588962000038,52925.67103248 2026-05-19,00:43:18.000,139,11120896,123205,0,1779151397,13903.164800270002,-13.919987879999098,52925.566225680006 2026-05-19,00:43:21.000,139,11120876,123365,0,1779151400,13903.265844920003,-13.898840490001021,52925.70596808001 2026-05-19,00:43:24.000,139,11120865,123485,0,1779151403,13903.245635990002,-13.948184399996535,52925.678019599996 2026-05-19,00:43:27.000,139,11120882,123645,0,1779151406,13903.178272889993,-13.891791360001662,52925.678019599996 2026-05-19,00:43:32.000,139,11120871,124045,0,1779151411,13902.848193699996,-13.835398319999513,52925.41250904 2026-05-19,00:43:35.000,139,11120861,124165,0,1779151414,13902.84145739,-13.771956149998005,52925.47539312 2026-05-19,00:43:38.000,139,11120872,124045,0,1779151417,13902.82124846,-13.6732683299997,52925.40552192 2026-05-19,00:43:41.000,139,11120817,124165,0,1779151420,13902.794303219991,-13.6732683299997,52925.39154768001 2026-05-19,00:43:44.000,139,11120870,124005,0,1779151423,13902.73367642999,-13.616875289997552,52925.33565072 2026-05-19,00:43:47.000,139,11120867,124085,0,1779151426,13902.63936809,-13.602777029998833,52925.28674088 2026-05-19,00:43:50.000,139,11120862,124085,0,1779151429,13902.585477609995,-13.62392441999691,52925.1889212 2026-05-19,00:43:53.000,139,11120847,124005,0,1779151432,13902.807775839996,-13.638022679995629,52925.35661208 2026-05-19,00:43:56.000,139,11120863,124245,0,1779151435,13902.726940119996,-13.595727899999474,52925.40552192 2026-05-19,00:43:59.000,139,11120825,124125,0,1779151438,13902.77409428999,-13.602777029998833,52925.39154768001 2026-05-19,00:44:04.000,139,11120836,124085,0,1779151443,13902.34970675999,-13.560482249995403,52925.112062880005 2026-05-19,00:44:07.000,139,11120788,124165,0,1779151446,13902.39686093,-13.546383989996684,52925.112062880005 2026-05-19,00:44:10.000,139,11120930,123925,0,1779151449,13902.41033354999,-13.50408921000053,52925.0491788 2026-05-19,00:44:13.000,139,11120808,123844,0,1779151452,13902.32949782999,-13.475892689995817,52925.02821744 2026-05-19,00:44:16.000,139,11120877,124085,0,1779151455,13902.363179379994,-13.468843559996458,52925.00026896 2026-05-19,00:44:19.000,139,11120905,123885,0,1779151458,13902.36991568999,-13.433597909999662,52925.0491788 2026-05-19,00:44:22.000,139,11120870,124165,0,1779151461,13902.32949782999,-13.412450520001585,52925.02123032 2026-05-19,00:44:25.000,139,11120878,123765,0,1779151464,13902.61915916,-13.440647039999021,52925.26577952 2026-05-19,00:44:28.000,139,11120889,123645,0,1779151467,13902.59895023,-13.419499650000944,52925.16795984 2026-05-19,00:44:31.000,139,11120891,123565,0,1779151470,13902.57200498999,-13.349008350000076,52925.24481816 2026-05-19,00:44:36.000,139,11120824,123685,0,1779151475,13902.275607349999,-13.22212400999706,52924.944372000005 2026-05-19,00:44:39.000,139,11120859,123844,0,1779151478,13902.262134729994,-13.172780100001546,52924.90244928 2026-05-19,00:44:42.000,139,11120881,123645,0,1779151481,13902.201507939993,-13.08819054000196,52924.9094364 2026-05-19,00:44:45.000,139,11120881,123445,0,1779151484,13902.201507939993,-13.04589575999853,52924.84655232001 2026-05-19,00:44:48.000,139,11120885,123325,0,1779151487,13902.181299009993,-12.968355329998303,52924.79764248001 2026-05-19,00:44:51.000,139,11120853,123445,0,1779151490,13902.194771629998,-12.848520120001922,52924.8046296 2026-05-19,00:44:54.000,139,11120910,123445,0,1779151493,13902.201507939993,-12.848520120001922,52924.79065536 2026-05-19,00:44:57.000,139,11120823,123365,0,1779151496,13902.53158712999,-12.933109680001508,52924.9793076 2026-05-19,00:45:00.000,139,11120912,123325,0,1779151499,13902.57200498999,-12.947207940000226,52924.88148792 2026-05-19,00:45:03.000,139,11120847,123245,0,1779151502,13902.63936809,-12.954257069999585,52924.9094364 2026-05-19,00:45:08.000,139,11120834,123325,0,1779151507,13902.34970675999,-13.024748370000452,52924.64392584 2026-05-19,00:45:11.000,139,11120900,123245,0,1779151510,13902.363179379994,-13.052944889997889,52924.63693872 2026-05-19,00:45:14.000,139,11120841,123325,0,1779151513,13902.39012461999,-13.024748370000452,52924.608990240005 2026-05-19,00:45:17.000,139,11120900,123085,0,1779151516,13902.41706986,-13.010650110001734,52924.57405464 2026-05-19,00:45:20.000,139,11120826,122645,0,1779151519,13902.423806169994,-12.98950271999638,52924.55309328001 2026-05-19,00:45:23.000,139,11120897,123045,0,1779151522,13902.363179379994,-12.926060550002148,52924.58802888 2026-05-19,00:45:26.000,139,11120877,123485,0,1779151525,13902.295816279999,-12.876716639999358,52924.595016 2026-05-19,00:45:29.000,139,11120842,123005,0,1779151528,13902.484432959995,-12.897864029997436,52924.72078416001 2026-05-19,00:45:32.000,139,11120885,123165,0,1779151531,13902.47096033999,-12.904913159996795,52924.76270688 2026-05-19,00:45:35.000,139,11120858,123445,0,1779151534,13902.36991568999,-12.933109680001508,52924.74873264001 2026-05-19,00:45:40.000,139,11120897,124005,0,1779151539,13901.972473399997,-12.855569250001281,52924.51117056001 2026-05-19,00:45:43.000,139,11120904,123725,0,1779151542,13901.992682329997,-12.855569250001281,52924.51815768 2026-05-19,00:45:46.000,139,11120850,124205,0,1779151545,13901.979209709993,-12.81327446999785,52924.4552736 2026-05-19,00:45:49.000,139,11120889,124005,0,1779151548,13901.979209709993,-12.792127079999773,52924.420338 2026-05-19,00:45:52.000,139,11120821,123965,0,1779151551,13902.012891259998,-12.848520120001922,52924.420338 2026-05-19,00:45:55.000,139,11120842,124165,0,1779151554,13901.999418639993,-12.86261838000064,52924.420338 2026-05-19,00:45:58.000,139,11120889,124685,0,1779151557,13901.932055539997,-12.785077950000414,52924.392389520006 2026-05-19,00:46:01.000,139,11120910,124245,0,1779151560,13902.120672219993,-12.749832299996342,52924.42732512 2026-05-19,00:46:04.000,139,11120849,124125,0,1779151563,13902.174562699998,-12.749832299996342,52924.54610616 2026-05-19,00:46:07.000,139,11120846,123805,0,1779151566,13902.208244249989,-12.721635779998905,52924.51117056001 2026-05-19,00:46:12.000,139,11120803,123925,0,1779151571,13901.959000779992,-12.693439260001469,52924.2805956 2026-05-19,00:46:15.000,139,11120880,123605,0,1779151574,13902.019627569993,-12.742783169996983,52924.273608480005 2026-05-19,00:46:18.000,139,11120868,123005,0,1779151577,13902.053309119998,-12.735734039997624,52924.30155696 2026-05-19,00:46:21.000,139,11120931,123005,0,1779151580,13902.039836499993,-12.792127079999773,52924.19675016001 2026-05-19,00:46:24.000,139,11120888,123005,0,1779151583,13902.113935909998,-12.792127079999773,52924.25264712 2026-05-19,00:46:27.000,139,11120930,123245,0,1779151586,13902.127408529988,-12.834421859995928,52924.23168576 2026-05-19,00:46:30.000,139,11120836,123325,0,1779151589,13902.140881149993,-12.890814899998077,52924.13386608 2026-05-19,00:46:33.000,139,11120828,123965,0,1779151592,13902.423806169994,-12.961306199998944,52924.35745392 2026-05-19,00:46:36.000,139,11120867,124165,0,1779151595,13902.34970675999,-13.031797499999811,52924.32950544 2026-05-19,00:46:39.000,139,11120887,124525,0,1779151598,13902.376651999999,-13.03884662999917,52924.32950544 2026-05-19,00:46:44.000,139,11120878,124125,0,1779151603,13902.134144839998,-13.024748370000452,52924.07796912001 2026-05-19,00:46:47.000,139,11120871,123325,0,1779151606,13902.161090079993,-12.975404459997662,52924.07796912001 2026-05-19,00:46:50.000,139,11120910,122925,0,1779151609,13902.113935909998,-12.968355329998303,52924.036046400004 2026-05-19,00:46:53.000,139,11120819,122525,0,1779151612,13902.167826389988,-13.052944889997889,52924.070982 2026-05-19,00:46:56.000,139,11120895,123045,0,1779151615,13902.100463289993,-13.059994019997248,52923.987136560005 2026-05-19,00:46:59.000,139,11120844,123365,0,1779151618,13902.073518049998,-13.059994019997248,52923.9661752 2026-05-19,00:47:02.000,139,11120899,123885,0,1779151621,13902.154353769998,-13.074092279995966,52923.91027824001 2026-05-19,00:47:05.000,139,11120897,124325,0,1779151624,13902.403597239994,-13.116387059999397,52924.02905928001 2026-05-19,00:47:08.000,139,11120870,124605,0,1779151627,13902.51137819999,-13.130485319998115,52924.09893048001 2026-05-19,00:47:11.000,139,11120840,124485,0,1779151630,13902.5787413,-13.059994019997248,52924.09194336 2026-05-19,00:47:16.000,139,11120877,123485,0,1779151635,13902.464224029995,-13.074092279995966,52923.94521384 2026-05-19,00:47:19.000,139,11120854,123165,0,1779151638,13902.524850819995,-13.04589575999853,52923.987136560005 2026-05-19,00:47:22.000,139,11120890,122965,0,1779151641,13902.65284070999,-13.052944889997889,52923.99412368 2026-05-19,00:47:25.000,139,11120866,123285,0,1779151644,13902.726940119996,-13.074092279995966,52924.02905928001 2026-05-19,00:47:28.000,139,11120835,123445,0,1779151647,13902.7808306,-13.052944889997889,52923.98014944001 2026-05-19,00:47:31.000,139,11120888,123805,0,1779151650,13902.935765729992,-13.017699240001093,52924.02905928001 2026-05-19,00:47:34.000,139,11120911,124045,0,1779151653,13903.043546690002,-12.968355329998303,52923.98014944001 2026-05-19,00:47:37.000,139,11120825,124485,0,1779151656,13903.407307429989,-12.940158810000867,52924.18277592 2026-05-19,00:47:40.000,139,11120820,124285,0,1779151659,13903.643078279994,-12.968355329998303,52924.23168576 2026-05-19,00:47:43.000,139,11120838,123844,0,1779151662,13903.71717769,-12.947207940000226,52924.25963424 2026-05-19,00:47:48.000,139,11120858,123405,0,1779151667,13903.488143149989,-12.961306199998944,52924.09194336 2026-05-19,00:47:51.000,139,11120866,122845,0,1779151670,13903.542033629994,-12.911962289996154,52924.18976304 2026-05-19,00:47:54.000,139,11120892,122845,0,1779151673,13903.622869349994,-12.855569250001281,52924.21771152001 2026-05-19,00:47:57.000,139,11120840,123005,0,1779151676,13903.75085923999,-12.81327446999785,52924.18976304 2026-05-19,00:48:00.000,139,11120837,123605,0,1779151679,13903.804749719995,-12.721635779998905,52924.273608480005 2026-05-19,00:48:03.000,139,11120858,123925,0,1779151682,13903.91253067999,-12.651144479998038,52924.31553120001 2026-05-19,00:48:06.000,139,11120865,124685,0,1779151685,13903.91926699,-12.658193609997397,52924.34347968001 2026-05-19,00:48:09.000,139,11120872,124445,0,1779151688,13903.97989378,-12.735734039997624,52924.40636376 2026-05-19,00:48:12.000,139,11120887,124325,0,1779151691,13904.04052057,-12.742783169996983,52924.53213192001 2026-05-19,00:48:15.000,139,11120863,123885,0,1779151694,13904.155037839992,-12.785077950000414,52924.64392584 2026-05-19,00:48:20.000,139,11120880,123565,0,1779151699,13904.00010271,-12.848520120001922,52924.46226072001 2026-05-19,00:48:23.000,139,11120913,123405,0,1779151702,13904.087674739996,-12.749832299996342,52924.46226072001 2026-05-19,00:48:26.000,139,11120859,123005,0,1779151705,13904.283027730002,-12.700488390000828,52924.48322208001 2026-05-19,00:48:29.000,139,11120820,122805,0,1779151708,13904.370599759997,-12.62999708999996,52924.539119040004 2026-05-19,00:48:32.000,139,11120884,123125,0,1779151711,13904.458171789993,-12.481965359998867,52924.539119040004 2026-05-19,00:48:35.000,139,11120850,123165,0,1779151714,13904.552480129998,-12.411474059998,52924.608990240005 2026-05-19,00:48:38.000,139,11120828,123165,0,1779151717,13904.532271199998,-12.467867100000149,52924.6648872 2026-05-19,00:48:41.000,139,11120901,123844,0,1779151720,13904.673733709998,-12.672291869996116,52924.874500800004 2026-05-19,00:48:44.000,139,11120917,124245,0,1779151723,13904.714151569999,-12.904913159996795,52924.96533336001 2026-05-19,00:48:47.000,139,11120841,124445,0,1779151726,13904.660261089994,-13.137534449997474,52925.01424320001 2026-05-19,00:48:52.000,139,11120855,123925,0,1779151731,13904.525534889988,-13.306713569996646,52924.727771280006 2026-05-19,00:48:55.000,139,11120869,123885,0,1779151734,13904.84887776999,-13.327860960001999,52924.76270688 2026-05-19,00:48:58.000,139,11120884,122805,0,1779151737,13905.25979268,-13.292615309997927,52924.8046296 2026-05-19,00:49:01.000,139,11120835,122685,0,1779151740,13905.670707589998,-13.26441879000049,52924.88847504001 2026-05-19,00:49:04.000,139,11120917,122965,0,1779151743,13905.866060579989,-13.172780100001546,52924.9094364 2026-05-19,00:49:07.000,139,11120868,123605,0,1779151746,13905.845851649989,-13.03884662999917,52925.03520456001 2026-05-19,00:49:10.000,139,11120875,124205,0,1779151749,13905.697652829993,-12.834421859995928,52925.112062880005 2026-05-19,00:49:13.000,139,11120809,124285,0,1779151752,13905.845851649989,-12.63704621999932,52925.279753760005 2026-05-19,00:49:16.000,139,11120890,124405,0,1779151755,13905.973841539999,-12.439670579995436,52925.37058632001 2026-05-19,00:49:19.000,139,11120886,123885,0,1779151758,13906.162458219995,-12.46081797000079,52925.44045752001 2026-05-19,00:49:24.000,139,11120890,123605,0,1779151763,13906.06814987999,-12.68639013000211,52925.25180528001 2026-05-19,00:49:27.000,139,11120837,122565,0,1779151766,13906.05467726,-12.876716639999358,52925.32167648001 2026-05-19,00:49:30.000,139,11120850,123045,0,1779151769,13905.913214749999,-12.947207940000226,52925.40552192 2026-05-19,00:49:33.000,139,11120839,123205,0,1779151772,13905.852587959998,-12.81327446999785,52925.377573440004 2026-05-19,00:49:36.000,139,11120875,123645,0,1779151775,13905.973841539999,-12.538358400001016,52925.45443176 2026-05-19,00:49:39.000,139,11120833,123885,0,1779151778,13906.162458219995,-12.298687980000977,52925.496354480005 2026-05-19,00:49:42.000,139,11120861,124445,0,1779151781,13906.418438,-12.129508860001806,52925.46840600001 2026-05-19,00:49:45.000,139,11120897,124325,0,1779151784,13906.735044569992,-12.136557990001165,52925.733916560006 2026-05-19,00:49:48.000,139,11120831,123565,0,1779151787,13906.607054679997,-12.277540589995624,52925.80378776001 2026-05-19,00:49:51.000,139,11120803,123885,0,1779151790,13906.41170168999,-12.496063619997585,52925.89462032001 2026-05-19,00:49:56.000,139,11120849,123325,0,1779151795,13905.866060579989,-12.855569250001281,52925.70596808001 2026-05-19,00:49:59.000,139,11120830,123365,0,1779151798,13905.866060579989,-12.98950271999638,52925.68500672001 2026-05-19,00:50:02.000,139,11120889,123205,0,1779151801,13905.946896299989,-13.010650110001734,52925.65007112 2026-05-19,00:50:05.000,139,11120818,123045,0,1779151804,13906.11530405,-12.98950271999638,52925.60814840001 2026-05-19,00:50:08.000,139,11120822,123005,0,1779151807,13906.06814987999,-12.890814899998077,52925.60814840001 2026-05-19,00:50:11.000,139,11120868,123605,0,1779151810,13905.973841539999,-12.672291869996116,52925.60116128 2026-05-19,00:50:14.000,139,11120833,123285,0,1779151813,13905.899742129994,-12.503112749996944,52925.60814840001 2026-05-19,00:50:17.000,139,11120873,124005,0,1779151816,13906.00752308999,-12.326884499998414,52925.83872336 2026-05-19,00:50:20.000,139,11120847,124445,0,1779151819,13905.805433789988,-12.298687980000977,52925.817762 2026-05-19,00:50:23.000,139,11120864,124485,0,1779151822,13905.657234969993,-12.376228410001204,52925.880646080004 2026-05-19,00:50:28.000,139,11120867,124205,0,1779151827,13905.246320059996,-12.721635779998905,52925.60814840001 2026-05-19,00:50:31.000,139,11120855,123525,0,1779151830,13905.25979268,-13.123436189998756,52925.62910976 2026-05-19,00:50:34.000,139,11120846,123325,0,1779151833,13905.205902199996,-13.341959220000717,52925.60814840001 2026-05-19,00:50:37.000,139,11120895,123045,0,1779151836,13905.07117599999,-13.489990950001811,52925.53827720001 2026-05-19,00:50:40.000,139,11120859,122845,0,1779151839,13905.03075813999,-13.320811829995364,52925.51731584001 2026-05-19,00:50:43.000,139,11120878,123325,0,1779151842,13905.11833017,-12.904913159996795,52925.46141888 2026-05-19,00:50:46.000,139,11120813,123805,0,1779151845,13905.333892089991,-12.326884499998414,52925.39154768001 2026-05-19,00:50:49.000,139,11120877,124165,0,1779151848,13905.663971280002,-11.833445399999619,52925.496354480005 2026-05-19,00:50:52.000,139,11120835,124445,0,1779151851,13906.034468329999,-11.480988899995282,52925.67103248 2026-05-19,00:50:55.000,139,11120875,124125,0,1779151854,13905.980577849994,-11.502136290000635,52925.831736240005 2026-05-19,00:51:00.000,139,11120854,123805,0,1779151859,13905.165484339996,-11.967378870001994,52925.67103248 2026-05-19,00:51:03.000,139,11120817,123125,0,1779151862,13904.734360499999,-12.411474059998,52925.643084 2026-05-19,00:51:06.000,139,11120866,122725,0,1779151865,13904.478380719993,-12.63704621999932,52925.60814840001 2026-05-19,00:51:09.000,139,11120846,123005,0,1779151868,13904.572689059998,-12.644095349998679,52925.48936736001 2026-05-19,00:51:12.000,139,11120834,123365,0,1779151871,13904.95665873,-12.489014489998226,52925.38456056 2026-05-19,00:51:15.000,139,11120957,123365,0,1779151874,13905.515772459992,-12.164754509998602,52925.37058632001 2026-05-19,00:51:18.000,139,11120835,124325,0,1779151877,13905.919951059994,-11.812298010001541,52925.37058632001 2026-05-19,00:51:21.000,139,11120834,124245,0,1779151880,13906.431910619991,-11.54443106999679,52925.69199384 2026-05-19,00:51:24.000,139,11120875,124165,0,1779151883,13906.33086596999,-11.262465870000597,52925.80378776001 2026-05-19,00:51:27.000,139,11120854,123844,0,1779151886,13906.162458219995,-11.199023699999088,52925.92256880001 2026-05-19,00:51:32.000,139,11120893,123285,0,1779151891,13905.448409359997,-11.424595860000409,52925.74090368 2026-05-19,00:51:35.000,139,11120892,122845,0,1779151894,13905.300210540001,-11.664266280000447,52925.71994232 2026-05-19,00:51:38.000,139,11120918,123045,0,1779151897,13905.300210540001,-11.918034959999204,52925.68500672001 2026-05-19,00:51:41.000,139,11120892,123685,0,1779151900,13905.286737919996,-12.157705379999243,52925.643084 2026-05-19,00:51:44.000,139,11120856,123844,0,1779151903,13905.246320059996,-12.143607120000524,52925.58718704001 2026-05-19,00:51:47.000,139,11120839,124125,0,1779151906,13905.394518879992,-11.967378870001994,52925.566225680006 2026-05-19,00:51:50.000,139,11120867,124525,0,1779151909,13905.616817109993,-11.607873239998298,52925.58019992 2026-05-19,00:51:53.000,139,11120846,124125,0,1779151912,13906.12877666999,-11.31885890999547,52925.831736240005 2026-05-19,00:51:56.000,139,11120850,124125,0,1779151915,13906.344338589995,-11.058041099997354,52925.79680064 2026-05-19,00:51:59.000,139,11120853,124045,0,1779151918,13906.593582059992,-10.95230414999969,52925.85269760001 2026-05-19,00:52:04.000,139,11120848,123925,0,1779151923,13906.425174309996,-11.065090229996713,52925.7478908 2026-05-19,00:52:07.000,139,11120896,123605,0,1779151926,13906.364547519996,-11.248367610001878,52925.76885216 2026-05-19,00:52:10.000,139,11120893,123645,0,1779151929,13906.324129659995,-11.347055430000182,52925.83872336 2026-05-19,00:52:13.000,139,11120880,123165,0,1779151932,13906.303920729995,-11.403448470002331,52925.83872336 2026-05-19,00:52:16.000,139,11120890,122925,0,1779151935,13906.43864693,-11.389350209996337,52925.845710479996 2026-05-19,00:52:19.000,139,11120936,122965,0,1779151938,13906.660945160002,-11.262465870000597,52925.817762 2026-05-19,00:52:22.000,139,11120869,123045,0,1779151941,13906.903452320003,-11.114434139999503,52925.86667184 2026-05-19,00:52:25.000,139,11120836,123245,0,1779151944,13907.36825770999,-11.001648059995205,52926.00641424 2026-05-19,00:52:28.000,139,11120860,123885,0,1779151947,13907.44909342999,-10.91000936999626,52926.0972468 2026-05-19,00:52:31.000,139,11120833,124165,0,1779151950,13907.35478509,-10.931156760001613,52926.1321824 2026-05-19,00:52:36.000,139,11120910,124205,0,1779151955,13906.782198740002,-10.95935327999905,52926.02038848001 2026-05-19,00:52:39.000,139,11120902,123965,0,1779151958,13906.647472539997,-10.994598929995846,52925.99244000001 2026-05-19,00:52:42.000,139,11120899,123365,0,1779151961,13906.465592169996,-11.043942839998635,52926.09025968001 2026-05-19,00:52:45.000,139,11120913,123325,0,1779151964,13906.27697549,-11.036893709999276,52926.048336960004 2026-05-19,00:52:48.000,139,11120893,123205,0,1779151967,13906.041204639994,-11.079188489995431,52925.999427120005 2026-05-19,00:52:51.000,139,11120881,123325,0,1779151970,13905.818906409993,-11.262465870000597,52925.83872336 2026-05-19,00:52:54.000,139,11120863,123245,0,1779151973,13905.502299840002,-11.530332809998072,52925.83872336 2026-05-19,00:52:57.000,139,11120864,123605,0,1779151976,13905.333892089991,-11.784101489996829,52925.901607440006 2026-05-19,00:53:00.000,139,11120847,124285,0,1779151979,13905.07791231,-11.99557538999943,52925.74090368 2026-05-19,00:53:03.000,139,11120846,124525,0,1779151982,13904.842141459994,-12.087214079998375,52925.75487792001 2026-05-19,00:53:08.000,139,11120836,123805,0,1779151987,13904.525534889988,-11.8193471400009,52925.41949616001 2026-05-19,00:53:11.000,139,11120834,123285,0,1779151990,13904.646788469989,-11.565578460002143,52925.41250904 2026-05-19,00:53:14.000,139,11120828,123125,0,1779151993,13904.599634299993,-11.332957170001464,52925.39154768001 2026-05-19,00:53:17.000,139,11120889,122925,0,1779151996,13904.444699170002,-11.255416740001237,52925.342637839996 2026-05-19,00:53:20.000,139,11120888,123245,0,1779151999,13904.141565220001,-11.241318479995243,52925.342637839996 2026-05-19,00:53:23.000,139,11120830,123325,0,1779152002,13903.71717769,-11.459841509997204,52925.27276664001 2026-05-19,00:53:26.000,139,11120907,123725,0,1779152005,13903.447725289989,-11.713610189995961,52925.12603712 2026-05-19,00:53:29.000,139,11120836,124245,0,1779152008,13903.454461599998,-11.854592789997696,52925.230843920006 2026-05-19,00:53:32.000,139,11120873,124645,0,1779152011,13903.333208019998,-11.8193471400009,52925.14001136 2026-05-19,00:53:35.000,139,11120845,124165,0,1779152014,13903.407307429989,-11.629020629996376,52925.007256079996 2026-05-19,00:53:40.000,139,11120858,123405,0,1779152019,13903.723913999995,-11.18492544000037,52924.68584856 2026-05-19,00:53:43.000,139,11120928,123005,0,1779152022,13904.181983080001,-11.128532399998221,52924.69982280001 2026-05-19,00:53:46.000,139,11120833,122845,0,1779152025,13904.525534889988,-11.262465870000597,52924.75571976 2026-05-19,00:53:49.000,139,11120828,123245,0,1779152028,13904.687206329989,-11.480988899995282,52924.85353944 2026-05-19,00:53:52.000,139,11120894,123445,0,1779152031,13904.78825097999,-11.636069759995735,52924.839565199996 2026-05-19,00:53:55.000,139,11120904,123925,0,1779152034,13904.97686766,-11.657217150001088,52924.874500800004 2026-05-19,00:53:58.000,139,11120847,124405,0,1779152037,13905.313683159991,-11.495087160001276,52924.90244928 2026-05-19,00:54:01.000,139,11120854,124285,0,1779152040,13906.16919452999,-11.375251949997619,52925.160972720005 2026-05-19,00:54:04.000,139,11120900,124085,0,1779152043,13906.627263609997,-11.304760649996751,52925.2587924 2026-05-19,00:54:07.000,139,11120891,123765,0,1779152046,13906.964079109988,-11.241318479995243,52925.32167648001 2026-05-19,00:54:12.000,139,11120867,123525,0,1779152051,13906.41170168999,-11.18492544000037,52925.33565072 2026-05-19,00:54:15.000,139,11120859,123405,0,1779152054,13906.13551298,-11.022795450000558,52925.42648328 2026-05-19,00:54:18.000,139,11120868,122965,0,1779152057,13905.96710522999,-10.832468939996033,52925.46141888 2026-05-19,00:54:21.000,139,11120885,122765,0,1779152060,13906.12877666999,-10.691486340001575,52925.5033416 2026-05-19,00:54:24.000,139,11120887,123085,0,1779152063,13906.223085009995,-10.656240689997503,52925.510328719996 2026-05-19,00:54:27.000,139,11120849,123285,0,1779152066,13906.122040359995,-10.761977639995166,52925.55923856001 2026-05-19,00:54:30.000,139,11120859,123325,0,1779152069,13905.677443899993,-10.846567200002028,52925.65007112 2026-05-19,00:54:33.000,139,11120837,123925,0,1779152072,13905.21937482,-10.987549799996486,52925.782826400005 2026-05-19,00:54:36.000,139,11120881,124325,0,1779152075,13904.640052159994,-11.14263065999694,52925.86667184 2026-05-19,00:54:39.000,139,11120857,124685,0,1779152078,13904.134828909991,-11.241318479995243,52925.77583928001 2026-05-19,00:54:44.000,139,11120837,123805,0,1779152083,13903.501615769994,-11.495087160001276,52925.33565072 2026-05-19,00:54:47.000,139,11120877,123365,0,1779152086,13903.245635990002,-11.614922369997657,52925.279753760005 2026-05-19,00:54:50.000,139,11120848,123045,0,1779152089,13903.050282999997,-11.643118889995094,52925.10507576001 2026-05-19,00:54:53.000,139,11120873,122645,0,1779152092,13902.67304963999,-11.473939769995923,52924.9793076 2026-05-19,00:54:56.000,139,11120838,123205,0,1779152095,13902.282343659994,-11.262465870000597,52924.97232048 2026-05-19,00:54:59.000,139,11120878,123485,0,1779152098,13902.060045429993,-11.065090229996713,52924.81860384001 2026-05-19,00:55:02.000,139,11120833,124205,0,1779152101,13901.810801959997,-10.973451539997768,52924.7347584 2026-05-19,00:55:05.000,139,11120879,124085,0,1779152104,13902.012891259998,-11.001648059995205,52924.76270688 2026-05-19,00:55:08.000,139,11120834,124165,0,1779152107,13901.777120409992,-11.043942839998635,52924.61597736 2026-05-19,00:55:11.000,139,11120884,124205,0,1779152110,13901.608712659996,-11.107385010000144,52924.47623496 2026-05-19,00:55:16.000,139,11120825,123405,0,1779152115,13900.928345349988,-11.029844579999917,52924.07796912001 2026-05-19,00:55:19.000,139,11120862,122885,0,1779152118,13900.732992359997,-10.938205890000972,52923.987136560005 2026-05-19,00:55:22.000,139,11120912,122685,0,1779152121,13900.645420330002,-10.860665460000746,52923.819445680005 2026-05-19,00:55:25.000,139,11120847,123365,0,1779152124,13900.591529849997,-10.747879379996448,52923.67271616001 2026-05-19,00:55:28.000,139,11120896,123325,0,1779152127,13900.584793540002,-10.684437210002216,52923.532973760004 2026-05-19,00:55:31.000,139,11120915,123885,0,1779152130,13900.584793540002,-10.564601999998558,52923.46310256 2026-05-19,00:55:34.000,139,11120870,124765,0,1779152133,13900.537639369992,-10.50115982999705,52923.34432152 2026-05-19,00:55:37.000,139,11120859,124285,0,1779152136,13900.807091770002,-10.395422879999387,52923.49105104 2026-05-19,00:55:40.000,139,11120879,124285,0,1779152139,13900.679101879992,-10.388373750000028,52923.41419272 2026-05-19,00:55:43.000,139,11120863,124125,0,1779152142,13900.557848299992,-10.458865050000895,52923.35829576001 2026-05-19,00:55:48.000,139,11120890,123565,0,1779152147,13899.917898849999,-10.529356350001763,52923.0578496 2026-05-19,00:55:51.000,139,11120895,123365,0,1779152150,13899.816854199998,-10.592798519995995,52922.9181072 2026-05-19,00:55:54.000,139,11120918,122925,0,1779152153,13899.769700029989,-10.670338949996221,52922.80631328001 2026-05-19,00:55:57.000,139,11120876,123085,0,1779152156,13899.742754789993,-10.649191559998144,52922.80631328001 2026-05-19,00:56:00.000,139,11120829,122845,0,1779152159,13899.601292279993,-10.656240689997503,52922.70150648 2026-05-19,00:56:03.000,139,11120869,123645,0,1779152162,13899.554138109997,-10.592798519995995,52922.66657088001 2026-05-19,00:56:06.000,139,11120906,123445,0,1779152165,13899.432884529997,-10.50820895999641,52922.62464816 2026-05-19,00:56:09.000,139,11120828,123685,0,1779152168,13899.560874419993,-10.529356350001763,52922.72945496 2026-05-19,00:56:12.000,139,11120878,124085,0,1779152171,13899.412675599997,-10.458865050000895,52922.61067392 2026-05-19,00:56:15.000,139,11120877,124245,0,1779152174,13899.419411909992,-10.381324620000669,52922.61766104001 2026-05-19,00:56:20.000,139,11120880,123605,0,1779152179,13899.089332719996,-10.381324620000669,52922.27529216 2026-05-19,00:56:23.000,139,11120867,123565,0,1779152182,13899.109541649996,-10.353128099995956,52922.212408080006 2026-05-19,00:56:26.000,139,11120858,123125,0,1779152185,13899.136486889991,-10.32493157999852,52922.0796528 2026-05-19,00:56:29.000,139,11120891,123325,0,1779152188,13899.217322609991,-10.346078969996597,52922.17048536 2026-05-19,00:56:32.000,139,11120866,122965,0,1779152191,13899.291422019996,-10.310833319999801,52922.10760128 2026-05-19,00:56:35.000,139,11120921,123365,0,1779152194,13899.304894640001,-10.247391149998293,52922.07266568 2026-05-19,00:56:38.000,139,11120894,123485,0,1779152197,13899.331839879997,-10.162801589998708,52922.044717200006 2026-05-19,00:56:41.000,139,11120839,123885,0,1779152200,13899.554138109997,-10.169850719998067,52922.13554976001 2026-05-19,00:56:44.000,139,11120804,124365,0,1779152203,13899.688864309988,-10.183948979996785,52922.17747248 2026-05-19,00:56:47.000,139,11120896,124325,0,1779152206,13899.688864309988,-10.240342019998934,52922.17747248 2026-05-19,00:56:53.000,139,11120853,123445,0,1779152211,13899.345312500001,-10.190998109996144,52921.856064960004 2026-05-19,00:56:55.000,139,11120858,123045,0,1779152214,13899.345312500001,-10.254440279997652,52921.877026320006 2026-05-19,00:56:58.000,139,11120919,122565,0,1779152217,13899.257740469991,-10.31788244999916,52921.79318088 2026-05-19,00:57:01.000,139,11120864,122925,0,1779152220,13899.257740469991,-10.339029839997238,52921.758245280005 2026-05-19,00:57:04.000,139,11120957,123325,0,1779152223,13899.345312500001,-10.36722636000195,52921.709335440006 2026-05-19,00:57:07.000,139,11120890,124005,0,1779152226,13899.601292279993,-10.339029839997238,52921.73029680001 2026-05-19,00:57:10.000,139,11120884,124085,0,1779152229,13899.749491099989,-10.27558766999573,52921.66042560001 2026-05-19,00:57:13.000,139,11120896,124325,0,1779152232,13900.463539960001,-10.360177229995315,52921.84907784001 2026-05-19,00:57:16.000,139,11120878,124125,0,1779152235,13900.625211400002,-10.296735060001083,52921.88401344 2026-05-19,00:57:19.000,139,11120905,123765,0,1779152238,13900.908136419988,-10.296735060001083,52921.89100056 2026-05-19,00:57:25.000,139,11120889,123165,0,1779152243,13900.834037009998,-10.303784190000442,52921.68138696001 2026-05-19,00:57:27.000,139,11120881,122885,0,1779152246,13901.022653689994,-10.360177229995315,52921.807155120005 2026-05-19,00:57:30.000,139,11120865,123045,0,1779152249,13901.21800668,-10.37427549000131,52921.856064960004 2026-05-19,00:57:33.000,139,11120883,123565,0,1779152252,13901.325787639995,-10.430668529996183,52921.88401344 2026-05-19,00:57:36.000,139,11120822,123885,0,1779152255,13901.48072277,-10.472963309999614,52921.91894904001 2026-05-19,00:57:39.000,139,11120968,124565,0,1779152258,13901.662603140001,-10.472963309999614,52921.94689752001 2026-05-19,00:57:42.000,139,11120881,124005,0,1779152261,13901.824274580002,-10.494110699997691,52921.93292328 2026-05-19,00:57:45.000,139,11120840,124005,0,1779152264,13902.342970449994,-10.515258089995768,52922.24035656 2026-05-19,00:57:48.000,139,11120830,124005,0,1779152267,13902.55179605999,-10.480012439998973,52922.20542096001 2026-05-19,00:57:51.000,139,11120906,124085,0,1779152270,13902.807775839996,-10.430668529996183,52922.37311184001 2026-05-19,00:57:57.000,139,11120865,123165,0,1779152275,13902.881875250001,-10.409521139998105,52922.26830504 2026-05-19,00:57:59.000,139,11120947,123205,0,1779152278,13903.104173480002,-10.409521139998105,52922.32420200001 2026-05-19,00:58:02.000,139,11120892,123045,0,1779152281,13903.339944329993,-10.444766790002177,52922.37311184001 2026-05-19,00:58:05.000,139,11120941,123005,0,1779152284,13903.62960565999,-10.444766790002177,52922.56176408 2026-05-19,00:58:08.000,139,11120838,123165,0,1779152287,13903.91253067999,-10.451815920001536,52922.63862240001 2026-05-19,00:58:11.000,139,11120888,123245,0,1779152290,13904.202192010001,-10.423619399996824,52922.73644208001 2026-05-19,00:58:14.000,139,11120863,123685,0,1779152293,13904.485117030003,-10.472963309999614,52922.91112008 2026-05-19,00:58:17.000,139,11120910,123844,0,1779152296,13904.99707659,-10.487061569998332,52923.16964352001 2026-05-19,00:58:20.000,139,11120929,124285,0,1779152299,13905.327155779996,-10.522307219995128,52923.27445032 2026-05-19,00:58:23.000,139,11120849,124325,0,1779152302,13905.650498659998,-10.585749389996636,52923.40021848 2026-05-19,00:58:29.000,139,11120928,124045,0,1779152307,13905.778488549993,-10.691486340001575,52923.386244240006 2026-05-19,00:58:31.000,139,11120865,123565,0,1779152310,13906.182667149995,-10.867714590000105,52923.4421412 2026-05-19,00:58:34.000,139,11120920,123045,0,1779152313,13906.506010029996,-10.9029602399969,52923.53996088 2026-05-19,00:58:37.000,139,11120925,122845,0,1779152316,13906.714835639992,-10.966402409998409,52923.64476768001 2026-05-19,00:58:40.000,139,11120894,123125,0,1779152319,13906.997760659993,-11.022795450000558,52923.77752296 2026-05-19,00:58:43.000,139,11120930,123525,0,1779152322,13907.24700412999,-10.95935327999905,52923.868355520004 2026-05-19,00:58:46.000,139,11120823,123725,0,1779152325,13907.442357119995,-10.888861979998183,52924.00809792001 2026-05-19,00:58:49.000,139,11120883,123765,0,1779152328,13907.954316679992,-10.853616330001387,52924.24566000001 2026-05-19,00:58:52.000,139,11120872,124645,0,1779152331,13908.223769079988,-10.811321549997956,52924.35745392 2026-05-19,00:58:55.000,139,11120818,124045,0,1779152334,13908.55384827,-10.797223289999238,52924.54610616 2026-05-19,00:59:00.000,139,11120919,123565,0,1779152339,13908.60773874999,-10.712633729999652,52924.48322208001 2026-05-19,00:59:03.000,139,11120876,123045,0,1779152342,13908.843509599996,-10.72673198999837,52924.657900080005 2026-05-19,00:59:06.000,139,11120907,122805,0,1779152345,13909.011917349992,-10.705584600000293,52924.75571976 2026-05-19,00:59:09.000,139,11120914,123325,0,1779152348,13909.254424509993,-10.698535470000934,52924.839565199996 2026-05-19,00:59:12.000,139,11120888,123485,0,1779152351,13909.382414399988,-10.705584600000293,52924.874500800004 2026-05-19,00:59:15.000,139,11120941,124005,0,1779152354,13909.62492155999,-10.649191559998144,52925.00026896 2026-05-19,00:59:18.000,139,11120962,124165,0,1779152357,13909.81353824,-10.769026770001801,52925.07712728 2026-05-19,00:59:21.000,139,11120855,124485,0,1779152360,13910.264871009997,-10.77607590000116,52925.33565072 2026-05-19,00:59:25.000,139,11120836,124205,0,1779152363,13910.392860899992,-10.754928509995807,52925.46840600001 2026-05-19,00:59:27.000,139,11120843,124125,0,1779152366,13910.615159129993,-10.832468939996033,52925.510328719996 2026-05-19,00:59:32.000,139,11120864,123844,0,1779152371,13910.588213889998,-10.867714590000105,52925.42648328 2026-05-19,00:59:35.000,139,11120877,122925,0,1779152374,13910.709467469998,-10.945255020000332,52925.48238024 2026-05-19,00:59:38.000,139,11120903,122885,0,1779152377,13910.88461152999,-10.95935327999905,52925.60814840001 2026-05-19,00:59:42.000,139,11120924,123045,0,1779152380,13910.938502009994,-10.931156760001613,52925.678019599996 2026-05-19,00:59:45.000,139,11120862,123085,0,1779152383,13911.03281035,-10.804272419998597,52925.69199384 2026-05-19,00:59:48.000,139,11120848,123325,0,1779152386,13911.03281035,-10.78312503000052,52925.782826400005 2026-05-19,00:59:51.000,139,11120850,123645,0,1779152389,13911.06649189999,-10.797223289999238,52925.85269760001 2026-05-19,00:59:54.000,139,11120855,124045,0,1779152392,13911.308999059991,-10.790174159999879,52926.0972468 2026-05-19,00:59:57.000,139,11120870,124405,0,1779152395,13911.288790129991,-10.705584600000293,52926.0273756 2026-05-19,01:00:00.000,139,11120905,124245,0,1779152398,13911.302262749996,-10.670338949996221,52926.167118000005 2026-05-19,01:00:05.000,139,11120842,123485,0,1779152403,13910.88461152999,-10.613945910001348,52925.9575044 2026-05-19,01:00:07.000,139,11120896,123005,0,1779152406,13910.837457359994,-10.642142429998785,52926.013401359996 2026-05-19,01:00:11.000,139,11120861,122605,0,1779152409,13910.783566879989,-10.663289819996862,52925.96449152 2026-05-19,01:00:14.000,139,11120878,122965,0,1779152412,13910.615159129993,-10.740830249997089,52926.048336960004 2026-05-19,01:00:17.000,139,11120818,123365,0,1779152415,13910.487169239997,-10.761977639995166,52926.09025968001 2026-05-19,01:00:20.000,139,11120865,123765,0,1779152418,13910.413069829992,-10.917058499995619,52925.97147864001 2026-05-19,01:00:23.000,139,11120892,124165,0,1779152421,13910.392860899992,-10.761977639995166,52925.93654304 2026-05-19,01:00:26.000,139,11120827,124485,0,1779152424,13910.473696619993,-10.797223289999238,52926.08327256 2026-05-19,01:00:29.000,139,11120881,124405,0,1779152427,13910.318761490002,-10.825419809996674,52926.05532408 2026-05-19,01:00:32.000,139,11120878,124045,0,1779152430,13910.271607319992,-10.811321549997956,52926.03436272 2026-05-19,01:00:37.000,139,11120814,123005,0,1779152435,13909.78659299999,-10.769026770001801,52925.80378776001 2026-05-19,01:00:39.000,139,11120849,122845,0,1779152438,13909.719229899994,-10.804272419998597,52925.74090368 2026-05-19,01:00:42.000,139,11120886,122845,0,1779152441,13909.699020969994,-10.797223289999238,52925.74090368 2026-05-19,01:00:46.000,139,11120876,123325,0,1779152444,13909.591240009999,-10.825419809996674,52925.68500672001 2026-05-19,01:00:49.000,139,11120879,123285,0,1779152447,13909.544085839989,-10.860665460000746,52925.62910976 2026-05-19,01:00:52.000,139,11120854,123765,0,1779152450,13909.443041189988,-10.853616330001387,52925.62910976 2026-05-19,01:00:55.000,139,11120810,124085,0,1779152453,13909.443041189988,-10.860665460000746,52925.60116128 2026-05-19,01:00:58.000,139,11120910,124725,0,1779152456,13909.672075729999,-10.874763719999464,52925.83872336 2026-05-19,01:01:01.000,139,11120858,124045,0,1779152459,13909.64513048999,-10.9029602399969,52925.71994232 2026-05-19,01:01:04.000,139,11120919,123925,0,1779152462,13909.719229899994,-10.9029602399969,52925.78981352 2026-05-19,01:01:09.000,139,11120916,123365,0,1779152467,13909.469986429998,-11.022795450000558,52925.5033416 2026-05-19,01:01:11.000,139,11120886,122965,0,1779152470,13909.517140599994,-10.924107630002254,52925.5033416 2026-05-19,01:01:14.000,139,11120945,122685,0,1779152473,13909.510404289998,-10.860665460000746,52925.447444640005 2026-05-19,01:01:18.000,139,11120860,123125,0,1779152476,13909.523876909989,-10.769026770001801,52925.46141888 2026-05-19,01:01:21.000,139,11120901,123365,0,1779152479,13909.550822149999,-10.663289819996862,52925.38456056 2026-05-19,01:01:24.000,139,11120891,123485,0,1779152482,13909.544085839989,-10.585749389996636,52925.40552192 2026-05-19,01:01:27.000,139,11120844,123525,0,1779152485,13909.62492155999,-10.437717659995542,52925.34962496001 2026-05-19,01:01:30.000,139,11120888,124405,0,1779152488,13909.820274549995,-10.409521139998105,52925.48936736001 2026-05-19,01:01:33.000,139,11120861,123925,0,1779152491,13909.98868229999,-10.36722636000195,52925.55225144 2026-05-19,01:01:36.000,139,11120875,123885,0,1779152494,13910.022363849996,-10.37427549000131,52925.60116128 2026-05-19,01:01:41.000,139,11120918,123365,0,1779152499,13909.73270252,-10.31788244999916,52925.38456056 2026-05-19,01:01:43.000,139,11120910,122765,0,1779152502,13909.68554834999,-10.282636799995089,52925.46840600001 2026-05-19,01:01:47.000,139,11120919,122565,0,1779152505,13909.678812039994,-10.254440279997652,52925.496354480005 2026-05-19,01:01:50.000,139,11120881,123365,0,1779152508,13909.719229899994,-10.212145500001498,52925.39154768001 2026-05-19,01:01:53.000,139,11120856,123645,0,1779152511,13909.759647759995,-10.134605070001271,52925.46840600001 2026-05-19,01:01:56.000,139,11120872,124165,0,1779152514,13909.74617513999,-10.064113770000404,52925.45443176 2026-05-19,01:01:59.000,139,11120880,124565,0,1779152517,13909.71249359,-10.021818989996973,52925.48936736001 2026-05-19,01:02:02.000,139,11120832,124205,0,1779152520,13910.09646326,-10.183948979996785,52925.643084 2026-05-19,01:02:05.000,139,11120923,124125,0,1779152523,13910.01562754,-10.198047239995503,52925.643084 2026-05-19,01:02:08.000,139,11120831,123965,0,1779152526,13910.03583647,-10.219194630000857,52925.65705824001 2026-05-19,01:02:13.000,139,11120885,123485,0,1779152531,13909.651866799999,-10.233292889999575,52925.46840600001 2026-05-19,01:02:16.000,139,11120922,122685,0,1779152534,13909.503667979989,-10.240342019998934,52925.40552192 2026-05-19,01:02:19.000,139,11120901,122685,0,1779152537,13909.416095949993,-10.261489409997012,52925.46840600001 2026-05-19,01:02:22.000,139,11120880,123045,0,1779152540,13909.348732849998,-10.233292889999575,52925.42648328 2026-05-19,01:02:25.000,139,11120801,123325,0,1779152543,13909.368941779998,-10.564601999998558,52925.279753760005 2026-05-19,01:02:28.000,139,11120882,123485,0,1779152546,13909.294842369993,-10.522307219995128,52925.19590832 2026-05-19,01:02:31.000,139,11120891,123805,0,1779152549,13909.281369750002,-10.55050373999984,52925.10507576001 2026-05-19,01:02:34.000,139,11120914,124005,0,1779152552,13909.355469159993,-10.536405480001122,52925.11905 2026-05-19,01:02:37.000,139,11120881,124165,0,1779152555,13909.281369750002,-10.599847649995354,52925.02821744 2026-05-19,01:02:40.000,139,11120833,124285,0,1779152558,13909.200534030002,-10.642142429998785,52924.93738488001 2026-05-19,01:02:45.000,139,11120864,124165,0,1779152564,13909.032126279992,-10.67738807999558,52924.95834624 2026-05-19,01:02:48.000,139,11120896,123485,0,1779152567,13908.971499489991,-10.684437210002216,52924.874500800004 2026-05-19,01:02:51.000,139,11120895,123765,0,1779152570,13908.87719115,-10.642142429998785,52924.85353944 2026-05-19,01:02:54.000,139,11120946,123565,0,1779152573,13908.863718529996,-10.620995040000707,52924.83257808 2026-05-19,01:02:57.000,139,11120895,123565,0,1779152576,13908.823300669996,-10.529356350001763,52924.78366824 2026-05-19,01:03:00.000,139,11120949,123205,0,1779152578,13908.83677329,-10.487061569998332,52924.776681120005 2026-05-19,01:03:03.000,139,11120942,123005,0,1779152581,13908.890663769991,-10.543454610000481,52924.72078416001 2026-05-19,01:03:06.000,139,11120822,123005,0,1779152584,13909.112961999992,-10.50115982999705,52924.86052656 2026-05-19,01:03:09.000,139,11120856,123125,0,1779152587,13909.106225689997,-10.529356350001763,52924.86751368001 2026-05-19,01:03:12.000,139,11120839,123165,0,1779152591,13909.106225689997,-10.585749389996636,52924.86052656 2026-05-19,01:03:17.000,139,11120884,123685,0,1779152596,13908.63468399,-10.522307219995128,52924.55309328001 2026-05-19,01:03:20.000,139,11120897,123645,0,1779152599,13908.60773874999,-10.522307219995128,52924.56706752 2026-05-19,01:03:23.000,139,11120904,124005,0,1779152602,13908.51343041,-10.437717659995542,52924.55309328001 2026-05-19,01:03:26.000,139,11120946,124005,0,1779152605,13908.459539929994,-10.416570269997464,52924.53213192001 2026-05-19,01:03:29.000,139,11120911,123645,0,1779152608,13908.49322148,-10.31788244999916,52924.441299360005 2026-05-19,01:03:32.000,139,11120946,123645,0,1779152611,13908.46627623999,-10.381324620000669,52924.44828648 2026-05-19,01:03:35.000,139,11120874,124045,0,1779152614,13908.412385759999,-10.409521139998105,52924.38540240001 2026-05-19,01:03:38.000,139,11120844,123765,0,1779152617,13908.601002439995,-10.465914180000254,52924.48322208001 2026-05-19,01:03:41.000,139,11120886,124245,0,1779152620,13908.560584579995,-10.578700259997277,52924.42732512 2026-05-19,01:03:44.000,139,11120892,124365,0,1779152623,13908.47301255,-10.663289819996862,52924.4552736 2026-05-19,01:03:49.000,139,11120891,124045,0,1779152628,13908.183351219988,-10.642142429998785,52924.1408532 2026-05-19,01:03:52.000,139,11120816,123844,0,1779152631,13908.392176829999,-10.5575528699992,52924.04303352 2026-05-19,01:03:55.000,139,11120880,123205,0,1779152634,13908.351758969999,-10.50115982999705,52923.99412368 2026-05-19,01:03:58.000,139,11120885,123125,0,1779152637,13908.398913139994,-10.515258089995768,52923.9661752 2026-05-19,01:04:01.000,139,11120826,122525,0,1779152640,13908.351758969999,-10.409521139998105,52923.98014944001 2026-05-19,01:04:04.000,139,11120861,123365,0,1779152643,13908.270923249998,-10.331980709997879,52923.88232976001 2026-05-19,01:04:07.000,139,11120877,123005,0,1779152646,13908.163142289988,-10.254440279997652,52923.896304 2026-05-19,01:04:10.000,139,11120818,123445,0,1779152649,13908.230505389998,-10.282636799995089,52923.99412368 2026-05-19,01:04:13.000,139,11120915,123844,0,1779152652,13908.243978009988,-10.254440279997652,52923.987136560005 2026-05-19,01:04:16.000,139,11120875,124365,0,1779152655,13908.169878599998,-10.240342019998934,52923.987136560005 2026-05-19,01:04:21.000,139,11120897,124045,0,1779152660,13907.806117859996,-10.402472009998746,52923.700664640004 2026-05-19,01:04:24.000,139,11120862,123805,0,1779152663,13907.651182729991,-10.529356350001763,52923.721626000006 2026-05-19,01:04:27.000,139,11120838,123125,0,1779152666,13907.53666546,-10.592798519995995,52923.60983208 2026-05-19,01:04:30.000,139,11120853,122885,0,1779152669,13907.43562081,-10.705584600000293,52923.59585784001 2026-05-19,01:04:33.000,139,11120928,123045,0,1779152672,13907.32783984999,-10.698535470000934,52923.5818836 2026-05-19,01:04:36.000,139,11120907,123365,0,1779152675,13907.33457616,-10.670338949996221,52923.46310256 2026-05-19,01:04:39.000,139,11120849,123525,0,1779152678,13907.31436723,-10.613945910001348,52923.39323136 2026-05-19,01:04:42.000,139,11120882,123844,0,1779152681,13907.57708332,-10.670338949996221,52923.56092224 2026-05-19,01:04:45.000,139,11120829,124605,0,1779152684,13907.55687439,-10.72673198999837,52923.51899952 2026-05-19,01:04:48.000,139,11120889,124365,0,1779152687,13907.63097379999,-10.719682859999011,52923.532973760004 2026-05-19,01:04:53.000,139,11120910,123565,0,1779152692,13907.523192839995,-10.811321549997956,52923.27445032 2026-05-19,01:04:56.000,139,11120874,122885,0,1779152695,13907.664655349996,-10.72673198999837,52923.20457912 2026-05-19,01:04:59.000,139,11120862,122685,0,1779152698,13907.839799410001,-10.740830249997089,52923.197592000004 2026-05-19,01:05:02.000,139,11120896,122725,0,1779152701,13907.907162509997,-10.698535470000934,52923.24650184 2026-05-19,01:05:05.000,139,11120877,123325,0,1779152704,13908.021679780002,-10.684437210002216,52923.22554048 2026-05-19,01:05:08.000,139,11120896,123565,0,1779152707,13908.122724430003,-10.656240689997503,52923.28842456001 2026-05-19,01:05:11.000,139,11120922,124245,0,1779152710,13908.176614909993,-10.564601999998558,52923.267463200005 2026-05-19,01:05:14.000,139,11120869,124245,0,1779152713,13908.499957789994,-10.571651129997917,52923.50502528001 2026-05-19,01:05:17.000,139,11120919,124045,0,1779152716,13908.62794767999,-10.465914180000254,52923.532973760004 2026-05-19,01:05:20.000,139,11120918,123685,0,1779152719,13908.76941018999,-10.388373750000028,52923.56790936 2026-05-19,01:05:25.000,139,11120954,123125,0,1779152724,13908.621211369995,-10.254440279997652,52923.35829576001 2026-05-19,01:05:28.000,139,11120937,122565,0,1779152727,13908.702047089995,-10.226243760000216,52923.40021848 2026-05-19,01:05:31.000,139,11120912,122725,0,1779152730,13908.7761465,-10.282636799995089,52923.44912832 2026-05-19,01:05:34.000,139,11120895,123325,0,1779152733,13908.722256019995,-10.289685930001724,52923.46310256 2026-05-19,01:05:37.000,139,11120907,123965,0,1779152736,13908.69531078,-10.346078969996597,52923.435154080005 2026-05-19,01:05:40.000,139,11120863,124325,0,1779152739,13908.63468399,-10.331980709997879,52923.484063920005 2026-05-19,01:05:43.000,139,11120903,124285,0,1779152742,13908.65489292,-10.310833319999801,52923.484063920005 2026-05-19,01:05:46.000,139,11120914,124165,0,1779152745,13908.951290559991,-10.331980709997879,52923.63079344 2026-05-19,01:05:49.000,139,11120898,123725,0,1779152748,13908.958026870001,-10.296735060001083,52923.63079344 2026-05-19,01:05:52.000,139,11120933,123605,0,1779152751,13908.978235800001,-10.226243760000216,52923.67271616001 2026-05-19,01:05:57.000,139,11120866,123005,0,1779152756,13908.762673879995,-10.205096370002138,52923.42816696001 2026-05-19,01:06:00.000,139,11120917,122725,0,1779152759,13908.762673879995,-10.233292889999575,52923.42816696001 2026-05-19,01:06:03.000,139,11120934,122925,0,1779152762,13908.803091739996,-10.240342019998934,52923.498038159996 2026-05-19,01:06:06.000,139,11120840,123205,0,1779152765,13908.782882809995,-10.261489409997012,52923.44912832 2026-05-19,01:06:09.000,139,11120910,122965,0,1779152768,13908.850245909991,-10.254440279997652,52923.40720560001 2026-05-19,01:06:12.000,139,11120894,123445,0,1779152771,13908.83677329,-10.198047239995503,52923.42816696001 2026-05-19,01:06:15.000,139,11120893,123725,0,1779152774,13908.944554249996,-10.028868119996332,52923.39323136 2026-05-19,01:06:18.000,139,11120884,124005,0,1779152777,13909.086016759997,-9.979524210000818,52923.45611544001 2026-05-19,01:06:21.000,139,11120917,124245,0,1779152780,13909.274633439993,-10.014769859997614,52923.6168192 2026-05-19,01:06:24.000,139,11120880,124325,0,1779152783,13909.308314989998,-9.993622469999536,52923.67271616001 2026-05-19,01:06:29.000,139,11120887,123844,0,1779152788,13908.910872699991,-10.078212029999122,52923.435154080005 2026-05-19,01:06:32.000,139,11120861,123645,0,1779152791,13908.91760901,-10.071162899999763,52923.46310256 2026-05-19,01:06:35.000,139,11120914,122925,0,1779152794,13908.924345319996,-10.064113770000404,52923.42816696001 2026-05-19,01:06:38.000,139,11120941,123045,0,1779152797,13909.018653660001,-10.078212029999122,52923.40021848 2026-05-19,01:06:41.000,139,11120847,123085,0,1779152800,13909.106225689997,-10.14870332999999,52923.40720560001 2026-05-19,01:06:44.000,139,11120897,123045,0,1779152803,13909.139907240002,-10.289685930001724,52923.40021848 2026-05-19,01:06:47.000,139,11120899,123645,0,1779152806,13909.079280450002,-10.381324620000669,52923.386244240006 2026-05-19,01:06:50.000,139,11120842,124205,0,1779152809,13909.018653660001,-10.536405480001122,52923.40720560001 2026-05-19,01:06:53.000,139,11120854,124565,0,1779152812,13909.139907240002,-10.592798519995995,52923.52598664001 2026-05-19,01:06:56.000,139,11120858,124125,0,1779152815,13909.160116170002,-10.5575528699992,52923.56790936 2026-05-19,01:07:01.000,139,11120910,123365,0,1779152820,13909.038862590001,-10.37427549000131,52923.27445032 2026-05-19,01:07:04.000,139,11120894,123285,0,1779152823,13909.227479269997,-10.247391149998293,52923.30938592001 2026-05-19,01:07:07.000,139,11120906,123005,0,1779152826,13909.294842369993,-10.226243760000216,52923.30938592001 2026-05-19,01:07:10.000,139,11120894,122885,0,1779152829,13909.348732849998,-10.14165420000063,52923.34432152 2026-05-19,01:07:13.000,139,11120907,123485,0,1779152832,13909.274633439993,-10.176899849997426,52923.37227 2026-05-19,01:07:16.000,139,11120915,123645,0,1779152835,13909.247688199997,-10.183948979996785,52923.41419272 2026-05-19,01:07:19.000,139,11120853,124045,0,1779152838,13909.281369750002,-10.205096370002138,52923.45611544001 2026-05-19,01:07:22.000,139,11120857,124485,0,1779152841,13909.557558459994,-10.127555940001912,52923.602844960005 2026-05-19,01:07:25.000,139,11120830,124205,0,1779152844,13909.8539561,-10.042966380002326,52923.602844960005 2026-05-19,01:07:28.000,139,11120935,123765,0,1779152847,13910.305288869997,-9.9654259500021,52923.651754800005 2026-05-19,01:07:33.000,139,11120908,123365,0,1779152852,13910.217716840001,-9.9654259500021,52923.49105104 2026-05-19,01:07:36.000,139,11120874,122605,0,1779152855,13910.177298980001,-10.014769859997614,52923.553935120006 2026-05-19,01:07:39.000,139,11120898,122885,0,1779152858,13910.13688112,-10.113457679995918,52923.553935120006 2026-05-19,01:07:42.000,139,11120857,123405,0,1779152861,13910.04930908999,-10.078212029999122,52923.59585784001 2026-05-19,01:07:45.000,139,11120885,123485,0,1779152864,13910.089726949991,-10.021818989996973,52923.59585784001 2026-05-19,01:07:48.000,139,11120851,123925,0,1779152867,13910.123408499996,-9.817394220001006,52923.60983208 2026-05-19,01:07:51.000,139,11120855,124445,0,1779152870,13910.332234109992,-9.711657269996067,52923.5120124 2026-05-19,01:07:54.000,139,11120886,124365,0,1779152873,13910.615159129993,-9.648215100001835,52923.67271616001 2026-05-19,01:07:57.000,139,11120851,124085,0,1779152876,13910.749885329999,-9.655264230001194,52923.79149720001 2026-05-19,01:08:00.000,139,11120846,124045,0,1779152879,13910.736412709994,-9.697559009997349,52923.79149720001 2026-05-19,01:08:05.000,139,11120857,123805,0,1779152884,13910.352443039992,-9.901983780000592,52923.63778056 2026-05-19,01:08:08.000,139,11120910,123485,0,1779152887,13910.298552560002,-9.937229429997387,52923.59585784001 2026-05-19,01:08:11.000,139,11120849,123205,0,1779152890,13910.372651969992,-9.9654259500021,52923.67970328 2026-05-19,01:08:14.000,139,11120877,122885,0,1779152893,13910.473696619993,-9.958376819995465,52923.67271616001 2026-05-19,01:08:17.000,139,11120887,123085,0,1779152896,13910.386124589997,-10.000671599998896,52923.62380632001 2026-05-19,01:08:20.000,139,11120830,123205,0,1779152899,13910.251398389992,-10.09231028999784,52923.67271616001 2026-05-19,01:08:23.000,139,11120927,123285,0,1779152902,13910.069518019991,-10.0993594199972,52923.721626000006 2026-05-19,01:08:26.000,139,11120923,123805,0,1779152905,13910.150353739991,-10.190998109996144,52923.938226720005 2026-05-19,01:08:29.000,139,11120809,124285,0,1779152908,13910.022363849996,-10.205096370002138,52923.84040704001 2026-05-19,01:08:32.000,139,11120921,124485,0,1779152911,13910.237925770001,-10.176899849997426,52923.84739416 2026-05-19,01:08:37.000,139,11120875,123645,0,1779152916,13910.655576989993,-9.9654259500021,52923.56092224 2026-05-19,01:08:40.000,139,11120922,123485,0,1779152919,13911.100173449995,-9.958376819995465,52923.553935120006 2026-05-19,01:08:43.000,139,11120915,123125,0,1779152922,13911.598660390002,-9.937229429997387,52923.57489648001 2026-05-19,01:08:46.000,139,11120929,122765,0,1779152925,13911.888321719998,-9.944278559996746,52923.71463888001 2026-05-19,01:08:49.000,139,11120876,123005,0,1779152928,13912.076938399994,-9.944278559996746,52923.770535840005 2026-05-19,01:08:52.000,139,11120866,123325,0,1779152931,13912.34639079999,-9.986573340000177,52923.833419919996 2026-05-19,01:08:55.000,139,11120934,123605,0,1779152934,13912.629315819991,-10.042966380002326,52923.86136840001 2026-05-19,01:08:58.000,139,11120876,124045,0,1779152937,13913.276001579994,-9.923131169998669,52924.08495624 2026-05-19,01:09:01.000,139,11120879,124725,0,1779152940,13913.51177243,-9.775099439997575,52924.14784032001 2026-05-19,01:09:04.000,139,11120853,124445,0,1779152943,13913.767752209991,-9.63411683999584,52924.273608480005 2026-05-19,01:09:09.000,139,11120860,123445,0,1779152948,13913.296210509994,-9.352151639999647,52924.14784032001 2026-05-19,01:09:12.000,139,11120899,122845,0,1779152951,13913.100857519988,-9.394446419995802,52924.32950544 2026-05-19,01:09:15.000,139,11120850,122685,0,1779152954,13912.561952719996,-9.56362554000225,52924.322518320005 2026-05-19,01:09:18.000,139,11120870,123005,0,1779152957,13912.056729469994,-9.817394220001006,52924.336492559996 2026-05-19,01:09:21.000,139,11120898,123525,0,1779152960,13911.504352049997,-10.127555940001912,52924.273608480005 2026-05-19,01:09:24.000,139,11120838,124005,0,1779152963,13911.11364607,-10.360177229995315,52924.18976304 2026-05-19,01:09:27.000,139,11120898,124205,0,1779152966,13910.817248429994,-10.797223289999238,52924.2107244 2026-05-19,01:09:30.000,139,11120852,124565,0,1779152969,13910.837457359994,-11.029844579999917,52924.36444104001 2026-05-19,01:09:33.000,139,11120835,124085,0,1779152972,13910.615159129993,-11.128532399998221,52924.273608480005 2026-05-19,01:09:36.000,139,11120874,123565,0,1779152975,13910.547796029998,-11.100335880000785,52924.25264712 2026-05-19,01:09:41.000,139,11120902,123245,0,1779152980,13910.022363849996,-10.853616330001387,52923.87534264 2026-05-19,01:09:44.000,139,11120897,123005,0,1779152983,13909.86742871999,-10.705584600000293,52923.78451008 2026-05-19,01:09:47.000,139,11120930,122725,0,1779152986,13909.651866799999,-10.656240689997503,52923.74957448 2026-05-19,01:09:50.000,139,11120885,123125,0,1779152989,13909.301578680002,-10.578700259997277,52923.58887072 2026-05-19,01:09:53.000,139,11120875,123445,0,1779152992,13909.038862590001,-10.599847649995354,52923.51899952 2026-05-19,01:09:56.000,139,11120889,123765,0,1779152995,13908.70878339999,-10.606896780001989,52923.42816696001 2026-05-19,01:09:59.000,139,11120933,124085,0,1779152998,13908.365231589989,-10.578700259997277,52923.29541168 2026-05-19,01:10:02.000,139,11120880,124325,0,1779153001,13908.311341109998,-10.55050373999984,52923.330347279996 2026-05-19,01:10:05.000,139,11120928,124445,0,1779153004,13908.163142289988,-10.472963309999614,52923.27445032 2026-05-19,01:10:08.000,139,11120897,123844,0,1779153007,13908.217032769993,-10.32493157999852,52923.16265640001 2026-05-19,01:10:13.000,139,11120911,123085,0,1779153012,13908.095779189993,-10.057064640001045,52922.715480720006 2026-05-19,01:10:16.000,139,11120898,122925,0,1779153015,13908.311341109998,-9.901983780000592,52922.63862240001 2026-05-19,01:10:19.000,139,11120918,122725,0,1779153018,13908.51343041,-9.761001179998857,52922.63862240001 2026-05-19,01:10:22.000,139,11120893,123165,0,1779153021,13908.601002439995,-9.718706399995426,52922.58971256001 2026-05-19,01:10:25.000,139,11120923,123645,0,1779153024,13908.62794767999,-9.725755530002061,52922.61766104001 2026-05-19,01:10:28.000,139,11120889,124085,0,1779153027,13908.65489292,-9.845590739998443,52922.58272544 2026-05-19,01:10:31.000,139,11120942,124365,0,1779153030,13908.65489292,-9.958376819995465,52922.62464816 2026-05-19,01:10:34.000,139,11120853,124325,0,1779153033,13908.910872699991,-9.993622469999536,52922.764390560005 2026-05-19,01:10:37.000,139,11120948,124205,0,1779153036,13908.91760901,-10.035917249995691,52922.72246784 2026-05-19,01:10:40.000,139,11120890,123925,0,1779153039,13908.998444730001,-9.979524210000818,52922.68753224001 2026-05-19,01:10:45.000,139,11120971,123485,0,1779153044,13908.79635543,-9.838541609999083,52922.49888000001 2026-05-19,01:10:48.000,139,11120914,122925,0,1779153047,13908.803091739996,-9.73985379000078,52922.47093152001 2026-05-19,01:10:51.000,139,11120943,122765,0,1779153050,13908.782882809995,-9.676411619999271,52922.5338156 2026-05-19,01:10:54.000,139,11120903,123365,0,1779153053,13908.580793509995,-9.655264230001194,52922.51285424 2026-05-19,01:10:57.000,139,11120862,123285,0,1779153056,13908.392176829999,-9.676411619999271,52922.526828480004 2026-05-19,01:11:00.000,139,11120916,123645,0,1779153059,13908.129460739998,-9.68346074999863,52922.4639444 2026-05-19,01:11:03.000,139,11120885,123885,0,1779153062,13907.967789299997,-9.669362489999912,52922.526828480004 2026-05-19,01:11:06.000,139,11120886,124205,0,1779153065,13908.237241699993,-9.761001179998857,52922.62464816 2026-05-19,01:11:09.000,139,11120889,124445,0,1779153068,13908.129460739998,-9.746902920000139,52922.58272544 2026-05-19,01:11:12.000,139,11120909,124045,0,1779153071,13908.149669669998,-9.746902920000139,52922.63862240001 2026-05-19,01:11:17.000,139,11120880,123365,0,1779153076,13907.799381550001,-9.746902920000139,52922.359137600004 2026-05-19,01:11:20.000,139,11120891,122885,0,1779153079,13907.6983369,-9.605920319998404,52922.35215048001 2026-05-19,01:11:23.000,139,11120911,122725,0,1779153082,13907.705073209996,-9.450839459997951,52922.36612472 2026-05-19,01:11:26.000,139,11120891,123125,0,1779153085,13907.758963690001,-9.316905989995576,52922.33817624 2026-05-19,01:11:29.000,139,11120866,123405,0,1779153088,13907.772436309991,-9.218218169997272,52922.30324064001 2026-05-19,01:11:32.000,139,11120915,124125,0,1779153091,13907.853272029992,-9.161825129995123,52922.29625352 2026-05-19,01:11:35.000,139,11120891,124165,0,1779153094,13907.826326789997,-9.211169039997912,52922.27529216 2026-05-19,01:11:38.000,139,11120901,124125,0,1779153097,13908.169878599998,-9.197070779999194,52922.47093152001 2026-05-19,01:11:41.000,139,11120939,124045,0,1779153100,13908.217032769993,-9.211169039997912,52922.51984136001 2026-05-19,01:11:44.000,139,11120941,124045,0,1779153103,13908.365231589989,-9.154775999995763,52922.526828480004 2026-05-19,01:11:49.000,139,11120991,123405,0,1779153108,13908.270923249998,-9.05608817999746,52922.33817624 2026-05-19,01:11:52.000,139,11120901,123085,0,1779153111,13908.304604799989,-8.943302100000437,52922.33817624 2026-05-19,01:11:55.000,139,11120899,122885,0,1779153114,13908.331550039999,-8.724779069998476,52922.33817624 2026-05-19,01:11:58.000,139,11120938,122605,0,1779153117,13908.311341109998,-8.604943860002095,52922.380098960006 2026-05-19,01:12:01.000,139,11120942,123245,0,1779153120,13908.432594689999,-8.633140379999531,52922.359137600004 2026-05-19,01:12:04.000,139,11120903,123245,0,1779153123,13908.419122069994,-8.42166647999693,52922.51984136001 2026-05-19,01:12:07.000,139,11120943,123765,0,1779153126,13908.51343041,-8.456912130001001,52922.51984136001 2026-05-19,01:12:10.000,139,11120910,123965,0,1779153129,13908.870454839991,-8.541501690000587,52922.72246784 2026-05-19,01:12:13.000,139,11120960,124445,0,1779153132,13908.890663769991,-8.752975589995913,52922.72945496 2026-05-19,01:12:16.000,139,11120947,124405,0,1779153135,13908.991708419991,-8.86576167000021,52922.79932616 2026-05-19,01:12:21.000,139,11120909,123725,0,1779153140,13908.762673879995,-9.05608817999746,52922.63163528 2026-05-19,01:12:24.000,139,11120950,123285,0,1779153143,13908.843509599996,-9.175923390001117,52922.63862240001 2026-05-19,01:12:27.000,139,11120946,122885,0,1779153146,13908.924345319996,-9.345102510000288,52922.65958376001 2026-05-19,01:12:30.000,139,11120906,122565,0,1779153149,13909.038862590001,-9.387397289996443,52922.68753224001 2026-05-19,01:12:33.000,139,11120897,123405,0,1779153152,13909.038862590001,-9.471986849996028,52922.79932616 2026-05-19,01:12:36.000,139,11120870,123685,0,1779153155,13908.998444730001,-9.542478149996896,52922.82727464001 2026-05-19,01:12:39.000,139,11120914,123885,0,1779153158,13908.870454839991,-9.584772930000327,52922.82028752 2026-05-19,01:12:42.000,139,11120910,124325,0,1779153161,13908.964763179996,-9.662313360000553,52923.01592688 2026-05-19,01:12:45.000,139,11120867,124645,0,1779153164,13909.072544139992,-9.669362489999912,52923.07881096 2026-05-19,01:12:48.000,139,11120840,123925,0,1779153167,13909.092753069992,-9.676411619999271,52923.10675944 2026-05-19,01:12:53.000,139,11120865,123405,0,1779153172,13908.850245909991,-9.549527279996255,52922.89714584 2026-05-19,01:12:56.000,139,11120972,122965,0,1779153175,13908.870454839991,-9.436741199999233,52922.95304280001 2026-05-19,01:12:59.000,139,11120948,122405,0,1779153178,13908.904136389996,-9.366249899998365,52922.95304280001 2026-05-19,01:13:02.000,139,11120900,123405,0,1779153181,13908.803091739996,-9.359200769999006,52922.9879784 2026-05-19,01:13:05.000,139,11120946,123725,0,1779153184,13908.71551971,-9.345102510000288,52923.00893976 2026-05-19,01:13:08.000,139,11120926,124325,0,1779153187,13908.60773874999,-9.373299029997725,52923.00893976 2026-05-19,01:13:11.000,139,11120923,124645,0,1779153190,13908.51343041,-9.408544680001796,52923.02291400001 2026-05-19,01:13:14.000,139,11120960,123844,0,1779153193,13908.762673879995,-9.408544680001796,52923.27445032 2026-05-19,01:13:17.000,139,11120950,124085,0,1779153196,13908.83003697999,-9.345102510000288,52923.24650184 2026-05-19,01:13:20.000,139,11120942,123645,0,1779153199,13908.991708419991,-9.32395512000221,52923.29541168 2026-05-19,01:13:25.000,139,11120981,123205,0,1779153204,13908.931081629991,-9.352151639999647,52923.03688824 2026-05-19,01:13:28.000,139,11120868,123005,0,1779153207,13908.937817940001,-9.46493771999667,52922.932081440005 2026-05-19,01:13:31.000,139,11120916,122685,0,1779153210,13909.038862590001,-9.51428162999946,52922.980991280005 2026-05-19,01:13:34.000,139,11120888,122885,0,1779153213,13909.059071520001,-9.591822059999686,52923.00195264001 2026-05-19,01:13:37.000,139,11120909,123405,0,1779153216,13909.133170929992,-9.521330759998818,52923.09278520001 2026-05-19,01:13:40.000,139,11120908,123205,0,1779153219,13909.315051299993,-9.380348159997084,52923.07182384001 2026-05-19,01:13:43.000,139,11120980,123725,0,1779153222,13909.544085839989,-9.288709469998139,52923.12073368001 2026-05-19,01:13:46.000,139,11120928,123965,0,1779153225,13910.13688112,-9.197070779999194,52923.37227 2026-05-19,01:13:49.000,139,11120916,124325,0,1779153228,13910.365915659997,-9.168874260001758,52923.45611544001 2026-05-19,01:13:52.000,139,11120885,124165,0,1779153231,13910.507378169998,-9.119530349998968,52923.56092224 2026-05-19,01:13:57.000,139,11120893,123965,0,1779153236,13910.237925770001,-9.0490390499981,52923.4421412 2026-05-19,01:14:00.000,139,11120904,123245,0,1779153239,13910.332234109992,-9.05608817999746,52923.59585784001 2026-05-19,01:14:03.000,139,11120982,122765,0,1779153242,13910.379388280002,-8.971498619997874,52923.54694800001 2026-05-19,01:14:06.000,139,11120847,122725,0,1779153245,13910.480432930002,-8.851663410001493,52923.6168192 2026-05-19,01:14:09.000,139,11120943,123365,0,1779153248,13910.594950199993,-8.837565149995498,52923.67271616001 2026-05-19,01:14:12.000,139,11120873,123565,0,1779153251,13910.628631749998,-8.851663410001493,52923.80547144 2026-05-19,01:14:15.000,139,11120940,123805,0,1779153254,13910.588213889998,-8.950351229999796,52923.77752296 2026-05-19,01:14:18.000,139,11120933,124005,0,1779153257,13910.568004959998,-8.99969513999531,52924.001110799996 2026-05-19,01:14:21.000,139,11120945,124365,0,1779153260,13910.433278759992,-9.112481219999609,52924.12687896001 2026-05-19,01:14:24.000,139,11120915,124325,0,1779153263,13910.386124589997,-9.197070779999194,52924.14784032001 2026-05-19,01:14:29.000,139,11120883,123165,0,1779153268,13910.103199569996,-9.119530349998968,52923.86136840001 2026-05-19,01:14:32.000,139,11120982,122725,0,1779153271,13910.109935879991,-9.0490390499981,52923.868355520004 2026-05-19,01:14:35.000,139,11120885,123005,0,1779153274,13910.109935879991,-8.99969513999531,52923.88232976001 2026-05-19,01:14:38.000,139,11120893,122925,0,1779153277,13909.98868229999,-8.943302100000437,52923.91027824001 2026-05-19,01:14:41.000,139,11120891,123645,0,1779153280,13909.941528129995,-9.05608817999746,52923.868355520004 2026-05-19,01:14:44.000,139,11120959,124005,0,1779153283,13909.87416503,-8.992646009995951,52923.88232976001 2026-05-19,01:14:47.000,139,11120948,124605,0,1779153286,13909.86742871999,-9.05608817999746,52923.91027824001 2026-05-19,01:14:50.000,139,11120885,124325,0,1779153289,13910.11667219,-9.10543209000025,52924.02207216 2026-05-19,01:14:53.000,139,11120926,124285,0,1779153292,13910.231189459992,-9.077235569995537,52924.070982 2026-05-19,01:14:56.000,139,11120918,124125,0,1779153295,13910.359179350002,-9.041989919998741,52924.06399488 2026-05-19,01:15:01.000,139,11120889,123685,0,1779153300,13910.09646326,-8.893958189997647,52923.85438128 2026-05-19,01:15:04.000,139,11120967,123005,0,1779153303,13910.13688112,-8.774122980001266,52923.8264328 2026-05-19,01:15:07.000,139,11120903,122725,0,1779153306,13910.177298980001,-8.710680809999758,52923.8264328 2026-05-19,01:15:10.000,139,11120894,122885,0,1779153309,13910.210980529992,-8.555599949999305,52923.79149720001 2026-05-19,01:15:13.000,139,11120939,122885,0,1779153312,13910.244662079996,-8.428715609996289,52923.78451008 2026-05-19,01:15:16.000,139,11120968,123605,0,1779153315,13910.210980529992,-8.322978659998626,52923.8264328 2026-05-19,01:15:19.000,139,11120901,123925,0,1779153318,13910.13688112,-8.280683879995195,52923.889316880006 2026-05-19,01:15:22.000,139,11120869,123645,0,1779153321,13910.271607319992,-8.301831270000548,52924.04303352 2026-05-19,01:15:25.000,139,11120951,124445,0,1779153324,13910.157090050001,-8.372322570001415,52924.01508504 2026-05-19,01:15:28.000,139,11120915,124085,0,1779153327,13910.07625433,-8.456912130001001,52923.92425248 2026-05-19,01:15:33.000,139,11120950,123365,0,1779153332,13909.476722739993,-8.555599949999305,52923.77752296 2026-05-19,01:15:36.000,139,11120923,123205,0,1779153335,13909.395887019993,-8.562649079998664,52923.79848432 2026-05-19,01:15:39.000,139,11121012,123045,0,1779153338,13909.355469159993,-8.499206909997156,52923.74258736001 2026-05-19,01:15:42.000,139,11120946,122445,0,1779153341,13909.153379859992,-8.449863000001642,52923.665729039996 2026-05-19,01:15:45.000,139,11120949,122965,0,1779153344,13908.958026870001,-8.46396126000036,52923.665729039996 2026-05-19,01:15:48.000,139,11120946,123725,0,1779153347,13908.67510185,-8.555599949999305,52923.63079344 2026-05-19,01:15:51.000,139,11120967,123805,0,1779153350,13908.297868489994,-8.661336899996968,52923.54694800001 2026-05-19,01:15:54.000,139,11120924,124005,0,1779153353,13908.041888710002,-8.710680809999758,52923.58887072 2026-05-19,01:15:57.000,139,11120947,124565,0,1779153356,13907.961052990002,-8.774122980001266,52923.651754800005 2026-05-19,01:16:00.000,139,11120903,124165,0,1779153359,13907.718545830001,-8.760024719995272,52923.56092224 2026-05-19,01:16:05.000,139,11121013,123165,0,1779153364,13907.33457616,-8.816417759997421,52923.19060488001 2026-05-19,01:16:08.000,139,11120997,122925,0,1779153367,13907.24700412999,-8.809368629998062,52923.09278520001 2026-05-19,01:16:11.000,139,11120948,122925,0,1779153370,13907.18637733999,-8.837565149995498,52922.99496552001 2026-05-19,01:16:14.000,139,11120929,123285,0,1779153373,13907.166168409989,-8.795270369999344,52922.99496552001 2026-05-19,01:16:17.000,139,11120983,123685,0,1779153376,13907.051651139998,-8.724779069998476,52922.89714584 2026-05-19,01:16:20.000,139,11120972,124325,0,1779153379,13906.896716009993,-8.68953342000168,52922.883171600006 2026-05-19,01:16:23.000,139,11120910,124565,0,1779153382,13906.788935049997,-8.710680809999758,52922.862210240004 2026-05-19,01:16:26.000,139,11120943,124365,0,1779153385,13906.822616600002,-8.774122980001266,52922.813300400005 2026-05-19,01:16:29.000,139,11120908,124045,0,1779153388,13906.681154090002,-8.83051601999614,52922.83426176001 2026-05-19,01:16:32.000,139,11120966,123965,0,1779153391,13906.559900510001,-8.844614280002133,52922.80631328001 2026-05-19,01:16:37.000,139,11120969,123485,0,1779153396,13906.020995709994,-8.87985992999893,52922.477918640005 2026-05-19,01:16:40.000,139,11120934,123085,0,1779153399,13905.899742129994,-8.83051601999614,52922.359137600004 2026-05-19,01:16:43.000,139,11120919,122885,0,1779153402,13905.886269509989,-8.767073850001907,52922.27529216 2026-05-19,01:16:46.000,139,11120889,122845,0,1779153405,13905.886269509989,-8.788221239999984,52922.2193952 2026-05-19,01:16:49.000,139,11120986,123205,0,1779153408,13905.994050469999,-8.738877329997194,52922.17747248 2026-05-19,01:16:52.000,139,11120909,123285,0,1779153411,13905.879533199994,-8.738877329997194,52922.142536880005 2026-05-19,01:16:55.000,139,11121012,123885,0,1779153414,13905.778488549993,-8.703631680000399,52922.0796528 2026-05-19,01:16:58.000,139,11120967,123965,0,1779153417,13906.00752308999,-8.69658255000104,52922.30324064001 2026-05-19,01:17:01.000,139,11120915,124525,0,1779153420,13905.906478439989,-8.68953342000168,52922.2193952 2026-05-19,01:17:04.000,139,11120947,124285,0,1779153423,13906.09509512,-8.774122980001266,52922.17747248 2026-05-19,01:17:09.000,139,11120994,123645,0,1779153428,13905.973841539999,-8.682484290002321,52921.974846000005 2026-05-19,01:17:12.000,139,11121000,123285,0,1779153431,13906.101831429994,-8.710680809999758,52921.91196192 2026-05-19,01:17:15.000,139,11120957,122885,0,1779153434,13906.33086596999,-8.745926459996554,52921.9049748 2026-05-19,01:17:18.000,139,11120888,122765,0,1779153437,13906.546427889996,-8.738877329997194,52921.91894904001 2026-05-19,01:17:21.000,139,11120975,123005,0,1779153440,13906.795671359992,-8.724779069998476,52921.9399104 2026-05-19,01:17:24.000,139,11120976,123685,0,1779153443,13907.017969589993,-8.68953342000168,52921.88401344 2026-05-19,01:17:27.000,139,11120909,123485,0,1779153446,13907.233531509999,-8.576747339997382,52921.96087176 2026-05-19,01:17:30.000,139,11120989,124365,0,1779153449,13907.644446419996,-8.506256039996515,52922.11458840001 2026-05-19,01:17:33.000,139,11120927,124725,0,1779153452,13907.785908929996,-8.428715609996289,52922.17747248 2026-05-19,01:17:36.000,139,11120968,124285,0,1779153455,13907.893689889992,-8.294782140001189,52922.26830504 2026-05-19,01:17:41.000,139,11120996,123445,0,1779153460,13907.792645239992,-8.125603020002018,52922.06567856001 2026-05-19,01:17:44.000,139,11120960,123245,0,1779153463,13907.981261920002,-8.111504759996023,52922.08663992001 2026-05-19,01:17:47.000,139,11120961,122525,0,1779153466,13908.163142289988,-8.05511172000115,52922.11458840001 2026-05-19,01:17:50.000,139,11120943,123045,0,1779153469,13908.371967899999,-8.026915199996438,52922.191446720004 2026-05-19,01:17:53.000,139,11120922,123285,0,1779153472,13908.52690302999,-8.00576780999836,52922.2193952 2026-05-19,01:17:56.000,139,11120879,123965,0,1779153475,13908.69531078,-7.970522160001565,52922.24035656 2026-05-19,01:17:59.000,139,11120954,124285,0,1779153478,13908.83677329,-7.9564238999955705,52922.32420200001 2026-05-19,01:18:02.000,139,11120903,124725,0,1779153481,13909.220742960002,-7.984620420000283,52922.55477696 2026-05-19,01:18:05.000,139,11120904,124285,0,1779153484,13909.288106059998,-7.942325639996852,52922.61766104001 2026-05-19,01:18:08.000,139,11121005,124005,0,1779153487,13909.341996540003,-7.963473030002206,52922.694519360004 2026-05-19,01:18:13.000,139,11120939,123525,0,1779153492,13909.166852479997,-7.878883469995344,52922.596699680005 2026-05-19,01:18:16.000,139,11120972,122565,0,1779153495,13909.139907240002,-7.892981730001338,52922.596699680005 2026-05-19,01:18:19.000,139,11121003,122885,0,1779153498,13909.133170929992,-7.900030860000697,52922.61067392 2026-05-19,01:18:22.000,139,11120984,123165,0,1779153501,13908.991708419991,-7.984620420000283,52922.54080272001 2026-05-19,01:18:25.000,139,11120958,123325,0,1779153504,13909.011917349992,-7.998718679999001,52922.55477696 2026-05-19,01:18:28.000,139,11120928,124165,0,1779153507,13909.052335209992,-7.998718679999001,52922.58971256001 2026-05-19,01:18:31.000,139,11120987,124005,0,1779153510,13909.112961999992,-7.977571290000924,52922.58971256001 2026-05-19,01:18:34.000,139,11120920,124405,0,1779153513,13909.436304879993,-7.970522160001565,52922.7434292 2026-05-19,01:18:37.000,139,11120949,124485,0,1779153516,13909.638394179994,-7.942325639996852,52922.75740344001 2026-05-19,01:18:40.000,139,11120934,123645,0,1779153519,13909.719229899994,-7.984620420000283,52922.84124888 2026-05-19,01:18:45.000,139,11120962,123525,0,1779153524,13909.517140599994,-8.01281693999772,52922.694519360004 2026-05-19,01:18:48.000,139,11120971,123165,0,1779153527,13909.564294769989,-8.026915199996438,52922.715480720006 2026-05-19,01:18:51.000,139,11120992,122685,0,1779153530,13909.62492155999,-8.090357369997946,52922.70849360001 2026-05-19,01:18:54.000,139,11120952,122885,0,1779153533,13909.678812039994,-8.06216085000051,52922.79233904 2026-05-19,01:18:57.000,139,11120928,123205,0,1779153536,13909.8539561,-8.06216085000051,52922.764390560005 2026-05-19,01:19:00.000,139,11120966,123205,0,1779153539,13910.02910015999,-8.146750410000095,52922.764390560005 2026-05-19,01:19:03.000,139,11120945,123844,0,1779153542,13910.143617429996,-8.252487359997758,52922.77137768 2026-05-19,01:19:06.000,139,11120936,124365,0,1779153545,13910.635368059993,-8.28773301000183,52923.00893976 2026-05-19,01:19:09.000,139,11120933,124445,0,1779153548,13910.689258539998,-8.337076919997344,52923.07182384001 2026-05-19,01:19:12.000,139,11120984,124045,0,1779153551,13910.898084149994,-8.344126049996703,52923.16265640001 2026-05-19,01:19:17.000,139,11120913,123645,0,1779153556,13910.88461152999,-8.28773301000183,52923.02291400001 2026-05-19,01:19:20.000,139,11120875,122925,0,1779153559,13911.181009169995,-8.224290840000322,52923.03688824 2026-05-19,01:19:23.000,139,11120946,122645,0,1779153562,13911.261844889996,-8.167897799998173,52923.07881096 2026-05-19,01:19:26.000,139,11121003,123005,0,1779153565,13911.430252639992,-8.132652150001377,52923.18361776 2026-05-19,01:19:29.000,139,11121023,123325,0,1779153568,13911.504352049997,-8.132652150001377,52923.197592000004 2026-05-19,01:19:32.000,139,11120951,123685,0,1779153571,13911.544769909997,-8.146750410000095,52923.28143744 2026-05-19,01:19:35.000,139,11120994,123685,0,1779153574,13911.625605629997,-8.097406499997305,52923.33733440001 2026-05-19,01:19:38.000,139,11120926,124285,0,1779153577,13911.989366369999,-8.125603020002018,52923.5818836 2026-05-19,01:19:41.000,139,11120917,124445,0,1779153580,13912.090411019999,-8.125603020002018,52923.62380632001 2026-05-19,01:19:44.000,139,11120932,124325,0,1779153583,13912.279027699995,-8.146750410000095,52923.64476768001 2026-05-19,01:19:49.000,139,11120984,123325,0,1779153588,13912.070202089999,-8.132652150001377,52923.44912832 2026-05-19,01:19:52.000,139,11120976,122725,0,1779153591,13912.15103781,-8.139701280000736,52923.49105104 2026-05-19,01:19:55.000,139,11120938,122645,0,1779153594,13912.22513721999,-8.23133996999968,52923.63079344 2026-05-19,01:19:58.000,139,11120970,123005,0,1779153597,13912.380072349995,-8.224290840000322,52923.69367752001 2026-05-19,01:20:01.000,139,11120927,123765,0,1779153600,13912.4137539,-8.280683879995195,52923.72861312 2026-05-19,01:20:04.000,139,11120947,124165,0,1779153603,13912.508062239991,-8.294782140001189,52923.73560024 2026-05-19,01:20:07.000,139,11120980,124285,0,1779153606,13912.629315819991,-8.308880399999907,52923.770535840005 2026-05-19,01:20:10.000,139,11120930,124125,0,1779153609,13912.831405119992,-8.344126049996703,52923.91726536 2026-05-19,01:20:13.000,139,11120928,124285,0,1779153612,13912.972867629993,-8.337076919997344,52924.057007760006 2026-05-19,01:20:16.000,139,11120921,123645,0,1779153615,13912.979603940003,-8.301831270000548,52924.02905928001 2026-05-19,01:20:21.000,139,11120968,123285,0,1779153620,13912.743833089997,-8.217241710000962,52923.91027824001 2026-05-19,01:20:24.000,139,11120966,122885,0,1779153623,13912.838141430002,-8.252487359997758,52923.93123960001 2026-05-19,01:20:27.000,139,11120957,122885,0,1779153626,13912.824668809997,-8.252487359997758,52923.92425248 2026-05-19,01:20:30.000,139,11120930,122965,0,1779153629,13912.918977150002,-8.308880399999907,52924.05002064001 2026-05-19,01:20:33.000,139,11120949,123485,0,1779153632,13912.918977150002,-8.344126049996703,52924.08495624 2026-05-19,01:20:36.000,139,11120969,123605,0,1779153635,13912.972867629993,-8.393469959999493,52924.14784032001 2026-05-19,01:20:39.000,139,11120941,123885,0,1779153638,13912.952658699993,-8.393469959999493,52924.057007760006 2026-05-19,01:20:42.000,139,11120938,124125,0,1779153641,13913.181693239989,-8.41461734999757,52924.18277592 2026-05-19,01:20:45.000,139,11120921,124445,0,1779153644,13913.38378253999,-8.386420830000134,52924.34347968001 2026-05-19,01:20:48.000,139,11120953,124325,0,1779153647,13913.457881949995,-8.337076919997344,52924.36444104001 2026-05-19,01:20:53.000,139,11120967,123525,0,1779153652,13913.208638479999,-8.203143450002244,52924.18277592 2026-05-19,01:20:56.000,139,11120998,122925,0,1779153655,13913.201902169989,-8.153799539999454,52924.273608480005 2026-05-19,01:20:59.000,139,11120938,122365,0,1779153658,13913.356837299994,-8.499206909997156,52924.154827440005 2026-05-19,01:21:02.000,139,11120930,123005,0,1779153661,13913.336628369994,-8.104455629996664,52924.25963424 2026-05-19,01:21:05.000,139,11120955,123405,0,1779153664,13913.377046229994,-8.076259109999228,52924.336492559996 2026-05-19,01:21:08.000,139,11120938,123925,0,1779153667,13913.43093671,-8.026915199996438,52924.26662136001 2026-05-19,01:21:11.000,139,11120986,124125,0,1779153670,13913.558926599995,-8.132652150001377,52924.34347968001 2026-05-19,01:21:14.000,139,11120922,124365,0,1779153673,13913.936159960002,-8.160848669998813,52924.51815768 2026-05-19,01:21:17.000,139,11120997,124685,0,1779153676,13913.855324240001,-8.139701280000736,52924.49719632 2026-05-19,01:21:20.000,139,11120937,124125,0,1779153679,13913.828378999991,-8.125603020002018,52924.55309328001 2026-05-19,01:21:25.000,139,11120971,123165,0,1779153684,13913.47135457,-8.083308239998587,52924.40636376 2026-05-19,01:21:28.000,139,11120984,122685,0,1779153687,13913.48482718999,-8.125603020002018,52924.31553120001 2026-05-19,01:21:31.000,139,11120996,122645,0,1779153690,13913.457881949995,-8.104455629996664,52924.42732512 2026-05-19,01:21:34.000,139,11120956,123125,0,1779153693,13913.377046229994,-8.076259109999228,52924.4552736 2026-05-19,01:21:37.000,139,11120966,123645,0,1779153696,13913.26252895999,-8.05511172000115,52924.40636376 2026-05-19,01:21:40.000,139,11120995,124085,0,1779153699,13913.121066449989,-8.104455629996664,52924.441299360005 2026-05-19,01:21:43.000,139,11120890,124445,0,1779153702,13912.925713459997,-8.026915199996438,52924.392389520006 2026-05-19,01:21:46.000,139,11120949,124525,0,1779153705,13913.067175969998,-8.05511172000115,52924.539119040004 2026-05-19,01:21:49.000,139,11120969,124245,0,1779153708,13912.945922389998,-8.104455629996664,52924.595016 2026-05-19,01:21:52.000,139,11120966,123605,0,1779153711,13912.784250949997,-8.076259109999228,52924.5251448 2026-05-19,01:21:57.000,139,11120902,123525,0,1779153716,13912.45417176,-8.097406499997305,52924.36444104001 2026-05-19,01:22:00.000,139,11120946,123005,0,1779153719,13912.39354497,-8.139701280000736,52924.392389520006 2026-05-19,01:22:03.000,139,11120979,122685,0,1779153722,13912.35312711,-8.083308239998587,52924.30155696 2026-05-19,01:22:06.000,139,11120932,123045,0,1779153725,13912.36659972999,-8.097406499997305,52924.23867288 2026-05-19,01:22:09.000,139,11120967,123445,0,1779153728,13912.299236629995,-8.01281693999772,52924.168801679996 2026-05-19,01:22:12.000,139,11120925,123844,0,1779153731,13912.29250032,-8.019866069997079,52924.25264712 2026-05-19,01:22:15.000,139,11121007,124005,0,1779153734,13912.380072349995,-8.28773301000183,52924.14784032001 2026-05-19,01:22:18.000,139,11120953,124325,0,1779153737,13912.548480099991,-8.01281693999772,52924.39937664 2026-05-19,01:22:21.000,139,11120972,124645,0,1779153740,13912.636052130001,-8.315929529999266,52924.273608480005 2026-05-19,01:22:24.000,139,11120914,124125,0,1779153743,13912.568689029991,-7.977571290000924,52924.43431224001 2026-05-19,01:22:29.000,139,11120901,123325,0,1779153748,13912.28576400999,-7.900030860000697,52924.07796912001 2026-05-19,01:22:32.000,139,11120939,123245,0,1779153751,13912.380072349995,-7.864785209996626,52924.11989184 2026-05-19,01:22:35.000,139,11120955,122725,0,1779153754,13912.39354497,-7.773146519997681,52924.02207216 2026-05-19,01:22:38.000,139,11121023,122885,0,1779153757,13912.42722651999,-7.808392170001753,52924.02905928001 2026-05-19,01:22:41.000,139,11120957,123285,0,1779153760,13912.440699139996,-7.82953955999983,52923.99412368 2026-05-19,01:22:44.000,139,11120976,123844,0,1779153763,13912.42722651999,-7.82953955999983,52924.070982 2026-05-19,01:22:47.000,139,11120964,124405,0,1779153766,13912.359863419995,-7.794293909995758,52924.02207216 2026-05-19,01:22:50.000,139,11120983,124405,0,1779153769,13912.47438069,-7.815441300001112,52924.16181456 2026-05-19,01:22:53.000,139,11120976,124165,0,1779153772,13912.460908069996,-7.773146519997681,52924.224698640006 2026-05-19,01:22:56.000,139,11120915,123805,0,1779153775,13912.528271169991,-7.730851740001526,52924.30854408 2026-05-19,01:23:01.000,139,11120945,123165,0,1779153780,13912.117356259994,-7.7449500000002445,52924.08495624 2026-05-19,01:23:04.000,139,11120950,122645,0,1779153783,13912.036520539994,-7.723802610002167,52924.070982 2026-05-19,01:23:07.000,139,11121001,122885,0,1779153786,13911.895058029993,-7.723802610002167,52924.02905928001 2026-05-19,01:23:10.000,139,11120925,123125,0,1779153789,13911.874849099993,-7.751999129999604,52923.99412368 2026-05-19,01:23:13.000,139,11120993,123285,0,1779153792,13911.767068139998,-7.787244779996399,52924.01508504 2026-05-19,01:23:16.000,139,11120967,123844,0,1779153795,13911.666023489997,-7.822490430000471,52923.99412368 2026-05-19,01:23:19.000,139,11121019,124125,0,1779153798,13911.699705040002,-7.794293909995758,52923.938226720005 2026-05-19,01:23:22.000,139,11121002,124445,0,1779153801,13911.955684819994,-7.794293909995758,52924.11989184 2026-05-19,01:23:25.000,139,11120994,124285,0,1779153804,13911.861376479988,-7.78019564999704,52924.070982 2026-05-19,01:23:28.000,139,11120986,124125,0,1779153807,13911.868112789998,-7.7449500000002445,52924.06399488 2026-05-19,01:23:33.000,139,11120986,123245,0,1779153812,13911.423516329996,-7.794293909995758,52923.74957448 2026-05-19,01:23:36.000,139,11120903,122645,0,1779153815,13911.376362160001,-7.681507829998736,52923.77752296 2026-05-19,01:23:39.000,139,11120984,122365,0,1779153818,13911.288790129991,-7.6533113100013,52923.700664640004 2026-05-19,01:23:42.000,139,11120963,122845,0,1779153821,13911.241635959996,-7.6956060899974545,52923.700664640004 2026-05-19,01:23:45.000,139,11120928,123485,0,1779153824,13911.181009169995,-7.723802610002167,52923.63079344 2026-05-19,01:23:48.000,139,11120982,124165,0,1779153827,13911.21469072,-7.646262180001941,52923.62380632001 2026-05-19,01:23:51.000,139,11121035,124045,0,1779153830,13911.181009169995,-7.667409570000018,52923.67970328 2026-05-19,01:23:54.000,139,11120956,124285,0,1779153833,13911.436988950001,-7.688556959998095,52923.87534264 2026-05-19,01:23:57.000,139,11120988,124285,0,1779153836,13911.362889539996,-7.688556959998095,52923.79149720001 2026-05-19,01:24:00.000,139,11120967,123645,0,1779153839,13911.329207989991,-7.766097389998322,52923.77752296 2026-05-19,01:24:05.000,139,11121033,122685,0,1779153844,13910.96544724999,-7.5898691399997915,52923.51899952 2026-05-19,01:24:08.000,139,11120984,122925,0,1779153847,13910.99239249,-7.582820010000432,52923.46310256 2026-05-19,01:24:11.000,139,11120946,122885,0,1779153850,13911.03281035,-7.519377839998924,52923.42117984 2026-05-19,01:24:14.000,139,11120957,123005,0,1779153853,13911.039546659995,-7.5334760999976425,52923.37925712001 2026-05-19,01:24:17.000,139,11120933,123445,0,1779153856,13911.079964519995,-7.498230450000847,52923.435154080005 2026-05-19,01:24:20.000,139,11120925,123765,0,1779153859,13911.133855,-7.413640890001261,52923.386244240006 2026-05-19,01:24:23.000,139,11120977,123844,0,1779153862,13911.05301928,-7.470033929996134,52923.386244240006 2026-05-19,01:24:26.000,139,11120987,124645,0,1779153865,13911.302262749996,-7.462984799996775,52923.553935120006 2026-05-19,01:24:29.000,139,11120942,124205,0,1779153868,13911.261844889996,-7.462984799996775,52923.56092224 2026-05-19,01:24:32.000,139,11120983,124045,0,1779153871,13911.241635959996,-7.448886539998057,52923.58887072 2026-05-19,01:24:37.000,139,11120986,123365,0,1779153876,13910.95197463,-7.406591760001902,52923.316373040005 2026-05-19,01:24:40.000,139,11120951,122685,0,1779153879,13910.94523831999,-7.399542629995267,52923.27445032 2026-05-19,01:24:43.000,139,11120954,122725,0,1779153882,13910.871138909999,-7.336100460001035,52923.27445032 2026-05-19,01:24:46.000,139,11120990,122925,0,1779153885,13910.90482045999,-7.300854809996963,52923.27445032 2026-05-19,01:24:49.000,139,11121010,123525,0,1779153888,13910.756621639994,-7.293805679997604,52923.16964352001 2026-05-19,01:24:52.000,139,11120960,123805,0,1779153891,13910.763357949989,-7.300854809996963,52923.19060488001 2026-05-19,01:24:55.000,139,11121000,124485,0,1779153894,13910.642104369988,-7.336100460001035,52923.27445032 2026-05-19,01:24:58.000,139,11120964,124525,0,1779153897,13910.817248429994,-7.477083059995493,52923.41419272 2026-05-19,01:25:01.000,139,11121010,124245,0,1779153900,13910.736412709994,-7.632163919995946,52923.34432152 2026-05-19,01:25:04.000,139,11120959,124085,0,1779153903,13910.628631749998,-7.702655219996814,52923.40021848 2026-05-19,01:25:09.000,139,11120940,123045,0,1779153908,13910.278343630001,-7.794293909995758,52923.14169504001 2026-05-19,01:25:12.000,139,11120996,122685,0,1779153911,13910.352443039992,-7.787244779996399,52923.04387536001 2026-05-19,01:25:15.000,139,11120995,122845,0,1779153914,13910.392860899992,-7.82953955999983,52923.04387536001 2026-05-19,01:25:18.000,139,11120984,123045,0,1779153917,13910.392860899992,-7.808392170001753,52922.99496552001 2026-05-19,01:25:21.000,139,11120969,123445,0,1779153920,13910.480432930002,-7.8506869499979075,52923.029901120004 2026-05-19,01:25:24.000,139,11120956,123645,0,1779153923,13910.399597210002,-7.871834339995985,52923.029901120004 2026-05-19,01:25:27.000,139,11120943,123965,0,1779153926,13910.399597210002,-7.885932600001979,52922.932081440005 2026-05-19,01:25:30.000,139,11120936,124525,0,1779153929,13910.695994849993,-7.935276509997493,52923.19060488001 2026-05-19,01:25:33.000,139,11120939,124485,0,1779153932,13910.709467469998,-7.914129119999416,52923.11374656 2026-05-19,01:25:36.000,139,11120973,123965,0,1779153935,13910.817248429994,-7.928227379998134,52923.1277208 2026-05-19,01:25:41.000,139,11120921,123165,0,1779153940,13910.729676399998,-7.864785209996626,52922.89714584 2026-05-19,01:25:44.000,139,11120948,122605,0,1779153943,13910.871138909999,-7.794293909995758,52922.92509432001 2026-05-19,01:25:47.000,139,11121015,122365,0,1779153946,13911.03281035,-7.773146519997681,52922.91112008 2026-05-19,01:25:50.000,139,11121027,122925,0,1779153949,13911.21469072,-8.090357369997946,52922.75740344001 2026-05-19,01:25:53.000,139,11121007,123445,0,1779153952,13911.20795440999,-7.611016529997869,52922.92509432001 2026-05-19,01:25:56.000,139,11120982,123765,0,1779153955,13911.3359443,-7.575770880001073,52922.92509432001 2026-05-19,01:25:59.000,139,11120963,124165,0,1779153958,13911.517824670002,-7.611016529997869,52922.932081440005 2026-05-19,01:26:02.000,139,11120971,124245,0,1779153961,13911.719913970002,-7.575770880001073,52922.95304280001 2026-05-19,01:26:05.000,139,11121002,124365,0,1779153964,13911.908530649998,-7.540525229997002,52922.9879784 2026-05-19,01:26:08.000,139,11121034,123965,0,1779153967,13912.18471935999,-7.455935669997416,52923.06483672 2026-05-19,01:26:13.000,139,11120998,122805,0,1779153972,13912.420490209995,-7.336100460001035,52923.14169504001 2026-05-19,01:26:16.000,139,11120953,122885,0,1779153975,13912.602370579996,-7.314953069995681,52923.18361776 2026-05-19,01:26:19.000,139,11120972,122685,0,1779153978,13912.703415229997,-7.307903939996322,52923.197592000004 2026-05-19,01:26:22.000,139,11120977,123045,0,1779153981,13912.858350360002,-7.286756549998245,52923.26047608001 2026-05-19,01:26:25.000,139,11120993,123005,0,1779153984,13912.999812869988,-7.293805679997604,52923.37227 2026-05-19,01:26:28.000,139,11120959,123245,0,1779153987,13913.174956929994,-7.314953069995681,52923.37925712001 2026-05-19,01:26:31.000,139,11121008,123645,0,1779153990,13913.356837299994,-7.300854809996963,52923.435154080005 2026-05-19,01:26:34.000,139,11121041,124085,0,1779153993,13913.43093671,-7.322002200002316,52923.50502528001 2026-05-19,01:26:37.000,139,11120960,124405,0,1779153996,13913.727334349991,-7.336100460001035,52923.770535840005 2026-05-19,01:26:40.000,139,11121000,124525,0,1779153999,13913.855324240001,-7.357247849999112,52923.868355520004 2026-05-19,01:26:45.000,139,11120956,123965,0,1779154004,13913.57239922,-7.357247849999112,52923.700664640004 2026-05-19,01:26:48.000,139,11121035,123525,0,1779154007,13913.579135529995,-7.3290513300016755,52923.7565616 2026-05-19,01:26:51.000,139,11120988,122965,0,1779154010,13913.52524504999,-7.343149590000394,52923.819445680005 2026-05-19,01:26:54.000,139,11121006,122965,0,1779154013,13913.599344459995,-7.293805679997604,52923.72861312 2026-05-19,01:26:57.000,139,11120937,122645,0,1779154016,13913.67344387,-7.314953069995681,52923.8264328 2026-05-19,01:27:00.000,139,11121001,122965,0,1779154019,13913.619553389995,-7.314953069995681,52923.833419919996 2026-05-19,01:27:03.000,139,11120987,123365,0,1779154022,13913.538717669995,-7.350198719999753,52923.868355520004 2026-05-19,01:27:06.000,139,11120967,123765,0,1779154025,13913.727334349991,-7.357247849999112,52924.04303352 2026-05-19,01:27:09.000,139,11120940,124205,0,1779154028,13913.659971249996,-7.385444369996549,52924.12687896001 2026-05-19,01:27:12.000,139,11120999,124645,0,1779154031,13913.65323494,-7.455935669997416,52924.11989184 2026-05-19,01:27:17.000,139,11121008,124085,0,1779154036,13913.32989206,-7.491181320001488,52923.90329112 2026-05-19,01:27:20.000,139,11120957,123205,0,1779154039,13913.37030992,-7.55462348999572,52923.896304 2026-05-19,01:27:23.000,139,11120944,122925,0,1779154042,13913.39051885,-7.60396739999851,52923.93123960001 2026-05-19,01:27:26.000,139,11120962,122605,0,1779154045,13913.48482718999,-7.681507829998736,52923.868355520004 2026-05-19,01:27:29.000,139,11120985,122525,0,1779154048,13913.52524504999,-7.7449500000002445,52923.938226720005 2026-05-19,01:27:32.000,139,11120975,123125,0,1779154051,13913.51177243,-7.808392170001753,52923.94521384 2026-05-19,01:27:35.000,139,11121030,123565,0,1779154054,13913.55219029,-7.815441300001112,52923.987136560005 2026-05-19,01:27:38.000,139,11120975,124125,0,1779154057,13913.75427959,-7.808392170001753,52924.09893048001 2026-05-19,01:27:41.000,139,11120950,124565,0,1779154060,13913.855324240001,-7.759048259998963,52924.1408532 2026-05-19,01:27:44.000,139,11120963,124685,0,1779154063,13913.895742100001,-7.773146519997681,52924.18277592 2026-05-19,01:27:49.000,139,11121017,123885,0,1779154068,13913.707125419991,-7.801343039995118,52924.00809792001 2026-05-19,01:27:52.000,139,11120974,123325,0,1779154071,13913.73407066,-7.871834339995985,52924.02207216 2026-05-19,01:27:55.000,139,11121054,122365,0,1779154074,13913.767752209991,-7.843637819998548,52924.05002064001 2026-05-19,01:27:58.000,139,11120989,122565,0,1779154077,13913.848587929991,-7.878883469995344,52924.057007760006 2026-05-19,01:28:01.000,139,11120923,122605,0,1779154080,13913.835115310001,-7.8506869499979075,52924.057007760006 2026-05-19,01:28:04.000,139,11120957,123245,0,1779154083,13913.882269479996,-7.843637819998548,52924.105917600005 2026-05-19,01:28:07.000,139,11120930,123725,0,1779154086,13913.868796859992,-7.794293909995758,52924.057007760006 2026-05-19,01:28:10.000,139,11120920,124085,0,1779154089,13914.272975459993,-7.801343039995118,52924.37841528 2026-05-19,01:28:13.000,139,11120980,124765,0,1779154092,13914.293184389993,-7.822490430000471,52924.371428160004 2026-05-19,01:28:16.000,139,11120983,124845,0,1779154095,13914.340338559989,-7.843637819998548,52924.37841528 2026-05-19,01:28:21.000,139,11120967,124005,0,1779154100,13914.198876050003,-7.836588689999189,52924.11989184 2026-05-19,01:28:24.000,139,11121047,123365,0,1779154103,13914.219084979988,-7.843637819998548,52924.1408532 2026-05-19,01:28:27.000,139,11120926,122525,0,1779154106,13914.178667120003,-7.82953955999983,52924.154827440005 2026-05-19,01:28:30.000,139,11120963,122285,0,1779154109,13914.198876050003,-7.836588689999189,52924.09893048001 2026-05-19,01:28:33.000,139,11121007,122525,0,1779154112,13914.272975459993,-7.822490430000471,52924.18277592 2026-05-19,01:28:36.000,139,11121004,123165,0,1779154115,13914.259502839988,-7.885932600001979,52924.21771152001 2026-05-19,01:28:39.000,139,11121013,123565,0,1779154118,13914.320129629989,-7.921178249998775,52924.2805956 2026-05-19,01:28:42.000,139,11120958,124125,0,1779154121,13914.67041775,-7.942325639996852,52924.504183439996 2026-05-19,01:28:45.000,139,11121001,124445,0,1779154124,13914.697362989995,-8.041013459995156,52924.53213192001 2026-05-19,01:28:48.000,139,11120968,124805,0,1779154127,13914.737780849995,-8.041013459995156,52924.58104176001 2026-05-19,01:28:53.000,139,11121015,124205,0,1779154132,13914.421174279989,-7.935276509997493,52924.420338 2026-05-19,01:28:56.000,139,11120980,123485,0,1779154135,13914.441383209989,-7.843637819998548,52924.38540240001 2026-05-19,01:28:59.000,139,11120995,122725,0,1779154138,13914.475064759994,-7.766097389998322,52924.40636376 2026-05-19,01:29:02.000,139,11120996,122285,0,1779154141,13914.448119519999,-7.674458699999377,52924.371428160004 2026-05-19,01:29:05.000,139,11120975,122125,0,1779154144,13914.528955239999,-7.688556959998095,52924.490209200005 2026-05-19,01:29:08.000,139,11121034,122885,0,1779154147,13914.528955239999,-7.674458699999377,52924.42732512 2026-05-19,01:29:11.000,139,11120941,123205,0,1779154150,13914.488537379999,-7.660360440000659,52924.5251448 2026-05-19,01:29:14.000,139,11121016,123565,0,1779154153,13914.70409929999,-7.716753479995532,52924.7347584 2026-05-19,01:29:17.000,139,11121003,124485,0,1779154156,13914.515482619994,-7.751999129999604,52924.727771280006 2026-05-19,01:29:20.000,139,11120991,124725,0,1779154159,13914.441383209989,-7.8506869499979075,52924.727771280006 2026-05-19,01:29:25.000,139,11120949,124405,0,1779154164,13914.050677229992,-7.9564238999955705,52924.46226072001 2026-05-19,01:29:28.000,139,11121012,123885,0,1779154167,13913.983314129997,-7.942325639996852,52924.51117056001 2026-05-19,01:29:31.000,139,11121019,123325,0,1779154170,13913.949632579992,-7.970522160001565,52924.46226072001 2026-05-19,01:29:34.000,139,11121017,122365,0,1779154173,13913.895742100001,-7.928227379998134,52924.49719632 2026-05-19,01:29:37.000,139,11120990,122205,0,1779154176,13913.828378999991,-7.892981730001338,52924.47623496 2026-05-19,01:29:40.000,139,11120939,122685,0,1779154179,13913.794697450001,-7.900030860000697,52924.504183439996 2026-05-19,01:29:43.000,139,11120986,122805,0,1779154182,13913.720598039996,-7.885932600001979,52924.504183439996 2026-05-19,01:29:46.000,139,11121012,123525,0,1779154185,13914.043940919997,-7.871834339995985,52924.71379704 2026-05-19,01:29:49.000,139,11121019,123805,0,1779154188,13914.064149849997,-7.892981730001338,52924.776681120005 2026-05-19,01:29:52.000,139,11120993,124565,0,1779154191,13914.023731989997,-7.928227379998134,52924.75571976 2026-05-19,01:29:57.000,139,11121043,124405,0,1779154196,13913.639762319995,-7.991669549999642,52924.54610616 2026-05-19,01:30:00.000,139,11120984,124005,0,1779154199,13913.659971249996,-8.033964329995797,52924.5251448 2026-05-19,01:30:03.000,139,11120936,123525,0,1779154202,13913.54545397999,-8.076259109999228,52924.504183439996 2026-05-19,01:30:06.000,139,11121046,123005,0,1779154205,13913.55219029,-8.05511172000115,52924.504183439996 2026-05-19,01:30:09.000,139,11121005,122645,0,1779154208,13913.50503611999,-7.935276509997493,52924.47623496 2026-05-19,01:30:12.000,139,11121012,122805,0,1779154211,13913.47135457,-7.808392170001753,52924.42732512 2026-05-19,01:30:15.000,139,11121020,123005,0,1779154214,13913.43093671,-7.681507829998736,52924.43431224001 2026-05-19,01:30:18.000,139,11120991,123325,0,1779154217,13913.66670755999,-7.625114789996587,52924.61597736 2026-05-19,01:30:21.000,139,11120968,123805,0,1779154220,13913.52524504999,-7.568721750001714,52924.57405464 2026-05-19,01:30:24.000,139,11121013,124125,0,1779154223,13913.50503611999,-7.625114789996587,52924.57405464 2026-05-19,01:30:29.000,139,11120972,124365,0,1779154228,13912.939186080002,-7.625114789996587,52924.273608480005 2026-05-19,01:30:32.000,139,11120972,124165,0,1779154231,13912.770778329992,-7.702655219996814,52924.224698640006 2026-05-19,01:30:35.000,139,11120977,123725,0,1779154234,13912.622579509996,-7.730851740001526,52924.21771152001 2026-05-19,01:30:38.000,139,11120984,123165,0,1779154237,13912.49458962,-7.7449500000002445,52924.24566000001 2026-05-19,01:30:41.000,139,11121044,122845,0,1779154240,13912.42722651999,-7.787244779996399,52924.14784032001 2026-05-19,01:30:44.000,139,11120994,122765,0,1779154243,13912.44743544999,-7.787244779996399,52924.12687896001 2026-05-19,01:30:47.000,139,11120943,123045,0,1779154246,13912.42722651999,-7.751999129999604,52924.09893048001 2026-05-19,01:30:50.000,139,11120970,123045,0,1779154249,13912.703415229997,-7.808392170001753,52924.154827440005 2026-05-19,01:30:53.000,139,11120978,123685,0,1779154252,13912.683206299997,-7.751999129999604,52924.23168576 2026-05-19,01:30:56.000,139,11120952,123925,0,1779154255,13912.696678920001,-7.737900870000885,52924.21771152001 2026-05-19,01:31:01.000,139,11120945,124405,0,1779154260,13912.31270925,-7.498230450000847,52923.91726536 2026-05-19,01:31:04.000,139,11121008,124125,0,1779154263,13912.19145567,-7.392493499995908,52923.938226720005 2026-05-19,01:31:07.000,139,11120952,123805,0,1779154266,13912.10388363999,-7.357247849999112,52923.91726536 2026-05-19,01:31:10.000,139,11120980,123925,0,1779154269,13912.08367470999,-7.336100460001035,52923.868355520004 2026-05-19,01:31:13.000,139,11120960,123485,0,1779154272,13912.06346577999,-7.343149590000394,52923.80547144 2026-05-19,01:31:16.000,139,11121012,123445,0,1779154275,13912.049993159999,-7.322002200002316,52923.80547144 2026-05-19,01:31:19.000,139,11120974,123085,0,1779154278,13912.08367470999,-7.385444369996549,52923.84739416 2026-05-19,01:31:22.000,139,11120968,123085,0,1779154281,13912.25208246,-7.3783952399971895,52923.95918808001 2026-05-19,01:31:25.000,139,11121018,122885,0,1779154284,13912.22513721999,-7.307903939996322,52923.99412368 2026-05-19,01:31:28.000,139,11121010,123045,0,1779154287,13912.238609839995,-7.258560030000808,52923.987136560005 2026-05-19,01:31:33.000,139,11120958,122885,0,1779154292,13911.861376479988,-7.1175774299990735,52923.74258736001 2026-05-19,01:31:36.000,139,11120986,122925,0,1779154295,13911.861376479988,-7.110528299999714,52923.700664640004 2026-05-19,01:31:39.000,139,11121015,122885,0,1779154298,13911.726650279998,-7.131675689997792,52923.70765176 2026-05-19,01:31:42.000,139,11120989,123045,0,1779154301,13911.504352049997,-7.138724819997151,52923.69367752001 2026-05-19,01:31:45.000,139,11121003,123205,0,1779154304,13911.389834779991,-7.14577394999651,52923.665729039996 2026-05-19,01:31:48.000,139,11120970,123165,0,1779154307,13911.288790129991,-7.124626559998433,52923.62380632001 2026-05-19,01:31:51.000,139,11121048,123325,0,1779154310,13911.06649189999,-7.131675689997792,52923.6168192 2026-05-19,01:31:54.000,139,11120996,123205,0,1779154313,13911.14732761999,-7.089380910001637,52923.665729039996 2026-05-19,01:31:57.000,139,11120937,123445,0,1779154316,13911.17427286,-7.0118404800014105,52923.63778056 2026-05-19,01:32:00.000,139,11121020,123645,0,1779154319,13911.03281035,-6.997742219995416,52923.665729039996 2026-05-19,01:32:05.000,139,11120988,124085,0,1779154324,13910.406333519997,-6.96954569999798,52923.42816696001 2026-05-19,01:32:08.000,139,11120970,124085,0,1779154327,13910.291816249992,-7.004791350002051,52923.35829576001 2026-05-19,01:32:11.000,139,11120952,124045,0,1779154330,13910.157090050001,-7.054135259997565,52923.27445032 2026-05-19,01:32:14.000,139,11121010,124205,0,1779154333,13910.109935879991,-7.124626559998433,52923.17663064 2026-05-19,01:32:17.000,139,11121009,124005,0,1779154336,13909.99541861,-7.209216119998018,52923.20457912 2026-05-19,01:32:20.000,139,11121016,123805,0,1779154339,13909.93479182,-7.188068729999941,52923.18361776 2026-05-19,01:32:23.000,139,11121043,124165,0,1779154342,13909.89437396,-7.159872209995228,52923.12073368001 2026-05-19,01:32:26.000,139,11120994,124165,0,1779154345,13910.09646326,-7.181019600000582,52923.28143744 2026-05-19,01:32:29.000,139,11120968,124405,0,1779154348,13910.082990639996,-7.131675689997792,52923.197592000004 2026-05-19,01:32:32.000,139,11120951,124125,0,1779154351,13910.103199569996,-7.110528299999714,52923.19060488001 2026-05-19,01:32:37.000,139,11121046,123725,0,1779154356,13909.78659299999,-7.096430040000996,52922.94605568 2026-05-19,01:32:40.000,139,11121031,123765,0,1779154359,13909.68554834999,-7.089380910001637,52922.93906856 2026-05-19,01:32:43.000,139,11121009,123325,0,1779154362,13909.550822149999,-7.082331780002278,52922.92509432001 2026-05-19,01:32:46.000,139,11121010,123045,0,1779154365,13909.463250119989,-7.068233519996284,52922.89714584 2026-05-19,01:32:49.000,139,11121003,122885,0,1779154368,13909.416095949993,-7.004791350002051,52922.87618448001 2026-05-19,01:32:52.000,139,11121004,122685,0,1779154371,13909.469986429998,-6.9624965699986205,52922.813300400005 2026-05-19,01:32:55.000,139,11121078,122765,0,1779154374,13909.544085839989,-6.96954569999798,52922.79233904 2026-05-19,01:32:58.000,139,11121011,123045,0,1779154377,13909.89437396,-7.068233519996284,52923.01592688 2026-05-19,01:33:01.000,139,11120959,123005,0,1779154380,13909.97520968,-7.061184389996924,52923.03688824 2026-05-19,01:33:04.000,139,11121029,123525,0,1779154383,13909.941528129995,-7.166921340001863,52922.980991280005 2026-05-19,01:33:09.000,139,11121017,123525,0,1779154388,13909.476722739993,-7.202166989998659,52922.72945496 2026-05-19,01:33:12.000,139,11121024,123485,0,1779154391,13909.523876909989,-7.202166989998659,52922.7434292 2026-05-19,01:33:15.000,139,11120995,123525,0,1779154394,13909.537349529994,-7.124626559998433,52922.70849360001 2026-05-19,01:33:18.000,139,11121028,123485,0,1779154397,13909.584503699989,-7.068233519996284,52922.68054512 2026-05-19,01:33:21.000,139,11121028,123325,0,1779154400,13909.719229899994,-6.955447439999261,52922.70849360001 2026-05-19,01:33:24.000,139,11120979,123405,0,1779154403,13909.820274549995,-6.9061035299964715,52922.63163528 2026-05-19,01:33:27.000,139,11121045,123765,0,1779154406,13909.921319199995,-6.899054399997112,52922.65259664 2026-05-19,01:33:30.000,139,11121004,123405,0,1779154409,13909.961737059995,-6.9061035299964715,52922.694519360004 2026-05-19,01:33:33.000,139,11121029,123765,0,1779154412,13910.150353739991,-6.899054399997112,52922.89714584 2026-05-19,01:33:36.000,139,11120963,123565,0,1779154415,13910.258134700001,-6.884956139998394,52922.9181072 2026-05-19,01:33:41.000,139,11120989,124005,0,1779154420,13910.130144809991,-6.849710490001598,52922.764390560005 2026-05-19,01:33:44.000,139,11120995,124125,0,1779154423,13910.177298980001,-6.828563099996245,52922.70849360001 2026-05-19,01:33:47.000,139,11120976,124005,0,1779154426,13910.224453149996,-6.78626832000009,52922.80631328001 2026-05-19,01:33:50.000,139,11121015,124005,0,1779154429,13910.157090050001,-6.743973539996659,52922.715480720006 2026-05-19,01:33:53.000,139,11120953,123844,0,1779154432,13910.042572779996,-6.7510226699960185,52922.764390560005 2026-05-19,01:33:56.000,139,11120991,123725,0,1779154435,13910.03583647,-6.765120930002013,52922.848236 2026-05-19,01:33:59.000,139,11120995,123765,0,1779154438,13910.130144809991,-6.828563099996245,52922.80631328001 2026-05-19,01:34:02.000,139,11121017,123645,0,1779154441,13910.594950199993,-6.877907009999035,52923.029901120004 2026-05-19,01:34:05.000,139,11121013,123645,0,1779154444,13910.695994849993,-6.955447439999261,52923.029901120004 2026-05-19,01:34:08.000,139,11121025,123965,0,1779154447,13910.810512119999,-7.047086129998206,52923.11374656 2026-05-19,01:34:13.000,139,11120961,123965,0,1779154452,13910.608422819998,-7.124626559998433,52922.94605568 2026-05-19,01:34:16.000,139,11121037,124045,0,1779154455,13910.743149019989,-7.14577394999651,52922.93906856 2026-05-19,01:34:19.000,139,11121041,123925,0,1779154458,13910.891347839999,-7.138724819997151,52922.980991280005 2026-05-19,01:34:22.000,139,11120980,124005,0,1779154461,13911.08670082999,-7.110528299999714,52923.029901120004 2026-05-19,01:34:25.000,139,11120983,123844,0,1779154464,13911.288790129991,-7.089380910001637,52923.16964352001 2026-05-19,01:34:28.000,139,11121005,123725,0,1779154467,13911.403307399996,-7.096430040000996,52923.16265640001 2026-05-19,01:34:31.000,139,11120931,123485,0,1779154470,13911.403307399996,-7.138724819997151,52923.22554048 2026-05-19,01:34:34.000,139,11121031,123325,0,1779154473,13911.571715149992,-7.251510900001449,52923.40021848 2026-05-19,01:34:37.000,139,11120993,123645,0,1779154476,13911.740122900002,-7.357247849999112,52923.47008968 2026-05-19,01:34:40.000,139,11120991,123725,0,1779154479,13911.740122900002,-7.413640890001261,52923.5120124 2026-05-19,01:34:45.000,139,11120985,123925,0,1779154484,13911.517824670002,-7.336100460001035,52923.30938592001 2026-05-19,01:34:48.000,139,11121018,123645,0,1779154487,13911.672759799992,-7.251510900001449,52923.386244240006 2026-05-19,01:34:51.000,139,11121012,123525,0,1779154490,13911.733386589993,-7.131675689997792,52923.35130864 2026-05-19,01:34:54.000,139,11120989,123085,0,1779154493,13911.794013379993,-7.032987869999488,52923.35829576001 2026-05-19,01:34:57.000,139,11121023,123325,0,1779154496,13911.800749689988,-6.955447439999261,52923.3023988 2026-05-19,01:35:00.000,139,11120964,123325,0,1779154499,13911.820958619988,-7.004791350002051,52923.28143744 2026-05-19,01:35:03.000,139,11120981,123045,0,1779154502,13911.901794339989,-7.1175774299990735,52923.47707680001 2026-05-19,01:35:06.000,139,11121039,123085,0,1779154505,13912.17124674,-7.314953069995681,52923.72861312 2026-05-19,01:35:09.000,139,11121031,123205,0,1779154508,13912.19145567,-7.42069002000062,52923.65874192 2026-05-19,01:35:12.000,139,11120987,123045,0,1779154511,13912.22513721999,-7.455935669997416,52923.69367752001 2026-05-19,01:35:17.000,139,11121038,123365,0,1779154516,13911.982630059989,-7.3290513300016755,52923.40720560001 2026-05-19,01:35:20.000,139,11121002,123085,0,1779154519,13912.13082888,-7.230363509996096,52923.46310256 2026-05-19,01:35:23.000,139,11121061,122765,0,1779154522,13912.258818769995,-7.14577394999651,52923.484063920005 2026-05-19,01:35:26.000,139,11120989,123125,0,1779154525,13912.40701758999,-7.152823079995869,52923.484063920005 2026-05-19,01:35:29.000,139,11121044,122525,0,1779154528,13912.602370579996,-7.1951178599993,52923.49105104 2026-05-19,01:35:32.000,139,11121000,122885,0,1779154531,13912.676469990001,-7.343149590000394,52923.532973760004 2026-05-19,01:35:35.000,139,11120987,122405,0,1779154534,13912.642788439996,-7.462984799996775,52923.58887072 2026-05-19,01:35:38.000,139,11120996,122365,0,1779154537,13912.824668809997,-7.5334760999976425,52923.74957448 2026-05-19,01:35:41.000,139,11121031,122725,0,1779154540,13913.020021799988,-7.5898691399997915,52923.79149720001 2026-05-19,01:35:44.000,139,11121061,122645,0,1779154543,13913.195165859994,-7.505279580000206,52923.81245856001 2026-05-19,01:35:49.000,139,11120982,122805,0,1779154548,13913.43093671,-7.166921340001863,52923.60983208 2026-05-19,01:35:52.000,139,11121024,122725,0,1779154551,13913.73407066,-6.941349180000543,52923.700664640004 2026-05-19,01:35:55.000,139,11120977,122285,0,1779154554,13913.909214719992,-6.7369244099973,52923.70765176 2026-05-19,01:35:58.000,139,11121018,122365,0,1779154557,13913.889005789992,-6.631187459999637,52923.74258736001 2026-05-19,01:36:01.000,139,11121021,122005,0,1779154560,13913.814906380001,-6.602990940002201,52923.8264328 2026-05-19,01:36:04.000,139,11121024,122085,0,1779154563,13913.71386173,-6.617089200000919,52923.80547144 2026-05-19,01:36:07.000,139,11120951,121565,0,1779154566,13913.740806969996,-6.673482239995792,52923.889316880006 2026-05-19,01:36:10.000,139,11121047,121765,0,1779154569,13914.077622470002,-6.758071799995378,52924.11290472 2026-05-19,01:36:13.000,139,11121004,122085,0,1779154572,13914.131512949993,-6.8003665799988084,52924.1408532 2026-05-19,01:36:16.000,139,11120990,121765,0,1779154575,13914.252766529993,-6.884956139998394,52924.224698640006 2026-05-19,01:36:21.000,139,11121035,121925,0,1779154580,13914.185403429998,-6.899054399997112,52924.02207216 2026-05-19,01:36:24.000,139,11121044,121965,0,1779154583,13914.313393319993,-6.849710490001598,52924.11290472 2026-05-19,01:36:27.000,139,11121012,121725,0,1779154586,13914.427910589999,-6.765120930002013,52924.13386608 2026-05-19,01:36:30.000,139,11120996,121325,0,1779154589,13914.50200999999,-6.7369244099973,52924.18277592 2026-05-19,01:36:33.000,139,11120992,121525,0,1779154592,13914.60305464999,-6.743973539996659,52924.2107244 2026-05-19,01:36:36.000,139,11120975,121285,0,1779154595,13914.5693731,-6.779219190000731,52924.26662136001 2026-05-19,01:36:39.000,139,11121064,120765,0,1779154598,13914.400965349989,-6.807415709998168,52924.2805956 2026-05-19,01:36:42.000,139,11121020,121245,0,1779154601,13914.54242785999,-6.9061035299964715,52924.53213192001 2026-05-19,01:36:45.000,139,11121013,121245,0,1779154604,13914.212348669993,-7.004791350002051,52924.58802888 2026-05-19,01:36:48.000,139,11120987,121605,0,1779154607,13914.111304019993,-7.068233519996284,52924.62296448 2026-05-19,01:36:53.000,139,11121047,121325,0,1779154612,13913.868796859992,-7.040036999998847,52924.392389520006 2026-05-19,01:36:56.000,139,11121065,121125,0,1779154615,13913.963105199997,-6.96954569999798,52924.31553120001 2026-05-19,01:36:59.000,139,11121044,121045,0,1779154618,13914.097831400002,-6.934300050001184,52924.2805956 2026-05-19,01:37:02.000,139,11121026,120885,0,1779154621,13914.171930809993,-6.983643959996698,52924.3504668 2026-05-19,01:37:05.000,139,11121003,120805,0,1779154624,13914.192139739993,-6.990693089996057,52924.37841528 2026-05-19,01:37:08.000,139,11121007,120765,0,1779154627,13914.259502839988,-6.990693089996057,52924.420338 2026-05-19,01:37:11.000,139,11121076,120685,0,1779154630,13914.299920699988,-7.0118404800014105,52924.34347968001 2026-05-19,01:37:14.000,139,11121038,120805,0,1779154633,13914.7714624,-6.96954569999798,52924.60200312001 2026-05-19,01:37:17.000,139,11120990,120405,0,1779154636,13914.879243359996,-6.863808750000317,52924.608990240005 2026-05-19,01:37:20.000,139,11121006,120645,0,1779154639,13915.074596350001,-6.78626832000009,52924.69283568 2026-05-19,01:37:25.000,139,11121013,120845,0,1779154644,13915.007233249991,-6.631187459999637,52924.48322208001 2026-05-19,01:37:28.000,139,11120995,120405,0,1779154647,13914.99376063,-6.588892679996206,52924.4552736 2026-05-19,01:37:31.000,139,11121031,120125,0,1779154650,13915.061123729996,-6.546597900000052,52924.51117056001 2026-05-19,01:37:34.000,139,11121052,120365,0,1779154653,13915.047651109991,-6.56069615999877,52924.49719632 2026-05-19,01:37:37.000,139,11121050,119965,0,1779154656,13915.027442179991,-6.532499640001333,52924.5251448 2026-05-19,01:37:40.000,139,11121047,119965,0,1779154659,13915.007233249991,-6.574794419997488,52924.48322208001 2026-05-19,01:37:43.000,139,11120976,120005,0,1779154662,13914.91292491,-6.602990940002201,52924.51117056001 2026-05-19,01:37:46.000,139,11121047,120045,0,1779154665,13915.061123729996,-6.617089200000919,52924.706809920004 2026-05-19,01:37:49.000,139,11121040,120045,0,1779154668,13914.85229812,-6.659383979997074,52924.68584856 2026-05-19,01:37:52.000,139,11121001,119965,0,1779154671,13914.677154059995,-6.6452857199983555,52924.65091296001 2026-05-19,01:37:57.000,139,11121038,119885,0,1779154676,13914.225821289998,-6.532499640001333,52924.420338 2026-05-19,01:38:00.000,139,11120996,120085,0,1779154679,13914.151721879993,-6.518401379995339,52924.39937664 2026-05-19,01:38:03.000,139,11121033,119845,0,1779154682,13914.016995680002,-6.447910080001748,52924.322518320005 2026-05-19,01:38:06.000,139,11120985,119725,0,1779154685,13913.821642689996,-6.398566169998958,52924.25264712 2026-05-19,01:38:09.000,139,11121009,119804,0,1779154688,13913.558926599995,-6.447910080001748,52924.17578880001 2026-05-19,01:38:12.000,139,11120999,119765,0,1779154691,13913.26252895999,-6.454959210001107,52924.13386608 2026-05-19,01:38:15.000,139,11120956,119525,0,1779154694,13912.892031909993,-6.525450510001974,52924.09893048001 2026-05-19,01:38:18.000,139,11121024,119804,0,1779154697,13912.858350360002,-6.51135224999598,52924.21771152001 2026-05-19,01:38:21.000,139,11121010,119645,0,1779154700,13912.575425340001,-6.553647029999411,52924.08495624 2026-05-19,01:38:24.000,139,11121020,119565,0,1779154703,13912.400281279995,-6.56069615999877,52923.97316232 2026-05-19,01:38:29.000,139,11121043,119525,0,1779154708,13911.692968729993,-6.602990940002201,52923.602844960005 2026-05-19,01:38:32.000,139,11120990,119525,0,1779154711,13911.430252639992,-6.673482239995792,52923.498038159996 2026-05-19,01:38:35.000,139,11121012,119365,0,1779154714,13911.221427029996,-6.715777019999223,52923.37227 2026-05-19,01:38:38.000,139,11121030,119445,0,1779154717,13911.06649189999,-6.7369244099973,52923.26047608001 2026-05-19,01:38:41.000,139,11121018,119165,0,1779154720,13910.898084149994,-6.708727889999864,52923.12073368001 2026-05-19,01:38:44.000,139,11121012,119245,0,1779154723,13910.830721049999,-6.7510226699960185,52923.02291400001 2026-05-19,01:38:47.000,139,11121014,119405,0,1779154726,13910.776830569994,-6.7369244099973,52922.94605568 2026-05-19,01:38:50.000,139,11120982,119325,0,1779154729,13911.039546659995,-6.814464839997527,52923.10675944 2026-05-19,01:38:53.000,139,11121053,118965,0,1779154732,13910.958710939994,-6.828563099996245,52922.91112008 2026-05-19,01:38:56.000,139,11121037,119285,0,1779154735,13910.958710939994,-6.8567596200009575,52922.813300400005 2026-05-19,01:39:01.000,139,11120981,118885,0,1779154740,13910.770094259999,-6.821513969996886,52922.526828480004 2026-05-19,01:39:04.000,139,11121027,119245,0,1779154743,13910.830721049999,-6.849710490001598,52922.477918640005 2026-05-19,01:39:07.000,139,11121061,119205,0,1779154746,13910.98565617999,-6.835612229995604,52922.34516336 2026-05-19,01:39:10.000,139,11120982,119245,0,1779154749,13911.16753654999,-6.849710490001598,52922.30324064001 2026-05-19,01:39:13.000,139,11121000,118845,0,1779154752,13911.362889539996,-6.807415709998168,52922.359137600004 2026-05-19,01:39:16.000,139,11121020,118845,0,1779154755,13911.564978839997,-6.835612229995604,52922.25433080001 2026-05-19,01:39:19.000,139,11121021,119005,0,1779154758,13911.746859209998,-6.835612229995604,52922.29625352 2026-05-19,01:39:22.000,139,11121090,119045,0,1779154761,13911.975893749994,-6.828563099996245,52922.40804744 2026-05-19,01:39:25.000,139,11120985,119125,0,1779154764,13912.157774119994,-6.78626832000009,52922.49888000001 2026-05-19,01:39:28.000,139,11120988,119045,0,1779154767,13912.25208246,-6.765120930002013,52922.5338156 2026-05-19,01:39:33.000,139,11120994,118765,0,1779154772,13912.036520539994,-6.5395487700006925,52922.2892664 2026-05-19,01:39:36.000,139,11121065,118885,0,1779154775,13912.17124674,-6.426762689996394,52922.2892664 2026-05-19,01:39:39.000,139,11120986,118885,0,1779154778,13912.279027699995,-6.321025739998731,52922.33817624 2026-05-19,01:39:42.000,139,11121015,118885,0,1779154781,13912.440699139996,-6.243485309998505,52922.31721488 2026-05-19,01:39:45.000,139,11121033,118805,0,1779154784,13912.642788439996,-6.060207930000615,52922.38708608 2026-05-19,01:39:48.000,139,11121013,118885,0,1779154787,13912.797723570002,-5.97561837000103,52922.44997016001 2026-05-19,01:39:51.000,139,11120985,118605,0,1779154790,13912.918977150002,-5.834635769999295,52922.477918640005 2026-05-19,01:39:54.000,139,11121023,118925,0,1779154793,13913.289474199999,-5.841684899998654,52922.65958376001 2026-05-19,01:39:57.000,139,11121003,118925,0,1779154796,13913.53198136,-5.74299708000035,52922.70849360001 2026-05-19,01:40:00.000,139,11121003,118765,0,1779154799,13913.720598039996,-5.74299708000035,52922.82028752 2026-05-19,01:40:05.000,139,11121020,118685,0,1779154804,13913.707125419991,-5.679554909998842,52922.72246784 2026-05-19,01:40:08.000,139,11121012,118925,0,1779154807,13913.882269479996,-5.637260129995411,52922.73644208001 2026-05-19,01:40:11.000,139,11120990,118965,0,1779154810,13913.956368890002,-5.609063609997975,52922.764390560005 2026-05-19,01:40:14.000,139,11120996,118645,0,1779154813,13913.895742100001,-5.580867090000538,52922.75041632 2026-05-19,01:40:17.000,139,11121022,118325,0,1779154816,13914.010259369992,-5.573817960001179,52922.75740344001 2026-05-19,01:40:20.000,139,11121038,118405,0,1779154819,13914.064149849997,-5.644309260002046,52922.89714584 2026-05-19,01:40:23.000,139,11121056,118525,0,1779154822,13914.084358779997,-5.679554909998842,52922.96002992 2026-05-19,01:40:26.000,139,11121032,118605,0,1779154825,13914.313393319993,-5.820537510000577,52923.22554048 2026-05-19,01:40:29.000,139,11121021,118525,0,1779154828,13914.333602249993,-5.9121761999995215,52923.24650184 2026-05-19,01:40:32.000,139,11121006,118605,0,1779154831,13914.272975459993,-5.961520110002311,52923.30938592001 2026-05-19,01:40:37.000,139,11121053,118565,0,1779154836,13913.841851619996,-5.961520110002311,52923.15566928 2026-05-19,01:40:40.000,139,11121020,119045,0,1779154839,13913.747543279991,-5.905127070000162,52923.14169504001 2026-05-19,01:40:43.000,139,11121042,118285,0,1779154842,13913.720598039996,-5.898077940000803,52923.21156624001 2026-05-19,01:40:46.000,139,11121035,118645,0,1779154845,13913.740806969996,-5.919225329998881,52923.23951472001 2026-05-19,01:40:49.000,139,11121054,118365,0,1779154848,13913.680180179996,-5.982667500000389,52923.28842456001 2026-05-19,01:40:52.000,139,11121060,118325,0,1779154851,13913.639762319995,-6.024962279996544,52923.28143744 2026-05-19,01:40:55.000,139,11121027,118445,0,1779154854,13913.498299809995,-6.081355319998693,52923.26047608001 2026-05-19,01:40:58.000,139,11121066,118645,0,1779154857,13913.700389109996,-6.088404449998052,52923.49105104 2026-05-19,01:41:01.000,139,11121037,118245,0,1779154860,13913.4915635,-6.095453579997411,52923.56092224 2026-05-19,01:41:04.000,139,11121011,118605,0,1779154863,13913.51177243,-6.074306189999334,52923.57489648001 2026-05-19,01:41:09.000,139,11121026,118485,0,1779154868,13913.397255159995,-6.398566169998958,52923.2325276 2026-05-19,01:41:12.000,139,11121052,118525,0,1779154871,13913.51177243,-6.440860949995113,52923.267463200005 2026-05-19,01:41:15.000,139,11121056,118525,0,1779154874,13913.63302601,-6.518401379995339,52923.28143744 2026-05-19,01:41:18.000,139,11121070,118365,0,1779154877,13913.64649862999,-6.553647029999411,52923.26047608001 2026-05-19,01:41:21.000,139,11121019,118485,0,1779154880,13913.61281708,-6.61004007000156,52923.22554048 2026-05-19,01:41:24.000,139,11121010,118445,0,1779154883,13913.55219029,-6.6452857199983555,52923.25348896 2026-05-19,01:41:27.000,139,11121038,118204,0,1779154886,13913.478090879995,-6.652334849997715,52923.22554048 2026-05-19,01:41:30.000,139,11121075,118365,0,1779154889,13913.579135529995,-6.617089200000919,52923.52598664001 2026-05-19,01:41:33.000,139,11121021,118365,0,1779154892,13913.37030992,-6.617089200000919,52923.47707680001 2026-05-19,01:41:36.000,139,11120981,118325,0,1779154895,13913.222111099989,-6.588892679996206,52923.4421412 2026-05-19,01:41:41.000,139,11121085,118525,0,1779154900,13912.420490209995,-6.624138330000278,52923.21156624001 2026-05-19,01:41:44.000,139,11121026,118565,0,1779154903,13912.19145567,-6.581843549996847,52923.11374656 2026-05-19,01:41:47.000,139,11121018,118125,0,1779154906,13912.076938399994,-6.638236589998996,52923.04387536001 2026-05-19,01:41:50.000,139,11121000,118245,0,1779154909,13912.06346577999,-6.617089200000919,52922.93906856 2026-05-19,01:41:53.000,139,11120979,118125,0,1779154912,13912.117356259994,-6.631187459999637,52922.87618448001 2026-05-19,01:41:56.000,139,11121063,118125,0,1779154915,13912.25208246,-6.659383979997074,52922.85522312001 2026-05-19,01:41:59.000,139,11120988,118165,0,1779154918,13912.34639079999,-6.638236589998996,52922.79932616 2026-05-19,01:42:02.000,139,11121036,118405,0,1779154921,13912.622579509996,-6.694629630001145,52922.91112008 2026-05-19,01:42:05.000,139,11121019,118405,0,1779154924,13912.683206299997,-6.447910080001748,52923.01592688 2026-05-19,01:42:08.000,139,11121034,118125,0,1779154927,13912.703415229997,-6.483155729998543,52923.0578496 2026-05-19,01:42:13.000,139,11121019,118085,0,1779154932,13912.299236629995,-6.095453579997411,52922.883171600006 2026-05-19,01:42:16.000,139,11121004,118245,0,1779154935,13912.299236629995,-5.947421849996317,52922.83426176001 2026-05-19,01:42:19.000,139,11121007,118165,0,1779154938,13912.359863419995,-5.883979680002085,52922.86919736 2026-05-19,01:42:22.000,139,11121002,118285,0,1779154941,13912.38680865999,-5.813488380001218,52922.862210240004 2026-05-19,01:42:25.000,139,11121047,118165,0,1779154944,13912.51479855,-5.771193599997787,52922.848236 2026-05-19,01:42:28.000,139,11120976,118204,0,1779154947,13912.528271169991,-5.686604039998201,52922.883171600006 2026-05-19,01:42:31.000,139,11120989,118445,0,1779154950,13912.541743789996,-5.672505779999483,52922.84124888 2026-05-19,01:42:34.000,139,11121001,118165,0,1779154953,13912.831405119992,-5.707751429996279,52923.1277208 2026-05-19,01:42:37.000,139,11120989,118285,0,1779154956,13912.790987259992,-5.637260129995411,52923.07182384001 2026-05-19,01:42:40.000,139,11121003,118365,0,1779154959,13912.750569399992,-5.6513583900014055,52923.21156624001 2026-05-19,01:42:45.000,139,11121061,118085,0,1779154964,13912.25208246,-5.594965349999256,52923.00195264001 2026-05-19,01:42:48.000,139,11121047,118204,0,1779154967,13912.137565189994,-5.587916219999897,52923.03688824 2026-05-19,01:42:51.000,139,11120999,118005,0,1779154970,13911.982630059989,-5.56676883000182,52923.050862480006 2026-05-19,01:42:54.000,139,11121074,118125,0,1779154973,13911.820958619988,-5.580867090000538,52923.00195264001 2026-05-19,01:42:57.000,139,11121066,118325,0,1779154976,13911.625605629997,-5.56676883000182,52923.00195264001 2026-05-19,01:43:00.000,139,11120997,118165,0,1779154979,13911.308999059991,-5.616112739997334,52922.97400416001 2026-05-19,01:43:03.000,139,11121059,118245,0,1779154982,13911.04628296999,-5.587916219999897,52922.93906856 2026-05-19,01:43:06.000,139,11121024,118045,0,1779154985,13910.9317657,-5.623161869996693,52922.94605568 2026-05-19,01:43:09.000,139,11121059,118285,0,1779154988,13910.90482045999,-5.686604039998201,52923.01592688 2026-05-19,01:43:12.000,139,11121062,118245,0,1779154991,13910.763357949989,-5.658407520000765,52922.980991280005 2026-05-19,01:43:17.000,139,11121000,118365,0,1779154996,13910.204244219996,-5.609063609997975,52922.62464816 2026-05-19,01:43:20.000,139,11120999,118165,0,1779154999,13910.103199569996,-5.503326660000312,52922.63163528 2026-05-19,01:43:23.000,139,11121035,118085,0,1779155002,13909.941528129995,-5.552670569995826,52922.57573832 2026-05-19,01:43:26.000,139,11121027,118045,0,1779155005,13909.779856689995,-5.531523179997748,52922.526828480004 2026-05-19,01:43:29.000,139,11121020,117765,0,1779155008,13909.577767389994,-5.482179270002234,52922.58272544 2026-05-19,01:43:32.000,139,11121067,118325,0,1779155011,13909.409359639998,-5.531523179997748,52922.477918640005 2026-05-19,01:43:35.000,139,11121089,118045,0,1779155014,13909.220742960002,-5.587916219999897,52922.47093152001 2026-05-19,01:43:38.000,139,11121033,118245,0,1779155017,13909.321787610003,-5.623161869996693,52922.56875120001 2026-05-19,01:43:41.000,139,11121029,117965,0,1779155020,13909.308314989998,-5.672505779999483,52922.477918640005 2026-05-19,01:43:44.000,139,11121031,118085,0,1779155023,13909.261160820002,-5.778242729997146,52922.44997016001 2026-05-19,01:43:49.000,139,11121079,117925,0,1779155028,13908.890663769991,-5.841684899998654,52922.212408080006 2026-05-19,01:43:52.000,139,11121024,118125,0,1779155031,13908.843509599996,-5.87693054999545,52922.149524 2026-05-19,01:43:55.000,139,11121064,117925,0,1779155034,13908.80982804999,-5.87693054999545,52922.093627040005 2026-05-19,01:43:58.000,139,11121100,118245,0,1779155037,13908.73572864,-5.813488380001218,52922.0796528 2026-05-19,01:44:01.000,139,11121081,117965,0,1779155040,13908.67510185,-5.69365316999756,52922.093627040005 2026-05-19,01:44:04.000,139,11121066,118245,0,1779155043,13908.62794767999,-5.630210999996052,52921.9399104 2026-05-19,01:44:07.000,139,11120981,117885,0,1779155046,13908.53363934,-5.538572309997107,52921.96785888001 2026-05-19,01:44:10.000,139,11121051,117885,0,1779155049,13908.70878339999,-5.446933619998163,52922.13554976001 2026-05-19,01:44:13.000,139,11121009,117965,0,1779155052,13908.62794767999,-5.348245799999859,52922.0796528 2026-05-19,01:44:16.000,139,11121057,118125,0,1779155055,13908.5740572,-5.221361459996842,52922.11458840001 2026-05-19,01:44:21.000,139,11121037,118045,0,1779155060,13908.217032769993,-4.946445390000008,52921.82112936001 2026-05-19,01:44:24.000,139,11121026,118085,0,1779155063,13908.257450629993,-4.791364529999555,52921.79318088 2026-05-19,01:44:27.000,139,11121014,117965,0,1779155066,13908.277659559993,-4.692676710001251,52921.73728392 2026-05-19,01:44:30.000,139,11121012,117965,0,1779155069,13908.264186939989,-4.6574310599971795,52921.7652324 2026-05-19,01:44:33.000,139,11121086,118245,0,1779155072,13908.250714319998,-4.720873229998688,52921.7652324 2026-05-19,01:44:36.000,139,11121007,118085,0,1779155075,13908.223769079988,-4.572841499997594,52921.77920664001 2026-05-19,01:44:39.000,139,11121047,117965,0,1779155078,13908.163142289988,-4.572841499997594,52921.81414224 2026-05-19,01:44:42.000,139,11121053,117685,0,1779155081,13908.345022659989,-4.643332799998461,52921.96785888001 2026-05-19,01:44:45.000,139,11121036,117725,0,1779155084,13908.304604799989,-4.713824099999329,52922.00279448 2026-05-19,01:44:48.000,139,11121071,117965,0,1779155087,13908.243978009988,-4.7631680100021185,52922.06567856001 2026-05-19,01:44:53.000,139,11121046,117965,0,1779155092,13907.900426200002,-4.678578449995257,52921.70234832001 2026-05-19,01:44:56.000,139,11121072,118045,0,1779155095,13907.833063099992,-4.636283669999102,52921.81414224 2026-05-19,01:44:59.000,139,11121002,117925,0,1779155098,13907.785908929996,-4.558743239998876,52921.79318088 2026-05-19,01:45:02.000,139,11120967,118165,0,1779155101,13907.67812797,-4.4459571600018535,52921.78619376 2026-05-19,01:45:05.000,139,11121008,117845,0,1779155104,13907.57034700999,-4.382514990000345,52921.77920664001 2026-05-19,01:45:08.000,139,11120997,117885,0,1779155107,13907.51645653,-4.283827170002041,52921.78619376 2026-05-19,01:45:11.000,139,11120993,117925,0,1779155110,13907.26721305999,-4.2908763000014005,52921.82112936001 2026-05-19,01:45:14.000,139,11121022,117845,0,1779155113,13907.36825770999,-4.262679779996688,52922.03773008001 2026-05-19,01:45:17.000,139,11121048,117885,0,1779155116,13907.300894609994,-4.24858151999797,52921.98183312 2026-05-19,01:45:20.000,139,11121053,117605,0,1779155119,13907.18637733999,-4.3402202099969145,52921.98183312 2026-05-19,01:45:25.000,139,11120997,118005,0,1779155124,13906.782198740002,-4.361367600002268,52921.82811648001 2026-05-19,01:45:28.000,139,11121019,117885,0,1779155127,13906.633999919992,-4.347269339996274,52921.709335440006 2026-05-19,01:45:31.000,139,11121053,117925,0,1779155130,13906.546427889996,-4.312023689999478,52921.73029680001 2026-05-19,01:45:34.000,139,11121062,117805,0,1779155133,13906.472328479991,-4.227434129999892,52921.67439984 2026-05-19,01:45:37.000,139,11121042,117725,0,1779155136,13906.445383239996,-4.1851393499964615,52921.709335440006 2026-05-19,01:45:40.000,139,11121001,117605,0,1779155139,13906.39149275999,-4.149893699999666,52921.61850288 2026-05-19,01:45:43.000,139,11120999,117885,0,1779155142,13906.384756449996,-4.171041089997743,52921.60452864 2026-05-19,01:45:46.000,139,11121041,117565,0,1779155145,13906.667681469997,-4.171041089997743,52921.82811648001 2026-05-19,01:45:49.000,139,11121061,117885,0,1779155148,13906.721571950002,-4.163991959998384,52921.8351036 2026-05-19,01:45:52.000,139,11121066,117885,0,1779155151,13906.775462429992,-4.149893699999666,52921.877026320006 2026-05-19,01:45:57.000,139,11120995,117805,0,1779155156,13906.580109440001,-4.100549789996876,52921.688374080004 2026-05-19,01:46:00.000,139,11121023,117725,0,1779155159,13906.627263609997,-4.058255010000721,52921.639464240005 2026-05-19,01:46:03.000,139,11121033,117725,0,1779155162,13906.640736230001,-4.051205880001362,52921.709335440006 2026-05-19,01:46:06.000,139,11121022,117565,0,1779155165,13906.607054679997,-4.023009359996649,52921.72330968 2026-05-19,01:46:09.000,139,11121019,118005,0,1779155168,13906.566636819996,-3.9877637099998537,52921.709335440006 2026-05-19,01:46:12.000,139,11120987,117845,0,1779155171,13906.472328479991,-4.001861969998572,52921.73029680001 2026-05-19,01:46:15.000,139,11121003,117565,0,1779155174,13906.45885586,-3.8749776299955556,52921.73728392 2026-05-19,01:46:18.000,139,11121033,117805,0,1779155177,13906.788935049997,-3.8820267600021907,52921.9399104 2026-05-19,01:46:21.000,139,11121013,117845,0,1779155180,13906.687890399997,-3.7762898099972517,52921.94689752001 2026-05-19,01:46:24.000,139,11121018,117725,0,1779155183,13906.815880289992,-3.7269459000017378,52921.925936160005 2026-05-19,01:46:29.000,139,11121016,117725,0,1779155188,13906.553164199991,-3.5648159100019257,52921.7652324 2026-05-19,01:46:32.000,139,11120971,117725,0,1779155191,13906.654208849992,-3.522521129998495,52921.82112936001 2026-05-19,01:46:35.000,139,11120999,117805,0,1779155194,13906.647472539997,-3.48022635000234,52921.8351036 2026-05-19,01:46:38.000,139,11121055,117645,0,1779155197,13906.701363020002,-3.4590789599969867,52921.84907784001 2026-05-19,01:46:41.000,139,11121070,117565,0,1779155200,13906.768726119997,-3.367440269998042,52921.974846000005 2026-05-19,01:46:44.000,139,11121084,117485,0,1779155203,13906.863034460002,-3.2969489699971746,52921.98882024001 2026-05-19,01:46:47.000,139,11120998,117765,0,1779155206,13906.930397559998,-3.268752449999738,52922.03074296 2026-05-19,01:46:50.000,139,11120965,117645,0,1779155209,13907.152695789999,-3.38153852999676,52922.19843384 2026-05-19,01:46:53.000,139,11121061,117525,0,1779155212,13907.24700412999,-3.3885876599961193,52922.31721488 2026-05-19,01:46:56.000,139,11120969,117565,0,1779155215,13907.233531509999,-3.367440269998042,52922.3940732 2026-05-19,01:47:01.000,139,11121030,117805,0,1779155220,13906.896716009993,-3.325145490001887,52922.23336944001 2026-05-19,01:47:04.000,139,11121019,117605,0,1779155223,13906.889979699998,-3.3039980999965337,52922.25433080001 2026-05-19,01:47:07.000,139,11121034,117965,0,1779155226,13906.943870179988,-3.2335067999956664,52922.32420200001 2026-05-19,01:47:10.000,139,11121026,117485,0,1779155229,13906.916924939993,-3.1348189799973625,52922.29625352 2026-05-19,01:47:13.000,139,11121057,117605,0,1779155232,13906.876507079993,-3.050229419997777,52922.33118912001 2026-05-19,01:47:16.000,139,11121006,117525,0,1779155235,13906.869770769998,-2.951541599999473,52922.34516336 2026-05-19,01:47:19.000,139,11121007,117245,0,1779155238,13906.836089219993,-2.9233450800020364,52922.36612472 2026-05-19,01:47:22.000,139,11121004,117605,0,1779155241,13907.024705899988,-2.8810502999986056,52922.44298304 2026-05-19,01:47:25.000,139,11121027,117485,0,1779155244,13907.172904719999,-2.8740011699992465,52922.57573832 2026-05-19,01:47:28.000,139,11120997,117605,0,1779155247,13907.28742198999,-2.8740011699992465,52922.61067392 2026-05-19,01:47:33.000,139,11121054,117565,0,1779155252,13906.957342799993,-2.84580465000181,52922.44997016001 2026-05-19,01:47:36.000,139,11121011,117565,0,1779155255,13906.916924939993,-2.8669520399998873,52922.526828480004 2026-05-19,01:47:39.000,139,11121034,117685,0,1779155258,13906.809143979997,-2.8176081299970974,52922.51285424 2026-05-19,01:47:42.000,139,11121027,117565,0,1779155261,13906.735044569992,-2.838755519995175,52922.56875120001 2026-05-19,01:47:45.000,139,11120985,117405,0,1779155264,13906.593582059992,-2.8317063899958157,52922.58272544 2026-05-19,01:47:48.000,139,11121014,117805,0,1779155267,13906.485801099996,-2.838755519995175,52922.57573832 2026-05-19,01:47:51.000,139,11121014,117525,0,1779155270,13906.404965379996,-2.838755519995175,52922.54080272001 2026-05-19,01:47:54.000,139,11121068,117605,0,1779155273,13906.586845749996,-2.8669520399998873,52922.715480720006 2026-05-19,01:47:57.000,139,11121061,117365,0,1779155276,13906.580109440001,-2.838755519995175,52922.694519360004 2026-05-19,01:48:00.000,139,11121039,117565,0,1779155279,13906.506010029996,-2.8880994299979648,52922.66657088001 2026-05-19,01:48:05.000,139,11121065,117525,0,1779155284,13906.02773201999,-2.8880994299979648,52922.45695728 2026-05-19,01:48:08.000,139,11121042,117325,0,1779155287,13906.061413569994,-2.9233450800020364,52922.45695728 2026-05-19,01:48:11.000,139,11121050,117405,0,1779155290,13906.16919452999,-2.9162959499954013,52922.49888000001 2026-05-19,01:48:14.000,139,11121085,117445,0,1779155293,13906.283711799995,-2.944492470000114,52922.526828480004 2026-05-19,01:48:17.000,139,11121037,117485,0,1779155296,13906.384756449996,-2.9797381199969095,52922.54080272001 2026-05-19,01:48:20.000,139,11121054,117725,0,1779155299,13906.499273720001,-2.9162959499954013,52922.50586712 2026-05-19,01:48:23.000,139,11121030,117525,0,1779155302,13906.526218959996,-2.852853780001169,52922.596699680005 2026-05-19,01:48:26.000,139,11121041,117485,0,1779155305,13906.842825530002,-2.740067699996871,52922.715480720006 2026-05-19,01:48:29.000,139,11121030,117645,0,1779155308,13906.889979699998,-2.634330749999208,52922.79233904 2026-05-19,01:48:32.000,139,11120994,117565,0,1779155311,13906.869770769998,-2.486299019998114,52922.87618448001 2026-05-19,01:48:37.000,139,11121075,117405,0,1779155316,13906.607054679997,-2.3100707699995837,52922.66657088001 2026-05-19,01:48:40.000,139,11121072,117525,0,1779155319,13906.728308259997,-2.2466285999980755,52922.673558 2026-05-19,01:48:43.000,139,11121007,117325,0,1779155322,13906.849561839997,-2.21138295000128,52922.62464816 2026-05-19,01:48:46.000,139,11121021,117565,0,1779155325,13906.889979699998,-2.1831864299965673,52922.63163528 2026-05-19,01:48:49.000,139,11121001,117365,0,1779155328,13906.923661249988,-2.1972846899952856,52922.68054512 2026-05-19,01:48:52.000,139,11121058,117725,0,1779155331,13906.957342799993,-2.1338425200010533,52922.65259664 2026-05-19,01:48:55.000,139,11121008,117445,0,1779155334,13906.903452320003,-2.021056439996755,52922.715480720006 2026-05-19,01:48:58.000,139,11121040,117605,0,1779155337,13907.112277929999,-1.9364668799971696,52922.87618448001 2026-05-19,01:49:01.000,139,11121045,117245,0,1779155340,13907.044914829989,-1.851877319997584,52922.89015872 2026-05-19,01:49:04.000,139,11120991,117325,0,1779155343,13907.044914829989,-1.7743368899973575,52922.89015872 2026-05-19,01:49:09.000,139,11121089,117445,0,1779155348,13906.910188629998,-1.6685999399996945,52922.78535192001 2026-05-19,01:49:12.000,139,11121008,117565,0,1779155351,13906.937133869993,-1.6826981999984127,52922.80631328001 2026-05-19,01:49:15.000,139,11121084,117685,0,1779155354,13907.098805309994,-1.7390912400005618,52922.7783648 2026-05-19,01:49:18.000,139,11121068,117405,0,1779155357,13907.24700412999,-1.7884351499960758,52922.87618448001 2026-05-19,01:49:21.000,139,11121033,117485,0,1779155360,13907.38846663999,-1.8377790599988657,52922.96701704 2026-05-19,01:49:24.000,139,11121031,117405,0,1779155363,13907.51645653,-1.851877319997584,52922.980991280005 2026-05-19,01:49:27.000,139,11121042,117445,0,1779155366,13907.705073209996,-1.8730247099956614,52923.00195264001 2026-05-19,01:49:30.000,139,11121021,117605,0,1779155369,13907.913898819992,-1.8871229700016556,52923.10675944 2026-05-19,01:49:33.000,139,11121045,117605,0,1779155372,13908.068833949997,-1.8236808000001474,52923.11374656 2026-05-19,01:49:36.000,139,11121080,117405,0,1779155375,13908.324813729989,-1.8448281899982248,52923.19060488001 2026-05-19,01:49:41.000,139,11121020,117165,0,1779155380,13908.61447506,-1.795484279995435,52923.28842456001 2026-05-19,01:49:44.000,139,11121000,117605,0,1779155383,13908.67510185,-1.7813860199967166,52923.4421412 2026-05-19,01:49:47.000,139,11121015,117245,0,1779155386,13908.641420299995,-1.696796459997131,52923.44912832 2026-05-19,01:49:50.000,139,11121073,117245,0,1779155389,13908.5740572,-1.591059509999468,52923.54694800001 2026-05-19,01:49:53.000,139,11121049,117405,0,1779155392,13908.52690302999,-1.435978649999015,52923.57489648001 2026-05-19,01:49:56.000,139,11121051,117205,0,1779155395,13908.338286349994,-1.3161434399953578,52923.553935120006 2026-05-19,01:49:59.000,139,11121042,117325,0,1779155398,13908.210296459998,-1.1822099700002582,52923.553935120006 2026-05-19,01:50:02.000,139,11121006,117285,0,1779155401,13908.055361329993,-1.062374759996601,52923.56790936 2026-05-19,01:50:05.000,139,11121065,117085,0,1779155404,13907.866744649997,-0.9848343299963744,52923.56092224 2026-05-19,01:50:08.000,139,11120991,117445,0,1779155407,13908.008207159997,-1.062374759996601,52923.7565616 2026-05-19,01:50:13.000,139,11121074,117325,0,1779155412,13907.55013807999,-1.0835221500019543,52923.52598664001 2026-05-19,01:50:16.000,139,11121001,117445,0,1779155415,13907.381730329995,-1.06942388999596,52923.51899952 2026-05-19,01:50:19.000,139,11121054,117245,0,1779155418,13907.220058889994,-1.062374759996601,52923.435154080005 2026-05-19,01:50:22.000,139,11121046,117205,0,1779155421,13907.112277929999,-1.0482764999978826,52923.386244240006 2026-05-19,01:50:25.000,139,11121040,117285,0,1779155424,13906.930397559998,-1.0059817200017278,52923.34432152 2026-05-19,01:50:28.000,139,11121043,117245,0,1779155427,13906.788935049997,-0.9284412900015013,52923.28143744 2026-05-19,01:50:31.000,139,11121036,117205,0,1779155430,13906.539691580001,-0.8790973799987114,52923.2325276 2026-05-19,01:50:34.000,139,11121048,117285,0,1779155433,13906.553164199991,-0.857949990000634,52923.27445032 2026-05-19,01:50:37.000,139,11121050,117445,0,1779155436,13906.29044810999,-0.8297534699959215,52923.25348896 2026-05-19,01:50:40.000,139,11121011,117525,0,1779155439,13905.946896299989,-0.8438517300019157,52923.19060488001 2026-05-19,01:50:45.000,139,11121053,117165,0,1779155444,13905.125066479995,-0.8931956399974297,52922.89714584 2026-05-19,01:50:48.000,139,11121036,117245,0,1779155447,13904.82866883999,-0.9425395500002196,52922.82028752 2026-05-19,01:50:51.000,139,11121045,117285,0,1779155450,13904.559216439993,-0.9777851999970153,52922.72945496 2026-05-19,01:50:54.000,139,11121068,116925,0,1779155453,13904.256082489992,-1.0412273699985235,52922.645609520005 2026-05-19,01:50:57.000,139,11121023,117285,0,1779155456,13903.926003299996,-1.06942388999596,52922.56176408 2026-05-19,01:51:00.000,139,11121063,117245,0,1779155459,13903.663287209994,-1.062374759996601,52922.48490576 2026-05-19,01:51:03.000,139,11121050,117125,0,1779155462,13903.292790159998,-1.0553256299972418,52922.31721488 2026-05-19,01:51:06.000,139,11121022,117245,0,1779155465,13903.319735399993,-1.1046695400000317,52922.47093152001 2026-05-19,01:51:09.000,139,11121021,117365,0,1779155468,13902.982919900001,-1.0553256299972418,52922.32420200001 2026-05-19,01:51:12.000,139,11121005,117445,0,1779155471,13902.75388535999,-1.0271291099998052,52922.29625352 2026-05-19,01:51:17.000,139,11121060,117285,0,1779155476,13902.100463289993,-1.224504749996413,52921.95388464 2026-05-19,01:51:20.000,139,11121077,117085,0,1779155479,13901.905110300002,-1.4218803900002968,52921.79318088 2026-05-19,01:51:23.000,139,11121070,117125,0,1779155482,13901.696284689991,-1.5981086399988271,52921.78619376 2026-05-19,01:51:26.000,139,11121036,117165,0,1779155485,13901.54134956,-1.8095825400014292,52921.59754152 2026-05-19,01:51:29.000,139,11121054,117205,0,1779155488,13901.37967812,-1.9717125300012412,52921.54863168 2026-05-19,01:51:32.000,139,11121008,117285,0,1779155491,13901.426832289995,-2.070400349999545,52921.43683776 2026-05-19,01:51:35.000,139,11121068,117245,0,1779155494,13901.46051384,-2.1338425200010533,52921.422863520005 2026-05-19,01:51:38.000,139,11121023,117285,0,1779155497,13901.743438860001,-2.225481209999998,52921.47876048 2026-05-19,01:51:41.000,139,11121033,117365,0,1779155500,13901.763647790001,-2.3100707699995837,52921.40190216 2026-05-19,01:51:44.000,139,11121041,117245,0,1779155503,13901.777120409992,-2.274825119995512,52921.34600520001 2026-05-19,01:51:49.000,139,11121040,117245,0,1779155508,13901.51440431999,-2.176137299997208,52921.02459768 2026-05-19,01:51:52.000,139,11120975,116885,0,1779155511,13901.548085869996,-2.0915477399976226,52920.93376512 2026-05-19,01:51:55.000,139,11121029,117125,0,1779155514,13901.676075759991,-1.9153194899990922,52920.919790880005 2026-05-19,01:51:58.000,139,11121078,117165,0,1779155517,13901.763647790001,-1.80253341000207,52920.87786816 2026-05-19,01:52:01.000,139,11121031,117445,0,1779155520,13901.891637679997,-1.6897473299977719,52920.801009840005 2026-05-19,01:52:04.000,139,11121024,117205,0,1779155523,13901.992682329997,-1.6897473299977719,52920.82197120001 2026-05-19,01:52:07.000,139,11121024,116925,0,1779155526,13902.053309119998,-1.6615508100003353,52920.73113864 2026-05-19,01:52:10.000,139,11121023,116885,0,1779155529,13902.289079969989,-1.7038455899964902,52920.94075224001 2026-05-19,01:52:13.000,139,11121051,117045,0,1779155532,13902.47769665,-1.7813860199967166,52920.968700720005 2026-05-19,01:52:16.000,139,11121057,117285,0,1779155535,13902.45075140999,-1.8377790599988657,52921.04555904 2026-05-19,01:52:21.000,139,11121023,117005,0,1779155540,13902.241925799994,-1.8448281899982248,52920.89184240001 2026-05-19,01:52:24.000,139,11121037,117245,0,1779155543,13902.39686093,-1.908270359999733,52920.926778 2026-05-19,01:52:27.000,139,11120996,117165,0,1779155546,13902.565268679995,-1.901221230000374,52920.89184240001 2026-05-19,01:52:30.000,139,11121055,117205,0,1779155549,13902.747149049996,-1.8871229700016556,52920.968700720005 2026-05-19,01:52:33.000,139,11121012,116925,0,1779155552,13902.962710970001,-1.8871229700016556,52921.00363632 2026-05-19,01:52:36.000,139,11121051,117085,0,1779155555,13903.003128830002,-1.7743368899973575,52921.01062344001 2026-05-19,01:52:39.000,139,11121049,117005,0,1779155558,13902.989656209997,-1.7390912400005618,52921.087481760005 2026-05-19,01:52:42.000,139,11120993,117245,0,1779155561,13903.151327649997,-1.6685999399996945,52921.1713272 2026-05-19,01:52:45.000,139,11121033,117205,0,1779155564,13903.137855029992,-1.6333542899956228,52921.28312112 2026-05-19,01:52:48.000,139,11120986,117205,0,1779155567,13903.043546690002,-1.6333542899956228,52921.352992320004 2026-05-19,01:52:53.000,139,11121081,117085,0,1779155572,13902.84145739,-1.6263051599962637,52921.12940448001 2026-05-19,01:52:56.000,139,11121076,117165,0,1779155575,13902.969447279997,-1.80253341000207,52921.206262800006 2026-05-19,01:52:59.000,139,11121029,117085,0,1779155578,13903.185009200002,-1.9505651399958879,52921.19927568001 2026-05-19,01:53:02.000,139,11121014,117005,0,1779155581,13903.366889569988,-2.1126951299957,52921.21324992 2026-05-19,01:53:05.000,139,11121018,117125,0,1779155584,13903.575715179999,-2.2395794699987164,52921.28312112 2026-05-19,01:53:08.000,139,11121034,117165,0,1779155587,13903.75085923999,-2.4087585899978876,52921.304082480005 2026-05-19,01:53:12.000,139,11120967,117005,0,1779155591,13904.134828909991,-2.4440042400019593,52921.33901808 2026-05-19,01:53:15.000,139,11121012,116965,0,1779155594,13904.680470019994,-2.5003972799968324,52921.56959304 2026-05-19,01:53:18.000,139,11121053,117005,0,1779155597,13904.91624087,-2.4581025000006775,52921.61151576001 2026-05-19,01:53:21.000,139,11120993,117085,0,1779155600,13905.1385391,-2.3594146799950977,52921.66042560001 2026-05-19,01:53:26.000,139,11120974,116965,0,1779155605,13905.23958375,-2.1831864299965673,52921.541644560006 2026-05-19,01:53:29.000,139,11121044,116925,0,1779155608,13905.421464120001,-2.070400349999545,52921.66741272 2026-05-19,01:53:32.000,139,11120996,117325,0,1779155611,13905.576399249992,-1.9364668799971696,52921.70234832001 2026-05-19,01:53:35.000,139,11120999,117165,0,1779155614,13905.778488549993,-1.851877319997584,52921.73029680001 2026-05-19,01:53:38.000,139,11121001,117045,0,1779155617,13906.000786779994,-1.8236808000001474,52921.758245280005 2026-05-19,01:53:41.000,139,11121017,116725,0,1779155620,13906.22982131999,-1.8095825400014292,52921.88401344 2026-05-19,01:53:44.000,139,11121015,117045,0,1779155623,13906.465592169996,-1.8095825400014292,52921.9049748 2026-05-19,01:53:47.000,139,11121027,117085,0,1779155626,13906.923661249988,-1.8166316700007883,52922.13554976001 2026-05-19,01:53:50.000,139,11121004,117325,0,1779155629,13907.27394937,-1.851877319997584,52922.30324064001 2026-05-19,01:53:53.000,139,11120984,117005,0,1779155632,13907.51645653,-1.9294177499978105,52922.37311184001 2026-05-19,01:53:58.000,139,11121034,116965,0,1779155637,13907.50972021999,-1.9787616600006004,52922.28227928001 2026-05-19,01:54:01.000,139,11121082,116805,0,1779155640,13907.725282139996,-1.964663400001882,52922.37311184001 2026-05-19,01:54:04.000,139,11121038,117285,0,1779155643,13907.772436309991,-1.9223686199984513,52922.47093152001 2026-05-19,01:54:07.000,139,11120982,116965,0,1779155646,13907.934107749992,-1.8448281899982248,52922.596699680005 2026-05-19,01:54:10.000,139,11121047,116885,0,1779155649,13908.089042879998,-1.7672877599979984,52922.596699680005 2026-05-19,01:54:13.000,139,11121021,117125,0,1779155652,13908.223769079988,-1.7179438499952084,52922.73644208001 2026-05-19,01:54:16.000,139,11121073,117005,0,1779155655,13908.331550039999,-1.6685999399996945,52922.79932616 2026-05-19,01:54:19.000,139,11121032,116925,0,1779155658,13908.73572864,-1.6826981999984127,52923.029901120004 2026-05-19,01:54:22.000,139,11120966,117045,0,1779155661,13908.904136389996,-1.7249929800018435,52923.148682160005 2026-05-19,01:54:25.000,139,11121051,116965,0,1779155664,13908.998444730001,-1.7743368899973575,52923.20457912 2026-05-19,01:54:30.000,139,11120944,116805,0,1779155669,13908.863718529996,-1.8730247099956614,52923.12073368001 2026-05-19,01:54:33.000,139,11121086,117045,0,1779155672,13908.944554249996,-1.957614269995247,52923.2325276 2026-05-19,01:54:36.000,139,11121074,116885,0,1779155675,13909.072544139992,-1.9928599199993187,52923.24650184 2026-05-19,01:54:39.000,139,11121027,116845,0,1779155678,13909.261160820002,-2.0351546999954735,52923.3023988 2026-05-19,01:54:42.000,139,11120987,116805,0,1779155681,13909.449777499998,-2.070400349999545,52923.40720560001 2026-05-19,01:54:45.000,139,11121010,117005,0,1779155684,13909.631657869999,-2.0281055699961144,52923.49105104 2026-05-19,01:54:48.000,139,11120993,116845,0,1779155687,13909.699020969994,-2.0774494799989043,52923.46310256 2026-05-19,01:54:51.000,139,11120985,116925,0,1779155690,13909.961737059995,-2.1126951299957,52923.63778056 2026-05-19,01:54:54.000,139,11121053,117085,0,1779155693,13910.03583647,-2.1338425200010533,52923.71463888001 2026-05-19,01:54:57.000,139,11120981,117005,0,1779155696,13910.069518019991,-2.1972846899952856,52923.81245856001 2026-05-19,01:55:02.000,139,11120995,117085,0,1779155701,13909.79332931,-2.2536777299974347,52923.62380632001 2026-05-19,01:55:05.000,139,11121002,116965,0,1779155704,13909.901110269995,-2.281874250002147,52923.74258736001 2026-05-19,01:55:08.000,139,11121056,117005,0,1779155707,13909.97520968,-2.260726859996794,52923.7565616 2026-05-19,01:55:11.000,139,11120989,116685,0,1779155710,13910.103199569996,-2.225481209999998,52923.74957448 2026-05-19,01:55:14.000,139,11120997,116805,0,1779155713,13910.184035289996,-2.2325303399993572,52923.79149720001 2026-05-19,01:55:17.000,139,11121023,116965,0,1779155716,13910.312025179992,-2.176137299997208,52923.79848432 2026-05-19,01:55:20.000,139,11121015,117125,0,1779155719,13910.352443039992,-2.176137299997208,52923.81245856001 2026-05-19,01:55:23.000,139,11121030,116925,0,1779155722,13910.722940089989,-2.126793390001694,52923.99412368 2026-05-19,01:55:26.000,139,11120997,116605,0,1779155725,13910.803775809989,-2.056302090000827,52924.057007760006 2026-05-19,01:55:29.000,139,11121057,116725,0,1779155728,13910.850929979999,-1.9928599199993187,52924.05002064001 2026-05-19,01:55:34.000,139,11121060,116885,0,1779155733,13910.635368059993,-1.8377790599988657,52923.85438128 2026-05-19,01:55:37.000,139,11120980,116965,0,1779155736,13910.642104369988,-1.7320421100012027,52923.88232976001 2026-05-19,01:55:40.000,139,11121059,117165,0,1779155739,13910.722940089989,-1.640403420002258,52923.896304 2026-05-19,01:55:43.000,139,11121023,117045,0,1779155742,13910.776830569994,-1.5840103800001089,52923.98014944001 2026-05-19,01:55:46.000,139,11121016,116885,0,1779155745,13910.776830569994,-1.4641751699964516,52924.036046400004 2026-05-19,01:55:49.000,139,11120963,116925,0,1779155748,13910.810512119999,-1.3936838699955842,52924.02207216 2026-05-19,01:55:52.000,139,11121043,116965,0,1779155751,13910.850929979999,-1.428929519999656,52924.06399488 2026-05-19,01:55:55.000,139,11120981,116845,0,1779155754,13911.00586510999,-1.4571260399970924,52924.14784032001 2026-05-19,01:55:58.000,139,11121029,116765,0,1779155757,13911.120382379995,-1.4430277799983742,52924.25264712 2026-05-19,01:56:01.000,139,11121051,116925,0,1779155760,13911.16753654999,-1.4571260399970924,52924.30854408 2026-05-19,01:56:06.000,139,11121087,116805,0,1779155765,13910.850929979999,-1.4077821300015785,52924.154827440005 2026-05-19,01:56:09.000,139,11120999,116965,0,1779155768,13910.88461152999,-1.428929519999656,52924.18277592 2026-05-19,01:56:12.000,139,11121070,116965,0,1779155771,13910.837457359994,-1.435978649999015,52924.28758272 2026-05-19,01:56:15.000,139,11121030,116845,0,1779155774,13910.837457359994,-1.534666469997319,52924.32950544 2026-05-19,01:56:18.000,139,11120986,116965,0,1779155777,13910.810512119999,-1.541715599996678,52924.30155696 2026-05-19,01:56:21.000,139,11121036,116565,0,1779155780,13910.756621639994,-1.6263051599962637,52924.35745392 2026-05-19,01:56:24.000,139,11120992,116805,0,1779155783,13910.803775809989,-1.6756490699990536,52924.371428160004 2026-05-19,01:56:27.000,139,11121039,117125,0,1779155786,13910.96544724999,-1.7108947199958493,52924.51815768 2026-05-19,01:56:30.000,139,11120993,116925,0,1779155789,13911.16753654999,-1.7108947199958493,52924.64392584 2026-05-19,01:56:33.000,139,11121017,116925,0,1779155792,13911.140591309995,-1.7602386299986392,52924.58802888 2026-05-19,01:56:38.000,139,11121081,116845,0,1779155797,13911.039546659995,-1.6756490699990536,52924.47623496 2026-05-19,01:56:41.000,139,11121074,117005,0,1779155800,13911.120382379995,-1.6333542899956228,52924.46226072001 2026-05-19,01:56:44.000,139,11121005,116965,0,1779155803,13911.14732761999,-1.5487647299960372,52924.57405464 2026-05-19,01:56:47.000,139,11121024,116885,0,1779155806,13911.02607403999,-1.5205682099986007,52924.61597736 2026-05-19,01:56:50.000,139,11121036,116885,0,1779155809,13910.877875219994,-1.4148312600009376,52924.595016 2026-05-19,01:56:53.000,139,11121036,116965,0,1779155812,13910.702731159989,-1.386634739996225,52924.56706752 2026-05-19,01:56:56.000,139,11120982,116685,0,1779155815,13910.466960309997,-1.3725364799975068,52924.57405464 2026-05-19,01:56:59.000,139,11120982,116725,0,1779155818,13910.433278759992,-1.386634739996225,52924.72078416001 2026-05-19,01:57:02.000,139,11121039,116725,0,1779155821,13910.210980529992,-1.4641751699964516,52924.71379704 2026-05-19,01:57:05.000,139,11121049,116885,0,1779155824,13909.97520968,-1.5487647299960372,52924.65091296001 2026-05-19,01:57:10.000,139,11121049,116765,0,1779155829,13909.375678089993,-1.6545016800009762,52924.34347968001 2026-05-19,01:57:13.000,139,11121002,116605,0,1779155832,13909.214006649992,-1.8166316700007883,52924.25963424 2026-05-19,01:57:16.000,139,11121049,116765,0,1779155835,13908.951290559991,-2.006958179998037,52924.18976304 2026-05-19,01:57:19.000,139,11121086,116965,0,1779155838,13908.762673879995,-2.1549899099991308,52924.17578880001 2026-05-19,01:57:22.000,139,11121003,116445,0,1779155841,13908.54711195999,-2.324169029998302,52924.05002064001 2026-05-19,01:57:25.000,139,11121079,116805,0,1779155844,13908.371967899999,-2.4017094599985285,52924.00809792001 2026-05-19,01:57:28.000,139,11121080,116685,0,1779155847,13908.196823839993,-2.4933481499974732,52923.95220096 2026-05-19,01:57:31.000,139,11121012,116485,0,1779155850,13908.412385759999,-2.634330749999208,52924.07796912001 2026-05-19,01:57:34.000,139,11121057,116925,0,1779155853,13908.284395869989,-2.7048220500000753,52923.889316880006 2026-05-19,01:57:37.000,139,11121048,116685,0,1779155856,13908.351758969999,-2.7682642200015835,52923.86136840001 2026-05-19,01:57:42.000,139,11120966,116805,0,1779155861,13908.109251809998,-2.8669520399998873,52923.532973760004 2026-05-19,01:57:45.000,139,11121049,116845,0,1779155864,13908.237241699993,-2.8880994299979648,52923.5120124 2026-05-19,01:57:48.000,139,11121050,116685,0,1779155867,13908.277659559993,-2.8810502999986056,52923.46310256 2026-05-19,01:57:51.000,139,11121066,116565,0,1779155870,13908.520166719994,-2.803509869998379,52923.40720560001 2026-05-19,01:57:54.000,139,11121031,117005,0,1779155873,13908.72899232999,-2.6554781399972853,52923.40021848 2026-05-19,01:57:57.000,139,11120954,116845,0,1779155876,13909.005181039996,-2.5497411899996223,52923.41419272 2026-05-19,01:58:00.000,139,11120944,116725,0,1779155879,13909.247688199997,-2.3946603299991693,52923.41419272 2026-05-19,01:58:03.000,139,11121001,116845,0,1779155882,13909.68554834999,-2.16203903999849,52923.553935120006 2026-05-19,01:58:06.000,139,11120995,116685,0,1779155885,13910.022363849996,-1.957614269995247,52923.67970328 2026-05-19,01:58:09.000,139,11120969,116845,0,1779155888,13910.251398389992,-1.75318949999928,52923.57489648001 2026-05-19,01:58:14.000,139,11121047,116805,0,1779155893,13910.359179350002,-1.534666469997319,52923.50502528001 2026-05-19,01:58:17.000,139,11120997,116725,0,1779155896,13910.594950199993,-1.492371690001164,52923.52598664001 2026-05-19,01:58:20.000,139,11120984,116645,0,1779155899,13910.797039499994,-1.591059509999468,52923.54694800001 2026-05-19,01:58:23.000,139,11121040,116365,0,1779155902,13910.958710939994,-1.7038455899964902,52923.56790936 2026-05-19,01:58:26.000,139,11121042,116525,0,1779155905,13911.100173449995,-1.9294177499978105,52923.665729039996 2026-05-19,01:58:29.000,139,11121005,116685,0,1779155908,13911.22816333999,-2.1549899099991308,52923.70765176 2026-05-19,01:58:32.000,139,11121013,116605,0,1779155911,13911.383098469996,-2.324169029998302,52923.78451008 2026-05-19,01:58:35.000,139,11121043,116685,0,1779155914,13911.740122900002,-2.5144955399955506,52923.99412368 2026-05-19,01:58:38.000,139,11121070,116805,0,1779155917,13912.049993159999,-2.6625272699966445,52924.13386608 2026-05-19,01:58:41.000,139,11121042,116765,0,1779155920,13912.218400909995,-2.8246572599964566,52924.18277592 2026-05-19,01:58:46.000,139,11121029,116845,0,1779155925,13912.14430149999,-3.0713768099958543,52924.08495624 2026-05-19,01:58:49.000,139,11121044,116605,0,1779155928,13912.27229139,-3.219408539996948,52924.11290472 2026-05-19,01:58:52.000,139,11121058,116525,0,1779155931,13912.420490209995,-3.332194620001246,52924.1408532 2026-05-19,01:58:55.000,139,11121040,116605,0,1779155934,13912.595634270001,-3.423833310000191,52924.168801679996 2026-05-19,01:58:58.000,139,11121036,116805,0,1779155937,13912.885295599997,-3.4097350500014727,52924.25264712 2026-05-19,01:59:01.000,139,11121056,116805,0,1779155940,13913.121066449989,-3.416784180000832,52924.29456984001 2026-05-19,01:59:04.000,139,11121049,116805,0,1779155943,13913.55219029,-3.332194620001246,52924.30155696 2026-05-19,01:59:07.000,139,11120987,116485,0,1779155946,13914.010259369992,-3.1841628900001524,52924.47623496 2026-05-19,01:59:10.000,139,11121067,116805,0,1779155949,13914.421174279989,-3.050229419997777,52924.69982280001 2026-05-19,01:59:13.000,139,11120956,116645,0,1779155952,13914.74451715999,-2.909246819996042,52924.78366824 2026-05-19,01:59:18.000,139,11121008,116645,0,1779155957,13915.034178490001,-2.690723790001357,52924.706809920004 2026-05-19,01:59:21.000,139,11120993,116765,0,1779155960,13915.370993989993,-2.6202324900004896,52924.8046296 2026-05-19,01:59:24.000,139,11120984,116525,0,1779155963,13915.707809489999,-2.6202324900004896,52924.90244928 2026-05-19,01:59:27.000,139,11121064,116645,0,1779155966,13916.118724399996,-2.6272816199998488,52925.007256079996 2026-05-19,01:59:30.000,139,11121009,116365,0,1779155969,13916.428594659992,-2.7682642200015835,52925.112062880005 2026-05-19,01:59:33.000,139,11121002,116605,0,1779155972,13916.738464919988,-2.909246819996042,52925.22385680001 2026-05-19,01:59:36.000,139,11120992,116845,0,1779155975,13917.014653629994,-2.9797381199969095,52925.28674088 2026-05-19,01:59:39.000,139,11121009,116445,0,1779155978,13917.647866769992,-3.0854750700018485,52925.53129008 2026-05-19,01:59:42.000,139,11121001,116645,0,1779155981,13917.917319169988,-3.0854750700018485,52925.62212264 2026-05-19,01:59:45.000,139,11121055,116685,0,1779155984,13918.314761459995,-3.0713768099958543,52925.71994232 2026-05-19,01:59:50.000,139,11121007,116645,0,1779155989,13918.678522199996,-2.944492470000114,52925.664045360005 2026-05-19,01:59:53.000,139,11120969,116965,0,1779155992,13919.075964489988,-2.958590729998832,52925.69898096 2026-05-19,01:59:56.000,139,11121006,116405,0,1779155995,13919.42625261,-3.007934640001622,52925.78981352 2026-05-19,01:59:59.000,139,11120982,116605,0,1779155998,13919.783277039991,-2.9867872499962687,52925.86667184 2026-05-19,02:00:02.000,139,11121021,116765,0,1779156001,13920.133565160002,-2.9656398599981912,52925.99244000001 2026-05-19,02:00:05.000,139,11121023,116365,0,1779156004,13920.443435419998,-2.895148559997324,52926.06231120001 2026-05-19,02:00:08.000,139,11121057,116485,0,1779156007,13920.82066877999,-2.8105589999977383,52926.18807936001 2026-05-19,02:00:11.000,139,11121014,116965,0,1779156010,13921.346100959992,-2.740067699996871,52926.48852552 2026-05-19,02:00:14.000,139,11121048,116645,0,1779156013,13921.79743372999,-2.5990850999951363,52926.55839672 2026-05-19,02:00:17.000,139,11121049,116885,0,1779156016,13922.053413509995,-2.4651516300000367,52926.68416488 2026-05-19,02:00:22.000,139,11121033,116685,0,1779156021,13922.12751292,-2.380562070000451,52926.5863452 2026-05-19,02:00:25.000,139,11121013,116965,0,1779156024,13922.20834864,-2.3594146799950977,52926.66320352001 2026-05-19,02:00:28.000,139,11121063,116565,0,1779156027,13922.289184360001,-2.3946603299991693,52926.768010320004 2026-05-19,02:00:31.000,139,11120992,116685,0,1779156030,13922.242030189991,-2.436955109995324,52926.83089440001 2026-05-19,02:00:34.000,139,11120966,116685,0,1779156033,13922.134249229995,-2.5074464099961915,52926.83089440001 2026-05-19,02:00:37.000,139,11121013,116645,0,1779156036,13922.02646827,-2.5144955399955506,52926.80993304001 2026-05-19,02:00:40.000,139,11121057,116485,0,1779156039,13921.8445879,-2.486299019998114,52926.80294592 2026-05-19,02:00:43.000,139,11121026,116565,0,1779156042,13921.891742069995,-2.4440042400019593,52926.91473984 2026-05-19,02:00:46.000,139,11121017,116645,0,1779156045,13921.96584148,-2.3453164199963794,52926.886791360004 2026-05-19,02:00:49.000,139,11121007,116525,0,1779156048,13921.97931409999,-2.2043338200019207,52926.907752720006 2026-05-19,02:00:54.000,139,11121003,116205,0,1779156053,13921.743543249999,-2.0281055699961144,52926.66320352001 2026-05-19,02:00:57.000,139,11121025,116765,0,1779156056,13921.770488489994,-1.9364668799971696,52926.62826792 2026-05-19,02:01:00.000,139,11121061,116845,0,1779156059,13921.75701586999,-1.8377790599988657,52926.64224216001 2026-05-19,02:01:03.000,139,11121031,116605,0,1779156062,13921.77722479999,-1.8095825400014292,52926.56538384001 2026-05-19,02:01:06.000,139,11121025,116565,0,1779156065,13921.831115279994,-1.7813860199967166,52926.57935808 2026-05-19,02:01:09.000,139,11121046,116685,0,1779156068,13921.94563255,-1.7320421100012027,52926.54442248001 2026-05-19,02:01:12.000,139,11120964,116645,0,1779156071,13922.053413509995,-1.6333542899956228,52926.5863452 2026-05-19,02:01:15.000,139,11121005,116645,0,1779156074,13922.545164139992,-1.5558138599953963,52926.82390728 2026-05-19,02:01:18.000,139,11120996,116605,0,1779156077,13922.652945100002,-1.485322560001805,52926.85185576 2026-05-19,02:01:21.000,139,11121011,116685,0,1779156080,13922.747253439993,-1.485322560001805,52926.84486864 2026-05-19,02:01:26.000,139,11120957,116845,0,1779156085,13922.565373069992,-1.4571260399970924,52926.73307472001 2026-05-19,02:01:29.000,139,11121026,116605,0,1779156088,13922.545164139992,-1.4007330000022193,52926.66320352001 2026-05-19,02:01:32.000,139,11121050,116685,0,1779156091,13922.531691520002,-1.3584382199987886,52926.6562164 2026-05-19,02:01:35.000,139,11121064,116445,0,1779156094,13922.484537349992,-1.2949960499972804,52926.6562164 2026-05-19,02:01:38.000,139,11121003,116605,0,1779156097,13922.437383179997,-1.1540134499955457,52926.57935808 2026-05-19,02:01:41.000,139,11121019,116405,0,1779156100,13922.390229010001,-1.0341782399991644,52926.68416488 2026-05-19,02:01:44.000,139,11121062,116445,0,1779156103,13922.316129599996,-0.8931956399974297,52926.63525504 2026-05-19,02:01:47.000,139,11120958,116565,0,1779156106,13922.511482590002,-0.8086060799978441,52926.82390728 2026-05-19,02:01:50.000,139,11121007,116725,0,1779156109,13922.383492699992,-0.702869130000181,52926.76102320001 2026-05-19,02:01:53.000,139,11121001,116605,0,1779156112,13922.376756389996,-0.9918834599957336,52926.63525504 2026-05-19,02:01:58.000,139,11120955,116365,0,1779156117,13922.00625934,-0.7310656499976176,52926.43961568 2026-05-19,02:02:01.000,139,11121024,116605,0,1779156120,13921.90521469,-0.6041813100018771,52926.39070584 2026-05-19,02:02:04.000,139,11121038,116285,0,1779156123,13921.89847837999,-0.5195917500022915,52926.32083464 2026-05-19,02:02:07.000,139,11120975,116645,0,1779156126,13921.804170039999,-0.33631436999712605,52926.341796 2026-05-19,02:02:10.000,139,11121018,116685,0,1779156129,13921.743543249999,-0.30106872000033036,52926.34878312 2026-05-19,02:02:13.000,139,11120985,116405,0,1779156132,13921.689652769994,-0.23057741999946302,52926.27891192001 2026-05-19,02:02:16.000,139,11120989,116645,0,1779156135,13921.608817049993,-0.16008611999859568,52926.29987328 2026-05-19,02:02:19.000,139,11121042,116765,0,1779156138,13921.716598009989,-0.08959481999772834,52926.47455128001 2026-05-19,02:02:22.000,139,11121048,116485,0,1779156141,13921.635762289989,-0.03320177999557927,52926.46756416 2026-05-19,02:02:25.000,139,11120966,116485,0,1779156144,13921.548190259993,0.12892821000423282,52926.39769296001 2026-05-19,02:02:30.000,139,11121012,116445,0,1779156149,13921.117066419996,0.36154950000491226,52926.05532408 2026-05-19,02:02:33.000,139,11121060,116685,0,1779156152,13921.083384869991,0.4249916699991445,52926.02038848001 2026-05-19,02:02:36.000,139,11121029,116645,0,1779156155,13921.04970332,0.4390899299978628,52926.00641424 2026-05-19,02:02:39.000,139,11121068,116525,0,1779156158,13920.98907653,0.4390899299978628,52925.97846576 2026-05-19,02:02:42.000,139,11121057,116485,0,1779156161,13920.935186049996,0.46023732000321615,52925.97147864001 2026-05-19,02:02:45.000,139,11121027,116365,0,1779156164,13920.80045984999,0.49548297000001185,52925.901607440006 2026-05-19,02:02:48.000,139,11121009,116525,0,1779156167,13920.753305679995,0.5377777500034426,52925.87365896001 2026-05-19,02:02:51.000,139,11120986,116525,0,1779156170,13920.94192235999,0.6294164400023874,52926.04134984001 2026-05-19,02:02:54.000,139,11121035,116645,0,1779156173,13920.92844974,0.7985955600015586,52926.0972468 2026-05-19,02:02:57.000,139,11121023,116405,0,1779156176,13920.975603909996,0.6153181800036691,52925.97147864001 2026-05-19,02:03:02.000,139,11121036,116645,0,1779156181,13920.490589589994,1.6938350700002047,52926.07628544 2026-05-19,02:03:05.000,139,11121048,116645,0,1779156184,13920.531007449994,1.6444911600046908,52926.08327256 2026-05-19,02:03:08.000,139,11121060,116325,0,1779156187,13920.605106859999,1.658589420003409,52926.09025968001 2026-05-19,02:03:11.000,139,11120979,116365,0,1779156190,13920.551216379994,1.707933329998923,52926.09025968001 2026-05-19,02:03:14.000,139,11120977,116525,0,1779156193,13920.443435419998,1.7784246299997903,52926.069298320006 2026-05-19,02:03:17.000,139,11120994,116525,0,1779156196,13920.315445529988,1.9264563600008842,52926.1321824 2026-05-19,02:03:20.000,139,11121049,116325,0,1779156199,13920.072938370002,2.116782869998133,52926.10423392 2026-05-19,02:03:23.000,139,11121013,116485,0,1779156202,13920.066202059992,2.3071093800026574,52926.29288616 2026-05-19,02:03:26.000,139,11120966,116445,0,1779156205,13919.816958589996,2.4551411100037512,52926.285899040005 2026-05-19,02:03:29.000,139,11121035,116485,0,1779156208,13919.4868794,2.5749763200001325,52926.25795056001 2026-05-19,02:03:34.000,139,11121055,116405,0,1779156213,13918.799775779997,2.5608780600014143,52925.950517280005 2026-05-19,02:03:37.000,139,11120987,116445,0,1779156216,13918.604422789991,2.490386760000547,52925.90859456 2026-05-19,02:03:40.000,139,11121033,116245,0,1779156219,13918.415806109995,2.4269445899990387,52925.87365896001 2026-05-19,02:03:43.000,139,11121019,116285,0,1779156222,13918.146353709999,2.3705515500041656,52925.85968472 2026-05-19,02:03:46.000,139,11120981,116325,0,1779156225,13917.924055479998,2.433993719998398,52925.82474912001 2026-05-19,02:03:49.000,139,11121015,116485,0,1779156228,13917.708493559992,2.4057972000009613,52925.83872336 2026-05-19,02:03:52.000,139,11121014,116485,0,1779156231,13917.573767360002,2.3635024200048065,52925.81077488 2026-05-19,02:03:55.000,139,11121042,116485,0,1779156234,13917.836483450003,2.3564532899981714,52925.99244000001 2026-05-19,02:03:58.000,139,11120996,116485,0,1779156237,13917.775856660002,2.335305900000094,52925.94353016001 2026-05-19,02:04:01.000,139,11121037,116565,0,1779156240,13917.836483450003,2.243667210001149,52925.999427120005 2026-05-19,02:04:06.000,139,11121045,116325,0,1779156245,13917.688284629992,2.0392424399979063,52925.79680064 2026-05-19,02:04:09.000,139,11121042,116605,0,1779156248,13917.829747139993,1.9053089700028067,52925.831736240005 2026-05-19,02:04:12.000,139,11120985,116525,0,1779156251,13917.863428689998,1.8066211500045029,52925.94353016001 2026-05-19,02:04:15.000,139,11121042,116325,0,1779156254,13917.957737029988,1.6797368100014864,52925.8876332 2026-05-19,02:04:18.000,139,11121033,116245,0,1779156257,13918.052045369994,1.6374420299980557,52925.99244000001 2026-05-19,02:04:21.000,139,11121020,116525,0,1779156260,13918.30128883999,1.5810489900031826,52926.06231120001 2026-05-19,02:04:24.000,139,11121001,116565,0,1779156263,13918.557268619996,1.545803339999111,52926.181092239996 2026-05-19,02:04:27.000,139,11121014,116445,0,1779156266,13919.062491869998,1.397771609998017,52926.47455128001 2026-05-19,02:04:30.000,139,11121017,116565,0,1779156269,13919.331944269994,1.3131820499984315,52926.60730656 2026-05-19,02:04:33.000,139,11121014,116405,0,1779156272,13919.574451429995,1.1721994500039727,52926.68416488 2026-05-19,02:04:38.000,139,11120984,116285,0,1779156277,13919.54076987999,1.1440029299992602,52926.69115200001 2026-05-19,02:04:41.000,139,11120986,116485,0,1779156280,13919.72938656,1.1510520599986194,52926.80993304001 2026-05-19,02:04:44.000,139,11121037,116245,0,1779156283,13919.904530619991,1.0946590200037463,52926.87980424001 2026-05-19,02:04:47.000,139,11120967,116205,0,1779156286,13920.180719329997,1.1228555400011828,52927.054482240004 2026-05-19,02:04:50.000,139,11121063,116445,0,1779156289,13920.497325899989,1.0594133699996746,52927.11736632001 2026-05-19,02:04:53.000,139,11121066,116485,0,1779156292,13920.94865867,1.0664624999990338,52927.2501216 2026-05-19,02:04:56.000,139,11121044,116205,0,1779156295,13921.366309889992,1.1087572800024645,52927.40383824001 2026-05-19,02:04:59.000,139,11121038,116125,0,1779156298,13922.22855757,1.129904670000542,52927.844026800005 2026-05-19,02:05:02.000,139,11121001,116525,0,1779156301,13922.753989749988,1.1933468400020502,52928.00473056001 2026-05-19,02:05:05.000,139,11121053,116485,0,1779156304,13923.31983978999,1.2285924899988458,52928.179408560005 2026-05-19,02:05:10.000,139,11120998,116445,0,1779156309,13923.878953519998,1.2638381400029175,52928.298189600006 2026-05-19,02:05:13.000,139,11121024,116565,0,1779156312,13924.36396784,1.1933468400020502,52928.514790320005 2026-05-19,02:05:16.000,139,11121026,116365,0,1779156315,13924.896136329997,1.1228555400011828,52928.72440392001 2026-05-19,02:05:19.000,139,11121033,116565,0,1779156318,13925.313787549989,0.9889220699988073,52928.98991448001 2026-05-19,02:05:22.000,139,11120991,116485,0,1779156321,13925.64386674,0.8761359900017851,52929.12965688001 2026-05-19,02:05:25.000,139,11121062,116445,0,1779156324,13925.947000690001,0.7703990400041221,52929.353244720005 2026-05-19,02:05:28.000,139,11121001,116445,0,1779156327,13926.290552500002,0.7703990400041221,52929.44407728001 2026-05-19,02:05:31.000,139,11120968,116245,0,1779156330,13926.950710879995,0.7774481700034812,52929.8702916 2026-05-19,02:05:34.000,139,11121025,116325,0,1779156333,13927.287526380002,0.8549886000037077,52930.04496960001 2026-05-19,02:05:37.000,139,11121001,116645,0,1779156336,13927.637814499998,0.8902342500005034,52930.121827920004 2026-05-19,02:05:42.000,139,11121008,116365,0,1779156341,13927.92073952,0.9184307699979399,52930.17073776 2026-05-19,02:05:45.000,139,11121006,116405,0,1779156344,13928.089147269995,0.9043325099992217,52930.33144152001 2026-05-19,02:05:48.000,139,11121044,116125,0,1779156347,13928.351863359996,0.925479900004575,52930.45022256001 2026-05-19,02:05:51.000,139,11121041,116725,0,1779156350,13928.587634210002,0.8972833799998625,52930.54804224001 2026-05-19,02:05:54.000,139,11121007,116485,0,1779156353,13928.769514580003,0.9113816399985808,52930.70175888 2026-05-19,02:05:57.000,139,11121104,116605,0,1779156356,13928.991812809989,0.9184307699979399,52930.78560432001 2026-05-19,02:06:00.000,139,11121018,116405,0,1779156359,13929.18042949,0.9607255500013707,52930.8484884 2026-05-19,02:06:03.000,139,11121007,116405,0,1779156362,13929.665443810001,0.9607255500013707,52931.19085728001 2026-05-19,02:06:06.000,139,11121002,116245,0,1779156365,13929.719334289992,1.0664624999990338,52931.267715600006 2026-05-19,02:06:09.000,139,11121028,116325,0,1779156368,13929.833851559997,1.1228555400011828,52931.35854816001 2026-05-19,02:06:14.000,139,11121051,116365,0,1779156373,13929.530717609996,1.2638381400029175,52931.27470272 2026-05-19,02:06:17.000,139,11121007,116285,0,1779156376,13929.48356344,1.3202311799977906,52931.23976712001 2026-05-19,02:06:20.000,139,11121054,116365,0,1779156379,13929.497036059991,1.3836733499992988,52931.3026512 2026-05-19,02:06:23.000,139,11121036,116165,0,1779156382,13929.497036059991,1.4259681300027296,52931.30963832001 2026-05-19,02:06:26.000,139,11120968,116685,0,1779156385,13929.490299749996,1.55285246999847,52931.28168984 2026-05-19,02:06:29.000,139,11121004,116605,0,1779156388,13929.490299749996,1.6726876800021273,52931.23278 2026-05-19,02:06:32.000,139,11121053,116365,0,1779156391,13929.618289639991,1.3836733499992988,52931.17688304 2026-05-19,02:06:35.000,139,11121028,116245,0,1779156394,13929.928159900002,1.2779364000016358,52931.28867696001 2026-05-19,02:06:38.000,139,11121048,116525,0,1779156397,13929.988786690003,1.3343294400037848,52931.33059968 2026-05-19,02:06:41.000,139,11121023,116365,0,1779156400,13929.874269419997,1.447115520000807,52931.32361256 2026-05-19,02:06:46.000,139,11121027,116445,0,1779156405,13929.510508679996,1.5669507300044643,52931.13496032 2026-05-19,02:06:49.000,139,11121026,116445,0,1779156408,13929.517244989991,1.341378570003144,52931.058102 2026-05-19,02:06:52.000,139,11121066,116285,0,1779156411,13929.30168307,1.3625259600012214,52931.01617928 2026-05-19,02:06:55.000,139,11120974,116285,0,1779156414,13929.14001163,1.4753120399982436,52931.00919216 2026-05-19,02:06:58.000,139,11120992,116445,0,1779156417,13928.971603879989,1.5739998600038234,52931.00220504001 2026-05-19,02:07:01.000,139,11121015,116525,0,1779156420,13928.809932439988,1.7220315900049172,52930.960282320004 2026-05-19,02:07:04.000,139,11121074,116325,0,1779156423,13928.634788379997,1.9335054900002433,52930.88342400001 2026-05-19,02:07:07.000,139,11121052,116285,0,1779156426,13928.742569339993,2.0885863500006963,52931.08605048 2026-05-19,02:07:10.000,139,11121067,116405,0,1779156429,13928.466380630001,2.2084215600043535,52931.03714064 2026-05-19,02:07:13.000,139,11121003,116125,0,1779156432,13928.190191919995,2.293011120003939,52931.01617928 2026-05-19,02:07:18.000,139,11121027,116325,0,1779156437,13927.408779960002,2.3705515500041656,52930.68778464001 2026-05-19,02:07:21.000,139,11121044,116245,0,1779156440,13927.146063870001,2.335305900000094,52930.70175888 2026-05-19,02:07:24.000,139,11121005,116405,0,1779156443,13926.87661146999,2.293011120003939,52930.61791344001 2026-05-19,02:07:27.000,139,11121030,116125,0,1779156446,13926.69473109999,2.222519820003072,52930.534068 2026-05-19,02:07:30.000,139,11121017,116325,0,1779156449,13926.485905489993,2.1520285200022045,52930.47118392001 2026-05-19,02:07:33.000,139,11121014,116365,0,1779156452,13926.310761430002,2.074488090001978,52930.457209680004 2026-05-19,02:07:36.000,139,11121095,116485,0,1779156455,13926.196244159997,1.975800270003674,52930.38733848 2026-05-19,02:07:39.000,139,11120935,116325,0,1779156458,13926.418542389998,1.9476037499989616,52930.48515816 2026-05-19,02:07:42.000,139,11121048,116525,0,1779156461,13926.324234049993,1.863014189999376,52930.457209680004 2026-05-19,02:07:45.000,139,11121079,116125,0,1779156464,13926.216453089997,1.863014189999376,52930.40131272001 2026-05-19,02:07:50.000,139,11121065,116485,0,1779156469,13925.832483419996,1.8982598400034476,52930.21266048001 2026-05-19,02:07:53.000,139,11121083,116445,0,1779156472,13925.691020909995,1.870063319998735,52930.18471200001 2026-05-19,02:07:56.000,139,11121002,116285,0,1779156475,13925.549558399995,1.9053089700028067,52930.1497764 2026-05-19,02:07:59.000,139,11121040,116165,0,1779156478,13925.428304819994,1.919407230001525,52930.121827920004 2026-05-19,02:08:02.000,139,11120995,116325,0,1779156481,13925.219479209998,1.9476037499989616,52930.05195672 2026-05-19,02:08:05.000,139,11121046,116205,0,1779156484,13925.131907180003,1.9123581000021659,52930.05894384 2026-05-19,02:08:08.000,139,11121017,116285,0,1779156487,13925.098225629998,1.8771124499980942,52930.10785368 2026-05-19,02:08:11.000,139,11121014,116405,0,1779156490,13925.448513749994,1.8771124499980942,52930.23362184001 2026-05-19,02:08:14.000,139,11121002,116165,0,1779156493,13925.47545898999,1.8489159300006577,52930.18471200001 2026-05-19,02:08:17.000,139,11121008,116365,0,1779156496,13925.59671256999,1.8418668000012985,52930.191699120005 2026-05-19,02:08:22.000,139,11121004,116365,0,1779156501,13925.60344888,2.032193309998547,52930.06593096001 2026-05-19,02:08:25.000,139,11121046,116125,0,1779156504,13925.832483419996,2.067438960002619,52930.12881504 2026-05-19,02:08:28.000,139,11121019,116245,0,1779156507,13926.074990579997,2.1661267800009227,52930.12881504 2026-05-19,02:08:31.000,139,11121069,116405,0,1779156510,13926.351179289988,2.1943232999983593,52930.16375064001 2026-05-19,02:08:34.000,139,11121055,116325,0,1779156513,13926.573477519989,2.3000602500032983,52930.240608960004 2026-05-19,02:08:37.000,139,11121060,116325,0,1779156516,13926.77556681999,2.3212076400013757,52930.28253168001 2026-05-19,02:08:40.000,139,11120977,116325,0,1779156519,13926.647576929994,3.4631666999994195,52930.66682328001 2026-05-19,02:08:43.000,139,11121045,116285,0,1779156522,13927.031546599996,3.442019310001342,52930.92534672001 2026-05-19,02:08:46.000,139,11121105,116365,0,1779156525,13927.139327559991,3.343331490003038,52931.00220504001 2026-05-19,02:08:49.000,139,11121006,116325,0,1779156528,13927.226899590001,3.286938450000889,52931.100024720006 2026-05-19,02:08:54.000,139,11121044,116285,0,1779156533,13927.04501922,3.131857590000436,52930.97425656001 2026-05-19,02:08:57.000,139,11120985,116205,0,1779156536,13927.098909699991,3.075464549998287,52931.01617928 2026-05-19,02:09:00.000,139,11121021,116365,0,1779156539,13927.173009109996,3.0331697700021323,52931.02316640001 2026-05-19,02:09:03.000,139,11120994,116365,0,1779156542,13927.274053759997,3.0543171600002097,52931.08605048 2026-05-19,02:09:06.000,139,11121077,116365,0,1779156545,13927.361625789992,3.0966119400036405,52931.08605048 2026-05-19,02:09:09.000,139,11121011,116045,0,1779156548,13927.462670439993,3.1389067199997953,52931.14194744001 2026-05-19,02:09:12.000,139,11121046,116245,0,1779156551,13927.523297229993,3.174152370003867,52931.14194744001 2026-05-19,02:09:15.000,139,11121035,116325,0,1779156554,13927.866849039994,3.1952997600019444,52931.3725224 2026-05-19,02:09:18.000,139,11121055,116485,0,1779156557,13927.93421213999,3.1600541099978727,52931.3725224 2026-05-19,02:09:21.000,139,11121059,116205,0,1779156560,13927.97462999999,3.131857590000436,52931.47034208 2026-05-19,02:09:26.000,139,11121043,116365,0,1779156565,13927.85337641999,3.0543171600002097,52931.3026512 2026-05-19,02:09:29.000,139,11121051,116285,0,1779156568,13927.91400320999,2.969727600000624,52931.38649664001 2026-05-19,02:09:32.000,139,11120974,116325,0,1779156571,13927.92073952,2.8921871700003976,52931.3725224 2026-05-19,02:09:35.000,139,11121044,115965,0,1779156574,13928.01504785999,2.814646740000171,52931.40745800001 2026-05-19,02:09:38.000,139,11121053,116245,0,1779156577,13928.01504785999,2.758253699998022,52931.414445120005 2026-05-19,02:09:41.000,139,11121070,116165,0,1779156580,13928.05546571999,2.765302830004657,52931.40745800001 2026-05-19,02:09:44.000,139,11121039,116405,0,1779156583,13928.089147269995,2.7300571800005855,52931.39348376 2026-05-19,02:09:47.000,139,11121005,116045,0,1779156586,13928.500062179992,2.7159589200018672,52931.65899432 2026-05-19,02:09:50.000,139,11121019,116365,0,1779156589,13928.567425280002,2.6807132699977956,52931.6170716 2026-05-19,02:09:53.000,139,11121004,115965,0,1779156592,13928.601106829992,2.6807132699977956,52931.603097360006 2026-05-19,02:09:58.000,139,11121044,116125,0,1779156597,13928.506798490002,2.800548480001453,52931.44938072 2026-05-19,02:10:01.000,139,11121057,116205,0,1779156600,13928.614579449997,2.87103978000232,52931.45636784001 2026-05-19,02:10:04.000,139,11121023,116165,0,1779156603,13928.749305650002,2.955629340001906,52931.463354960004 2026-05-19,02:10:07.000,139,11120976,116205,0,1779156606,13928.897504469998,3.0825136799976462,52931.5122648 2026-05-19,02:10:10.000,139,11121028,116245,0,1779156609,13928.978340189999,3.0825136799976462,52931.54021328 2026-05-19,02:10:13.000,139,11121121,116245,0,1779156612,13929.106330079994,3.1952997600019444,52931.56816176 2026-05-19,02:10:16.000,139,11121033,115885,0,1779156615,13929.24105628,3.23054540999874,52931.603097360006 2026-05-19,02:10:19.000,139,11121058,116205,0,1779156618,13929.429672959996,3.2516928000040934,52931.80572384 2026-05-19,02:10:22.000,139,11121009,116485,0,1779156621,13929.571135469996,3.237594539998099,52931.84065944001 2026-05-19,02:10:25.000,139,11121072,116245,0,1779156624,13929.638498569991,3.124808460001077,52931.84764656 2026-05-19,02:10:30.000,139,11121001,116125,0,1779156629,13929.530717609996,2.976776729999983,52931.77777536 2026-05-19,02:10:33.000,139,11121024,116205,0,1779156632,13929.658707499992,2.863990650002961,52931.80572384 2026-05-19,02:10:36.000,139,11120993,116245,0,1779156635,13929.759752149992,2.7864502200027346,52931.85463368 2026-05-19,02:10:39.000,139,11121033,116045,0,1779156638,13929.894478349997,2.708909790002508,52931.87559504 2026-05-19,02:10:42.000,139,11121018,116325,0,1779156641,13929.968577760003,2.652516750000359,52931.94546624 2026-05-19,02:10:45.000,139,11121102,116405,0,1779156644,13930.056149789998,2.659565879999718,52931.987388960006 2026-05-19,02:10:48.000,139,11121028,116165,0,1779156647,13930.143721819994,2.6666150099990773,52932.02232456 2026-05-19,02:10:51.000,139,11121063,116165,0,1779156650,13930.318865879999,2.589074579998851,52932.203989680005 2026-05-19,02:10:54.000,139,11121043,116205,0,1779156653,13930.45359207999,2.5185832799979835,52932.31578360001 2026-05-19,02:10:57.000,139,11121057,115925,0,1779156656,13930.49400993999,2.448091980004392,52932.301809360004 2026-05-19,02:11:02.000,139,11121039,116325,0,1779156661,13930.345811119994,2.328256770000735,52932.2109768 2026-05-19,02:11:05.000,139,11121014,116165,0,1779156664,13930.46032839,2.335305900000094,52932.280848 2026-05-19,02:11:08.000,139,11121051,116205,0,1779156667,13930.63547244999,2.3071093800026574,52932.35770632 2026-05-19,02:11:11.000,139,11121010,116005,0,1779156670,13930.790407579996,2.278912859997945,52932.3507192 2026-05-19,02:11:14.000,139,11121024,116125,0,1779156673,13931.032914739997,2.3141585100020166,52932.44853888 2026-05-19,02:11:17.000,139,11121018,116205,0,1779156676,13931.268685589988,2.2718637299985858,52932.420590400005 2026-05-19,02:11:20.000,139,11121039,116245,0,1779156679,13931.484247509994,2.222519820003072,52932.44155176001 2026-05-19,02:11:23.000,139,11121044,116205,0,1779156682,13931.975998139991,2.222519820003072,52932.72802368001 2026-05-19,02:11:26.000,139,11121013,116125,0,1779156685,13932.137669579992,2.1449793900028453,52932.79090776 2026-05-19,02:11:29.000,139,11121030,116165,0,1779156688,13932.306077330002,2.0885863500006963,52932.825843360006 2026-05-19,02:11:34.000,139,11121043,116285,0,1779156693,13932.299341019992,2.0885863500006963,52932.72802368001 2026-05-19,02:11:37.000,139,11121126,116045,0,1779156696,13932.467748769988,2.173175910000282,52932.825843360006 2026-05-19,02:11:40.000,139,11120989,116285,0,1779156699,13932.589002349989,2.173175910000282,52932.923663040005 2026-05-19,02:11:43.000,139,11120993,116325,0,1779156702,13932.81803689,2.1449793900028453,52932.89571456001 2026-05-19,02:11:46.000,139,11121061,116085,0,1779156705,13932.91234522999,2.1026846099994145,52932.874753200005 2026-05-19,02:11:49.000,139,11121015,116045,0,1779156708,13932.89887261,2.067438960002619,52932.874753200005 2026-05-19,02:11:52.000,139,11121062,116165,0,1779156711,13932.99318094999,2.0462915700045414,52932.89571456001 2026-05-19,02:11:55.000,139,11121053,116045,0,1779156714,13933.343469070001,2.0110459200004698,52933.09834104 2026-05-19,02:11:58.000,139,11121079,116205,0,1779156717,13933.404095860002,2.0392424399979063,52933.091353920005 2026-05-19,02:12:01.000,139,11121003,116245,0,1779156720,13933.444513720002,2.0533407000039006,52933.06340544001 2026-05-19,02:12:06.000,139,11121066,116165,0,1779156725,13933.235688109991,2.137930260003486,52932.874753200005 2026-05-19,02:12:09.000,139,11121080,116165,0,1779156728,13933.303051210001,2.229568950002431,52932.84680472001 2026-05-19,02:12:12.000,139,11121067,116005,0,1779156731,13933.329996449997,2.3212076400013757,52932.81885624001 2026-05-19,02:12:15.000,139,11121055,116165,0,1779156734,13933.329996449997,2.398748070001602,52932.79090776 2026-05-19,02:12:18.000,139,11121030,115885,0,1779156737,13933.410832169997,2.4551411100037512,52932.84680472001 2026-05-19,02:12:21.000,139,11121071,116325,0,1779156740,13933.424304790002,2.5326815400039777,52932.74199792 2026-05-19,02:12:24.000,139,11121015,115965,0,1779156743,13933.437777409992,2.553828930002055,52932.76295928 2026-05-19,02:12:27.000,139,11121078,116165,0,1779156746,13933.713966119998,2.5749763200001325,52932.923663040005 2026-05-19,02:12:30.000,139,11121025,116325,0,1779156749,13933.660075639993,2.59612370999821,52932.91667592001 2026-05-19,02:12:33.000,139,11120988,115805,0,1779156752,13933.713966119998,2.5608780600014143,52932.85379184 2026-05-19,02:12:38.000,139,11121089,116085,0,1779156757,13933.599448849993,2.659565879999718,52932.61622976 2026-05-19,02:12:41.000,139,11121051,116165,0,1779156760,13933.707229809988,2.7371063099999446,52932.62321688 2026-05-19,02:12:44.000,139,11120985,116005,0,1779156763,13933.841956009994,2.7934993500020937,52932.55334568 2026-05-19,02:12:47.000,139,11121058,115965,0,1779156766,13933.92952803999,2.863990650002961,52932.58129416001 2026-05-19,02:12:50.000,139,11121008,116045,0,1779156769,13934.09119947999,2.8357941299982485,52932.63020400001 2026-05-19,02:12:53.000,139,11121110,116285,0,1779156772,13934.17877151,2.7864502200027346,52932.61622976 2026-05-19,02:12:56.000,139,11121056,116085,0,1779156775,13934.33370663999,2.8780889100016793,52932.67212672 2026-05-19,02:12:59.000,139,11121062,116205,0,1779156778,13934.495378079991,2.8780889100016793,52932.64417824 2026-05-19,02:13:02.000,139,11121030,116165,0,1779156781,13934.630104279997,2.920383689997834,52932.65116536001 2026-05-19,02:13:05.000,139,11121145,115965,0,1779156784,13934.865875129988,2.9415310800031875,52932.70007520001 2026-05-19,02:13:10.000,139,11121091,116125,0,1779156789,13935.27005372999,3.019071510003414,52932.67911384001 2026-05-19,02:13:13.000,139,11121091,116125,0,1779156792,13935.37109837999,3.0825136799976462,52932.74898504001 2026-05-19,02:13:16.000,139,11121031,116405,0,1779156795,13935.49908827,3.1600541099978727,52932.78392064 2026-05-19,02:13:19.000,139,11121050,116005,0,1779156798,13935.60013292,3.237594539998099,52932.81885624001 2026-05-19,02:13:22.000,139,11121018,115965,0,1779156801,13935.606869229996,3.3644788800011156,52932.84680472001 2026-05-19,02:13:25.000,139,11121053,115925,0,1779156804,13935.53950613,3.385626269999193,52932.84680472001 2026-05-19,02:13:28.000,139,11121003,116125,0,1779156807,13935.465406719995,3.442019310001342,52932.83283048 2026-05-19,02:13:31.000,139,11121065,115925,0,1779156810,13935.33741683,3.547756259999005,52932.77693352001 2026-05-19,02:13:34.000,139,11121099,116165,0,1779156813,13935.16900907999,3.6252966899992316,52932.74199792 2026-05-19,02:13:37.000,139,11121096,116165,0,1779156816,13935.020810259994,3.7380827700035297,52932.68610096 2026-05-19,02:13:42.000,139,11121098,116125,0,1779156821,13934.737885239992,3.8226723300031153,52932.67911384001 2026-05-19,02:13:45.000,139,11121078,116045,0,1779156824,13934.670522139997,3.808574070004397,52932.65116536001 2026-05-19,02:13:48.000,139,11121059,116125,0,1779156827,13934.616631659992,3.8297214600024745,52932.61622976 2026-05-19,02:13:51.000,139,11121051,115805,0,1779156830,13934.623367970002,3.7803775499996846,52932.5952684 2026-05-19,02:13:54.000,139,11121070,115925,0,1779156833,13934.616631659992,3.709886249998817,52932.56033280001 2026-05-19,02:13:57.000,139,11121083,116085,0,1779156836,13934.643576900002,3.7239845100048115,52932.490461600006 2026-05-19,02:14:00.000,139,11121071,116325,0,1779156839,13934.710939999997,3.759230160001607,52932.57430704 2026-05-19,02:14:03.000,139,11121073,116205,0,1779156842,13934.939974539993,3.7803775499996846,52932.58129416001 2026-05-19,02:14:06.000,139,11121044,116085,0,1779156845,13935.12859121999,3.850868850000552,52932.55334568 2026-05-19,02:14:09.000,139,11121024,116165,0,1779156848,13935.18921800999,4.012998840000364,52932.57430704 2026-05-19,02:14:14.000,139,11121069,115845,0,1779156853,13935.10838228999,4.259718389999762,52932.39264192001 2026-05-19,02:14:17.000,139,11121025,116365,0,1779156856,13935.155536459999,4.4570940300036455,52932.33674496 2026-05-19,02:14:20.000,139,11121022,115885,0,1779156859,13935.23637218,4.555781850001949,52932.40661616 2026-05-19,02:14:23.000,139,11121033,115965,0,1779156862,13935.263317419995,4.753157489998557,52932.39962904 2026-05-19,02:14:26.000,139,11121024,115845,0,1779156865,13935.37783469,4.73201010000048,52932.39962904 2026-05-19,02:14:29.000,139,11121101,116085,0,1779156868,13935.344153139995,4.710862710002402,52932.46251312001 2026-05-19,02:14:32.000,139,11121025,116005,0,1779156871,13935.323944209995,4.703813580003043,52932.46251312001 2026-05-19,02:14:35.000,139,11121059,116205,0,1779156874,13935.41825255,4.640371410001535,52932.57430704 2026-05-19,02:14:38.000,139,11121069,115925,0,1779156877,13935.526033509996,4.555781850001949,52932.70007520001 2026-05-19,02:14:41.000,139,11121060,116205,0,1779156880,13935.62034185,4.612174890004098,52932.70007520001 2026-05-19,02:14:46.000,139,11121015,115885,0,1779156885,13935.37783469,4.6192240200034576,52932.539371440005 2026-05-19,02:14:49.000,139,11121068,115965,0,1779156888,13935.47214302999,4.760206619997916,52932.58129416001 2026-05-19,02:14:52.000,139,11121033,116085,0,1779156891,13935.593396609991,4.90823834999901,52932.60225552001 2026-05-19,02:14:55.000,139,11121063,116325,0,1779156894,13935.660759710001,5.049220950000745,52932.707062320005 2026-05-19,02:14:58.000,139,11121056,115845,0,1779156897,13935.829167459997,5.239547459997993,52932.78392064 2026-05-19,02:15:01.000,139,11121084,116005,0,1779156900,13935.950421039997,5.338235280003573,52932.8398176 2026-05-19,02:15:04.000,139,11121011,115965,0,1779156903,13936.118828789993,5.429873970002518,52932.923663040005 2026-05-19,02:15:07.000,139,11121020,115645,0,1779156906,13936.36807225999,5.514463530002104,52933.11231528001 2026-05-19,02:15:10.000,139,11120991,115965,0,1779156909,13936.61731573,5.584954830002971,52933.24507056 2026-05-19,02:15:13.000,139,11121044,116405,0,1779156912,13936.603843109995,5.641347869997844,52933.34289024 2026-05-19,02:15:18.000,139,11121070,115965,0,1779156917,13936.361335949994,5.852821770000446,52933.23808344 2026-05-19,02:15:21.000,139,11121094,115965,0,1779156920,13936.40849011999,5.9797061100034625,52933.44070992001 2026-05-19,02:15:24.000,139,11121024,115845,0,1779156923,13936.395017499999,6.014951760000258,52933.4337228 2026-05-19,02:15:27.000,139,11121072,116085,0,1779156926,13936.395017499999,6.043148279997695,52933.545516720005 2026-05-19,02:15:30.000,139,11121047,115805,0,1779156929,13936.280500229994,6.014951760000258,52933.545516720005 2026-05-19,02:15:33.000,139,11121051,116085,0,1779156932,13936.078410929993,6.00085350000154,52933.68525912001 2026-05-19,02:15:36.000,139,11121024,115805,0,1779156935,13935.856112699992,6.022000889999617,52933.73416896001 2026-05-19,02:15:39.000,139,11121085,116085,0,1779156938,13935.782013290001,5.993804370002181,52933.880898480005 2026-05-19,02:15:42.000,139,11121067,116005,0,1779156941,13935.613605539991,5.944460459999391,52933.90884696 2026-05-19,02:15:45.000,139,11121074,116085,0,1779156944,13935.43846148,5.859870899999805,52933.97173104001 2026-05-19,02:15:50.000,139,11121085,116165,0,1779156949,13934.872611439998,5.655446130003838,52933.79705304 2026-05-19,02:15:53.000,139,11121033,116125,0,1779156952,13934.791775719998,5.486267010004667,52933.85295000001 2026-05-19,02:15:56.000,139,11121068,116045,0,1779156955,13934.764830480002,5.345284410002932,52933.83897576 2026-05-19,02:15:59.000,139,11121044,115925,0,1779156958,13934.650313209997,5.154957899998408,52933.84596288 2026-05-19,02:16:02.000,139,11121005,115885,0,1779156961,13934.549268559997,5.077417469998181,52933.87391136001 2026-05-19,02:16:05.000,139,11121073,115725,0,1779156964,13934.326970329996,5.077417469998181,52933.8878856 2026-05-19,02:16:08.000,139,11121063,116085,0,1779156967,13934.09119947999,5.098564860003535,52933.91583408 2026-05-19,02:16:11.000,139,11121040,115885,0,1779156970,13934.165298889995,5.13381051000033,52934.10448632 2026-05-19,02:16:14.000,139,11121056,115965,0,1779156973,13933.983418519994,5.225449199999275,52934.18134464 2026-05-19,02:16:17.000,139,11121029,116005,0,1779156976,13933.815010769998,5.2465965900046285,52934.19531888 2026-05-19,02:16:22.000,139,11120999,115805,0,1779156981,13933.282842280001,5.105613990002894,52933.97173104001 2026-05-19,02:16:25.000,139,11121102,116125,0,1779156984,13933.08075298,4.9293857400043635,52933.97173104001 2026-05-19,02:16:28.000,139,11121033,116365,0,1779156987,13932.91908154,4.7179118400017614,52933.98570528 2026-05-19,02:16:31.000,139,11121084,116005,0,1779156990,13932.703519619994,4.612174890004098,52934.05557648 2026-05-19,02:16:34.000,139,11121077,116045,0,1779156993,13932.521639249993,4.5628309800013085,52934.01365376 2026-05-19,02:16:37.000,139,11121040,116005,0,1779156996,13932.400385669993,4.6192240200034576,52934.04160224001 2026-05-19,02:16:40.000,139,11121046,115645,0,1779156999,13932.366704120002,4.6685679299989715,52933.98570528 2026-05-19,02:16:43.000,139,11121033,116165,0,1779157002,13932.636156519999,4.739059229999839,52934.13942192001 2026-05-19,02:16:46.000,139,11121038,115845,0,1779157005,13932.642892829994,4.844796180004778,52934.11846056001 2026-05-19,02:16:49.000,139,11121076,116085,0,1779157008,13932.642892829994,4.915287479998369,52934.11147344001 2026-05-19,02:16:54.000,139,11121120,115805,0,1779157013,13932.366704120002,4.978729649999877,52933.96474392 2026-05-19,02:16:57.000,139,11121099,115725,0,1779157016,13932.258923159992,5.021024430003308,52933.94378256001 2026-05-19,02:17:00.000,139,11121060,115965,0,1779157019,13932.191560059997,5.056270080000104,52933.99269240001 2026-05-19,02:17:03.000,139,11121127,116005,0,1779157022,13932.097251719992,5.084466600004816,52934.01365376 2026-05-19,02:17:06.000,139,11121090,115805,0,1779157025,13931.996207069991,5.042171820001386,52934.03461512 2026-05-19,02:17:09.000,139,11121098,115645,0,1779157028,13931.928843969996,4.999877039997955,52934.04160224001 2026-05-19,02:17:12.000,139,11121020,115965,0,1779157031,13931.955789209991,4.971680520000518,52933.999679520006 2026-05-19,02:17:15.000,139,11121079,115845,0,1779157034,13932.171351129997,4.865943570002855,52934.18833176001 2026-05-19,02:17:18.000,139,11121072,116045,0,1779157037,13932.191560059997,4.795452270001988,52934.30711280001 2026-05-19,02:17:21.000,139,11121026,115965,0,1779157040,13932.238714229992,4.7179118400017614,52934.29313856 2026-05-19,02:17:26.000,139,11121064,116005,0,1779157045,13931.935580279991,4.767255750004551,52934.03461512 2026-05-19,02:17:29.000,139,11121116,115845,0,1779157048,13931.92210766,4.7743048800039105,52934.07653784 2026-05-19,02:17:32.000,139,11121047,116045,0,1779157051,13931.807590389995,4.865943570002855,52934.04160224001 2026-05-19,02:17:35.000,139,11121062,115485,0,1779157054,13931.67286418999,4.887090960000933,52934.027628 2026-05-19,02:17:38.000,139,11121030,115805,0,1779157057,13931.72001836,4.8236487899994245,52934.08352496 2026-05-19,02:17:41.000,139,11121081,116005,0,1779157060,13931.61223739999,4.816599660000065,52934.00666664 2026-05-19,02:17:44.000,139,11121104,116045,0,1779157063,13931.63244632999,4.760206619997916,52934.027628 2026-05-19,02:17:47.000,139,11121081,115885,0,1779157066,13931.77390883999,4.696764450003684,52934.146409040004 2026-05-19,02:17:50.000,139,11121055,115925,0,1779157069,13931.8816898,4.675617059998331,52934.23025448 2026-05-19,02:17:53.000,139,11121029,115965,0,1779157072,13932.009679689996,4.6685679299989715,52934.25121584 2026-05-19,02:17:58.000,139,11121132,116085,0,1779157077,13931.84127194,4.724960970001121,52934.11846056001 2026-05-19,02:18:01.000,139,11121050,116205,0,1779157080,13931.935580279991,4.788403140002629,52934.18833176001 2026-05-19,02:18:04.000,139,11121124,115605,0,1779157083,13932.043361240001,4.858894440003496,52934.167370400006 2026-05-19,02:18:07.000,139,11121105,115805,0,1779157086,13932.272395779997,4.915287479998369,52934.27916432001 2026-05-19,02:18:10.000,139,11121110,115965,0,1779157089,13932.609211279989,5.00692617000459,52934.335061280006 2026-05-19,02:18:13.000,139,11121080,115925,0,1779157092,13932.925817849995,4.943484000003082,52934.383971120005 2026-05-19,02:18:16.000,139,11121085,115805,0,1779157095,13933.471458959997,3.9918514500022866,52934.167370400006 2026-05-19,02:18:19.000,139,11121048,116005,0,1779157098,13933.889110179989,3.9848023200029274,52934.39095824 2026-05-19,02:18:22.000,139,11121140,115925,0,1779157101,13933.99015482999,4.125784920004662,52934.46082944 2026-05-19,02:18:25.000,139,11121038,115885,0,1779157104,13933.983418519994,4.287914910004474,52934.46082944 2026-05-19,02:18:30.000,139,11121120,115885,0,1779157109,13933.801538149994,4.612174890004098,52934.47480368001 2026-05-19,02:18:33.000,139,11121123,115765,0,1779157112,13933.956473279999,4.788403140002629,52934.45384232001 2026-05-19,02:18:36.000,139,11121096,115765,0,1779157115,13934.13835365,4.865943570002855,52934.47480368001 2026-05-19,02:18:39.000,139,11121048,116125,0,1779157118,13934.36065188,4.894140090000292,52934.53768776 2026-05-19,02:18:42.000,139,11121044,115765,0,1779157121,13934.650313209997,4.9293857400043635,52934.55864912 2026-05-19,02:18:45.000,139,11121081,115845,0,1779157124,13934.811984649998,4.894140090000292,52934.69140440001 2026-05-19,02:18:48.000,139,11121069,115765,0,1779157127,13934.852402509998,4.978729649999877,52934.719352880005 2026-05-19,02:18:51.000,139,11121097,116045,0,1779157130,13935.088173359989,5.056270080000104,52934.89403088 2026-05-19,02:18:54.000,139,11121111,115885,0,1779157133,13935.135327529999,5.211350940000557,52935.01979904 2026-05-19,02:18:57.000,139,11121076,115805,0,1779157136,13935.12859121999,5.345284410002932,52935.04774752001 2026-05-19,02:19:02.000,139,11121055,116005,0,1779157141,13934.913029299998,5.669544390002557,52934.85909528001 2026-05-19,02:19:05.000,139,11121102,115845,0,1779157144,13935.155536459999,5.789379599998938,52934.90800512001 2026-05-19,02:19:08.000,139,11121092,115645,0,1779157147,13935.35088944999,5.810526990004291,52934.85210816 2026-05-19,02:19:11.000,139,11121051,115765,0,1779157150,13935.667496019996,5.7682322100008605,52934.99185056 2026-05-19,02:19:14.000,139,11121042,115885,0,1779157153,13935.923475800002,5.740035690003424,52935.07569600001 2026-05-19,02:19:17.000,139,11121067,115805,0,1779157156,13936.078410929993,5.697740909999993,52935.15954144 2026-05-19,02:19:20.000,139,11121135,115685,0,1779157159,13936.125565099988,5.725937430004706,52935.23639976 2026-05-19,02:19:23.000,139,11121044,115805,0,1779157162,13936.36807225999,5.810526990004291,52935.46697472 2026-05-19,02:19:26.000,139,11121073,116005,0,1779157165,13936.442171669994,5.9233130700013135,52935.66960120001 2026-05-19,02:19:29.000,139,11121082,115805,0,1779157168,13936.45564429,6.071344800002407,52935.66960120001 2026-05-19,02:19:34.000,139,11121129,115805,0,1779157173,13936.293972849999,6.40970304000075,52935.48094896001 2026-05-19,02:19:37.000,139,11121145,115685,0,1779157176,13936.45564429,6.543636510003125,52935.57178152 2026-05-19,02:19:40.000,139,11121083,116005,0,1779157179,13936.43543536,6.6564225900001475,52935.57178152 2026-05-19,02:19:43.000,139,11121155,115565,0,1779157182,13936.502798459995,6.776257800003805,52935.64863984001 2026-05-19,02:19:46.000,139,11121115,115965,0,1779157185,13936.374808569999,6.8678964900027495,52935.75344664 2026-05-19,02:19:49.000,139,11121052,115685,0,1779157188,13936.206400819989,6.889043880000827,52935.823317840004 2026-05-19,02:19:52.000,139,11121073,115885,0,1779157191,13935.997575209993,6.832650839998678,52935.90017616 2026-05-19,02:19:55.000,139,11121112,115885,0,1779157194,13936.058201999993,6.8115034500006,52936.109789760005 2026-05-19,02:19:58.000,139,11121127,116205,0,1779157197,13935.815694839992,6.741012149999733,52936.14472536 2026-05-19,02:20:01.000,139,11121140,115725,0,1779157200,13935.62034185,6.677569979998225,52936.123763999996 2026-05-19,02:20:06.000,139,11121113,115725,0,1779157205,13935.16900907999,6.557734770001844,52935.97703448 2026-05-19,02:20:09.000,139,11121101,115925,0,1779157208,13935.034282879998,6.480194340001617,52935.942098880005 2026-05-19,02:20:12.000,139,11121104,115925,0,1779157211,13934.919765609993,6.473145210002258,52935.956073119996 2026-05-19,02:20:15.000,139,11121132,115685,0,1779157214,13934.710939999997,6.416752170000109,52935.90017616 2026-05-19,02:20:18.000,139,11121153,115885,0,1779157217,13934.535795939992,6.416752170000109,52935.90017616 2026-05-19,02:20:21.000,139,11121134,116005,0,1779157220,13934.306761399996,6.437899559998186,52935.991008720004 2026-05-19,02:20:24.000,139,11121119,115845,0,1779157223,13934.13835365,6.487243470000976,52935.92113752 2026-05-19,02:20:27.000,139,11121076,115845,0,1779157226,13934.17203519999,6.4519978200041805,52936.179660960006 2026-05-19,02:20:30.000,139,11121109,115965,0,1779157229,13933.956473279999,6.473145210002258,52936.16568672 2026-05-19,02:20:33.000,139,11121099,115885,0,1779157232,13933.747647669989,6.473145210002258,52936.123763999996 2026-05-19,02:20:38.000,139,11121132,115845,0,1779157237,13933.215479179991,6.381506520003313,52935.87222768 2026-05-19,02:20:41.000,139,11121074,116005,0,1779157240,13933.067280359995,6.339211739999882,52935.85825344 2026-05-19,02:20:44.000,139,11121165,115725,0,1779157243,13932.9594994,6.2405239200015785,52935.83030496 2026-05-19,02:20:47.000,139,11121143,115965,0,1779157246,13932.85171843999,6.212327400004142,52935.823317840004 2026-05-19,02:20:50.000,139,11121074,116205,0,1779157249,13932.723728549994,6.219376530003501,52935.79536936001 2026-05-19,02:20:53.000,139,11121173,115805,0,1779157252,13932.663101759994,6.205278270004783,52935.76043376 2026-05-19,02:20:56.000,139,11121068,115925,0,1779157255,13932.602474969994,6.22642566000286,52935.7045368 2026-05-19,02:20:59.000,139,11121081,116005,0,1779157258,13932.95276308999,6.254622180000297,52935.88620192001 2026-05-19,02:21:02.000,139,11121119,115725,0,1779157261,13932.885399989995,6.296916960003728,52935.823317840004 2026-05-19,02:21:05.000,139,11121063,115565,0,1779157264,13932.91234522999,6.282818699997733,52935.88620192001 2026-05-19,02:21:10.000,139,11121127,115685,0,1779157269,13932.555320799998,6.311015220002446,52935.655626960004 2026-05-19,02:21:13.000,139,11121052,115765,0,1779157272,13932.461012459993,6.268720439999015,52935.74645952001 2026-05-19,02:21:16.000,139,11121054,115605,0,1779157275,13932.346495190002,6.191180009998789,52935.68357544 2026-05-19,02:21:19.000,139,11121105,115925,0,1779157278,13932.090515409996,6.17708175000007,52935.655626960004 2026-05-19,02:21:22.000,139,11121069,115845,0,1779157281,13931.935580279991,6.141836100003275,52935.57876864001 2026-05-19,02:21:25.000,139,11121154,115965,0,1779157284,13931.787381459995,6.064295670003048,52935.5647944 2026-05-19,02:21:28.000,139,11121067,115685,0,1779157287,13931.73349097999,6.0290500199989765,52935.5647944 2026-05-19,02:21:31.000,139,11121144,115805,0,1779157290,13931.94231659,5.95150958999875,52935.7045368 2026-05-19,02:21:34.000,139,11121113,115565,0,1779157293,13931.928843969996,5.895116550003877,52935.66261408 2026-05-19,02:21:37.000,139,11121129,116045,0,1779157296,13931.969261829996,5.82462525000301,52935.59274288 2026-05-19,02:21:42.000,139,11121137,115725,0,1779157301,13931.706545739995,5.754133950002142,52935.36216792001 2026-05-19,02:21:45.000,139,11121129,115725,0,1779157304,13931.74022729,5.82462525000301,52935.41107776001 2026-05-19,02:21:48.000,139,11121097,115805,0,1779157307,13931.686336809995,5.81757612000365,52935.40409064 2026-05-19,02:21:51.000,139,11121120,115925,0,1779157310,13931.55161060999,5.888067420004518,52935.3551808 2026-05-19,02:21:54.000,139,11121056,115925,0,1779157313,13931.450565959989,5.916263940001954,52935.3551808 2026-05-19,02:21:57.000,139,11121057,116005,0,1779157316,13931.235004039998,5.895116550003877,52935.29229672001 2026-05-19,02:22:00.000,139,11121133,115685,0,1779157319,13931.160904629993,5.916263940001954,52935.29229672001 2026-05-19,02:22:03.000,139,11121098,115805,0,1779157322,13931.255212969998,5.782330469999579,52935.38312928001 2026-05-19,02:22:06.000,139,11121098,115845,0,1779157325,13931.329312379989,5.54266004999954,52935.34819368 2026-05-19,02:22:09.000,139,11121141,115885,0,1779157328,13931.268685589988,5.408726580004441,52935.30627096 2026-05-19,02:22:14.000,139,11121128,115885,0,1779157333,13930.891452229997,5.288891370000783,52935.02678616001 2026-05-19,02:22:17.000,139,11121114,115885,0,1779157336,13930.851034369996,5.253645720003988,52934.935953600005 2026-05-19,02:22:20.000,139,11121102,115805,0,1779157339,13930.857770679992,5.211350940000557,52934.91499224 2026-05-19,02:22:23.000,139,11121133,115765,0,1779157342,13930.810616509996,5.162007029997767,52934.83114680001 2026-05-19,02:22:26.000,139,11121145,115725,0,1779157345,13930.797143889991,5.13381051000033,52934.74031424001 2026-05-19,02:22:29.000,139,11121088,115925,0,1779157348,13930.790407579996,5.084466600004816,52934.73332712 2026-05-19,02:22:32.000,139,11121094,115645,0,1779157351,13930.776934959991,5.056270080000104,52934.614546079996 2026-05-19,02:22:35.000,139,11121090,115845,0,1779157354,13931.073332599997,5.042171820001386,52934.78922408001 2026-05-19,02:22:38.000,139,11121060,115725,0,1779157357,13930.999233189992,5.0351226900020265,52934.75428848 2026-05-19,02:22:41.000,139,11121117,115645,0,1779157360,13930.945342710002,5.028073560002667,52934.75428848 2026-05-19,02:22:46.000,139,11121195,115565,0,1779157365,13930.426646839995,5.063319209999463,52934.39095824 2026-05-19,02:22:49.000,139,11121095,115845,0,1779157368,13930.386228979994,5.042171820001386,52934.36999688 2026-05-19,02:22:52.000,139,11121133,115605,0,1779157371,13930.35928374,4.865943570002855,52934.29313856 2026-05-19,02:22:55.000,139,11121125,115565,0,1779157374,13930.35254742999,4.7743048800039105,52934.2721772 2026-05-19,02:22:58.000,139,11121117,115645,0,1779157377,13930.43338314999,4.555781850001949,52934.24422872 2026-05-19,02:23:01.000,139,11121120,115845,0,1779157380,13930.547900419995,4.37250447000406,52934.23724160001 2026-05-19,02:23:04.000,139,11121107,115685,0,1779157383,13930.62199983,4.210374480004248,52934.24422872 2026-05-19,02:23:07.000,139,11121095,115925,0,1779157386,13930.898188539992,4.104637529999309,52934.46082944 2026-05-19,02:23:10.000,139,11121123,115685,0,1779157389,13930.776934959991,4.012998840000364,52934.41890672 2026-05-19,02:23:13.000,139,11121102,115725,0,1779157392,13930.66241769,3.96365493000485,52934.36999688 2026-05-19,02:23:18.000,139,11121165,115845,0,1779157397,13930.325602189994,3.970704060004209,52934.08352496 2026-05-19,02:23:21.000,139,11121109,115925,0,1779157400,13930.33907481,3.9777531900035683,52934.04160224001 2026-05-19,02:23:24.000,139,11121175,115525,0,1779157403,13930.366020049994,3.970704060004209,52933.98570528 2026-05-19,02:23:27.000,139,11121154,115845,0,1779157406,13930.44011946,3.9918514500022866,52933.94378256001 2026-05-19,02:23:30.000,139,11121092,115725,0,1779157409,13930.588318279995,3.9918514500022866,52933.85295000001 2026-05-19,02:23:33.000,139,11121076,115565,0,1779157412,13930.729780789996,4.034146229998441,52933.8180144 2026-05-19,02:23:36.000,139,11121072,115805,0,1779157415,13930.884715920001,4.048244490004436,52933.85993712 2026-05-19,02:23:39.000,139,11121125,115725,0,1779157418,13931.241740349993,4.118735789998027,52934.04160224001 2026-05-19,02:23:42.000,139,11121130,116005,0,1779157421,13931.336048689998,4.252669260000403,52934.027628 2026-05-19,02:23:45.000,139,11121104,115725,0,1779157424,13931.403411789994,4.400700990001496,52934.027628 2026-05-19,02:23:50.000,139,11121092,115765,0,1779157429,13931.302367139993,4.612174890004098,52933.76910456 2026-05-19,02:23:53.000,139,11121123,115605,0,1779157432,13931.49098381999,4.68266618999769,52933.762117440005 2026-05-19,02:23:56.000,139,11121124,115885,0,1779157435,13931.565083229994,4.760206619997916,52933.75513032001 2026-05-19,02:23:59.000,139,11121152,115645,0,1779157438,13931.706545739995,4.809550530000706,52933.72718184 2026-05-19,02:24:02.000,139,11121173,115765,0,1779157441,13931.81432669999,4.858894440003496,52933.70622048001 2026-05-19,02:24:05.000,139,11121149,116085,0,1779157444,13931.89516241999,4.8800418300015735,52933.65731064001 2026-05-19,02:24:08.000,139,11121127,115565,0,1779157447,13931.996207069991,4.978729649999877,52933.713207600005 2026-05-19,02:24:11.000,139,11121116,115405,0,1779157450,13932.380176739993,4.915287479998369,52933.880898480005 2026-05-19,02:24:14.000,139,11121104,115725,0,1779157453,13932.400385669993,4.985778779999237,52933.84596288 2026-05-19,02:24:17.000,139,11121157,115605,0,1779157456,13932.434067219998,4.978729649999877,52933.8878856 2026-05-19,02:24:22.000,139,11121133,115685,0,1779157461,13932.137669579992,4.9293857400043635,52933.65731064001 2026-05-19,02:24:25.000,139,11121170,115605,0,1779157464,13932.103988030001,4.90823834999901,52933.69224624 2026-05-19,02:24:28.000,139,11121115,115805,0,1779157467,13932.050097549996,4.830697919998784,52933.643336400004 2026-05-19,02:24:31.000,139,11121164,115645,0,1779157470,13932.063570170001,4.78135401000327,52933.61538792001 2026-05-19,02:24:34.000,139,11121117,115805,0,1779157473,13932.036624929991,4.78135401000327,52933.61538792001 2026-05-19,02:24:37.000,139,11121098,115645,0,1779157476,13932.023152310001,4.78135401000327,52933.55949096 2026-05-19,02:24:40.000,139,11121170,115765,0,1779157479,13932.036624929991,4.73201010000048,52933.594426560005 2026-05-19,02:24:43.000,139,11121101,115685,0,1779157482,13932.231977919997,4.710862710002402,52933.79705304 2026-05-19,02:24:46.000,139,11121180,115645,0,1779157485,13932.380176739993,4.612174890004098,52933.85295000001 2026-05-19,02:24:49.000,139,11121100,115725,0,1779157488,13932.380176739993,4.513487069998519,52933.93679544 2026-05-19,02:24:54.000,139,11121083,115645,0,1779157493,13932.063570170001,4.485290550001082,52933.63634928001 2026-05-19,02:24:57.000,139,11121135,115885,0,1779157496,13932.023152310001,4.358406209998066,52933.68525912001 2026-05-19,02:25:00.000,139,11121110,115725,0,1779157499,13932.043361240001,4.259718389999762,52933.65731064001 2026-05-19,02:25:03.000,139,11121131,115685,0,1779157502,13932.016415999991,4.13988318000338,52933.678272 2026-05-19,02:25:06.000,139,11121116,115725,0,1779157505,13931.94231659,4.069391880002513,52933.69923336 2026-05-19,02:25:09.000,139,11121131,115685,0,1779157508,13931.928843969996,3.9848023200029274,52933.69923336 2026-05-19,02:25:12.000,139,11121125,115605,0,1779157511,13931.94231659,3.9284092800007784,52933.67128488 2026-05-19,02:25:15.000,139,11121103,115725,0,1779157514,13932.373440429998,3.8226723300031153,52933.89487272 2026-05-19,02:25:18.000,139,11121095,115525,0,1779157517,13932.514902939998,3.752181030002248,52933.9577568 2026-05-19,02:25:21.000,139,11121130,116005,0,1779157520,13932.764146409994,3.68873886000074,52933.91583408 2026-05-19,02:25:26.000,139,11121105,115805,0,1779157525,13932.93255415999,3.653493210003944,52933.75513032001 2026-05-19,02:25:29.000,139,11121188,115325,0,1779157528,13933.215479179991,3.646444080004585,52933.78307880001 2026-05-19,02:25:32.000,139,11121122,115645,0,1779157531,13933.431041099997,3.6746406000020215,52933.82500152001 2026-05-19,02:25:35.000,139,11121163,115885,0,1779157534,13933.639866709993,3.5830019100030768,52933.831988640006 2026-05-19,02:25:38.000,139,11121141,115765,0,1779157537,13933.835219699999,3.533658000000287,52933.8878856 2026-05-19,02:25:41.000,139,11121129,115605,0,1779157540,13934.07772686,3.484314090004773,52933.90884696 2026-05-19,02:25:44.000,139,11121131,115725,0,1779157543,13934.34044295,3.427921050002624,52933.89487272 2026-05-19,02:25:47.000,139,11121149,115645,0,1779157546,13934.690731069997,3.322184099997685,52934.048589360005 2026-05-19,02:25:50.000,139,11121121,115645,0,1779157549,13935.067964429989,3.2023488900013035,52934.12544768 2026-05-19,02:25:53.000,139,11121150,115725,0,1779157552,13935.27679004,3.0895628100042813,52934.25121584 2026-05-19,02:25:58.000,139,11121122,115645,0,1779157557,13935.263317419995,2.9344819500038284,52934.12544768 2026-05-19,02:26:01.000,139,11121161,115845,0,1779157560,13935.51256088999,2.969727600000624,52934.1324348 2026-05-19,02:26:04.000,139,11121160,115765,0,1779157563,13935.721386500001,2.906285429999116,52934.13942192001 2026-05-19,02:26:07.000,139,11121103,115765,0,1779157566,13935.930212109997,2.9344819500038284,52934.16038328001 2026-05-19,02:26:10.000,139,11121160,115845,0,1779157569,13936.145774029988,3.0049732500046957,52934.18134464 2026-05-19,02:26:13.000,139,11121084,115485,0,1779157572,13936.43543536,3.0049732500046957,52934.216280240005 2026-05-19,02:26:16.000,139,11121162,115485,0,1779157575,13936.812668719991,3.026120640002773,52934.25121584 2026-05-19,02:26:19.000,139,11121105,115805,0,1779157578,13937.533453889999,2.920383689997834,52934.52371352001 2026-05-19,02:26:22.000,139,11121177,115605,0,1779157581,13938.106040239996,2.800548480001453,52934.5167264 2026-05-19,02:26:25.000,139,11121119,115885,0,1779157584,13938.692099209999,2.659565879999718,52934.57262336001 2026-05-19,02:26:30.000,139,11121132,115765,0,1779157589,13939.446565929997,2.483337630001188,52934.49576504001 2026-05-19,02:26:33.000,139,11121173,115565,0,1779157592,13939.931580249999,2.448091980004392,52934.67743016 2026-05-19,02:26:36.000,139,11121169,115845,0,1779157595,13940.35596778,2.384649810002884,52934.72634 2026-05-19,02:26:39.000,139,11121187,116005,0,1779157598,13940.766882689997,2.3705515500041656,52934.8660824 2026-05-19,02:26:42.000,139,11121195,115805,0,1779157601,13941.096961879994,2.3000602500032983,52934.89403088 2026-05-19,02:26:45.000,139,11121191,115805,0,1779157604,13941.501140479995,2.243667210001149,52934.95691496001 2026-05-19,02:26:48.000,139,11121128,115685,0,1779157607,13941.905319079997,2.173175910000282,52935.02678616001 2026-05-19,02:26:51.000,139,11121121,115885,0,1779157610,13942.49137805,2.0462915700045414,52935.31325808001 2026-05-19,02:26:54.000,139,11121183,115725,0,1779157613,13942.84840247999,1.9123581000021659,52935.40409064 2026-05-19,02:26:57.000,139,11121180,115925,0,1779157616,13943.171745359992,1.8559650600000168,52935.44601336 2026-05-19,02:27:02.000,139,11121083,115725,0,1779157621,13943.394043589993,1.7713755000004312,52935.31325808001 2026-05-19,02:27:05.000,139,11121152,115685,0,1779157624,13943.697177539994,1.757277240001713,52935.390116400005 2026-05-19,02:27:08.000,139,11121183,115645,0,1779157627,13943.78474956999,1.757277240001713,52935.36216792001 2026-05-19,02:27:11.000,139,11121089,115645,0,1779157630,13944.000311489996,1.6726876800021273,52935.38312928001 2026-05-19,02:27:14.000,139,11121099,115485,0,1779157633,13944.121565069996,1.6726876800021273,52935.41107776001 2026-05-19,02:27:17.000,139,11121153,115645,0,1779157636,13944.337126990002,1.6656385500027682,52935.36216792001 2026-05-19,02:27:20.000,139,11121140,116005,0,1779157639,13944.478589500002,1.6162946399999782,52935.34819368 2026-05-19,02:27:23.000,139,11121123,115885,0,1779157642,13944.916449649994,1.5810489900031826,52935.51588456 2026-05-19,02:27:26.000,139,11121193,115845,0,1779157645,13944.977076439995,1.658589420003409,52935.47396184 2026-05-19,02:27:29.000,139,11121171,115845,0,1779157648,13945.11180264,1.7502281100023538,52935.3551808 2026-05-19,02:27:34.000,139,11121155,115765,0,1779157653,13945.04443953999,2.032193309998547,52935.12460584001 2026-05-19,02:27:37.000,139,11121083,115365,0,1779157656,13945.13201157,2.2577654699998675,52935.01281192 2026-05-19,02:27:40.000,139,11121204,115645,0,1779157659,13945.26673776999,2.433993719998398,52935.005824800006 2026-05-19,02:27:43.000,139,11121135,115605,0,1779157662,13945.340837179996,2.610221970004204,52934.8660824 2026-05-19,02:27:46.000,139,11121184,115885,0,1779157665,13945.361046109996,2.863990650002961,52934.92197936 2026-05-19,02:27:49.000,139,11121182,115525,0,1779157668,13945.239792529996,3.1600541099978727,52934.80319832 2026-05-19,02:27:52.000,139,11121205,115485,0,1779157671,13945.361046109996,3.131857590000436,52934.719352880005 2026-05-19,02:27:55.000,139,11121114,115485,0,1779157674,13945.549662789992,3.3503806200023973,52934.768262720005 2026-05-19,02:27:58.000,139,11121168,115725,0,1779157677,13945.462090759996,3.5759527800037176,52934.69839152 2026-05-19,02:28:01.000,139,11121161,115525,0,1779157680,13945.387991349991,3.808574070004397,52934.54467488001 2026-05-19,02:28:06.000,139,11121159,115685,0,1779157685,13945.017494299995,4.316111430001911,52934.202306 2026-05-19,02:28:09.000,139,11121181,115685,0,1779157688,13944.889504409999,4.626273150002817,52934.04160224001 2026-05-19,02:28:12.000,139,11121148,115645,0,1779157691,13944.741305589989,4.922336609997728,52933.97173104001 2026-05-19,02:28:15.000,139,11121190,115405,0,1779157694,13944.458380570002,5.2465965900046285,52933.8180144 2026-05-19,02:28:18.000,139,11121143,115565,0,1779157697,13944.09461983,5.54266004999954,52933.74115608 2026-05-19,02:28:21.000,139,11121135,115405,0,1779157700,13943.71065016,5.881018289997883,52933.61538792001 2026-05-19,02:28:24.000,139,11121194,115565,0,1779157703,13943.252581079993,6.212327400004142,52933.46167128 2026-05-19,02:28:27.000,139,11121113,115245,0,1779157706,13943.050491779992,6.494292600000335,52933.503594 2026-05-19,02:28:30.000,139,11121161,115765,0,1779157709,13942.60589531999,6.797405190001882,52933.34987736001 2026-05-19,02:28:33.000,139,11121120,115645,0,1779157712,13942.181507789988,7.142812559999584,52933.23808344 2026-05-19,02:28:38.000,139,11121176,115685,0,1779157717,13941.299051179994,7.791332519998832,52932.86077896 2026-05-19,02:28:41.000,139,11121232,115725,0,1779157720,13940.935290439993,8.150838150002528,52932.707062320005 2026-05-19,02:28:44.000,139,11121185,115605,0,1779157723,13940.571529699992,8.517392909998307,52932.61622976 2026-05-19,02:28:47.000,139,11121152,115645,0,1779157726,13940.180823719995,8.869849410002644,52932.57430704 2026-05-19,02:28:50.000,139,11121206,115485,0,1779157729,13939.783381429988,9.151814609998837,52932.51142296001 2026-05-19,02:28:53.000,139,11121226,115525,0,1779157732,13939.345521279996,9.525418500001251,52932.42757752 2026-05-19,02:28:56.000,139,11121149,115565,0,1779157735,13938.88745219999,9.976562820003892,52932.36469344001 2026-05-19,02:28:59.000,139,11121132,115685,0,1779157738,13938.759462309994,10.251478890000726,52932.588281280005 2026-05-19,02:29:02.000,139,11121166,115645,0,1779157741,13938.335074779992,10.603935389997787,52932.539371440005 2026-05-19,02:29:05.000,139,11121178,115685,0,1779157744,13937.984786659996,10.949342760002764,52932.49744872 2026-05-19,02:29:10.000,139,11121184,115365,0,1779157749,13937.115802669992,11.414585340004123,52932.32975784 2026-05-19,02:29:13.000,139,11121200,115525,0,1779157752,13936.886768129996,11.654255760004162,52932.40661616 2026-05-19,02:29:16.000,139,11121216,115525,0,1779157755,13936.684678829995,11.816385750003974,52932.42757752 2026-05-19,02:29:19.000,139,11121199,115685,0,1779157758,13936.59037048999,12.056056170004013,52932.55334568 2026-05-19,02:29:22.000,139,11121168,115485,0,1779157761,13936.51627108,12.20408789999783,52932.62321688 2026-05-19,02:29:25.000,139,11121181,115685,0,1779157764,13936.583634179995,12.47900397000194,52932.79090776 2026-05-19,02:29:28.000,139,11121154,115365,0,1779157767,13936.502798459995,12.641133960001753,52932.94462440001 2026-05-19,02:29:31.000,139,11121132,115405,0,1779157770,13936.805932409996,12.782116560003487,52933.32192888001 2026-05-19,02:29:34.000,139,11121213,115525,0,1779157773,13936.765514549996,12.901951769999869,52933.4337228 2026-05-19,02:29:37.000,139,11121115,115485,0,1779157776,13936.75877824,13.049983500000963,52933.594426560005 2026-05-19,02:29:42.000,139,11121125,115645,0,1779157781,13936.361335949994,13.30375217999972,52933.77609168001 2026-05-19,02:29:45.000,139,11121190,115365,0,1779157784,13936.226609749989,13.501127820003603,52933.95076968001 2026-05-19,02:29:48.000,139,11121191,115525,0,1779157787,13936.078410929993,13.613913900000625,52934.24422872 2026-05-19,02:29:51.000,139,11121171,115645,0,1779157790,13935.916739489992,13.698503460000211,52934.34903552 2026-05-19,02:29:54.000,139,11121206,115525,0,1779157793,13935.660759710001,13.670306940002774,52934.5167264 2026-05-19,02:29:57.000,139,11121160,115525,0,1779157796,13935.39804362,13.536373470000399,52934.73332712 2026-05-19,02:30:00.000,139,11121164,115525,0,1779157799,13935.094909669999,13.317850439998438,52934.87306952 2026-05-19,02:30:03.000,139,11121163,115565,0,1779157802,13935.041019189994,13.085229149997758,52935.18748992 2026-05-19,02:30:06.000,139,11121147,115565,0,1779157805,13934.744621550002,12.775067430004128,52935.250374 2026-05-19,02:30:09.000,139,11121116,115565,0,1779157808,13934.428014979996,12.549495270002808,52935.390116400005 2026-05-19,02:30:14.000,139,11121199,115685,0,1779157813,13933.552294679997,12.267530069999339,52935.341206560006 2026-05-19,02:30:17.000,139,11121159,115685,0,1779157816,13933.14137977,12.112449209998886,52935.44601336 2026-05-19,02:30:20.000,139,11121199,115805,0,1779157819,13932.77088271999,11.964417479997792,52935.43203912001 2026-05-19,02:30:23.000,139,11121157,115685,0,1779157822,13932.386913050002,11.879827919998206,52935.439026240005 2026-05-19,02:30:26.000,139,11121214,115605,0,1779157825,13932.029888619996,11.759992710001825,52935.439026240005 2026-05-19,02:30:29.000,139,11121151,115525,0,1779157828,13931.67286418999,11.604911850001372,52935.44601336 2026-05-19,02:30:32.000,139,11121207,115365,0,1779157831,13931.322576069993,11.548518809999223,52935.45998760001 2026-05-19,02:30:35.000,139,11121127,115405,0,1779157834,13931.194586179998,11.428683600002842,52935.71152392 2026-05-19,02:30:38.000,139,11121143,115645,0,1779157837,13930.709571859996,11.294750130000466,52935.64863984001 2026-05-19,02:30:41.000,139,11121206,115325,0,1779157840,13930.211084919989,11.055079710000427,52935.64863984001 2026-05-19,02:30:46.000,139,11121197,115485,0,1779157845,13929.21411103999,10.737868860000162,52935.453000479996 2026-05-19,02:30:49.000,139,11121191,115565,0,1779157848,13928.830141369988,10.434756269998616,52935.40409064 2026-05-19,02:30:52.000,139,11121141,115445,0,1779157851,13928.412490149996,10.138692810003704,52935.425052 2026-05-19,02:30:55.000,139,11121224,115165,0,1779157854,13928.10261989,9.94131716999982,52935.41806488 2026-05-19,02:30:58.000,139,11121194,115685,0,1779157857,13927.745595459994,9.722794139997859,52935.36915504 2026-05-19,02:31:01.000,139,11121217,115485,0,1779157860,13927.428988890002,9.518369370001892,52935.29928384 2026-05-19,02:31:04.000,139,11121127,115405,0,1779157863,13927.173009109996,9.35623938000208,52935.30627096 2026-05-19,02:31:07.000,139,11121130,115365,0,1779157866,13926.9641835,9.1236180900014,52935.36915504 2026-05-19,02:31:10.000,139,11121134,115205,0,1779157869,13926.88334778,8.89804593000008,52935.46697472 2026-05-19,02:31:13.000,139,11121142,115405,0,1779157872,13926.667785859994,8.630178990002605,52935.36915504 2026-05-19,02:31:18.000,139,11121193,115725,0,1779157877,13926.283816189993,8.214280320004036,52935.18748992 2026-05-19,02:31:21.000,139,11121184,115725,0,1779157880,13926.196244159997,8.03100293999887,52935.20146416 2026-05-19,02:31:24.000,139,11121165,115605,0,1779157883,13926.135617369997,7.833627300002263,52935.25736112 2026-05-19,02:31:27.000,139,11121164,115685,0,1779157886,13926.068254270001,7.685595570001169,52935.13159296 2026-05-19,02:31:30.000,139,11121145,115765,0,1779157889,13926.122144749992,7.537563840000075,52935.117618719996 2026-05-19,02:31:33.000,139,11121147,115605,0,1779157892,13926.081726889992,7.467072539999208,52935.054734640005 2026-05-19,02:31:36.000,139,11121137,115485,0,1779157895,13926.108672130002,7.3401882000034675,52935.054734640005 2026-05-19,02:31:39.000,139,11121137,115605,0,1779157898,13926.492641799989,7.283795160001318,52935.23639976 2026-05-19,02:31:42.000,139,11121222,115165,0,1779157901,13926.479169179998,7.2344512499985285,52935.19447704001 2026-05-19,02:31:45.000,139,11121135,115765,0,1779157904,13926.492641799989,7.2344512499985285,52935.21543840001 2026-05-19,02:31:50.000,139,11121198,115405,0,1779157909,13926.310761430002,7.2344512499985285,52934.984863440004 2026-05-19,02:31:53.000,139,11121190,115365,0,1779157912,13926.310761430002,7.213303860000451,52934.94294072 2026-05-19,02:31:56.000,139,11121153,115565,0,1779157915,13926.297288809998,7.199205600001733,52934.92896648001 2026-05-19,02:31:59.000,139,11121118,115485,0,1779157918,13926.243398329992,7.121665170001506,52934.91499224 2026-05-19,02:32:02.000,139,11121203,115485,0,1779157921,13926.101935819992,7.072321259998716,52934.85210816 2026-05-19,02:32:05.000,139,11121150,115245,0,1779157924,13925.90658283,6.99478082999849,52934.76127560001 2026-05-19,02:32:08.000,139,11121232,115445,0,1779157927,13925.64386674,6.910191269998904,52934.69839152 2026-05-19,02:32:11.000,139,11121150,115445,0,1779157930,13925.55629470999,6.825601709999319,52934.670443040006 2026-05-19,02:32:14.000,139,11121170,115045,0,1779157933,13925.286842309994,6.691668240004219,52934.60755896 2026-05-19,02:32:17.000,139,11121146,115245,0,1779157936,13925.071280390002,6.621176940003352,52934.502752160006 2026-05-19,02:32:22.000,139,11121150,115565,0,1779157941,13924.741201199991,6.3956047800020315,52934.16038328001 2026-05-19,02:32:25.000,139,11121165,115405,0,1779157944,13924.882663709992,6.275769569998374,52934.027628 2026-05-19,02:32:28.000,139,11121194,115485,0,1779157947,13925.179061349998,6.170032620000711,52933.97173104001 2026-05-19,02:32:31.000,139,11121138,115565,0,1779157950,13925.509140539994,6.064295670003048,52933.94378256001 2026-05-19,02:32:34.000,139,11121203,115365,0,1779157953,13925.859428659991,5.944460459999391,52933.87391136001 2026-05-19,02:32:37.000,139,11121165,115365,0,1779157956,13926.229925710002,5.993804370002181,52933.86692424 2026-05-19,02:32:40.000,139,11121179,115405,0,1779157959,13926.627367999994,5.972656980004103,52933.83897576 2026-05-19,02:32:43.000,139,11121201,115565,0,1779157962,13927.226899590001,6.007902630000899,52934.05557648 2026-05-19,02:32:46.000,139,11121210,115365,0,1779157965,13927.678232359998,6.085443060001126,52934.17435752 2026-05-19,02:32:49.000,139,11121183,115605,0,1779157968,13927.94094845,6.120688709997921,52934.18833176001 2026-05-19,02:32:54.000,139,11121201,115525,0,1779157973,13927.92073952,6.367408260004595,52934.09051208001 2026-05-19,02:32:57.000,139,11121212,115645,0,1779157976,13928.11609250999,6.487243470000976,52934.097499200005 2026-05-19,02:33:00.000,139,11121217,115325,0,1779157979,13928.399017529991,6.557734770001844,52934.11147344001 2026-05-19,02:33:03.000,139,11121170,115485,0,1779157982,13928.762778269993,6.543636510003125,52934.167370400006 2026-05-19,02:33:06.000,139,11121199,115405,0,1779157985,13929.032230669989,6.536587380003766,52934.202306 2026-05-19,02:33:09.000,139,11121197,115525,0,1779157988,13929.308419379995,6.416752170000109,52934.23025448 2026-05-19,02:33:12.000,139,11121166,115365,0,1779157991,13929.510508679996,6.205278270004783,52934.3420484 2026-05-19,02:33:15.000,139,11121222,115525,0,1779157994,13929.995522999998,5.958558719998109,52934.54467488001 2026-05-19,02:33:18.000,139,11121177,115405,0,1779157997,13930.056149789998,5.796428729998297,52934.59358472001 2026-05-19,02:33:21.000,139,11121196,115485,0,1779158000,13930.076358719998,5.641347869997844,52934.614546079996 2026-05-19,02:33:26.000,139,11121204,115445,0,1779158005,13929.833851559997,5.535610920000181,52934.5167264 2026-05-19,02:33:29.000,139,11121166,115765,0,1779158008,13929.894478349997,5.472168749998673,52934.45384232001 2026-05-19,02:33:32.000,139,11121224,115525,0,1779158011,13930.008995619988,5.458070489999955,52934.41890672 2026-05-19,02:33:35.000,139,11121204,115405,0,1779158014,13930.25150277999,5.514463530002104,52934.432880960005 2026-05-19,02:33:38.000,139,11121242,115325,0,1779158017,13930.70283555,5.563807440004894,52934.48877792 2026-05-19,02:33:41.000,139,11121182,115525,0,1779158020,13931.046387360002,5.641347869997844,52934.45384232001 2026-05-19,02:33:44.000,139,11121224,115525,0,1779158023,13931.403411789994,5.782330469999579,52934.46781656 2026-05-19,02:33:47.000,139,11121175,115565,0,1779158026,13932.023152310001,6.007902630000899,52934.719352880005 2026-05-19,02:33:50.000,139,11121226,115405,0,1779158029,13932.265659470002,6.148885230002634,52934.74031424001 2026-05-19,02:33:53.000,139,11121157,115485,0,1779158032,13932.528375559988,6.282818699997733,52934.74730136 2026-05-19,02:33:58.000,139,11121173,115645,0,1779158037,13932.474485079998,6.388555650002672,52934.57961048 2026-05-19,02:34:01.000,139,11121208,115405,0,1779158040,13932.562057109993,6.388555650002672,52934.5865976 2026-05-19,02:34:04.000,139,11121228,115525,0,1779158043,13932.568793419989,6.353309999998601,52934.62852032 2026-05-19,02:34:07.000,139,11121228,115085,0,1779158046,13932.582266039994,6.296916960003728,52934.670443040006 2026-05-19,02:34:10.000,139,11121199,115685,0,1779158049,13932.487957699988,6.289867830004368,52934.5865976 2026-05-19,02:34:13.000,139,11121172,115285,0,1779158052,13932.366704120002,6.268720439999015,52934.551662000005 2026-05-19,02:34:16.000,139,11121173,115405,0,1779158055,13932.245450540002,6.275769569998374,52934.5167264 2026-05-19,02:34:19.000,139,11121151,115845,0,1779158058,13932.258923159992,6.289867830004368,52934.60755896 2026-05-19,02:34:22.000,139,11121213,115525,0,1779158061,13932.124196960001,6.339211739999882,52934.55864912 2026-05-19,02:34:25.000,139,11121149,115485,0,1779158064,13931.96252552,6.374457390003954,52934.502752160006 2026-05-19,02:34:30.000,139,11121157,115365,0,1779158069,13931.349521309989,6.473145210002258,52934.23025448 2026-05-19,02:34:33.000,139,11121224,115685,0,1779158072,13931.167640940002,6.578882159999921,52934.15339616 2026-05-19,02:34:36.000,139,11121176,115525,0,1779158075,13931.080068909992,6.600029549997998,52934.07653784 2026-05-19,02:34:39.000,139,11121250,115445,0,1779158078,13931.140695699993,6.677569979998225,52934.09051208001 2026-05-19,02:34:42.000,139,11121232,115405,0,1779158081,13931.214795109998,6.741012149999733,52934.11147344001 2026-05-19,02:34:45.000,139,11121154,115325,0,1779158084,13931.430357029989,6.846749100004672,52934.06955072001 2026-05-19,02:34:48.000,139,11121184,115605,0,1779158087,13931.63244632999,6.853798230004031,52934.05557648 2026-05-19,02:34:51.000,139,11121138,115685,0,1779158090,13932.218505299992,6.9172403999982635,52934.23724160001 2026-05-19,02:34:54.000,139,11121132,115405,0,1779158093,13932.420594599993,7.058222999999998,52934.17435752 2026-05-19,02:34:57.000,139,11121186,115325,0,1779158096,13932.541848179993,7.213303860000451,52934.28615144001 2026-05-19,02:35:02.000,139,11121149,115445,0,1779158101,13932.393649359998,7.481170799997926,52934.18134464 2026-05-19,02:35:05.000,139,11121175,115165,0,1779158104,13932.413858289998,7.643300789997738,52934.15339616 2026-05-19,02:35:08.000,139,11121242,115325,0,1779158107,13932.326286260002,7.7067429599992465,52934.17435752 2026-05-19,02:35:11.000,139,11121228,115365,0,1779158110,13932.157878509992,7.777234260000114,52934.167370400006 2026-05-19,02:35:14.000,139,11121209,115645,0,1779158113,13931.89516241999,7.770185130000755,52934.18134464 2026-05-19,02:35:17.000,139,11121214,115565,0,1779158116,13931.706545739995,7.734939480003959,52934.15339616 2026-05-19,02:35:20.000,139,11121194,115485,0,1779158119,13931.356257619998,7.713792089998606,52934.167370400006 2026-05-19,02:35:23.000,139,11121211,115325,0,1779158122,13931.167640940002,7.692644700000528,52934.216280240005 2026-05-19,02:35:26.000,139,11121192,115605,0,1779158125,13930.884715920001,7.671497310002451,52934.27916432001 2026-05-19,02:35:29.000,139,11121219,115485,0,1779158128,13930.446855769995,7.650349920004373,52934.202306 2026-05-19,02:35:34.000,139,11121213,115325,0,1779158133,13929.571135469996,7.615104270000302,52933.85295000001 2026-05-19,02:35:37.000,139,11121231,115325,0,1779158136,13929.25452889999,7.523465580001357,52933.90185984001 2026-05-19,02:35:40.000,139,11121160,115285,0,1779158139,13929.11306638999,7.354286460002186,52933.83897576 2026-05-19,02:35:43.000,139,11121149,115485,0,1779158142,13929.025494359994,7.1851073400030145,52933.7481432 2026-05-19,02:35:46.000,139,11121163,115325,0,1779158145,13929.045703289994,6.966584310001053,52933.76910456 2026-05-19,02:35:49.000,139,11121257,115525,0,1779158148,13929.099593769999,6.797405190001882,52933.68525912001 2026-05-19,02:35:52.000,139,11121266,115245,0,1779158151,13929.22084735,6.677569979998225,52933.69923336 2026-05-19,02:35:55.000,139,11121176,115565,0,1779158154,13929.591344399996,6.515439989998413,52933.91583408 2026-05-19,02:35:58.000,139,11121231,115565,0,1779158157,13929.847324180002,6.3956047800020315,52933.92282120001 2026-05-19,02:36:01.000,139,11121174,115845,0,1779158160,13930.029204549988,6.381506520003313,52933.9577568 2026-05-19,02:36:06.000,139,11121187,115365,0,1779158165,13929.921423589993,6.303966090003087,52933.77609168001 2026-05-19,02:36:09.000,139,11121248,115485,0,1779158168,13930.022468239993,6.311015220002446,52933.84596288 2026-05-19,02:36:12.000,139,11121188,115485,0,1779158171,13929.948368830002,6.289867830004368,52933.87391136001 2026-05-19,02:36:15.000,139,11121237,115325,0,1779158174,13929.840587869992,6.282818699997733,52933.8180144 2026-05-19,02:36:18.000,139,11121209,115205,0,1779158177,13929.712597979997,6.205278270004783,52933.83897576 2026-05-19,02:36:21.000,139,11121167,115285,0,1779158180,13929.54419023,6.113639579998562,52933.85295000001 2026-05-19,02:36:24.000,139,11121232,115325,0,1779158183,13929.31515568999,5.986755240002822,52933.87391136001 2026-05-19,02:36:27.000,139,11121234,115525,0,1779158186,13929.15348424999,5.930362200000673,52933.80404016001 2026-05-19,02:36:30.000,139,11121219,115245,0,1779158189,13928.910977089989,5.82462525000301,52933.75513032001 2026-05-19,02:36:33.000,139,11121206,115685,0,1779158192,13928.715624099998,5.718888299998071,52933.74115608 2026-05-19,02:36:38.000,139,11121273,115325,0,1779158197,13928.479853249992,5.5567583099982585,52933.664297760006 2026-05-19,02:36:41.000,139,11121174,115485,0,1779158200,13928.466380630001,5.472168749998673,52933.65731064001 2026-05-19,02:36:44.000,139,11121270,115405,0,1779158203,13928.425962770001,5.394628319998446,52933.61538792001 2026-05-19,02:36:47.000,139,11121240,115245,0,1779158206,13928.432699079996,5.352333540002292,52933.53154248 2026-05-19,02:36:50.000,139,11121176,115085,0,1779158209,13928.493325869997,5.288891370000783,52933.496606880006 2026-05-19,02:36:53.000,139,11121213,115445,0,1779158212,13928.466380630001,5.260694850003347,52933.475645520004 2026-05-19,02:36:56.000,139,11121255,115605,0,1779158215,13928.405753840001,5.260694850003347,52933.40577432 2026-05-19,02:36:59.000,139,11121245,115365,0,1779158218,13928.28450026,5.2465965900046285,52933.39180008 2026-05-19,02:37:02.000,139,11121210,115565,0,1779158221,13928.149774059995,5.253645720003988,52933.34987736001 2026-05-19,02:37:05.000,139,11121215,115525,0,1779158224,13927.98136631,5.260694850003347,52933.259044800005 2026-05-19,02:37:10.000,139,11121179,115205,0,1779158229,13927.624341879993,5.169056160004402,52933.25205768001 2026-05-19,02:37:13.000,139,11121192,115445,0,1779158232,13927.550242470003,4.887090960000933,52933.13327664001 2026-05-19,02:37:16.000,139,11121221,115405,0,1779158235,13927.388571030002,4.816599660000065,52933.091353920005 2026-05-19,02:37:19.000,139,11121222,115245,0,1779158238,13927.186481730001,4.760206619997916,52933.07737968 2026-05-19,02:37:22.000,139,11121165,115365,0,1779158241,13927.01807397999,4.696764450003684,52933.03545696001 2026-05-19,02:37:25.000,139,11121221,115285,0,1779158244,13926.910293019995,4.598076629998104,52932.993534240006 2026-05-19,02:37:28.000,139,11121191,115525,0,1779158247,13926.81598467999,4.513487069998519,52932.95161152 2026-05-19,02:37:31.000,139,11121170,115285,0,1779158250,13927.139327559991,4.3513570799987065,52933.13327664001 2026-05-19,02:37:34.000,139,11121193,115525,0,1779158253,13927.12585494,4.3020131700031925,52933.1193024 2026-05-19,02:37:37.000,139,11121175,115205,0,1779158256,13927.274053759997,4.048244490004436,52933.10532816001 2026-05-19,02:37:42.000,139,11121250,115085,0,1779158261,13927.199954349991,3.949556669998856,52932.98654712001 2026-05-19,02:37:45.000,139,11121217,115045,0,1779158264,13927.274053759997,3.8931636300039827,52933.00750848 2026-05-19,02:37:48.000,139,11121229,115285,0,1779158267,13927.402043649992,3.8861145000046236,52933.07737968 2026-05-19,02:37:51.000,139,11121222,115405,0,1779158270,13927.536769849998,3.9213601500014192,52933.07039256 2026-05-19,02:37:54.000,139,11121256,115325,0,1779158273,13927.806222249994,3.9354584100001375,52933.07737968 2026-05-19,02:37:57.000,139,11121287,115245,0,1779158276,13928.02178417,4.034146229998441,52933.11231528001 2026-05-19,02:38:00.000,139,11121175,115365,0,1779158279,13928.331654429996,4.104637529999309,52933.1193024 2026-05-19,02:38:03.000,139,11121243,115445,0,1779158282,13928.944658639994,4.203325350004889,52933.41974856001 2026-05-19,02:38:06.000,139,11121167,115485,0,1779158285,13929.09285745999,4.386602730002778,52933.44769704001 2026-05-19,02:38:09.000,139,11121201,115405,0,1779158288,13929.20063842,4.54873272000259,52933.48961976001 2026-05-19,02:38:14.000,139,11121189,115645,0,1779158293,13928.782987199993,4.739059229999839,52933.46167128 2026-05-19,02:38:17.000,139,11121248,115165,0,1779158296,13928.654997309997,4.8236487899994245,52933.46865840001 2026-05-19,02:38:20.000,139,11121221,115525,0,1779158299,13928.493325869997,4.901189219999651,52933.44070992001 2026-05-19,02:38:23.000,139,11121200,115445,0,1779158302,13928.291236569996,4.936434870003723,52933.44769704001 2026-05-19,02:38:26.000,139,11121238,115245,0,1779158305,13928.068938339995,4.901189219999651,52933.4337228 2026-05-19,02:38:29.000,139,11121170,115445,0,1779158308,13927.91400320999,4.830697919998784,52933.39180008 2026-05-19,02:38:32.000,139,11121256,115165,0,1779158311,13927.765804389994,4.788403140002629,52933.3638516 2026-05-19,02:38:35.000,139,11121181,115245,0,1779158314,13927.765804389994,4.739059229999839,52933.58045232 2026-05-19,02:38:38.000,139,11121243,115845,0,1779158317,13927.604132949993,4.710862710002402,52933.503594 2026-05-19,02:38:41.000,139,11121182,115525,0,1779158320,13927.462670439993,4.753157489998557,52933.45468416 2026-05-19,02:38:46.000,139,11121211,115405,0,1779158325,13926.92376564,4.78135401000327,52933.21712208 2026-05-19,02:38:49.000,139,11121192,115245,0,1779158328,13926.82272099,4.837747049998143,52933.21712208 2026-05-19,02:38:52.000,139,11121229,115685,0,1779158331,13926.70146741,4.865943570002855,52933.15423800001 2026-05-19,02:38:55.000,139,11121225,115605,0,1779158334,13926.667785859994,4.872992700002214,52933.19616072 2026-05-19,02:38:58.000,139,11121236,115365,0,1779158337,13926.607159069994,4.858894440003496,52933.16821224 2026-05-19,02:39:01.000,139,11121222,115565,0,1779158340,13926.573477519989,4.872992700002214,52933.16821224 2026-05-19,02:39:04.000,139,11121231,115325,0,1779158343,13926.519587039998,4.8800418300015735,52933.19616072 2026-05-19,02:39:07.000,139,11121237,115445,0,1779158346,13926.405069769993,4.872992700002214,52933.26603192 2026-05-19,02:39:10.000,139,11121242,115325,0,1779158349,13926.223189399992,4.837747049998143,52933.35686448 2026-05-19,02:39:13.000,139,11121217,115525,0,1779158352,13925.913319139996,4.795452270001988,52933.31494176 2026-05-19,02:39:18.000,139,11121251,115325,0,1779158357,13925.118434559998,4.767255750004551,52933.06340544001 2026-05-19,02:39:21.000,139,11121187,115445,0,1779158360,13924.788355370001,4.710862710002402,52932.91667592001 2026-05-19,02:39:24.000,139,11121195,115285,0,1779158363,13924.46501249,4.696764450003684,52932.91667592001 2026-05-19,02:39:27.000,139,11121211,115365,0,1779158366,13924.114724369989,4.696764450003684,52932.78392064 2026-05-19,02:39:30.000,139,11121258,115365,0,1779158369,13923.831799350002,4.724960970001121,52932.755972160005 2026-05-19,02:39:33.000,139,11121272,115325,0,1779158372,13923.528665400001,4.8236487899994245,52932.6651396 2026-05-19,02:39:36.000,139,11121182,115565,0,1779158375,13923.28615824,4.978729649999877,52932.637191120004 2026-05-19,02:39:39.000,139,11121159,115325,0,1779158378,13923.29963085999,5.098564860003535,52932.72802368001 2026-05-19,02:39:42.000,139,11121177,115405,0,1779158381,13923.212058829995,5.281842240001424,52932.67911384001 2026-05-19,02:39:45.000,139,11121214,115365,0,1779158384,13923.070596319994,5.4016774499978055,52932.67911384001 2026-05-19,02:39:50.000,139,11121253,115525,0,1779158389,13922.545164139992,5.620200479999767,52932.39264192001 2026-05-19,02:39:53.000,139,11121254,115165,0,1779158392,13922.396965319997,5.690691780000634,52932.41360328001 2026-05-19,02:39:56.000,139,11121223,115405,0,1779158395,13922.20161232999,5.761183080001501,52932.420590400005 2026-05-19,02:39:59.000,139,11121177,115565,0,1779158398,13921.99952302999,5.789379599998938,52932.40661616 2026-05-19,02:40:02.000,139,11121270,115165,0,1779158401,13921.804170039999,5.852821770000446,52932.43456464001 2026-05-19,02:40:05.000,139,11121173,115445,0,1779158404,13921.595344429988,5.881018289997883,52932.35770632 2026-05-19,02:40:08.000,139,11121221,115365,0,1779158407,13921.474090850003,5.845772640001087,52932.3507192 2026-05-19,02:40:11.000,139,11121212,115165,0,1779158410,13921.373046200002,5.796428729998297,52932.46251312001 2026-05-19,02:40:14.000,139,11121263,115365,0,1779158413,13921.325892029992,5.669544390002557,52932.5253972 2026-05-19,02:40:17.000,139,11121254,115445,0,1779158416,13921.251792620002,5.486267010004667,52932.48347448001 2026-05-19,02:40:22.000,139,11121171,115285,0,1779158421,13920.854350329995,5.204301810001198,52932.21796392 2026-05-19,02:40:25.000,139,11121240,115445,0,1779158424,13920.7667783,5.091515730004176,52932.23892528 2026-05-19,02:40:28.000,139,11121271,114685,0,1779158427,13920.66573365,4.936434870003723,52932.26687376001 2026-05-19,02:40:31.000,139,11121214,115165,0,1779158430,13920.504062209999,4.872992700002214,52932.27386088001 2026-05-19,02:40:34.000,139,11121201,115245,0,1779158433,13920.295236599988,4.7743048800039105,52932.21796392 2026-05-19,02:40:37.000,139,11121220,115245,0,1779158436,13919.884321689991,4.746108359999198,52932.23193816 2026-05-19,02:40:40.000,139,11121225,115405,0,1779158439,13919.40604368,4.788403140002629,52932.18302832 2026-05-19,02:40:43.000,139,11121214,115445,0,1779158442,13919.015337700002,4.9293857400043635,52932.22495104001 2026-05-19,02:40:46.000,139,11121267,115085,0,1779158445,13918.651576960001,5.013975300003949,52932.14809272001 2026-05-19,02:40:49.000,139,11121218,115365,0,1779158448,13918.166562639999,5.197252680001839,52932.05027304 2026-05-19,02:40:54.000,139,11121177,115365,0,1779158453,13917.31105127,5.479217879998032,52931.5472004 2026-05-19,02:40:57.000,139,11121195,115285,0,1779158456,13916.98770839,5.584954830002971,52931.42841936001 2026-05-19,02:41:00.000,139,11121260,115165,0,1779158459,13916.698047059988,5.683642650001275,52931.28867696001 2026-05-19,02:41:03.000,139,11121290,115405,0,1779158462,13916.347758939992,5.718888299998071,52931.127973200004 2026-05-19,02:41:06.000,139,11121281,115245,0,1779158465,13916.04462498999,5.81757612000365,52930.960282320004 2026-05-19,02:41:09.000,139,11121200,115205,0,1779158468,13915.714545799994,5.866920029999164,52930.85547552001 2026-05-19,02:41:12.000,139,11121254,115285,0,1779158471,13915.519192809988,5.895116550003877,52930.68778464001 2026-05-19,02:41:15.000,139,11121196,115765,0,1779158474,13915.552874359993,5.845772640001087,52930.75066872 2026-05-19,02:41:18.000,139,11121266,115165,0,1779158477,13915.337312440002,5.82462525000301,52930.65284904 2026-05-19,02:41:21.000,139,11121251,115805,0,1779158480,13915.236267790002,5.725937430004706,52930.58297784 2026-05-19,02:41:26.000,139,11121285,115725,0,1779158485,13914.778198709995,5.54266004999954,52930.261570320006 2026-05-19,02:41:29.000,139,11121194,115405,0,1779158488,13914.72430822999,5.486267010004667,52930.23362184001 2026-05-19,02:41:32.000,139,11121271,115165,0,1779158491,13914.757989779995,5.422824840003159,52930.10086656 2026-05-19,02:41:35.000,139,11121215,115365,0,1779158494,13914.78493501999,5.338235280003573,52930.06593096001 2026-05-19,02:41:38.000,139,11121223,115245,0,1779158497,13914.778198709995,5.31708788999822,52930.024008240005 2026-05-19,02:41:41.000,139,11121226,115765,0,1779158500,13914.62326357999,5.380530059999728,52929.926188560006 2026-05-19,02:41:44.000,139,11121214,115245,0,1779158503,13914.414437969994,5.4157757100038,52929.8702916 2026-05-19,02:41:47.000,139,11121193,115325,0,1779158506,13914.48180106999,5.436923100001877,52929.98907264 2026-05-19,02:41:50.000,139,11121242,115325,0,1779158509,13914.185403429998,5.429873970002518,52929.954137040004 2026-05-19,02:41:53.000,139,11121201,115165,0,1779158512,13913.915951030001,5.436923100001877,52929.91920144001 2026-05-19,02:41:58.000,139,11121254,115365,0,1779158517,13913.30294681999,5.436923100001877,52929.65369088 2026-05-19,02:42:01.000,139,11121251,115165,0,1779158520,13913.141275379989,5.436923100001877,52929.639716640006 2026-05-19,02:42:04.000,139,11121227,115165,0,1779158523,13912.979603940003,5.4157757100038,52929.53490984 2026-05-19,02:42:07.000,139,11121227,115405,0,1779158526,13912.871822979992,5.5074144000027445,52929.486 2026-05-19,02:42:10.000,139,11121314,115405,0,1779158529,13912.804459879997,5.584954830002971,52929.486 2026-05-19,02:42:13.000,139,11121256,115365,0,1779158532,13912.851614049992,5.747084820002783,52929.472025760006 2026-05-19,02:42:16.000,139,11121272,115205,0,1779158535,13912.824668809997,6.057246540003689,52929.54189696001 2026-05-19,02:42:19.000,139,11121255,115365,0,1779158538,13913.222111099989,6.106590449999203,52929.71657496 2026-05-19,02:42:22.000,139,11121278,115325,0,1779158541,13913.255792649994,6.205278270004783,52929.758497680006 2026-05-19,02:42:25.000,139,11121206,115445,0,1779158544,13913.39051885,6.289867830004368,52929.81439464 2026-05-19,02:42:30.000,139,11121284,114925,0,1779158549,13913.46461825999,6.423801299999468,52929.70958784001 2026-05-19,02:42:33.000,139,11121287,115325,0,1779158552,13913.63302601,6.444948690004821,52929.77247192 2026-05-19,02:42:36.000,139,11121251,115325,0,1779158555,13913.929423649992,6.473145210002258,52929.80042040001 2026-05-19,02:42:39.000,139,11121256,115525,0,1779158558,13914.097831400002,6.543636510003125,52929.91920144001 2026-05-19,02:42:42.000,139,11121241,115205,0,1779158561,13914.293184389993,6.592980419998639,52929.98907264 2026-05-19,02:42:45.000,139,11121216,115125,0,1779158564,13914.508746309999,6.649373460000788,52930.03099536 2026-05-19,02:42:48.000,139,11121279,115165,0,1779158567,13914.75125347,6.797405190001882,52930.13580216001 2026-05-19,02:42:51.000,139,11121310,115405,0,1779158570,13915.141959449997,6.889043880000827,52930.359390000005 2026-05-19,02:42:54.000,139,11121235,115365,0,1779158573,13915.451829709993,6.945436920002976,52930.49214528 2026-05-19,02:42:57.000,139,11121242,115245,0,1779158576,13915.620237459989,6.952486050002335,52930.49214528 2026-05-19,02:43:02.000,139,11121229,115205,0,1779158581,13915.559610669989,6.910191269998904,52930.38733848 2026-05-19,02:43:05.000,139,11121300,115405,0,1779158584,13915.620237459989,6.7621595399978105,52930.38035136001 2026-05-19,02:43:08.000,139,11121275,115125,0,1779158587,13915.579819599989,6.649373460000788,52930.38733848 2026-05-19,02:43:11.000,139,11121319,115325,0,1779158590,13915.512456499993,6.480194340001617,52930.28253168001 2026-05-19,02:43:14.000,139,11121325,115365,0,1779158593,13915.411411849993,6.2405239200015785,52930.23362184001 2026-05-19,02:43:17.000,139,11121242,115245,0,1779158596,13915.243004099997,5.9797061100034625,52930.15676352 2026-05-19,02:43:20.000,139,11121252,115005,0,1779158599,13915.101541589996,5.754133950002142,52930.072918080004 2026-05-19,02:43:23.000,139,11121246,115565,0,1779158602,13915.141959449997,5.5074144000027445,52930.10785368 2026-05-19,02:43:26.000,139,11121208,115085,0,1779158605,13914.89271598,5.373480930000369,52930.0799052 2026-05-19,02:43:29.000,139,11121206,115405,0,1779158608,13914.62999989,5.253645720003988,52929.96811128001 2026-05-19,02:43:34.000,139,11121228,115365,0,1779158613,13913.801433759996,5.36643180000101,52929.54888408 2026-05-19,02:43:37.000,139,11121273,115285,0,1779158616,13913.4915635,5.5074144000027445,52929.43010304 2026-05-19,02:43:40.000,139,11121269,115285,0,1779158619,13913.228847409999,5.676593520001916,52929.34625760001 2026-05-19,02:43:43.000,139,11121286,115365,0,1779158622,13913.026758109998,5.859870899999805,52929.26241216 2026-05-19,02:43:46.000,139,11121242,115285,0,1779158625,13912.925713459997,6.00085350000154,52929.12965688001 2026-05-19,02:43:49.000,139,11121217,115365,0,1779158628,13912.831405119992,6.17708175000007,52929.066772800004 2026-05-19,02:43:52.000,139,11121215,115365,0,1779158631,13912.898768220002,6.261671309999656,52929.03882432001 2026-05-19,02:43:55.000,139,11121214,115365,0,1779158634,13913.235583719994,6.205278270004783,52929.22747656001 2026-05-19,02:43:58.000,139,11121240,115165,0,1779158637,13913.46461825999,6.162983490001352,52929.26939928 2026-05-19,02:44:01.000,139,11121230,115325,0,1779158640,13913.60608076999,6.085443060001126,52929.32529624001 2026-05-19,02:44:06.000,139,11121272,115365,0,1779158645,13913.599344459995,5.944460459999391,52929.17856672001 2026-05-19,02:44:09.000,139,11121274,115125,0,1779158648,13913.855324240001,5.944460459999391,52929.304334880006 2026-05-19,02:44:12.000,139,11121258,115325,0,1779158651,13914.064149849997,5.888067420004518,52929.402154560004 2026-05-19,02:44:15.000,139,11121302,115365,0,1779158654,13914.333602249993,5.95150958999875,52929.37420608001 2026-05-19,02:44:18.000,139,11121301,115405,0,1779158657,13914.60979096,5.937411330000032,52929.46503864001 2026-05-19,02:44:21.000,139,11121255,115405,0,1779158660,13914.879243359996,6.007902630000899,52929.451064400004 2026-05-19,02:44:24.000,139,11121287,115645,0,1779158663,13915.108277899992,6.1347869700039155,52929.49997424 2026-05-19,02:44:27.000,139,11121294,115285,0,1779158666,13915.579819599989,6.233474790002219,52929.70958784001 2026-05-19,02:44:30.000,139,11121271,115325,0,1779158669,13915.647182699999,6.3462608699992415,52929.74452344 2026-05-19,02:44:33.000,139,11121300,115005,0,1779158672,13915.633710079994,6.480194340001617,52929.81439464 2026-05-19,02:44:38.000,139,11121258,115245,0,1779158677,13915.094805280001,6.733963020000374,52929.639716640006 2026-05-19,02:44:41.000,139,11121306,114925,0,1779158680,13914.88597966999,6.889043880000827,52929.618755280004 2026-05-19,02:44:44.000,139,11121256,115165,0,1779158683,13914.636736199995,6.959535180001694,52929.56285832001 2026-05-19,02:44:47.000,139,11121311,114885,0,1779158686,13914.448119519999,7.051173870000639,52929.56285832001 2026-05-19,02:44:50.000,139,11121293,115165,0,1779158689,13914.407701659999,7.072321259998716,52929.47901288 2026-05-19,02:44:53.000,139,11121245,115125,0,1779158692,13914.367283799998,7.04412474000128,52929.36721896 2026-05-19,02:44:56.000,139,11121276,115205,0,1779158695,13914.508746309999,7.008879090004484,52929.24843792001 2026-05-19,02:44:59.000,139,11121287,115405,0,1779158698,13914.946606459991,6.9172403999982635,52929.36721896 2026-05-19,02:45:02.000,139,11121251,115245,0,1779158701,13915.256476720002,6.769208670004446,52929.234463680004 2026-05-19,02:45:05.000,139,11121249,115165,0,1779158704,13915.593292219994,6.663471719999507,52929.19952808 2026-05-19,02:45:10.000,139,11121254,115045,0,1779158709,13915.90989879,6.5013417299996945,52928.850172080005 2026-05-19,02:45:13.000,139,11121232,115205,0,1779158712,13916.320813699997,6.381506520003313,52928.850172080005 2026-05-19,02:45:16.000,139,11121307,115325,0,1779158715,13916.738464919988,6.367408260004595,52928.93401752 2026-05-19,02:45:19.000,139,11121289,115365,0,1779158718,13917.06180779999,6.332162610000523,52928.96196600001 2026-05-19,02:45:22.000,139,11121249,115245,0,1779158721,13917.297578649996,6.318064350001805,52929.05978568001 2026-05-19,02:45:25.000,139,11121329,115085,0,1779158724,13917.39188699,6.303966090003087,52929.03882432001 2026-05-19,02:45:28.000,139,11121239,115365,0,1779158727,13917.465986399991,6.261671309999656,52929.066772800004 2026-05-19,02:45:31.000,139,11121289,115085,0,1779158730,13917.681548319997,6.219376530003501,52929.311322 2026-05-19,02:45:34.000,139,11121297,115205,0,1779158733,13917.748911419993,6.1841308799994295,52929.38818032 2026-05-19,02:45:37.000,139,11121328,115285,0,1779158736,13917.695020940002,6.212327400004142,52929.31830912 2026-05-19,02:45:42.000,139,11121321,115365,0,1779158741,13917.27063341,6.480194340001617,52929.1715796 2026-05-19,02:45:45.000,139,11121259,115165,0,1779158744,13917.16285244999,6.677569979998225,52929.21350232 2026-05-19,02:45:48.000,139,11121258,115365,0,1779158747,13917.034862559995,7.086419520004711,52929.22048944 2026-05-19,02:45:51.000,139,11121299,115365,0,1779158750,13916.947290529999,7.431826890002412,52929.21350232 2026-05-19,02:45:54.000,139,11121287,115045,0,1779158753,13916.967499459999,7.749037740002677,52929.27638640001 2026-05-19,02:45:57.000,139,11121313,115165,0,1779158756,13917.08201672999,8.045101200004865,52929.31830912 2026-05-19,02:46:00.000,139,11121279,114685,0,1779158759,13917.236951859995,8.26362422999955,52929.43709016 2026-05-19,02:46:03.000,139,11121286,115165,0,1779158762,13917.668075699992,8.43985247999808,52929.71657496 2026-05-19,02:46:06.000,139,11121297,115005,0,1779158765,13917.809538209993,8.651326380000683,52929.82836888001 2026-05-19,02:46:09.000,139,11121266,115085,0,1779158768,13917.984682269998,8.785259850003058,52929.98208552 2026-05-19,02:46:14.000,139,11121290,115165,0,1779158773,13917.796065590002,9.039028530001815,52929.98208552 2026-05-19,02:46:17.000,139,11121266,115285,0,1779158776,13917.863428689998,9.208207650000986,52930.05894384 2026-05-19,02:46:20.000,139,11121323,114845,0,1779158779,13917.984682269998,9.278698950001854,52930.1497764 2026-05-19,02:46:23.000,139,11121311,115125,0,1779158782,13918.025100129998,9.377386770000157,52930.191699120005 2026-05-19,02:46:26.000,139,11121262,115165,0,1779158785,13918.018363819989,9.426730680002947,52930.191699120005 2026-05-19,02:46:29.000,139,11121284,115325,0,1779158788,13917.977945959989,9.461976329999743,52930.31746728 2026-05-19,02:46:32.000,139,11121283,115165,0,1779158791,13917.823010829998,9.48312371999782,52930.33842864 2026-05-19,02:46:35.000,139,11121303,115205,0,1779158794,13917.876901309988,9.574762410004041,52930.38035136001 2026-05-19,02:46:38.000,139,11121298,115245,0,1779158797,13917.681548319997,9.659351970003627,52930.429261200006 2026-05-19,02:46:41.000,139,11121321,115365,0,1779158800,13917.39188699,9.687548490001063,52930.41528696 2026-05-19,02:46:46.000,139,11121238,115205,0,1779158805,13916.644156579998,9.920169780001743,52930.19868624 2026-05-19,02:46:49.000,139,11121241,115085,0,1779158808,13916.455539900002,10.04705412000476,52930.17772488 2026-05-19,02:46:52.000,139,11121324,115325,0,1779158811,13916.327550009992,10.16688933000114,52930.121827920004 2026-05-19,02:46:55.000,139,11121267,115285,0,1779158814,13916.213032740001,10.258528020000085,52930.121827920004 2026-05-19,02:46:58.000,139,11121314,115205,0,1779158817,13916.06483391999,10.39951062000182,52930.142789280006 2026-05-19,02:47:01.000,139,11121319,115005,0,1779158820,13915.997470819995,10.441805399997975,52930.093879440006 2026-05-19,02:47:04.000,139,11121292,114965,0,1779158823,13915.97052558,10.491149310000765,52930.0799052 2026-05-19,02:47:07.000,139,11121307,115365,0,1779158826,13916.246714289991,10.540493220003555,52930.2196476 2026-05-19,02:47:10.000,139,11121320,115605,0,1779158829,13916.260186909996,10.519345829998201,52930.28253168001 2026-05-19,02:47:13.000,139,11121331,115445,0,1779158832,13916.347758939992,10.554591480002273,52930.25458320001 2026-05-19,02:47:18.000,139,11121260,115365,0,1779158837,13915.977261889995,10.603935389997787,52930.15676352 2026-05-19,02:47:21.000,139,11121350,115325,0,1779158840,13915.80211782999,10.610984520004422,52930.12881504 2026-05-19,02:47:24.000,139,11121274,115245,0,1779158843,13915.714545799994,10.646230170001218,52930.261570320006 2026-05-19,02:47:27.000,139,11121256,115085,0,1779158846,13915.519192809988,10.702623210003367,52930.3244544 2026-05-19,02:47:30.000,139,11121305,115125,0,1779158849,13915.330576129993,10.723770600001444,52930.36637712 2026-05-19,02:47:33.000,139,11121305,115165,0,1779158852,13915.155432070002,10.843605809997825,52930.457209680004 2026-05-19,02:47:36.000,139,11121317,115365,0,1779158855,13915.061123729996,10.942293630003405,52930.54804224001 2026-05-19,02:47:39.000,139,11121315,114885,0,1779158858,13915.128486829992,11.055079710000427,52930.75066872 2026-05-19,02:47:42.000,139,11121327,115045,0,1779158861,13915.094805280001,11.189013180002803,52930.82752704 2026-05-19,02:47:45.000,139,11121289,115285,0,1779158864,13914.919661219996,11.372290560000692,52930.911372480005 2026-05-19,02:47:50.000,139,11121342,115005,0,1779158869,13914.239293909988,11.527371420001145,52930.862462640005 2026-05-19,02:47:53.000,139,11121346,115285,0,1779158872,13913.902478409997,11.527371420001145,52930.83451416001 2026-05-19,02:47:56.000,139,11121276,115325,0,1779158875,13913.63302601,11.506224030003068,52930.862462640005 2026-05-19,02:47:59.000,139,11121307,115125,0,1779158878,13913.36357360999,11.449830990000919,52930.911372480005 2026-05-19,02:48:02.000,139,11121319,115005,0,1779158881,13913.26252895999,11.38638881999941,52930.932333840006 2026-05-19,02:48:05.000,139,11121336,115205,0,1779158884,13913.148011689998,11.308848389999184,52930.97425656001 2026-05-19,02:48:08.000,139,11121329,115325,0,1779158887,13913.033494419993,11.308848389999184,52930.960282320004 2026-05-19,02:48:11.000,139,11121311,115565,0,1779158890,13913.168220619998,11.252455350004311,52931.11399896 2026-05-19,02:48:14.000,139,11121257,115045,0,1779158893,13913.114330139993,11.224258829999599,52931.17688304 2026-05-19,02:48:17.000,139,11121283,114885,0,1779158896,13913.026758109998,11.280651870001748,52931.17688304 2026-05-19,02:48:22.000,139,11121287,115125,0,1779158901,13912.51479855,11.287701000001107,52931.01617928 2026-05-19,02:48:25.000,139,11121300,115245,0,1779158904,13912.26555507999,11.273602740002389,52930.981243680006 2026-05-19,02:48:28.000,139,11121338,115125,0,1779158907,13912.049993159999,11.224258829999599,52930.97425656001 2026-05-19,02:48:31.000,139,11121341,115125,0,1779158910,13911.841167549988,11.104423620003217,52931.00220504001 2026-05-19,02:48:34.000,139,11121259,115085,0,1779158913,13911.618869320002,11.04098145000171,52931.058102 2026-05-19,02:48:37.000,139,11121293,115085,0,1779158916,13911.416780020001,10.892949720000615,52930.9882308 2026-05-19,02:48:40.000,139,11121286,114885,0,1779158919,13911.261844889996,10.80131103000167,52930.95329520001 2026-05-19,02:48:43.000,139,11121266,115365,0,1779158922,13911.07322821,10.75196711999888,52931.058102 2026-05-19,02:48:46.000,139,11121315,115205,0,1779158925,13911.17427286,10.702623210003367,52931.20483152 2026-05-19,02:48:49.000,139,11121329,115165,0,1779158928,13911.05301928,10.646230170001218,52931.28168984 2026-05-19,02:48:54.000,139,11121275,115365,0,1779158933,13910.783566879989,10.610984520004422,52931.07207624001 2026-05-19,02:48:57.000,139,11121335,115285,0,1779158936,13910.736412709994,10.554591480002273,52931.08605048 2026-05-19,02:49:00.000,139,11121254,115085,0,1779158939,13910.682522229989,10.540493220003555,52931.100024720006 2026-05-19,02:49:03.000,139,11121267,115205,0,1779158942,13910.594950199993,10.484100180001406,52931.079063360005 2026-05-19,02:49:06.000,139,11121324,115165,0,1779158945,13910.473696619993,10.39246149000246,52931.03714064 2026-05-19,02:49:09.000,139,11121339,115085,0,1779158948,13910.332234109992,10.321970190001593,52931.08605048 2026-05-19,02:49:12.000,139,11121328,115205,0,1779158951,13910.291816249992,10.195085849998577,52931.10701184 2026-05-19,02:49:15.000,139,11121309,115125,0,1779158954,13910.520850790002,10.075250640002196,52931.27470272 2026-05-19,02:49:18.000,139,11121307,115365,0,1779158957,13910.440015070002,9.99771021000197,52931.267715600006 2026-05-19,02:49:21.000,139,11121290,115205,0,1779158960,13910.305288869997,9.934268040000461,52931.23976712001 2026-05-19,02:49:26.000,139,11121360,115125,0,1779158965,13909.79332931,9.962464559997898,52931.07207624001 2026-05-19,02:49:29.000,139,11121257,115125,0,1779158968,13909.68554834999,9.94836629999918,52931.01617928 2026-05-19,02:49:32.000,139,11121329,115005,0,1779158971,13909.62492155999,9.913120650002384,52930.960282320004 2026-05-19,02:49:35.000,139,11121277,115205,0,1779158974,13909.490195359998,9.913120650002384,52930.89041112 2026-05-19,02:49:38.000,139,11121284,115125,0,1779158977,13909.443041189988,9.877874999998312,52930.8484884 2026-05-19,02:49:41.000,139,11121326,115205,0,1779158980,13909.382414399988,9.913120650002384,52930.813552800006 2026-05-19,02:49:44.000,139,11121314,115245,0,1779158983,13909.288106059998,9.891973260004306,52930.68079752 2026-05-19,02:49:47.000,139,11121275,115245,0,1779158986,13909.389150709998,9.835580220002157,52930.72272024 2026-05-19,02:49:50.000,139,11121262,115125,0,1779158989,13909.416095949993,9.800334569998085,52930.80656568001 2026-05-19,02:49:53.000,139,11121287,115165,0,1779158992,13909.335260229993,9.743941530003212,52930.764642960006 2026-05-19,02:49:58.000,139,11121297,115405,0,1779158997,13908.7761465,9.687548490001063,52930.51310664 2026-05-19,02:50:01.000,139,11121344,115405,0,1779159000,13908.59426613,9.5818115400034,52930.58996496001 2026-05-19,02:50:04.000,139,11121326,114965,0,1779159003,13908.412385759999,9.53246763000061,52930.43624832 2026-05-19,02:50:07.000,139,11121346,114965,0,1779159006,13908.284395869989,9.511320240002533,52930.40131272001 2026-05-19,02:50:10.000,139,11121315,115085,0,1779159009,13908.217032769993,9.461976329999743,52930.289518800004 2026-05-19,02:50:13.000,139,11121352,115365,0,1779159012,13908.142933359988,9.391485029998876,52930.240608960004 2026-05-19,02:50:16.000,139,11121330,115165,0,1779159015,13908.109251809998,9.469025459999102,52930.12881504 2026-05-19,02:50:19.000,139,11121292,115445,0,1779159018,13908.291132179998,9.391485029998876,52930.1497764 2026-05-19,02:50:22.000,139,11121326,115205,0,1779159021,13908.40564944999,9.433779810002306,52930.17772488 2026-05-19,02:50:25.000,139,11121364,114965,0,1779159024,13908.264186939989,9.433779810002306,52930.05894384 2026-05-19,02:50:30.000,139,11121313,115165,0,1779159029,13907.967789299997,9.518369370001892,52929.758497680006 2026-05-19,02:50:33.000,139,11121311,115125,0,1779159032,13907.967789299997,9.5818115400034,52929.75151056001 2026-05-19,02:50:36.000,139,11121324,115085,0,1779159035,13907.934107749992,9.610008060000837,52929.63272952001 2026-05-19,02:50:39.000,139,11121277,115005,0,1779159038,13907.886953579997,9.680499360001704,52929.74452344 2026-05-19,02:50:42.000,139,11121273,115205,0,1779159041,13907.967789299997,9.750990660002572,52929.70958784001 2026-05-19,02:50:45.000,139,11121355,115285,0,1779159044,13908.028416089997,9.80738370000472,52929.70958784001 2026-05-19,02:50:48.000,139,11121349,115205,0,1779159047,13908.048625019997,9.877874999998312,52929.64670376 2026-05-19,02:50:51.000,139,11121344,115245,0,1779159050,13908.243978009988,9.94131716999982,52929.786446160004 2026-05-19,02:50:54.000,139,11121363,115165,0,1779159053,13908.304604799989,10.011808470000688,52929.80042040001 2026-05-19,02:50:57.000,139,11121297,115285,0,1779159056,13908.237241699993,10.131643680004345,52929.786446160004 2026-05-19,02:51:02.000,139,11121282,115245,0,1779159061,13907.738754760001,10.272626279998804,52929.569845440004 2026-05-19,02:51:05.000,139,11121337,115045,0,1779159064,13907.6983369,10.321970190001593,52929.47901288 2026-05-19,02:51:08.000,139,11121351,115085,0,1779159067,13907.543401769995,10.364264969997748,52929.49298712001 2026-05-19,02:51:11.000,139,11121295,115045,0,1779159070,13907.502983909995,10.434756269998616,52929.49298712001 2026-05-19,02:51:14.000,139,11121336,115005,0,1779159073,13907.442357119995,10.427707139999256,52929.451064400004 2026-05-19,02:51:17.000,139,11121324,115165,0,1779159076,13907.44909342999,10.498198440000124,52929.451064400004 2026-05-19,02:51:20.000,139,11121275,115125,0,1779159079,13907.4962476,10.547542350002914,52929.423115920006 2026-05-19,02:51:23.000,139,11121333,114885,0,1779159082,13907.725282139996,10.554591480002273,52929.569845440004 2026-05-19,02:51:26.000,139,11121268,115365,0,1779159085,13907.886953579997,10.610984520004422,52929.569845440004 2026-05-19,02:51:29.000,139,11121334,115245,0,1779159088,13907.974525609992,10.695574080004008,52929.64670376 2026-05-19,02:51:34.000,139,11121318,114805,0,1779159093,13907.812854169992,10.907047979999334,52929.37420608001 2026-05-19,02:51:37.000,139,11121290,114925,0,1779159096,13907.873480959992,10.99163753999892,52929.36721896 2026-05-19,02:51:40.000,139,11121283,115005,0,1779159099,13907.866744649997,11.090325360004499,52929.423115920006 2026-05-19,02:51:43.000,139,11121285,115365,0,1779159102,13907.954316679992,11.174914920004085,52929.44407728001 2026-05-19,02:51:46.000,139,11121350,115165,0,1779159105,13907.907162509997,11.189013180002803,52929.44407728001 2026-05-19,02:51:49.000,139,11121400,115125,0,1779159108,13907.920635130002,11.252455350004311,52929.47901288 2026-05-19,02:51:52.000,139,11121303,115165,0,1779159111,13907.900426200002,11.301799259999825,52929.43010304 2026-05-19,02:51:55.000,139,11121347,115285,0,1779159114,13908.210296459998,11.273602740002389,52929.688626480005 2026-05-19,02:51:58.000,139,11121343,115165,0,1779159117,13908.210296459998,11.294750130000466,52929.688626480005 2026-05-19,02:52:01.000,139,11121356,114965,0,1779159120,13908.203560149988,11.351143170002615,52929.71657496 2026-05-19,02:52:06.000,139,11121335,115325,0,1779159125,13908.021679780002,11.456880120000278,52929.618755280004 2026-05-19,02:52:09.000,139,11121374,115045,0,1779159128,13908.095779189993,11.44278186000156,52929.56285832001 2026-05-19,02:52:12.000,139,11121295,115045,0,1779159131,13908.183351219988,11.428683600002842,52929.6956136 2026-05-19,02:52:15.000,139,11121283,115125,0,1779159134,13908.257450629993,11.407536210004764,52929.70958784001 2026-05-19,02:52:18.000,139,11121331,115005,0,1779159137,13908.203560149988,11.351143170002615,52929.786446160004 2026-05-19,02:52:21.000,139,11121292,115165,0,1779159140,13908.210296459998,11.322946649997903,52929.835356 2026-05-19,02:52:24.000,139,11121343,115005,0,1779159143,13908.095779189993,11.21016057000088,52929.82836888001 2026-05-19,02:52:27.000,139,11121347,115285,0,1779159146,13908.291132179998,11.196062310002162,52930.03798248 2026-05-19,02:52:30.000,139,11121287,115205,0,1779159149,13908.129460739998,11.252455350004311,52930.121827920004 2026-05-19,02:52:33.000,139,11121290,114965,0,1779159152,13907.900426200002,11.287701000001107,52930.12881504 2026-05-19,02:52:38.000,139,11121292,115045,0,1779159157,13907.280685679994,11.463929249999637,52929.87727872001 2026-05-19,02:52:41.000,139,11121360,114885,0,1779159160,13907.166168409989,11.520322290001786,52929.9401628 2026-05-19,02:52:44.000,139,11121303,114845,0,1779159163,13907.031442209998,11.44278186000156,52929.91920144001 2026-05-19,02:52:47.000,139,11121305,115365,0,1779159166,13906.991024349998,11.379339690000052,52929.94714992001 2026-05-19,02:52:50.000,139,11121290,115085,0,1779159169,13906.836089219993,11.25950448000367,52929.93317568 2026-05-19,02:52:53.000,139,11121348,115085,0,1779159172,13906.728308259997,11.055079710000427,52929.91221432 2026-05-19,02:52:56.000,139,11121331,115125,0,1779159175,13906.586845749996,10.892949720000615,52929.91920144001 2026-05-19,02:52:59.000,139,11121339,115045,0,1779159178,13906.687890399997,10.80131103000167,52930.072918080004 2026-05-19,02:53:02.000,139,11121373,115325,0,1779159181,13906.600318370001,10.695574080004008,52930.11484080001 2026-05-19,02:53:05.000,139,11121323,115045,0,1779159184,13906.566636819996,10.596886259998428,52930.16375064001 2026-05-19,02:53:10.000,139,11121288,115405,0,1779159189,13906.31065703999,10.540493220003555,52929.91221432 2026-05-19,02:53:13.000,139,11121353,115085,0,1779159192,13906.303920729995,10.568689740000991,52929.93317568 2026-05-19,02:53:16.000,139,11121344,115365,0,1779159195,13906.35107489999,10.568689740000991,52929.905227200004 2026-05-19,02:53:19.000,139,11121334,115165,0,1779159198,13906.25676656,10.58278799999971,52929.91221432 2026-05-19,02:53:22.000,139,11121325,115365,0,1779159201,13906.2163487,10.618033650003781,52929.91221432 2026-05-19,02:53:25.000,139,11121327,115245,0,1779159204,13906.13551298,10.589837129999069,52929.88426584 2026-05-19,02:53:28.000,139,11121278,114925,0,1779159207,13905.98731415999,10.526394960004836,52929.89824008001 2026-05-19,02:53:31.000,139,11121295,114845,0,1779159210,13906.142249289995,10.491149310000765,52930.05195672 2026-05-19,02:53:34.000,139,11121321,114965,0,1779159213,13906.041204639994,10.420658009999897,52930.08689232001 2026-05-19,02:53:37.000,139,11121300,115205,0,1779159216,13905.879533199994,10.39951062000182,52930.05195672 2026-05-19,02:53:42.000,139,11121373,115125,0,1779159221,13905.367573639996,10.364264969997748,52929.8702916 2026-05-19,02:53:45.000,139,11121301,114885,0,1779159224,13905.23958375,10.321970190001593,52929.8702916 2026-05-19,02:53:48.000,139,11121391,115045,0,1779159227,13905.03749445,10.336068450000312,52929.86330448 2026-05-19,02:53:51.000,139,11121371,115165,0,1779159230,13904.902768249995,10.300822800003516,52929.81439464 2026-05-19,02:53:54.000,139,11121318,114845,0,1779159233,13904.781514669994,10.244429760001367,52929.70958784001 2026-05-19,02:53:57.000,139,11121306,115005,0,1779159236,13904.687206329989,10.258528020000085,52929.618755280004 2026-05-19,02:54:00.000,139,11121310,115165,0,1779159239,13904.680470019994,10.265577149999444,52929.58381968001 2026-05-19,02:54:03.000,139,11121370,115085,0,1779159242,13904.92971348999,10.209184110004571,52929.688626480005 2026-05-19,02:54:06.000,139,11121350,115245,0,1779159245,13904.922977179995,10.22328237000329,52929.6257424 2026-05-19,02:54:09.000,139,11121317,115045,0,1779159248,13904.97686766,10.1739384600005,52929.70958784001 2026-05-19,02:54:14.000,139,11121276,114845,0,1779159253,13904.579425369993,10.195085849998577,52929.472025760006 2026-05-19,02:54:17.000,139,11121328,114885,0,1779159256,13904.586161679988,10.1739384600005,52929.44407728001 2026-05-19,02:54:20.000,139,11121303,114925,0,1779159259,13904.545743819988,10.209184110004571,52929.45805152 2026-05-19,02:54:23.000,139,11121335,115245,0,1779159262,13904.518798579993,10.251478890000726,52929.46503864001 2026-05-19,02:54:26.000,139,11121333,115005,0,1779159265,13904.579425369993,10.293773670004157,52929.45805152 2026-05-19,02:54:29.000,139,11121286,115125,0,1779159268,13904.619843229993,10.35721583999839,52929.50696136 2026-05-19,02:54:32.000,139,11121342,115205,0,1779159271,13904.586161679988,10.455903660003969,52929.47901288 2026-05-19,02:54:35.000,139,11121357,115045,0,1779159274,13904.82866883999,10.512296699998842,52929.58381968001 2026-05-19,02:54:38.000,139,11121364,115085,0,1779159277,13904.9364498,10.526394960004836,52929.67465224 2026-05-19,02:54:41.000,139,11121315,115205,0,1779159280,13904.9364498,10.6321319100025,52929.639716640006 2026-05-19,02:54:46.000,139,11121390,114965,0,1779159285,13904.97013134999,10.667377559999295,52929.569845440004 2026-05-19,02:54:49.000,139,11121335,115085,0,1779159288,13905.125066479995,10.688524950004648,52929.66766512 2026-05-19,02:54:52.000,139,11121278,115005,0,1779159291,13905.23958375,10.653279300000577,52929.639716640006 2026-05-19,02:54:55.000,139,11121372,115085,0,1779159294,13905.407991499997,10.688524950004648,52929.71657496 2026-05-19,02:54:58.000,139,11121376,114965,0,1779159297,13905.576399249992,10.737868860000162,52929.758497680006 2026-05-19,02:55:01.000,139,11121336,115005,0,1779159300,13905.657234969993,10.787212770002952,52929.89125296 2026-05-19,02:55:04.000,139,11121333,114885,0,1779159303,13905.785224859988,10.815409290000389,52929.96811128001 2026-05-19,02:55:07.000,139,11121317,114845,0,1779159306,13906.12877666999,10.921146239998052,52930.36637712 2026-05-19,02:55:10.000,139,11121370,115365,0,1779159309,13906.283711799995,11.012784930004273,52930.37336424 2026-05-19,02:55:13.000,139,11121354,115205,0,1779159312,13906.25003024999,11.097374490003858,52930.45022256001 2026-05-19,02:55:18.000,139,11121328,115005,0,1779159317,13906.142249289995,11.273602740002389,52930.3943256 2026-05-19,02:55:21.000,139,11121365,115285,0,1779159320,13906.25003024999,11.344094040003256,52930.42227408001 2026-05-19,02:55:24.000,139,11121382,115205,0,1779159323,13906.519482650001,11.21016057000088,52930.457209680004 2026-05-19,02:55:27.000,139,11121384,115045,0,1779159326,13906.708099329997,11.287701000001107,52930.49913240001 2026-05-19,02:55:30.000,139,11121327,114845,0,1779159329,13906.836089219993,11.358192300001974,52930.54105512 2026-05-19,02:55:33.000,139,11121361,115045,0,1779159332,13906.970815419998,11.485076639997715,52930.65983616 2026-05-19,02:55:36.000,139,11121400,114965,0,1779159335,13907.105541619989,11.640157499998168,52930.743681600004 2026-05-19,02:55:39.000,139,11121371,115125,0,1779159338,13907.36825770999,11.816385750003974,52930.97425656001 2026-05-19,02:55:42.000,139,11121302,115085,0,1779159341,13907.462566049995,12.03490877999866,52931.05111488001 2026-05-19,02:55:45.000,139,11121353,115005,0,1779159344,13907.55013807999,12.12654747000488,52931.18387016 2026-05-19,02:55:50.000,139,11121319,115325,0,1779159349,13907.172904719999,12.373267020004278,52931.09303760001 2026-05-19,02:55:53.000,139,11121336,115085,0,1779159352,13907.132486859999,12.464905710003222,52931.15592168 2026-05-19,02:55:56.000,139,11121330,114725,0,1779159355,13907.112277929999,12.457856580003863,52931.23976712001 2026-05-19,02:55:59.000,139,11121414,115045,0,1779159358,13907.098805309994,12.450807450004504,52931.197844400005 2026-05-19,02:56:02.000,139,11121313,115165,0,1779159361,13907.159432099994,12.345070499999565,52931.246754240005 2026-05-19,02:56:05.000,139,11121341,115205,0,1779159364,13907.172904719999,12.281628329998057,52931.27470272 2026-05-19,02:56:08.000,139,11121360,115205,0,1779159367,13907.26721305999,12.211137030004465,52931.28168984 2026-05-19,02:56:11.000,139,11121326,115005,0,1779159370,13907.644446419996,12.232284420002543,52931.56816176 2026-05-19,02:56:14.000,139,11121390,115205,0,1779159373,13907.765699999996,12.281628329998057,52931.603097360006 2026-05-19,02:56:17.000,139,11121350,115125,0,1779159376,13907.833063099992,12.408512670001073,52931.603097360006 2026-05-19,02:56:22.000,139,11121341,114965,0,1779159381,13907.839799410001,12.66228134999983,52931.58912312 2026-05-19,02:56:25.000,139,11121286,115005,0,1779159384,13907.987998229997,12.824411339999642,52931.64502008001 2026-05-19,02:56:28.000,139,11121398,115045,0,1779159387,13908.109251809998,12.958344810002018,52931.77078824001 2026-05-19,02:56:31.000,139,11121376,115165,0,1779159390,13908.264186939989,13.028836110002885,52931.84764656 2026-05-19,02:56:34.000,139,11121336,115365,0,1779159393,13908.351758969999,12.979492200000095,52931.91053064001 2026-05-19,02:56:37.000,139,11121383,115005,0,1779159396,13908.358495279994,12.916050029998587,52932.05027304 2026-05-19,02:56:40.000,139,11121343,114805,0,1779159399,13908.318077419994,12.909000899999228,52932.07822152001 2026-05-19,02:56:43.000,139,11121328,114845,0,1779159402,13908.385440519989,12.782116560003487,52932.23193816 2026-05-19,02:56:46.000,139,11121399,115165,0,1779159405,13908.432594689999,12.725723520001338,52932.420590400005 2026-05-19,02:56:49.000,139,11121385,115485,0,1779159408,13908.230505389998,12.746870909999416,52932.5253972 2026-05-19,02:56:54.000,139,11121461,115085,0,1779159413,13907.6983369,12.84555872999772,52932.32975784 2026-05-19,02:56:57.000,139,11121381,114925,0,1779159416,13907.57034700999,12.83850959999836,52932.34373208001 2026-05-19,02:57:00.000,139,11121362,115245,0,1779159419,13907.36825770999,12.803263950001565,52932.32975784 2026-05-19,02:57:03.000,139,11121389,115125,0,1779159422,13907.179641029994,12.71867439000198,52932.3507192 2026-05-19,02:57:06.000,139,11121400,115005,0,1779159425,13907.112277929999,12.605888309997681,52932.322770720006 2026-05-19,02:57:09.000,139,11121366,114925,0,1779159428,13907.085332689989,12.507200489999377,52932.420590400005 2026-05-19,02:57:12.000,139,11121332,115045,0,1779159431,13907.031442209998,12.373267020004278,52932.41360328001 2026-05-19,02:57:15.000,139,11121339,115085,0,1779159434,13907.193113649999,12.26048093999998,52932.48347448001 2026-05-19,02:57:18.000,139,11121340,114965,0,1779159437,13907.25374044,12.197038769998471,52932.56033280001 2026-05-19,02:57:21.000,139,11121329,115205,0,1779159440,13907.26721305999,12.12654747000488,52932.57430704 2026-05-19,02:57:26.000,139,11121360,114925,0,1779159445,13906.889979699998,12.12654747000488,52932.371680560005 2026-05-19,02:57:29.000,139,11121370,115365,0,1779159448,13906.896716009993,12.098350950000167,52932.33674496 2026-05-19,02:57:32.000,139,11121402,115045,0,1779159451,13906.761989810002,12.112449209998886,52932.32975784 2026-05-19,02:57:35.000,139,11121418,115085,0,1779159454,13906.499273720001,12.098350950000167,52932.39264192001 2026-05-19,02:57:38.000,139,11121392,115005,0,1779159457,13906.39149275999,12.140645730003598,52932.32975784 2026-05-19,02:57:41.000,139,11121320,115205,0,1779159460,13906.182667149995,12.084252690001449,52932.36469344001 2026-05-19,02:57:44.000,139,11121348,114925,0,1779159463,13906.014259399999,12.02081051999994,52932.3507192 2026-05-19,02:57:47.000,139,11121382,115125,0,1779159466,13906.13551298,12.006712260001223,52932.51142296001 2026-05-19,02:57:50.000,139,11121400,115045,0,1779159469,13906.08835880999,11.908024440002919,52932.51841008 2026-05-19,02:57:53.000,139,11121342,115005,0,1779159472,13905.980577849994,11.759992710001825,52932.54635856 2026-05-19,02:57:58.000,139,11121318,115085,0,1779159477,13905.697652829993,11.583764460003295,52932.280848 2026-05-19,02:58:01.000,139,11121350,114965,0,1779159480,13905.724598069988,11.534420550000505,52932.2109768 2026-05-19,02:58:04.000,139,11121348,115005,0,1779159483,13905.684180210003,11.49212577000435,52932.23892528 2026-05-19,02:58:07.000,139,11121380,115085,0,1779159486,13905.637026039993,11.38638881999941,52932.30879648 2026-05-19,02:58:10.000,139,11121331,115125,0,1779159489,13905.529245079997,11.372290560000692,52932.252899520005 2026-05-19,02:58:13.000,139,11121401,114885,0,1779159492,13905.475354599992,11.280651870001748,52932.28783512 2026-05-19,02:58:16.000,139,11121401,115165,0,1779159495,13905.333892089991,11.224258829999599,52932.32975784 2026-05-19,02:58:19.000,139,11121356,115045,0,1779159498,13905.509036149997,11.118521880001936,52932.44853888 2026-05-19,02:58:22.000,139,11121355,114885,0,1779159501,13905.475354599992,10.998686669998278,52932.455526 2026-05-19,02:58:25.000,139,11121336,115045,0,1779159504,13905.448409359997,10.914097109998693,52932.43456464001 2026-05-19,02:58:30.000,139,11121356,115045,0,1779159509,13905.293474229991,10.899998849999974,52932.24591240001 2026-05-19,02:58:33.000,139,11121345,114645,0,1779159512,13905.401255190001,10.85770407000382,52932.2109768 2026-05-19,02:58:36.000,139,11121351,115165,0,1779159515,13905.482090910002,10.907047979999334,52932.16206696 2026-05-19,02:58:39.000,139,11121374,114845,0,1779159518,13905.623553420002,10.914097109998693,52932.17604120001 2026-05-19,02:58:42.000,139,11121367,115005,0,1779159521,13905.643762350002,10.899998849999974,52932.1411056 2026-05-19,02:58:45.000,139,11121356,115005,0,1779159524,13905.724598069988,10.928195370004687,52932.16905408 2026-05-19,02:58:48.000,139,11121387,114925,0,1779159527,13905.751543309998,10.942293630003405,52932.2109768 2026-05-19,02:58:51.000,139,11121329,115045,0,1779159530,13905.913214749999,10.822458419999748,52932.322770720006 2026-05-19,02:58:54.000,139,11121365,115285,0,1779159533,13906.034468329999,10.75196711999888,52932.455526 2026-05-19,02:58:57.000,139,11121375,115085,0,1779159536,13906.101831429994,10.737868860000162,52932.44853888 2026-05-19,02:59:02.000,139,11121399,115245,0,1779159541,13905.96710522999,10.674426689998654,52932.24591240001 2026-05-19,02:59:05.000,139,11121417,114805,0,1779159544,13906.162458219995,10.75196711999888,52932.32975784 2026-05-19,02:59:08.000,139,11121368,114925,0,1779159547,13906.39149275999,10.794261900002311,52932.322770720006 2026-05-19,02:59:11.000,139,11121329,115085,0,1779159550,13906.600318370001,10.907047979999334,52932.30879648 2026-05-19,02:59:14.000,139,11121335,115045,0,1779159553,13906.876507079993,11.012784930004273,52932.36469344001 2026-05-19,02:59:17.000,139,11121388,115045,0,1779159556,13907.038178519993,11.139669270000013,52932.371680560005 2026-05-19,02:59:20.000,139,11121358,114965,0,1779159559,13907.2941583,11.167865790004726,52932.42757752 2026-05-19,02:59:23.000,139,11121323,114925,0,1779159562,13907.61750118,11.153767529998731,52932.588281280005 2026-05-19,02:59:26.000,139,11121356,115085,0,1779159565,13907.772436309991,11.16081665999809,52932.67911384001 2026-05-19,02:59:29.000,139,11121412,115125,0,1779159568,13907.833063099992,11.111472750002577,52932.74199792 2026-05-19,02:59:34.000,139,11121390,114925,0,1779159573,13907.51645653,11.097374490003858,52932.60924264001 2026-05-19,02:59:37.000,139,11121435,114965,0,1779159576,13907.61076486999,11.005735800004913,52932.58129416001 2026-05-19,02:59:40.000,139,11121365,115045,0,1779159579,13907.624237489996,10.949342760002764,52932.53238432001 2026-05-19,02:59:43.000,139,11121367,115205,0,1779159582,13907.732018449991,10.892949720000615,52932.56033280001 2026-05-19,02:59:46.000,139,11121417,115325,0,1779159585,13907.880217270002,10.864753200003179,52932.637191120004 2026-05-19,02:59:49.000,139,11121433,115125,0,1779159588,13908.102515500002,10.836556679998466,52932.65116536001 2026-05-19,02:59:52.000,139,11121377,115005,0,1779159591,13908.412385759999,10.878851460001897,52932.6651396 2026-05-19,02:59:55.000,139,11121398,115165,0,1779159594,13908.68857446999,10.928195370004687,52932.68610096 2026-05-19,02:59:58.000,139,11121395,114965,0,1779159597,13908.964763179996,10.949342760002764,52932.72802368001 2026-05-19,03:00:01.000,139,11121399,114845,0,1779159600,13909.227479269997,11.03393232000235,52932.72103656 2026-05-19,03:00:06.000,139,11121342,114685,0,1779159605,13909.550822149999,11.132620140000654,52932.9096888 2026-05-19,03:00:09.000,139,11121410,115045,0,1779159608,13909.564294769989,11.139669270000013,52932.874753200005 2026-05-19,03:00:12.000,139,11121412,115045,0,1779159611,13909.577767389994,11.118521880001936,52932.98654712001 2026-05-19,03:00:15.000,139,11121395,115045,0,1779159614,13909.584503699989,11.125571010001295,52933.01449560001 2026-05-19,03:00:18.000,139,11121426,114845,0,1779159617,13909.510404289998,11.04098145000171,52933.091353920005 2026-05-19,03:00:21.000,139,11121304,115045,0,1779159620,13909.503667979989,10.949342760002764,52933.08436680001 2026-05-19,03:00:24.000,139,11121423,114885,0,1779159623,13909.537349529994,10.878851460001897,52933.12628952 2026-05-19,03:00:27.000,139,11121364,115045,0,1779159626,13909.523876909989,10.75901624999824,52933.0494312 2026-05-19,03:00:30.000,139,11121404,115045,0,1779159629,13909.71249359,10.716721470002085,52933.13327664001 2026-05-19,03:00:33.000,139,11121393,115125,0,1779159632,13909.88763764999,10.639181040001858,52933.10532816001 2026-05-19,03:00:38.000,139,11121422,114845,0,1779159637,13910.278343630001,10.561640610001632,52933.17519936 2026-05-19,03:00:41.000,139,11121326,115045,0,1779159640,13910.527587099998,10.610984520004422,52933.18218648001 2026-05-19,03:00:44.000,139,11121390,115045,0,1779159643,13910.857666289994,10.639181040001858,52933.20314784001 2026-05-19,03:00:47.000,139,11121404,114925,0,1779159646,13911.06649189999,10.646230170001218,52933.259044800005 2026-05-19,03:00:50.000,139,11121355,115205,0,1779159649,13911.27531751,10.702623210003367,52933.32192888001 2026-05-19,03:00:53.000,139,11121387,115005,0,1779159652,13911.511088359992,10.702623210003367,52933.377825840005 2026-05-19,03:00:56.000,139,11121418,115085,0,1779159655,13911.659287180002,10.674426689998654,52933.45468416 2026-05-19,03:00:59.000,139,11121319,114845,0,1779159658,13912.090411019999,10.660328429999936,52933.60141368 2026-05-19,03:01:02.000,139,11121331,115005,0,1779159661,13912.12409256999,10.646230170001218,52933.65032352 2026-05-19,03:01:05.000,139,11121401,115045,0,1779159664,13912.16451042999,10.603935389997787,52933.69923336 2026-05-19,03:01:10.000,139,11121394,114845,0,1779159669,13911.996102679994,10.639181040001858,52933.503594 2026-05-19,03:01:13.000,139,11121430,114965,0,1779159672,13912.097147329994,10.716721470002085,52933.52455536 2026-05-19,03:01:16.000,139,11121408,114925,0,1779159675,13912.25208246,10.780163640003593,52933.55949096 2026-05-19,03:01:19.000,139,11121404,114925,0,1779159678,13912.37333604,10.843605809997825,52933.52455536 2026-05-19,03:01:22.000,139,11121367,115005,0,1779159681,13912.656261060001,10.914097109998693,52933.58045232 2026-05-19,03:01:25.000,139,11121350,115045,0,1779159684,13912.831405119992,10.921146239998052,52933.63634928001 2026-05-19,03:01:28.000,139,11121425,114885,0,1779159687,13913.067175969998,11.012784930004273,52933.62936216 2026-05-19,03:01:31.000,139,11121321,114965,0,1779159690,13913.63302601,10.956391890002124,52933.87391136001 2026-05-19,03:01:34.000,139,11121404,115045,0,1779159693,13913.882269479996,10.928195370004687,52933.90185984001 2026-05-19,03:01:37.000,139,11121371,114765,0,1779159696,13914.178667120003,10.970490150000842,52933.929808320005 2026-05-19,03:01:42.000,139,11121345,114725,0,1779159701,13914.333602249993,11.076227099998505,52933.713207600005 2026-05-19,03:01:45.000,139,11121350,114845,0,1779159704,13914.636736199995,11.224258829999599,52933.76910456 2026-05-19,03:01:48.000,139,11121326,114885,0,1779159707,13914.85229812,11.414585340004123,52933.76910456 2026-05-19,03:01:51.000,139,11121417,115045,0,1779159710,13915.121750519997,11.576715330003935,52933.87391136001 2026-05-19,03:01:54.000,139,11121396,114765,0,1779159713,13915.330576129993,11.774090970000543,52933.92282120001 2026-05-19,03:01:57.000,139,11121431,114885,0,1779159716,13915.505720189998,11.908024440002919,52933.97173104001 2026-05-19,03:02:00.000,139,11121395,114925,0,1779159719,13915.667391629999,11.964417479997792,52934.04160224001 2026-05-19,03:02:03.000,139,11121359,115045,0,1779159722,13916.0513613,11.985564870003145,52934.314099920004 2026-05-19,03:02:06.000,139,11121354,115045,0,1779159725,13916.186087499991,11.999663130001863,52934.41890672 2026-05-19,03:02:09.000,139,11121368,115045,0,1779159728,13916.347758939992,12.063105300003372,52934.47480368001 2026-05-19,03:02:14.000,139,11121398,114885,0,1779159733,13916.421858349997,12.161793120001676,52934.37698400001 2026-05-19,03:02:17.000,139,11121383,114925,0,1779159736,13916.644156579998,12.25343181000062,52934.36300976 2026-05-19,03:02:20.000,139,11121391,115005,0,1779159739,13916.886663739999,12.42966005999915,52934.4119196 2026-05-19,03:02:23.000,139,11121384,115085,0,1779159742,13917.16958876,12.634084830002394,52934.46082944 2026-05-19,03:02:26.000,139,11121458,114965,0,1779159745,13917.472722710001,12.831460469999001,52934.57961048 2026-05-19,03:02:29.000,139,11121430,115005,0,1779159748,13917.701757249997,13.12047480000183,52934.69839152 2026-05-19,03:02:32.000,139,11121460,115045,0,1779159751,13917.930791789993,13.35309609000251,52934.72634 2026-05-19,03:02:35.000,139,11121409,115205,0,1779159754,13918.28781622,13.515226080002321,52935.005824800006 2026-05-19,03:02:38.000,139,11121389,115045,0,1779159757,13918.51011445,13.536373470000399,52935.1805028 2026-05-19,03:02:41.000,139,11121424,114925,0,1779159760,13918.705467439991,13.649159550004697,52935.25736112 2026-05-19,03:02:46.000,139,11121385,114685,0,1779159765,13918.624631719991,13.719650849998288,52935.29928384 2026-05-19,03:02:49.000,139,11121390,115045,0,1779159768,13918.752621610001,13.776043890000437,52935.48094896001 2026-05-19,03:02:52.000,139,11121390,114765,0,1779159771,13918.840193639997,13.924075620001531,52935.59973000001 2026-05-19,03:02:55.000,139,11121413,114845,0,1779159774,13918.995128770002,14.043910829997913,52935.725498160005 2026-05-19,03:02:58.000,139,11121426,115045,0,1779159777,13919.156800209988,14.262433859999874,52935.85126632 2026-05-19,03:03:01.000,139,11121394,114725,0,1779159780,13919.412779989994,14.509153409999271,52935.93511176001 2026-05-19,03:03:04.000,139,11121356,114845,0,1779159783,13919.74959549,14.7981677400021,52936.07485416 2026-05-19,03:03:07.000,139,11121344,114725,0,1779159786,13920.221137189998,15.051936420000857,52936.326390480004 2026-05-19,03:03:10.000,139,11121405,115005,0,1779159789,13920.65899733999,15.242262929998105,52936.50106848 2026-05-19,03:03:13.000,139,11121422,115045,0,1779159792,13920.995812839996,15.496031610004138,52936.77356616001 2026-05-19,03:03:18.000,139,11121448,115045,0,1779159797,13921.224847379992,15.79209506999905,52936.82247600001 2026-05-19,03:03:21.000,139,11121380,115005,0,1779159800,13921.406727749993,15.883733759997995,52936.95523128 2026-05-19,03:03:24.000,139,11121388,115125,0,1779159803,13921.642498599998,15.883733759997995,52937.13689640001 2026-05-19,03:03:27.000,139,11121370,115045,0,1779159806,13921.79743372999,15.749800290002895,52937.31856152 2026-05-19,03:03:30.000,139,11121359,114925,0,1779159809,13922.01973195999,15.460785960000067,52937.45830392 2026-05-19,03:03:33.000,139,11121453,115005,0,1779159812,13922.154458159996,15.051936420000857,52937.54214936001 2026-05-19,03:03:36.000,139,11121389,114885,0,1779159815,13922.329602220001,14.586693839999498,52937.68189176001 2026-05-19,03:03:39.000,139,11121458,115045,0,1779159818,13922.780934989998,14.001616050001758,52937.89150536 2026-05-19,03:03:42.000,139,11121364,114685,0,1779159821,13922.794407609988,13.367194350001228,52938.01727352001 2026-05-19,03:03:45.000,139,11121380,114925,0,1779159824,13922.551900450002,12.796214820002206,52938.04522200001 2026-05-19,03:03:50.000,139,11121444,115165,0,1779159829,13921.487563469993,12.02081051999994,52937.94740232001 2026-05-19,03:03:53.000,139,11121471,114685,0,1779159832,13920.84087770999,11.759992710001825,52938.024260640006 2026-05-19,03:03:56.000,139,11121423,114765,0,1779159835,13920.066202059992,11.562617069997941,52938.024260640006 2026-05-19,03:03:59.000,139,11121431,114685,0,1779159838,13919.203954379998,11.569666200004576,52938.01727352001 2026-05-19,03:04:02.000,139,11121396,115165,0,1779159841,13918.38886087,11.759992710001825,52937.98233792 2026-05-19,03:04:05.000,139,11121477,114965,0,1779159844,13917.432304850001,11.978515740003786,52937.96137656 2026-05-19,03:04:08.000,139,11121395,114725,0,1779159847,13916.576793480002,12.316873980002129,52937.905479600005 2026-05-19,03:04:11.000,139,11121474,114885,0,1779159850,13915.94358033999,12.655232220000471,52937.856569760006 2026-05-19,03:04:14.000,139,11121444,115045,0,1779159853,13915.78190889999,13.000639589998173,52937.905479600005 2026-05-19,03:04:17.000,139,11121427,114805,0,1779159856,13915.492247569993,13.331948700004432,52937.80765992001 2026-05-19,03:04:22.000,139,11121462,115005,0,1779159861,13914.9735517,13.698503460000211,52937.45830392 2026-05-19,03:04:25.000,139,11121464,115085,0,1779159864,13915.222795169997,13.684405200001493,52937.42336832001 2026-05-19,03:04:28.000,139,11121441,114805,0,1779159867,13915.485511259998,13.649159550004697,52937.34651000001 2026-05-19,03:04:31.000,139,11121388,114925,0,1779159870,13915.775172589994,13.613913900000625,52937.24869032 2026-05-19,03:04:34.000,139,11121396,114965,0,1779159873,13915.977261889995,13.599815640001907,52937.29760016 2026-05-19,03:04:37.000,139,11121448,114765,0,1779159876,13916.145669639991,13.57161912000447,52937.22074184 2026-05-19,03:04:40.000,139,11121424,114805,0,1779159879,13916.179351189996,13.543422599999758,52937.19978048 2026-05-19,03:04:43.000,139,11121451,114965,0,1779159882,13916.415122040002,13.57866825000383,52937.402406960005 2026-05-19,03:04:46.000,139,11121426,114965,0,1779159885,13916.529639309992,13.649159550004697,52937.47227816001 2026-05-19,03:04:49.000,139,11121421,115085,0,1779159888,13916.509430379992,13.733749110004283,52937.47227816001 2026-05-19,03:04:54.000,139,11121407,115005,0,1779159893,13916.347758939992,13.917026490002172,52937.2417032 2026-05-19,03:04:57.000,139,11121383,114965,0,1779159896,13916.489221449992,13.924075620001531,52937.34651000001 2026-05-19,03:05:00.000,139,11121421,114845,0,1779159899,13916.799091709989,13.895879100004095,52937.30458728001 2026-05-19,03:05:03.000,139,11121371,115205,0,1779159902,13917.196533999995,13.860633450000023,52937.31856152 2026-05-19,03:05:06.000,139,11121376,114965,0,1779159905,13917.668075699992,13.75489650000236,52937.27663880001 2026-05-19,03:05:09.000,139,11121482,114925,0,1779159908,13918.166562639999,13.740798240003642,52937.29061304 2026-05-19,03:05:12.000,139,11121402,114765,0,1779159911,13918.691994820001,13.691454330000852,52937.26965168 2026-05-19,03:05:15.000,139,11121433,115205,0,1779159914,13919.244372239998,13.677356070002133,52937.451316800005 2026-05-19,03:05:18.000,139,11121402,114885,0,1779159917,13919.56771512,13.57161912000447,52937.619007680005 2026-05-19,03:05:21.000,139,11121360,114925,0,1779159920,13919.74285917999,13.444734780001454,52937.60503344 2026-05-19,03:05:26.000,139,11121410,114845,0,1779159925,13919.513824639995,12.993590459998813,52937.451316800005 2026-05-19,03:05:29.000,139,11121435,115205,0,1779159928,13919.56097880999,12.570642660000885,52937.451316800005 2026-05-19,03:05:32.000,139,11121386,115005,0,1779159931,13919.58118773999,12.006712260001223,52937.500226640004 2026-05-19,03:05:35.000,139,11121446,115005,0,1779159934,13919.62160559999,11.478027509998356,52937.50721376 2026-05-19,03:05:38.000,139,11121409,114845,0,1779159937,13919.594660359995,10.85065494000446,52937.4862524 2026-05-19,03:05:41.000,139,11121405,115045,0,1779159940,13919.493615709995,10.491149310000765,52937.49323952001 2026-05-19,03:05:44.000,139,11121449,115045,0,1779159943,13919.217426999989,10.237380630002008,52937.49323952001 2026-05-19,03:05:47.000,139,11121422,114925,0,1779159946,13919.082700799998,10.12459454999771,52937.75875008001 2026-05-19,03:05:50.000,139,11121403,115085,0,1779159949,13918.651576960001,10.195085849998577,52937.7657372 2026-05-19,03:05:53.000,139,11121367,115005,0,1779159952,13918.146353709999,10.364264969997748,52937.74477584 2026-05-19,03:05:58.000,139,11121445,115045,0,1779159957,13917.26389709999,10.85065494000446,52937.51420088001 2026-05-19,03:06:01.000,139,11121404,114845,0,1779159960,13916.994444699994,11.16081665999809,52937.54214936001 2026-05-19,03:06:04.000,139,11121480,114845,0,1779159963,13916.906872669999,11.499174900003709,52937.51420088001 2026-05-19,03:06:07.000,139,11121445,114885,0,1779159966,13917.02138993999,11.597862720002013,52937.44432968001 2026-05-19,03:06:10.000,139,11121458,115125,0,1779159969,13917.24368816999,11.752943580002466,52937.39541984001 2026-05-19,03:06:13.000,139,11121439,114805,0,1779159972,13917.573767360002,11.879827919998206,52937.451316800005 2026-05-19,03:06:16.000,139,11121436,115005,0,1779159975,13917.930791789993,11.957368349998433,52937.44432968001 2026-05-19,03:06:19.000,139,11121382,114965,0,1779159978,13918.57074124,11.929171830000996,52937.688878880006 2026-05-19,03:06:22.000,139,11121438,115045,0,1779159981,13919.035546630003,11.985564870003145,52937.75176296 2026-05-19,03:06:25.000,139,11121454,115005,0,1779159984,13919.43972522999,12.02081051999994,52937.82163416 2026-05-19,03:06:30.000,139,11121462,115125,0,1779159989,13919.74285917999,12.12654747000488,52937.786698560005 2026-05-19,03:06:33.000,139,11121415,114765,0,1779159992,13920.066202059992,12.154743990002316,52937.96137656 2026-05-19,03:06:36.000,139,11121467,115005,0,1779159995,13920.322181839998,12.211137030004465,52938.10810608 2026-05-19,03:06:39.000,139,11121442,114885,0,1779159998,13920.53774375999,12.330972240000847,52938.191951520006 2026-05-19,03:06:42.000,139,11121469,115005,0,1779160001,13920.80045984999,12.415561800000432,52938.289771200005 2026-05-19,03:06:45.000,139,11121454,114685,0,1779160004,13921.157484279996,12.53539701000409,52938.36662952 2026-05-19,03:06:48.000,139,11121433,114685,0,1779160007,13921.554926569988,12.577691790000245,52938.40156512001 2026-05-19,03:06:51.000,139,11121469,115125,0,1779160010,13922.363283769992,12.605888309997681,52938.695024160006 2026-05-19,03:06:54.000,139,11121388,114845,0,1779160013,13922.740517129998,12.627035700003034,52938.82777944 2026-05-19,03:06:57.000,139,11121462,115045,0,1779160016,13923.26594931,12.52834788000473,52938.86970216 2026-05-19,03:07:02.000,139,11121412,115085,0,1779160021,13923.703809459992,12.323923110001488,52938.7788696 2026-05-19,03:07:05.000,139,11121419,115165,0,1779160024,13924.087779129994,12.225235290003184,52938.80681808 2026-05-19,03:07:08.000,139,11121394,114765,0,1779160027,13924.4043857,12.07720356000209,52939.00245744001 2026-05-19,03:07:11.000,139,11121439,115045,0,1779160030,13924.62668393,11.950319219999074,52939.05136728001 2026-05-19,03:07:14.000,139,11121435,115045,0,1779160033,13924.66710179,11.823434880003333,52939.14219984 2026-05-19,03:07:17.000,139,11121492,114925,0,1779160036,13924.61994761999,11.689501410000958,52939.19110968001 2026-05-19,03:07:20.000,139,11121467,114925,0,1779160039,13924.491957729995,11.604911850001372,52939.19110968001 2026-05-19,03:07:23.000,139,11121469,114685,0,1779160042,13924.59973868999,11.485076639997715,52939.42168464 2026-05-19,03:07:26.000,139,11121470,114885,0,1779160045,13924.431330939995,11.456880120000278,52939.49854296 2026-05-19,03:07:29.000,139,11121443,114965,0,1779160048,13924.175351159989,11.4357327300022,52939.43565888001 2026-05-19,03:07:34.000,139,11121448,115205,0,1779160053,13923.3265761,11.478027509998356,52939.3029036 2026-05-19,03:07:37.000,139,11121443,114685,0,1779160056,13922.97628797999,11.611960980000731,52939.24001952001 2026-05-19,03:07:40.000,139,11121480,114965,0,1779160059,13922.828089159993,11.689501410000958,52939.26098088 2026-05-19,03:07:43.000,139,11121413,114885,0,1779160062,13922.612527240002,11.80228748999798,52939.27495512 2026-05-19,03:07:46.000,139,11121464,114885,0,1779160065,13922.430646870002,11.90097531000356,52939.26098088 2026-05-19,03:07:49.000,139,11121412,114805,0,1779160068,13922.289184360001,11.978515740003786,52939.26098088 2026-05-19,03:07:52.000,139,11121402,114805,0,1779160071,13922.18140339999,12.02081051999994,52939.20508392 2026-05-19,03:07:55.000,139,11121466,115045,0,1779160074,13922.390229010001,12.105400079999526,52939.393736160004 2026-05-19,03:07:58.000,139,11121450,115045,0,1779160077,13922.302656979991,12.154743990002316,52939.365787680006 2026-05-19,03:08:01.000,139,11121438,114725,0,1779160080,13922.215084949996,12.239333550001902,52939.365787680006 2026-05-19,03:08:06.000,139,11121408,115125,0,1779160085,13921.77722479999,12.43670918999851,52939.17014832001 2026-05-19,03:08:09.000,139,11121442,114965,0,1779160088,13921.682916459999,12.521298749998095,52939.18412256 2026-05-19,03:08:12.000,139,11121484,114845,0,1779160091,13921.568399189993,12.591790049998963,52939.079315760006 2026-05-19,03:08:15.000,139,11121434,114685,0,1779160094,13921.548190259993,12.634084830002394,52939.15617408 2026-05-19,03:08:18.000,139,11121462,115165,0,1779160097,13921.460618229998,12.690477870004543,52939.12123848001 2026-05-19,03:08:21.000,139,11121458,114765,0,1779160100,13921.440409299998,12.71867439000198,52939.13521272 2026-05-19,03:08:24.000,139,11121410,114965,0,1779160103,13921.453881920002,12.697527000003902,52939.14918696001 2026-05-19,03:08:27.000,139,11121447,114965,0,1779160106,13921.669443839994,12.655232220000471,52939.30989072 2026-05-19,03:08:30.000,139,11121401,114925,0,1779160109,13921.716598009989,12.655232220000471,52939.31687784001 2026-05-19,03:08:33.000,139,11121451,114765,0,1779160112,13921.676180149989,12.577691790000245,52939.3029036 2026-05-19,03:08:38.000,139,11121442,114845,0,1779160117,13921.413464060002,12.584740919999604,52939.02341880001 2026-05-19,03:08:41.000,139,11121418,114885,0,1779160120,13921.447145609993,12.556544400002167,52939.01643168 2026-05-19,03:08:44.000,139,11121393,114885,0,1779160123,13921.447145609993,12.53539701000409,52939.00245744001 2026-05-19,03:08:47.000,139,11121462,114885,0,1779160126,13921.433672990002,12.514249619998736,52938.9884832 2026-05-19,03:08:50.000,139,11121422,115205,0,1779160129,13921.453881920002,12.43670918999851,52938.890663520004 2026-05-19,03:08:53.000,139,11121458,114925,0,1779160132,13921.575135499988,12.380316150003637,52938.86970216 2026-05-19,03:08:56.000,139,11121432,114885,0,1779160135,13921.662707529998,12.330972240000847,52938.88367640001 2026-05-19,03:08:59.000,139,11121469,114965,0,1779160138,13922.033204579995,12.345070499999565,52939.08630288 2026-05-19,03:09:02.000,139,11121451,114885,0,1779160141,13922.06688613,12.366217890004918,52939.058354400004 2026-05-19,03:09:05.000,139,11121452,114925,0,1779160144,13922.093831369995,12.415561800000432,52939.079315760006 2026-05-19,03:09:10.000,139,11121448,114805,0,1779160149,13921.8445879,12.47900397000194,52938.87668928 2026-05-19,03:09:13.000,139,11121443,115165,0,1779160152,13921.824378969999,12.450807450004504,52938.89765064 2026-05-19,03:09:16.000,139,11121472,114845,0,1779160155,13921.81764265999,12.42966005999915,52938.862715040006 2026-05-19,03:09:19.000,139,11121425,114765,0,1779160158,13921.770488489994,12.387365280002996,52938.82079232 2026-05-19,03:09:22.000,139,11121438,114965,0,1779160161,13921.810906349994,12.345070499999565,52938.862715040006 2026-05-19,03:09:25.000,139,11121443,114885,0,1779160164,13921.81764265999,12.26048093999998,52938.85572792001 2026-05-19,03:09:28.000,139,11121447,114965,0,1779160167,13921.743543249999,12.175891380000394,52938.85572792001 2026-05-19,03:09:31.000,139,11121460,115005,0,1779160170,13921.96584148,12.07015443000273,52939.00245744001 2026-05-19,03:09:34.000,139,11121444,114725,0,1779160173,13921.96584148,12.006712260001223,52939.06534152 2026-05-19,03:09:37.000,139,11121398,114845,0,1779160176,13921.871533139994,11.964417479997792,52938.96752184 2026-05-19,03:09:42.000,139,11121488,114765,0,1779160181,13921.386518819992,11.936220960000355,52938.81380520001 2026-05-19,03:09:45.000,139,11121500,114885,0,1779160184,13921.191165830001,11.85163140000077,52938.77188248 2026-05-19,03:09:48.000,139,11121453,114965,0,1779160187,13920.975603909996,11.738845320003747,52938.82777944 2026-05-19,03:09:51.000,139,11121486,114805,0,1779160190,13920.78025091999,11.66835402000288,52938.743934000006 2026-05-19,03:09:54.000,139,11121435,115045,0,1779160193,13920.55795268999,11.541469679999864,52938.695024160006 2026-05-19,03:09:57.000,139,11121486,114685,0,1779160196,13920.497325899989,11.414585340004123,52938.76489536001 2026-05-19,03:10:00.000,139,11121469,114845,0,1779160199,13920.443435419998,11.322946649997903,52938.71598552001 2026-05-19,03:10:03.000,139,11121430,115005,0,1779160202,13920.652261029994,11.189013180002803,52938.82777944 2026-05-19,03:10:06.000,139,11121431,115045,0,1779160205,13920.564688999999,11.111472750002577,52938.8487408 2026-05-19,03:10:09.000,139,11121461,114885,0,1779160208,13920.450171729994,11.076227099998505,52938.7788696 2026-05-19,03:10:14.000,139,11121405,115045,0,1779160213,13919.985366339992,10.907047979999334,52938.555281760004 2026-05-19,03:10:17.000,139,11121408,114765,0,1779160216,13919.965157409992,10.836556679998466,52938.65310144 2026-05-19,03:10:20.000,139,11121436,114805,0,1779160219,13919.924739549992,10.716721470002085,52938.58323024 2026-05-19,03:10:23.000,139,11121469,114925,0,1779160222,13919.918003239996,10.653279300000577,52938.56925600001 2026-05-19,03:10:26.000,139,11121485,114765,0,1779160225,13919.884321689991,10.568689740000991,52938.527333280006 2026-05-19,03:10:29.000,139,11121467,114765,0,1779160228,13919.911266930001,10.498198440000124,52938.527333280006 2026-05-19,03:10:32.000,139,11121504,114685,0,1779160231,13919.951684790001,10.427707139999256,52938.63214008 2026-05-19,03:10:35.000,139,11121402,114925,0,1779160234,13920.140301469997,10.406559750001179,52938.695024160006 2026-05-19,03:10:38.000,139,11121490,114685,0,1779160237,13920.275027670003,10.39951062000182,52938.75092112 2026-05-19,03:10:41.000,139,11121484,114885,0,1779160240,13920.308709219993,10.371314100004383,52938.695024160006 2026-05-19,03:10:46.000,139,11121483,114845,0,1779160245,13920.241346119998,10.35016670999903,52938.59021736 2026-05-19,03:10:49.000,139,11121540,114925,0,1779160248,13920.369336009993,10.385412360003102,52938.6391272 2026-05-19,03:10:52.000,139,11121442,115125,0,1779160251,13920.443435419998,10.413608880000538,52938.66707568001 2026-05-19,03:10:55.000,139,11121471,114885,0,1779160254,13920.443435419998,10.385412360003102,52938.6391272 2026-05-19,03:10:58.000,139,11121458,114245,0,1779160257,13920.504062209999,10.462952790003328,52938.743934000006 2026-05-19,03:11:01.000,139,11121454,114605,0,1779160260,13920.497325899989,10.427707139999256,52938.75790824 2026-05-19,03:11:04.000,139,11121479,114765,0,1779160263,13920.53774375999,10.512296699998842,52938.80681808 2026-05-19,03:11:07.000,139,11121476,114885,0,1779160266,13920.84761402,10.519345829998201,52939.04438016 2026-05-19,03:11:10.000,139,11121421,114685,0,1779160269,13920.86782295,10.589837129999069,52939.058354400004 2026-05-19,03:11:13.000,139,11121474,115045,0,1779160272,13920.955394979996,10.695574080004008,52938.9884832 2026-05-19,03:11:18.000,139,11121442,114925,0,1779160277,13920.88129556999,10.836556679998466,52938.76489536001 2026-05-19,03:11:21.000,139,11121494,114765,0,1779160280,13920.94865867,10.885900590001256,52938.7089984 2026-05-19,03:11:24.000,139,11121489,114965,0,1779160283,13920.995812839996,10.970490150000842,52938.72995976 2026-05-19,03:11:27.000,139,11121451,114805,0,1779160286,13920.995812839996,10.949342760002764,52938.71598552001 2026-05-19,03:11:30.000,139,11121464,114845,0,1779160289,13921.016021769996,10.99163753999892,52938.7788696 2026-05-19,03:11:33.000,139,11121475,114845,0,1779160292,13920.975603909996,10.99163753999892,52938.722972640004 2026-05-19,03:11:36.000,139,11121454,114685,0,1779160295,13920.935186049996,11.02688319000299,52938.71598552001 2026-05-19,03:11:39.000,139,11121449,114845,0,1779160298,13921.211374760001,10.935244500004046,52938.911624880006 2026-05-19,03:11:42.000,139,11121440,114885,0,1779160301,13921.245056309992,10.878851460001897,52938.8487408 2026-05-19,03:11:45.000,139,11121468,114765,0,1779160304,13921.278737859997,10.794261900002311,52938.77188248 2026-05-19,03:11:50.000,139,11121446,114645,0,1779160309,13921.096857489996,10.723770600001444,52938.56226888 2026-05-19,03:11:53.000,139,11121526,114885,0,1779160312,13921.103593799991,10.730819730000803,52938.51335904 2026-05-19,03:11:56.000,139,11121496,114965,0,1779160315,13921.056439629996,10.688524950004648,52938.47842344001 2026-05-19,03:11:59.000,139,11121479,115045,0,1779160318,13921.076648559996,10.702623210003367,52938.48541056 2026-05-19,03:12:02.000,139,11121431,114685,0,1779160321,13921.022758079991,10.702623210003367,52938.48541056 2026-05-19,03:12:05.000,139,11121406,114605,0,1779160324,13920.96213128999,10.787212770002952,52938.51335904 2026-05-19,03:12:08.000,139,11121458,114805,0,1779160327,13920.80719616,10.75901624999824,52938.47842344001 2026-05-19,03:12:11.000,139,11121409,114725,0,1779160330,13920.96213128999,10.709672340002726,52938.63214008 2026-05-19,03:12:14.000,139,11121444,114885,0,1779160333,13920.813932469995,10.660328429999936,52938.63214008 2026-05-19,03:12:17.000,139,11121479,114885,0,1779160336,13920.73983305999,10.660328429999936,52938.555281760004 2026-05-19,03:12:22.000,139,11121545,114725,0,1779160341,13920.470380659994,10.660328429999936,52938.35265528001 2026-05-19,03:12:25.000,139,11121457,114845,0,1779160344,13920.463644349999,10.660328429999936,52938.338681040004 2026-05-19,03:12:28.000,139,11121439,114685,0,1779160347,13920.403017559998,10.660328429999936,52938.38060376001 2026-05-19,03:12:31.000,139,11121507,114525,0,1779160350,13920.342390769998,10.667377559999295,52938.38060376001 2026-05-19,03:12:34.000,139,11121492,114765,0,1779160353,13920.261555049998,10.695574080004008,52938.338681040004 2026-05-19,03:12:37.000,139,11121457,114605,0,1779160356,13920.221137189998,10.773114510004234,52938.37361664 2026-05-19,03:12:40.000,139,11121520,114845,0,1779160359,13920.126828849992,10.744917989999522,52938.408552240006 2026-05-19,03:12:43.000,139,11121503,115045,0,1779160362,13920.072938370002,10.766065380004875,52938.42252648 2026-05-19,03:12:46.000,139,11121447,114805,0,1779160365,13920.120092539997,10.716721470002085,52938.49938480001 2026-05-19,03:12:49.000,139,11121497,114925,0,1779160368,13919.965157409992,10.723770600001444,52938.47143632 2026-05-19,03:12:54.000,139,11121488,114885,0,1779160373,13919.45993415999,10.660328429999936,52938.16400304001 2026-05-19,03:12:57.000,139,11121510,114565,0,1779160376,13919.345416889999,10.6321319100025,52938.18496440001 2026-05-19,03:13:00.000,139,11121467,114525,0,1779160379,13919.271317479994,10.540493220003555,52938.191951520006 2026-05-19,03:13:03.000,139,11121518,114725,0,1779160382,13919.190481759993,10.526394960004836,52938.10810608 2026-05-19,03:13:06.000,139,11121522,114845,0,1779160385,13919.089437109993,10.441805399997975,52938.08714472 2026-05-19,03:13:09.000,139,11121523,114605,0,1779160388,13919.055755560003,10.413608880000538,52938.024260640006 2026-05-19,03:13:12.000,139,11121459,114565,0,1779160391,13918.947974599992,10.39951062000182,52938.0102864 2026-05-19,03:13:15.000,139,11121506,114845,0,1779160394,13919.224163309998,10.35721583999839,52938.17797728 2026-05-19,03:13:18.000,139,11121465,114805,0,1779160397,13919.163536519998,10.378363230003743,52938.122080320005 2026-05-19,03:13:21.000,139,11121466,115045,0,1779160400,13919.177009139989,10.441805399997975,52938.16400304001 2026-05-19,03:13:26.000,139,11121489,114965,0,1779160405,13918.665049579991,10.519345829998201,52937.954389440005 2026-05-19,03:13:29.000,139,11121508,114685,0,1779160408,13918.54379599999,10.568689740000991,52937.9404152 2026-05-19,03:13:32.000,139,11121488,114565,0,1779160411,13918.415806109995,10.589837129999069,52937.884518240004 2026-05-19,03:13:35.000,139,11121505,114725,0,1779160414,13918.20024418999,10.660328429999936,52937.77272432 2026-05-19,03:13:38.000,139,11121546,115205,0,1779160417,13917.910582859993,10.681475819998013,52937.79368568 2026-05-19,03:13:41.000,139,11121460,114605,0,1779160420,13917.607448909992,10.780163640003593,52937.7657372 2026-05-19,03:13:44.000,139,11121429,114725,0,1779160423,13917.32452388999,10.787212770002952,52937.67490464 2026-05-19,03:13:47.000,139,11121473,114725,0,1779160426,13917.26389709999,10.780163640003593,52937.70984024001 2026-05-19,03:13:50.000,139,11121523,114765,0,1779160429,13917.08875304,10.773114510004234,52937.65394328 2026-05-19,03:13:53.000,139,11121417,114885,0,1779160432,13917.06854411,10.787212770002952,52937.58407208 2026-05-19,03:13:58.000,139,11121436,114805,0,1779160437,13916.974235769994,10.80131103000167,52937.30458728001 2026-05-19,03:14:01.000,139,11121492,114725,0,1779160440,13917.18979769,10.815409290000389,52937.30458728001 2026-05-19,03:14:04.000,139,11121483,114605,0,1779160443,13917.553558430001,10.766065380004875,52937.32554864001 2026-05-19,03:14:07.000,139,11121515,114885,0,1779160446,13917.890373929993,10.723770600001444,52937.34651000001 2026-05-19,03:14:10.000,139,11121524,114685,0,1779160449,13918.24739836,10.674426689998654,52937.45830392 2026-05-19,03:14:13.000,139,11121465,114925,0,1779160452,13918.6111591,10.674426689998654,52937.521188000006 2026-05-19,03:14:16.000,139,11121553,114685,0,1779160455,13918.914293050002,10.561640610001632,52937.6259948 2026-05-19,03:14:19.000,139,11121459,114805,0,1779160458,13919.473406779995,10.484100180001406,52937.94740232001 2026-05-19,03:14:22.000,139,11121503,114525,0,1779160461,13919.56771512,10.39246149000246,52938.003299280004 2026-05-19,03:14:25.000,139,11121498,114725,0,1779160464,13919.52056094999,10.286724540004798,52938.12906744 2026-05-19,03:14:30.000,139,11121522,114805,0,1779160469,13919.41951629999,10.188036719999218,52938.073170480006 2026-05-19,03:14:33.000,139,11121465,115045,0,1779160472,13919.695705009995,10.138692810003704,52938.19893864 2026-05-19,03:14:36.000,139,11121513,114605,0,1779160475,13920.039256819997,9.969513690004533,52938.24784848 2026-05-19,03:14:39.000,139,11121518,114885,0,1779160478,13920.315445529988,9.842629350001516,52938.34566816 2026-05-19,03:14:42.000,139,11121536,114805,0,1779160481,13920.66573365,9.743941530003212,52938.45047496001 2026-05-19,03:14:45.000,139,11121532,114765,0,1779160484,13921.016021769996,9.673450230002345,52938.64611432001 2026-05-19,03:14:48.000,139,11121505,114885,0,1779160487,13921.218111069997,9.5818115400034,52938.841753680004 2026-05-19,03:14:51.000,139,11121454,114925,0,1779160490,13921.602080739998,9.426730680002947,52939.079315760006 2026-05-19,03:14:54.000,139,11121528,114965,0,1779160493,13921.79743372999,9.398534159998235,52939.27495512 2026-05-19,03:14:57.000,139,11121474,114725,0,1779160496,13921.669443839994,9.454927200000384,52939.4775816 2026-05-19,03:15:02.000,139,11121529,114805,0,1779160501,13921.325892029992,9.398534159998235,52939.44963312 2026-05-19,03:15:05.000,139,11121551,114645,0,1779160504,13921.150747970001,9.454927200000384,52939.54046568 2026-05-19,03:15:08.000,139,11121524,115125,0,1779160507,13921.083384869991,9.229355039999064,52939.5474528 2026-05-19,03:15:11.000,139,11121499,114765,0,1779160510,13920.86108663999,9.201158520001627,52939.64527248 2026-05-19,03:15:14.000,139,11121501,114805,0,1779160513,13920.517534829989,9.243453299997782,52939.70815656 2026-05-19,03:15:17.000,139,11121509,114885,0,1779160516,13920.187455639993,9.292797210000572,52939.74309216001 2026-05-19,03:15:20.000,139,11121522,114885,0,1779160519,13919.715913939996,9.36328851000144,52939.80597624 2026-05-19,03:15:23.000,139,11121507,115045,0,1779160522,13919.56097880999,9.461976329999743,52940.015589840004 2026-05-19,03:15:26.000,139,11121487,114845,0,1779160525,13919.089437109993,9.553615019998688,52940.02257696 2026-05-19,03:15:29.000,139,11121464,114845,0,1779160528,13918.651576960001,9.666401100002986,52940.02257696 2026-05-19,03:15:34.000,139,11121516,114725,0,1779160533,13917.708493559992,9.884924129997671,52939.798989120005 2026-05-19,03:15:37.000,139,11121495,114965,0,1779160536,13917.3312602,10.025906729999406,52939.77104064001 2026-05-19,03:15:40.000,139,11121462,114885,0,1779160539,13916.859718499989,10.209184110004571,52939.67322096001 2026-05-19,03:15:43.000,139,11121541,114765,0,1779160542,13916.522902999997,10.371314100004383,52939.60334976001 2026-05-19,03:15:46.000,139,11121571,114605,0,1779160545,13916.213032740001,10.519345829998201,52939.52649144001 2026-05-19,03:15:49.000,139,11121530,114805,0,1779160548,13915.82906307,10.744917989999522,52939.42867176 2026-05-19,03:15:52.000,139,11121462,114765,0,1779160551,13915.472038639993,11.012784930004273,52939.37976192 2026-05-19,03:15:55.000,139,11121477,114965,0,1779160554,13915.370993989993,11.069177969999146,52939.48456872001 2026-05-19,03:15:58.000,139,11121528,115205,0,1779160557,13915.162168379997,11.344094040003256,52939.3727748 2026-05-19,03:16:01.000,139,11121530,114765,0,1779160560,13915.047651109991,11.485076639997715,52939.27495512 2026-05-19,03:16:06.000,139,11121549,114685,0,1779160565,13914.7714624,11.710648799999035,52938.96752184 2026-05-19,03:16:09.000,139,11121531,114725,0,1779160568,13914.90618859999,11.731796190004388,52938.90463776001 2026-05-19,03:16:12.000,139,11121529,114685,0,1779160571,13915.061123729996,11.767041840001184,52938.890663520004 2026-05-19,03:16:15.000,139,11121489,114725,0,1779160574,13915.269949339992,11.908024440002919,52938.87668928 2026-05-19,03:16:18.000,139,11121544,114685,0,1779160577,13915.431620779993,12.03490877999866,52938.792843840005 2026-05-19,03:16:21.000,139,11121480,114685,0,1779160580,13915.606764839999,12.168842250001035,52938.862715040006 2026-05-19,03:16:24.000,139,11121506,114725,0,1779160583,13915.754963659994,12.359168759998283,52938.7788696 2026-05-19,03:16:27.000,139,11121489,114845,0,1779160586,13916.320813699997,12.443758319997869,52938.97450896 2026-05-19,03:16:30.000,139,11121493,114885,0,1779160589,13916.724992299998,12.443758319997869,52938.960534720005 2026-05-19,03:16:33.000,139,11121500,114965,0,1779160592,13917.135907209995,12.380316150003637,52938.98149608001 2026-05-19,03:16:38.000,139,11121541,115045,0,1779160597,13917.567031049992,12.373267020004278,52938.83476656001 2026-05-19,03:16:41.000,139,11121535,115045,0,1779160600,13917.856692379988,12.25343181000062,52938.93258624001 2026-05-19,03:16:44.000,139,11121531,114725,0,1779160603,13918.078990609989,12.225235290003184,52939.009444560004 2026-05-19,03:16:47.000,139,11121533,114725,0,1779160606,13918.314761459995,12.12654747000488,52938.97450896 2026-05-19,03:16:50.000,139,11121503,114885,0,1779160609,13918.44275134999,12.084252690001449,52939.13521272 2026-05-19,03:16:53.000,139,11121501,114805,0,1779160612,13918.496641829995,12.091301820000808,52939.21905816001 2026-05-19,03:16:56.000,139,11121540,114525,0,1779160615,13918.584213859991,12.084252690001449,52939.226045280004 2026-05-19,03:16:59.000,139,11121559,114765,0,1779160618,13918.914293050002,12.07015443000273,52939.42867176 2026-05-19,03:17:02.000,139,11121489,114685,0,1779160621,13919.035546630003,12.098350950000167,52939.49854296 2026-05-19,03:17:05.000,139,11121537,114965,0,1779160624,13919.123118659998,12.133596600004239,52939.512517200004 2026-05-19,03:17:10.000,139,11121551,114805,0,1779160629,13918.934501980002,12.316873980002129,52939.45662024001 2026-05-19,03:17:13.000,139,11121575,114765,0,1779160632,13918.867138879992,12.373267020004278,52939.49155584 2026-05-19,03:17:16.000,139,11121533,114885,0,1779160635,13918.873875190002,12.43670918999851,52939.5474528 2026-05-19,03:17:19.000,139,11121495,114685,0,1779160638,13918.752621610001,12.514249619998736,52939.56841416 2026-05-19,03:17:22.000,139,11121544,114805,0,1779160641,13918.638104339996,12.598839179998322,52939.582388400006 2026-05-19,03:17:25.000,139,11121552,114885,0,1779160644,13918.456223969995,12.690477870004543,52939.52649144001 2026-05-19,03:17:28.000,139,11121532,114445,0,1779160647,13918.40233348999,12.725723520001338,52939.52649144001 2026-05-19,03:17:31.000,139,11121538,114725,0,1779160650,13918.6111591,12.746870909999416,52939.65225960001 2026-05-19,03:17:34.000,139,11121556,114885,0,1779160653,13918.644840649991,12.697527000003902,52939.66623384 2026-05-19,03:17:37.000,139,11121490,114845,0,1779160656,13918.725676369992,12.556544400002167,52939.58937552 2026-05-19,03:17:42.000,139,11121510,114885,0,1779160661,13918.691994820001,12.43670918999851,52939.50553008001 2026-05-19,03:17:45.000,139,11121574,114565,0,1779160664,13918.718940059996,12.359168759998283,52939.45662024001 2026-05-19,03:17:48.000,139,11121583,114925,0,1779160667,13918.752621610001,12.281628329998057,52939.48456872001 2026-05-19,03:17:51.000,139,11121565,114685,0,1779160670,13918.759357919997,12.239333550001902,52939.40771040001 2026-05-19,03:17:54.000,139,11121581,114605,0,1779160673,13918.671785890001,12.07720356000209,52939.32386496 2026-05-19,03:17:57.000,139,11121587,114765,0,1779160676,13918.52358706999,12.006712260001223,52939.35880056001 2026-05-19,03:18:00.000,139,11121512,114765,0,1779160679,13918.30802515,11.872778789998847,52939.27495512 2026-05-19,03:18:03.000,139,11121498,114805,0,1779160682,13918.24066204999,11.781140099999902,52939.4775816 2026-05-19,03:18:06.000,139,11121571,114885,0,1779160685,13918.065517989999,11.696550540000317,52939.44963312 2026-05-19,03:18:09.000,139,11121515,114845,0,1779160688,13917.782592969997,11.67540315000224,52939.344826320004 2026-05-19,03:18:14.000,139,11121523,114525,0,1779160693,13917.25042448,11.717697929998394,52939.19110968001 2026-05-19,03:18:17.000,139,11121479,114685,0,1779160696,13917.115698279995,11.816385750003974,52939.19110968001 2026-05-19,03:18:20.000,139,11121543,114645,0,1779160699,13916.94055421999,11.8939261800042,52939.1631612 2026-05-19,03:18:23.000,139,11121497,114725,0,1779160702,13916.745201229998,12.119498339998245,52939.226045280004 2026-05-19,03:18:26.000,139,11121498,114805,0,1779160705,13916.543111929997,12.25343181000062,52939.27495512 2026-05-19,03:18:29.000,139,11121548,114685,0,1779160708,13916.495957760002,12.373267020004278,52939.295916480005 2026-05-19,03:18:32.000,139,11121507,114565,0,1779160711,13916.462276209997,12.53539701000409,52939.33783920001 2026-05-19,03:18:35.000,139,11121517,114485,0,1779160714,13916.731728609993,12.66933047999919,52939.57540128001 2026-05-19,03:18:38.000,139,11121529,115005,0,1779160717,13916.610475029993,12.824411339999642,52939.60334976001 2026-05-19,03:18:41.000,139,11121498,114925,0,1779160720,13916.664365509998,13.000639589998173,52939.6871952 2026-05-19,03:18:46.000,139,11121531,114725,0,1779160725,13916.630683959993,13.289653920001001,52939.56841416 2026-05-19,03:18:49.000,139,11121538,114725,0,1779160728,13916.812564329994,13.508176950002962,52939.60334976001 2026-05-19,03:18:52.000,139,11121546,114645,0,1779160731,13916.98770839,13.613913900000625,52939.71514368 2026-05-19,03:18:55.000,139,11121526,114405,0,1779160734,13917.18979769,13.649159550004697,52939.798989120005 2026-05-19,03:18:58.000,139,11121489,114765,0,1779160737,13917.479459019996,13.628012159999344,52939.87584744 2026-05-19,03:19:01.000,139,11121552,114765,0,1779160740,13917.796065590002,13.57866825000383,52940.036551200006 2026-05-19,03:19:04.000,139,11121520,114765,0,1779160743,13918.031836439994,13.487029560004885,52940.085461040006 2026-05-19,03:19:07.000,139,11121537,114885,0,1779160746,13918.46296027999,13.35309609000251,52940.33001024 2026-05-19,03:19:10.000,139,11121581,114645,0,1779160749,13918.604422789991,13.247359140004846,52940.40686856 2026-05-19,03:19:13.000,139,11121555,114805,0,1779160752,13918.799775779997,13.085229149997758,52940.54661096 2026-05-19,03:19:18.000,139,11121576,114805,0,1779160757,13918.55053231,12.824411339999642,52940.49770112 2026-05-19,03:19:21.000,139,11121528,114685,0,1779160760,13918.604422789991,12.619986570003675,52940.46276552001 2026-05-19,03:19:24.000,139,11121521,114765,0,1779160763,13918.705467439991,12.521298749998095,52940.637443520005 2026-05-19,03:19:27.000,139,11121515,115045,0,1779160766,13918.846929949992,12.394414410002355,52940.67237912 2026-05-19,03:19:30.000,139,11121482,115005,0,1779160769,13918.988392459993,12.26048093999998,52940.74225032 2026-05-19,03:19:33.000,139,11121535,114485,0,1779160772,13919.123118659998,12.20408789999783,52940.756224560006 2026-05-19,03:19:36.000,139,11121565,114565,0,1779160775,13919.230899619994,12.049007040004653,52940.79814728001 2026-05-19,03:19:39.000,139,11121508,114805,0,1779160778,13919.43972522999,12.0278596499993,52941.09859344 2026-05-19,03:19:42.000,139,11121503,114725,0,1779160781,13919.203954379998,12.0278596499993,52941.210387360006 2026-05-19,03:19:45.000,139,11121499,115085,0,1779160784,13918.833457330002,12.063105300003372,52941.19641312 2026-05-19,03:19:50.000,139,11121562,114765,0,1779160789,13917.782592969997,12.098350950000167,52941.042696480006 2026-05-19,03:19:53.000,139,11121557,114605,0,1779160792,13917.385150679991,12.133596600004239,52941.021735120004 2026-05-19,03:19:56.000,139,11121547,114725,0,1779160795,13916.886663739999,12.140645730003598,52940.93090256 2026-05-19,03:19:59.000,139,11121593,114685,0,1779160798,13916.367967869992,12.239333550001902,52940.88199272 2026-05-19,03:20:02.000,139,11121576,114645,0,1779160801,13915.99073451,12.30277572000341,52940.805134400005 2026-05-19,03:20:05.000,139,11121521,114805,0,1779160804,13915.606764839999,12.422610929999792,52940.69334048 2026-05-19,03:20:08.000,139,11121557,114685,0,1779160807,13915.303630889997,12.549495270002808,52940.60250792 2026-05-19,03:20:11.000,139,11121522,114885,0,1779160810,13915.310367199992,12.605888309997681,52940.69334048 2026-05-19,03:20:14.000,139,11121551,114965,0,1779160813,13915.101541589996,12.725723520001338,52940.60949504001 2026-05-19,03:20:17.000,139,11121573,114965,0,1779160816,13915.034178490001,12.866706120003073,52940.51167536001 2026-05-19,03:20:22.000,139,11121518,114925,0,1779160821,13914.72430822999,12.986541329999454,52940.141358 2026-05-19,03:20:25.000,139,11121596,114685,0,1779160824,13914.83208919,13.07113088999904,52940.07847392001 2026-05-19,03:20:28.000,139,11121561,114725,0,1779160827,13914.939870149996,13.078180019998399,52940.036551200006 2026-05-19,03:20:31.000,139,11121594,114685,0,1779160830,13915.081332659996,13.198015230002056,52940.0016156 2026-05-19,03:20:34.000,139,11121524,114805,0,1779160833,13915.195849930002,13.268506530002924,52940.064499680004 2026-05-19,03:20:37.000,139,11121515,114605,0,1779160836,13915.269949339992,13.30375217999972,52940.02257696 2026-05-19,03:20:40.000,139,11121535,114685,0,1779160839,13915.344048749997,13.338997830003791,52940.14834512 2026-05-19,03:20:43.000,139,11121559,114845,0,1779160842,13915.613501149994,13.360145220001868,52940.302061760005 2026-05-19,03:20:46.000,139,11121583,115045,0,1779160845,13915.546138049998,13.395390869998664,52940.34398448001 2026-05-19,03:20:49.000,139,11121595,114885,0,1779160848,13915.418148160003,13.416538260004018,52940.32302312001 2026-05-19,03:20:54.000,139,11121587,114685,0,1779160853,13914.859034429996,13.458833040000172,52940.17629360001 2026-05-19,03:20:57.000,139,11121616,114725,0,1779160856,13914.717571919995,13.465882169999531,52940.16231936 2026-05-19,03:21:00.000,139,11121515,114765,0,1779160859,13914.576109409994,13.47293129999889,52940.16930648 2026-05-19,03:21:03.000,139,11121617,114805,0,1779160862,13914.374020109994,13.451783910000813,52940.16930648 2026-05-19,03:21:06.000,139,11121592,114925,0,1779160865,13914.232557599993,13.416538260004018,52940.085461040006 2026-05-19,03:21:09.000,139,11121593,114725,0,1779160868,13914.198876050003,13.381292609999946,52940.015589840004 2026-05-19,03:21:12.000,139,11121353,114605,0,1779160871,13914.151721879993,13.338997830003791,52939.97366712 2026-05-19,03:21:15.000,139,11121543,114765,0,1779160874,13914.360547489989,13.367194350001228,52940.15533224001 2026-05-19,03:21:18.000,139,11121583,114685,0,1779160877,13914.232557599993,13.367194350001228,52940.10642240001 2026-05-19,03:21:21.000,139,11121550,114605,0,1779160880,13914.111304019993,13.34604696000315,52940.02257696 2026-05-19,03:21:26.000,139,11121596,114885,0,1779160885,13913.53198136,13.430636520002736,52939.750079280006 2026-05-19,03:21:29.000,139,11121618,114605,0,1779160888,13913.36357360999,13.381292609999946,52939.6871952 2026-05-19,03:21:32.000,139,11121637,114565,0,1779160891,13913.26252895999,13.30375217999972,52939.63828536 2026-05-19,03:21:35.000,139,11121546,114965,0,1779160894,13913.134539069993,13.261457400003565,52939.57540128001 2026-05-19,03:21:38.000,139,11121538,114805,0,1779160897,13912.925713459997,13.275555660002283,52939.55443992001 2026-05-19,03:21:41.000,139,11121584,114645,0,1779160900,13912.609106889991,13.212113490000775,52939.51950432 2026-05-19,03:21:44.000,139,11121591,114765,0,1779160903,13912.258818769995,13.190966100002697,52939.52649144001 2026-05-19,03:21:47.000,139,11121608,114885,0,1779160906,13912.17124674,13.12047480000183,52939.62431112001 2026-05-19,03:21:50.000,139,11121607,114845,0,1779160909,13911.901794339989,13.134573060000548,52939.64527248 2026-05-19,03:21:53.000,139,11121604,114885,0,1779160912,13911.605396699997,13.021786980003526,52939.50553008001 2026-05-19,03:21:58.000,139,11121563,114725,0,1779160917,13910.99239249,13.06408175999968,52939.25399376 2026-05-19,03:22:01.000,139,11121615,114725,0,1779160920,13910.810512119999,13.000639589998173,52939.177135440004 2026-05-19,03:22:04.000,139,11121604,114645,0,1779160923,13910.716203779994,12.986541329999454,52939.10027712001 2026-05-19,03:22:07.000,139,11121609,114685,0,1779160926,13910.675785919993,12.9442465500033,52939.07232864001 2026-05-19,03:22:10.000,139,11121578,114725,0,1779160929,13910.655576989993,12.930148290004581,52939.02341880001 2026-05-19,03:22:13.000,139,11121522,114605,0,1779160932,13910.588213889998,12.93719742000394,52938.95354760001 2026-05-19,03:22:16.000,139,11121528,114885,0,1779160935,13910.520850790002,12.916050029998587,52938.93258624001 2026-05-19,03:22:19.000,139,11121592,114805,0,1779160938,13910.594950199993,12.93719742000394,52939.128225600005 2026-05-19,03:22:22.000,139,11121581,114725,0,1779160941,13910.655576989993,12.901951769999869,52939.21207104 2026-05-19,03:22:25.000,139,11121555,114685,0,1779160944,13910.729676399998,12.852607860004355,52939.20508392 2026-05-19,03:22:30.000,139,11121599,114885,0,1779160949,13910.568004959998,12.916050029998587,52939.10726424 2026-05-19,03:22:33.000,139,11121577,114485,0,1779160952,13910.466960309997,12.916050029998587,52939.05136728001 2026-05-19,03:22:36.000,139,11121537,114445,0,1779160955,13910.338970420002,13.000639589998173,52939.07232864001 2026-05-19,03:22:39.000,139,11121558,114885,0,1779160958,13910.258134700001,13.049983500000963,52939.21207104 2026-05-19,03:22:42.000,139,11121591,115045,0,1779160961,13910.278343630001,13.07113088999904,52939.17014832001 2026-05-19,03:22:45.000,139,11121612,114925,0,1779160964,13910.338970420002,13.078180019998399,52939.24001952001 2026-05-19,03:22:48.000,139,11121619,114685,0,1779160967,13910.534323409993,13.06408175999968,52939.295916480005 2026-05-19,03:22:51.000,139,11121541,114925,0,1779160970,13910.96544724999,13.092278280004393,52939.533478560006 2026-05-19,03:22:54.000,139,11121547,114725,0,1779160973,13911.11364607,13.162769579997985,52939.561427040004 2026-05-19,03:22:57.000,139,11121577,115085,0,1779160976,13911.21469072,13.254408270004205,52939.65924672 2026-05-19,03:23:02.000,139,11121586,114445,0,1779160981,13911.221427029996,13.374243480000587,52939.61033688 2026-05-19,03:23:05.000,139,11121613,114805,0,1779160984,13911.282053819996,13.47998042999825,52939.73610504 2026-05-19,03:23:08.000,139,11121646,115045,0,1779160987,13911.389834779991,13.585717380003189,52939.81296336 2026-05-19,03:23:11.000,139,11121546,114445,0,1779160990,13911.423516329996,13.649159550004697,52939.88283456 2026-05-19,03:23:14.000,139,11121599,114685,0,1779160993,13911.484143119997,13.768994760001078,52940.036551200006 2026-05-19,03:23:17.000,139,11121572,114805,0,1779160996,13911.538033600002,13.811289540004509,52940.17629360001 2026-05-19,03:23:20.000,139,11121638,114605,0,1779160999,13911.672759799992,13.804240409997874,52940.30904888 2026-05-19,03:23:23.000,139,11121563,114805,0,1779161002,13911.975893749994,13.825387800003227,52940.44879128 2026-05-19,03:23:26.000,139,11121606,114645,0,1779161005,13912.002838989989,13.895879100004095,52940.469752640005 2026-05-19,03:23:29.000,139,11121633,114845,0,1779161008,13912.18471935999,13.98751779000304,52940.55359808 2026-05-19,03:23:34.000,139,11121631,114605,0,1779161013,13912.198191979995,14.065058220003266,52940.756224560006 2026-05-19,03:23:37.000,139,11121611,114645,0,1779161016,13912.22513721999,14.135549520004133,52940.79814728001 2026-05-19,03:23:40.000,139,11121597,114645,0,1779161019,13912.198191979995,14.227188210003078,52940.902954080004 2026-05-19,03:23:43.000,139,11121585,114565,0,1779161022,13912.002838989989,14.227188210003078,52940.94487680001 2026-05-19,03:23:46.000,139,11121626,114765,0,1779161025,13912.056729469994,14.16374604000157,52940.88897984 2026-05-19,03:23:49.000,139,11121611,114845,0,1779161028,13911.989366369999,14.297679510003945,52940.95186392 2026-05-19,03:23:52.000,139,11121606,114565,0,1779161031,13911.780540759988,14.368170810004813,52941.01474800001 2026-05-19,03:23:55.000,139,11121647,114725,0,1779161034,13911.625605629997,14.382269070003531,52941.00776088 2026-05-19,03:23:58.000,139,11121615,114565,0,1779161037,13911.477406810001,14.382269070003531,52941.0496836 2026-05-19,03:24:01.000,139,11121615,115045,0,1779161040,13911.362889539996,14.417514720000327,52940.93090256 2026-05-19,03:24:06.000,139,11121588,114645,0,1779161045,13911.302262749996,14.39636733000225,52940.95885104 2026-05-19,03:24:09.000,139,11121618,114405,0,1779161048,13911.396571090001,14.438662109998404,52940.91692832001 2026-05-19,03:24:12.000,139,11121592,114765,0,1779161051,13911.497615740001,14.551448190002702,52940.93788968 2026-05-19,03:24:15.000,139,11121572,114685,0,1779161054,13911.591924079992,14.62193949000357,52941.02872224 2026-05-19,03:24:18.000,139,11121567,114685,0,1779161057,13911.719913970002,14.685381659997802,52941.07763208 2026-05-19,03:24:21.000,139,11121651,114765,0,1779161060,13911.820958619988,14.79111861000274,52941.10558056 2026-05-19,03:24:24.000,139,11121631,114365,0,1779161063,13911.942212199989,14.882757300001686,52941.25231008001 2026-05-19,03:24:27.000,139,11121565,114685,0,1779161066,13912.27229139,14.939150340003835,52941.44794944001 2026-05-19,03:24:30.000,139,11121653,114805,0,1779161069,13912.55521641,15.016690770004061,52941.61564032001 2026-05-19,03:24:33.000,139,11121600,114725,0,1779161072,13912.804459879997,15.087182069997652,52941.73442136001 2026-05-19,03:24:38.000,139,11121651,114765,0,1779161077,13913.060439659988,15.185869890003232,52941.860189520004 2026-05-19,03:24:41.000,139,11121649,114685,0,1779161080,13913.35010099,15.19996815000195,52941.9929448 2026-05-19,03:24:44.000,139,11121679,114885,0,1779161083,13913.6936528,15.136525980000442,52942.12570008 2026-05-19,03:24:47.000,139,11121659,114805,0,1779161086,13914.070886159992,15.101280330003647,52942.3423008 2026-05-19,03:24:50.000,139,11121636,114565,0,1779161089,13914.367283799998,15.094231200004288,52942.52396592001 2026-05-19,03:24:53.000,139,11121642,114525,0,1779161092,13914.69062668,15.101280330003647,52942.69165680001 2026-05-19,03:24:56.000,139,11121616,114965,0,1779161095,13914.966815389991,15.051936420000857,52942.90825752001 2026-05-19,03:24:59.000,139,11121616,114725,0,1779161098,13915.492247569993,15.073083809998934,52943.23665216 2026-05-19,03:25:02.000,139,11121612,114525,0,1779161101,13915.687600559999,15.15062423999916,52943.46024000001 2026-05-19,03:25:05.000,139,11121580,114685,0,1779161104,13915.748227349999,15.122427720001724,52943.66286648 2026-05-19,03:25:10.000,139,11121630,115045,0,1779161109,13915.485511259998,15.214066410000669,52943.69780208001 2026-05-19,03:25:13.000,139,11121584,114565,0,1779161112,13915.485511259998,15.178820760003873,52943.88645432001 2026-05-19,03:25:16.000,139,11121655,114405,0,1779161115,13915.438357089988,15.178820760003873,52944.03318384001 2026-05-19,03:25:19.000,139,11121607,114565,0,1779161118,13915.411411849993,15.15062423999916,52944.20087472001 2026-05-19,03:25:22.000,139,11121627,114685,0,1779161121,13915.189113619992,15.136525980000442,52944.22183608001 2026-05-19,03:25:25.000,139,11121675,114765,0,1779161124,13914.966815389991,15.20701728000131,52944.277733040006 2026-05-19,03:25:28.000,139,11121675,114645,0,1779161127,13914.717571919995,15.235213799998746,52944.38952696001 2026-05-19,03:25:31.000,139,11121557,114445,0,1779161130,13914.67041775,15.19996815000195,52944.62708904 2026-05-19,03:25:34.000,139,11121576,114565,0,1779161133,13914.266239149998,15.178820760003873,52944.64106328 2026-05-19,03:25:37.000,139,11121577,114765,0,1779161136,13913.882269479996,15.185869890003232,52944.6480504 2026-05-19,03:25:42.000,139,11121606,114685,0,1779161141,13913.013285489993,15.242262929998105,52944.43843680001 2026-05-19,03:25:45.000,139,11121610,114525,0,1779161144,13912.723624159997,15.214066410000669,52944.45939816 2026-05-19,03:25:48.000,139,11121668,115045,0,1779161147,13912.53500748,15.178820760003873,52944.41048832 2026-05-19,03:25:51.000,139,11121647,114565,0,1779161150,13912.28576400999,15.136525980000442,52944.375552720005 2026-05-19,03:25:54.000,139,11121652,114725,0,1779161153,13911.962421129989,15.108329460003006,52944.28472016 2026-05-19,03:25:57.000,139,11121657,114565,0,1779161156,13911.686232419997,15.101280330003647,52944.24279744 2026-05-19,03:26:00.000,139,11121671,114525,0,1779161159,13911.463934189997,15.03078903000278,52944.24279744 2026-05-19,03:26:03.000,139,11121657,114725,0,1779161162,13911.551506219992,15.002592509998067,52944.33363 2026-05-19,03:26:06.000,139,11121676,114725,0,1779161165,13911.241635959996,14.988494249999349,52944.1938876 2026-05-19,03:26:09.000,139,11121675,114725,0,1779161168,13911.03281035,14.946199470003194,52944.22183608001 2026-05-19,03:26:14.000,139,11121660,114805,0,1779161173,13910.514114479993,14.960297730001912,52943.90042856 2026-05-19,03:26:17.000,139,11121651,114605,0,1779161176,13910.406333519997,14.918002949998481,52943.86549296001 2026-05-19,03:26:20.000,139,11121625,114685,0,1779161179,13910.379388280002,14.840462519998255,52943.90042856 2026-05-19,03:26:23.000,139,11121656,114685,0,1779161182,13910.433278759992,14.861609910003608,52943.86549296001 2026-05-19,03:26:26.000,139,11121667,114605,0,1779161185,13910.493905549993,14.840462519998255,52943.86549296001 2026-05-19,03:26:29.000,139,11121617,114445,0,1779161188,13910.487169239997,14.805216870001459,52943.92837704 2026-05-19,03:26:32.000,139,11121665,114725,0,1779161191,13910.534323409993,14.889806430001045,52943.93536416001 2026-05-19,03:26:35.000,139,11121618,114645,0,1779161194,13910.628631749998,14.92505207999784,52944.089080800004 2026-05-19,03:26:38.000,139,11121677,114485,0,1779161197,13910.642104369988,14.946199470003194,52944.23581032 2026-05-19,03:26:41.000,139,11121626,114485,0,1779161200,13910.554532339993,15.009641640004702,52944.29170728 2026-05-19,03:26:46.000,139,11121655,114365,0,1779161205,13910.204244219996,15.03078903000278,52944.207861840005 2026-05-19,03:26:49.000,139,11121652,114765,0,1779161208,13910.143617429996,15.016690770004061,52944.256771680004 2026-05-19,03:26:52.000,139,11121629,115045,0,1779161211,13910.13688112,14.92505207999784,52944.31965576001 2026-05-19,03:26:55.000,139,11121594,114325,0,1779161214,13910.150353739991,14.819315130000177,52944.34061712 2026-05-19,03:26:58.000,139,11121636,114725,0,1779161217,13910.062781709996,14.720627310001873,52944.41048832 2026-05-19,03:27:01.000,139,11121584,114805,0,1779161220,13909.91458289,14.628988620002929,52944.45241104 2026-05-19,03:27:04.000,139,11121618,114885,0,1779161223,13909.84721978999,14.558497320002061,52944.48734664001 2026-05-19,03:27:07.000,139,11121650,114605,0,1779161226,13909.840483479995,14.558497320002061,52944.662024640005 2026-05-19,03:27:10.000,139,11121647,114765,0,1779161229,13909.631657869999,14.445711239997763,52944.74587008 2026-05-19,03:27:13.000,139,11121615,114885,0,1779161232,13909.321787610003,14.368170810004813,52944.69696024 2026-05-19,03:27:18.000,139,11121617,114565,0,1779161237,13908.621211369995,14.15669691000221,52944.57119208 2026-05-19,03:27:21.000,139,11121709,114605,0,1779161240,13908.385440519989,14.050959960004548,52944.58516632001 2026-05-19,03:27:24.000,139,11121675,114205,0,1779161243,13908.237241699993,13.839486060001946,52944.508308 2026-05-19,03:27:27.000,139,11121684,114365,0,1779161246,13908.055361329993,13.790142149999156,52944.4733724 2026-05-19,03:27:30.000,139,11121734,114725,0,1779161249,13907.920635130002,13.670306940002774,52944.508308 2026-05-19,03:27:33.000,139,11121697,114645,0,1779161252,13907.738754760001,13.57161912000447,52944.45939816 2026-05-19,03:27:36.000,139,11121673,114645,0,1779161255,13907.52992914999,13.592766510002548,52944.424462560004 2026-05-19,03:27:39.000,139,11121668,114765,0,1779161258,13907.59055593999,13.57866825000383,52944.592153440004 2026-05-19,03:27:42.000,139,11121684,114645,0,1779161261,13907.341312469995,13.585717380003189,52944.52926936 2026-05-19,03:27:45.000,139,11121667,114405,0,1779161264,13907.078596379994,13.628012159999344,52944.508308 2026-05-19,03:27:50.000,139,11121693,114725,0,1779161269,13906.41170168999,13.613913900000625,52944.30568152 2026-05-19,03:27:53.000,139,11121645,114645,0,1779161272,13906.29718442,13.628012159999344,52944.29869440001 2026-05-19,03:27:56.000,139,11121635,114525,0,1779161275,13906.22982131999,13.649159550004697,52944.30568152 2026-05-19,03:27:59.000,139,11121659,114685,0,1779161278,13906.243293939995,13.761945630001719,52944.24978456001 2026-05-19,03:28:02.000,139,11121640,114525,0,1779161281,13906.27023917999,13.874731709998741,52944.29869440001 2026-05-19,03:28:05.000,139,11121626,114365,0,1779161284,13906.33760228,13.952272139998968,52944.24978456001 2026-05-19,03:28:08.000,139,11121678,114765,0,1779161287,13906.499273720001,14.100303870000062,52944.33363 2026-05-19,03:28:11.000,139,11121673,114605,0,1779161290,13906.977551729993,14.198991689998365,52944.57119208 2026-05-19,03:28:14.000,139,11121663,114565,0,1779161293,13907.159432099994,14.297679510003945,52944.67599888 2026-05-19,03:28:17.000,139,11121693,114645,0,1779161296,13907.422148189995,14.410465590000967,52944.79477992 2026-05-19,03:28:22.000,139,11121650,114685,0,1779161301,13907.59055593999,14.558497320002061,52944.83670264 2026-05-19,03:28:25.000,139,11121682,114685,0,1779161304,13907.860008340002,14.57259558000078,52945.01836776001 2026-05-19,03:28:28.000,139,11121711,114845,0,1779161307,13908.129460739998,14.607841230004851,52945.08823896001 2026-05-19,03:28:31.000,139,11121669,114645,0,1779161310,13908.419122069994,14.657185140000365,52945.31881392 2026-05-19,03:28:34.000,139,11121656,114765,0,1779161313,13908.69531078,14.593742969998857,52945.4166336 2026-05-19,03:28:37.000,139,11121737,114805,0,1779161316,13908.991708419991,14.636037750002288,52945.549388880005 2026-05-19,03:28:40.000,139,11121706,114685,0,1779161319,13909.261160820002,14.657185140000365,52945.786950960006 2026-05-19,03:28:43.000,139,11121695,114685,0,1779161322,13909.86742871999,14.650136010001006,52946.11534560001 2026-05-19,03:28:46.000,139,11121653,114565,0,1779161325,13910.237925770001,14.636037750002288,52946.31098496001 2026-05-19,03:28:49.000,139,11121719,114645,0,1779161328,13910.561268650003,14.636037750002288,52946.42277888 2026-05-19,03:28:54.000,139,11121726,114685,0,1779161333,13910.891347839999,14.57259558000078,52946.59046976 2026-05-19,03:28:57.000,139,11121734,114605,0,1779161336,13911.15406393,14.495055150000553,52946.75117352 2026-05-19,03:29:00.000,139,11121638,114525,0,1779161339,13911.436988950001,14.438662109998404,52946.96777424 2026-05-19,03:29:03.000,139,11121668,114525,0,1779161342,13911.639078250002,14.368170810004813,52947.107516640004 2026-05-19,03:29:06.000,139,11121705,114365,0,1779161345,13911.847903859998,14.38931820000289,52947.33110448 2026-05-19,03:29:09.000,139,11121671,114525,0,1779161348,13911.888321719998,14.410465590000967,52947.45687264001 2026-05-19,03:29:12.000,139,11121683,114685,0,1779161351,13911.935475889994,14.445711239997763,52947.610589280004 2026-05-19,03:29:15.000,139,11121714,114525,0,1779161354,13912.19145567,14.480956890001835,52947.99488088 2026-05-19,03:29:18.000,139,11121713,114645,0,1779161357,13912.15103781,14.509153409999271,52948.14859752 2026-05-19,03:29:21.000,139,11121702,114445,0,1779161360,13912.04325684999,14.509153409999271,52948.25340432001 2026-05-19,03:29:26.000,139,11121717,114525,0,1779161365,13911.659287180002,14.607841230004851,52948.25340432001 2026-05-19,03:29:29.000,139,11121721,114485,0,1779161368,13911.571715149992,14.692430790004437,52948.330262640004 2026-05-19,03:29:32.000,139,11121734,114445,0,1779161371,13911.477406810001,14.727676440001233,52948.34423688001 2026-05-19,03:29:35.000,139,11121687,114365,0,1779161374,13911.396571090001,14.74177469999995,52948.4560308 2026-05-19,03:29:38.000,139,11121686,114525,0,1779161377,13911.389834779991,14.74177469999995,52948.567824720005 2026-05-19,03:29:41.000,139,11121722,114885,0,1779161380,13911.416780020001,14.692430790004437,52948.665644400004 2026-05-19,03:29:44.000,139,11121701,114445,0,1779161383,13911.362889539996,14.636037750002288,52948.70058 2026-05-19,03:29:47.000,139,11121724,114805,0,1779161386,13911.538033600002,14.579644710000139,52948.99403904001 2026-05-19,03:29:50.000,139,11121665,114525,0,1779161389,13911.470670499992,14.52325166999799,52949.10583296 2026-05-19,03:29:53.000,139,11121713,114765,0,1779161392,13911.389834779991,14.488006020001194,52949.1547428 2026-05-19,03:29:58.000,139,11121754,114525,0,1779161397,13910.9317657,14.466858630003117,52949.13378144001 2026-05-19,03:30:01.000,139,11121691,114645,0,1779161400,13910.871138909999,14.431612979999045,52949.189678400006 2026-05-19,03:30:04.000,139,11121684,114485,0,1779161403,13910.689258539998,14.459809500003757,52949.23160112001 2026-05-19,03:30:07.000,139,11121730,114525,0,1779161406,13910.608422819998,14.445711239997763,52949.24557536 2026-05-19,03:30:10.000,139,11121718,114445,0,1779161409,13910.568004959998,14.466858630003117,52949.308459440006 2026-05-19,03:30:13.000,139,11121649,114725,0,1779161412,13910.473696619993,14.544399060003343,52949.406279120005 2026-05-19,03:30:16.000,139,11121684,114885,0,1779161415,13910.386124589997,14.488006020001194,52949.4342276 2026-05-19,03:30:19.000,139,11121738,114645,0,1779161418,13910.608422819998,14.509153409999271,52949.6089056 2026-05-19,03:30:22.000,139,11121729,114645,0,1779161421,13910.520850790002,14.56554645000142,52949.66480256001 2026-05-19,03:30:25.000,139,11121660,114685,0,1779161424,13910.473696619993,14.636037750002288,52949.72768664 2026-05-19,03:30:30.000,139,11121736,114605,0,1779161429,13909.99541861,14.678332529998443,52949.55300864 2026-05-19,03:30:33.000,139,11121730,114885,0,1779161432,13909.89437396,14.727676440001233,52949.58095712 2026-05-19,03:30:36.000,139,11121724,114485,0,1779161435,13909.75291145,14.819315130000177,52949.60191848 2026-05-19,03:30:39.000,139,11121751,114725,0,1779161438,13909.591240009999,14.903904689999763,52949.622879840004 2026-05-19,03:30:42.000,139,11121682,114725,0,1779161441,13909.476722739993,14.988494249999349,52949.70672528 2026-05-19,03:30:45.000,139,11121709,114725,0,1779161444,13909.375678089993,15.115378590002365,52949.692751040006 2026-05-19,03:30:48.000,139,11121699,114605,0,1779161447,13909.227479269997,15.228164669999387,52949.741660880005 2026-05-19,03:30:51.000,139,11121683,114925,0,1779161450,13909.443041189988,15.291606840000895,52950.007171440004 2026-05-19,03:30:54.000,139,11121734,114725,0,1779161453,13909.395887019993,15.326852489997691,52950.03511992 2026-05-19,03:30:57.000,139,11121741,114685,0,1779161456,13909.335260229993,15.481933349998144,52949.98621008 2026-05-19,03:31:02.000,139,11121695,114565,0,1779161461,13909.126434619997,15.552424649999011,52949.78358360001 2026-05-19,03:31:05.000,139,11121744,114645,0,1779161464,13909.193797719992,15.622915949999879,52949.839480560004 2026-05-19,03:31:08.000,139,11121756,114765,0,1779161467,13909.308314989998,15.66521073000331,52949.8883904 2026-05-19,03:31:11.000,139,11121754,114805,0,1779161470,13909.429568569998,15.644063339997956,52949.923326 2026-05-19,03:31:14.000,139,11121752,114605,0,1779161473,13909.577767389994,15.601768560001801,52949.91633888 2026-05-19,03:31:17.000,139,11121698,114565,0,1779161476,13909.70575727999,15.524228130001575,52949.93730024 2026-05-19,03:31:20.000,139,11121684,114645,0,1779161479,13909.880901339995,15.404392919997917,52949.87441616 2026-05-19,03:31:23.000,139,11121753,114365,0,1779161482,13910.352443039992,15.284557710001536,52950.174862320004 2026-05-19,03:31:26.000,139,11121723,114885,0,1779161485,13910.514114479993,15.192919020002591,52950.21678504001 2026-05-19,03:31:29.000,139,11121752,114445,0,1779161488,13910.601686509988,15.044887290001498,52950.21678504001 2026-05-19,03:31:34.000,139,11121699,114525,0,1779161493,13910.413069829992,14.889806430001045,52950.11197824 2026-05-19,03:31:37.000,139,11121715,114365,0,1779161496,13910.466960309997,14.7981677400021,52950.11197824 2026-05-19,03:31:40.000,139,11121790,114605,0,1779161499,13910.493905549993,14.692430790004437,52950.09800400001 2026-05-19,03:31:43.000,139,11121732,114605,0,1779161502,13910.453487689992,14.650136010001006,52950.2028108 2026-05-19,03:31:46.000,139,11121720,114525,0,1779161505,13910.460224000002,14.62193949000357,52950.18883656001 2026-05-19,03:31:49.000,139,11121734,114565,0,1779161508,13910.419806140002,14.586693839999498,52950.27966912 2026-05-19,03:31:52.000,139,11121691,114605,0,1779161511,13910.338970420002,14.607841230004851,52950.27966912 2026-05-19,03:31:55.000,139,11121751,114605,0,1779161514,13910.446751379997,14.664234269999724,52950.46832136 2026-05-19,03:31:58.000,139,11121737,114885,0,1779161517,13910.345706729997,14.727676440001233,52950.55915392 2026-05-19,03:32:01.000,139,11121723,114605,0,1779161520,13910.204244219996,14.777020350004022,52950.59408952 2026-05-19,03:32:06.000,139,11121757,114565,0,1779161525,13909.638394179994,14.932101210004475,52950.44037288 2026-05-19,03:32:09.000,139,11121787,114765,0,1779161528,13909.402623329988,14.988494249999349,52950.44037288 2026-05-19,03:32:12.000,139,11121832,114645,0,1779161531,13909.294842369993,15.066034679999575,52950.46832136 2026-05-19,03:32:15.000,139,11121771,114605,0,1779161534,13909.153379859992,15.122427720001724,52950.48928272 2026-05-19,03:32:18.000,139,11121762,114885,0,1779161537,13909.119698310002,15.178820760003873,52950.5172312 2026-05-19,03:32:21.000,139,11121790,114725,0,1779161540,13909.126434619997,15.221115540000028,52950.55216680001 2026-05-19,03:32:24.000,139,11121769,114965,0,1779161543,13909.160116170002,15.24931206000474,52950.56614104 2026-05-19,03:32:27.000,139,11121738,114565,0,1779161546,13909.577767389994,15.277508580002177,52950.71985768001 2026-05-19,03:32:30.000,139,11121774,114605,0,1779161549,13909.672075729999,15.333901620004326,52950.817677360006 2026-05-19,03:32:33.000,139,11121735,114685,0,1779161552,13909.78659299999,15.474884219998785,52950.85960008001 2026-05-19,03:32:38.000,139,11121771,114725,0,1779161557,13909.658603109994,15.672259860002669,52950.78274176 2026-05-19,03:32:41.000,139,11121747,114605,0,1779161560,13909.699020969994,15.806193329997768,52950.817677360006 2026-05-19,03:32:44.000,139,11121733,114725,0,1779161563,13909.759647759995,15.947175929999503,52950.88754856001 2026-05-19,03:32:47.000,139,11121797,114685,0,1779161566,13909.79332931,16.088158530001238,52950.93645840001 2026-05-19,03:32:50.000,139,11121824,114965,0,1779161569,13909.860692409995,16.229141130002972,52951.02030384 2026-05-19,03:32:53.000,139,11121744,114645,0,1779161572,13910.02910015999,16.370123730004707,52951.16703336 2026-05-19,03:32:56.000,139,11121804,114565,0,1779161575,13910.0560454,16.539302850003878,52951.18799472 2026-05-19,03:32:59.000,139,11121726,114765,0,1779161578,13910.352443039992,16.66618718999962,52951.40459544 2026-05-19,03:33:02.000,139,11121764,114565,0,1779161581,13910.669049609998,16.800120660001994,52951.61420904 2026-05-19,03:33:05.000,139,11121812,114565,0,1779161584,13910.91155677,16.912906739999016,52951.73299008 2026-05-19,03:33:10.000,139,11121764,114605,0,1779161589,13911.09343714,17.23011758999928,52951.79587416001 2026-05-19,03:33:13.000,139,11121845,114805,0,1779161592,13911.308999059991,17.223068459999922,52951.921642320005 2026-05-19,03:33:16.000,139,11121801,114725,0,1779161595,13911.585187769997,17.34290367000358,52951.94260368001 2026-05-19,03:33:19.000,139,11121765,114365,0,1779161598,13911.740122900002,17.47683713999868,52952.11728168 2026-05-19,03:33:22.000,139,11121757,114445,0,1779161601,13911.948948509998,17.617819740000414,52952.326895280006 2026-05-19,03:33:25.000,139,11121764,114445,0,1779161604,13912.11061995,17.786998859999585,52952.45266344 2026-05-19,03:33:28.000,139,11121791,114765,0,1779161607,13912.30597293999,17.9138832000026,52952.59939296 2026-05-19,03:33:31.000,139,11121729,114685,0,1779161610,13912.817932500002,17.998472760002187,52952.93477472 2026-05-19,03:33:34.000,139,11121747,114445,0,1779161613,13913.053703349993,18.13945536000392,52953.11643984001 2026-05-19,03:33:37.000,139,11121740,114645,0,1779161616,13913.228847409999,18.252241440000944,52953.22124664 2026-05-19,03:33:42.000,139,11121811,114765,0,1779161621,13913.242320029989,18.456666210004187,52953.34002768 2026-05-19,03:33:45.000,139,11121755,114565,0,1779161624,13913.437673019995,18.491911860000982,52953.46579584 2026-05-19,03:33:48.000,139,11121768,114725,0,1779161627,13913.58587183999,18.51305924999906,52953.54265416001 2026-05-19,03:33:51.000,139,11121685,114645,0,1779161630,13913.700389109996,18.5060101199997,52953.68239656 2026-05-19,03:33:54.000,139,11121759,114605,0,1779161633,13913.835115310001,18.5060101199997,52953.90598440001 2026-05-19,03:33:57.000,139,11121775,114645,0,1779161636,13913.969841509992,18.541255770003772,52953.96886848 2026-05-19,03:34:00.000,139,11121761,114805,0,1779161639,13914.016995680002,18.5060101199997,52954.01777832 2026-05-19,03:34:03.000,139,11121730,114725,0,1779161642,13914.421174279989,18.421420560000115,52954.43001840001 2026-05-19,03:34:06.000,139,11121734,114525,0,1779161645,13914.468328449999,18.38617491000332,52954.5697608 2026-05-19,03:34:09.000,139,11121785,114845,0,1779161648,13914.528955239999,18.357978389998607,52954.61867064 2026-05-19,03:34:14.000,139,11121776,114445,0,1779161653,13914.171930809993,18.301585350003734,52954.57674792001 2026-05-19,03:34:17.000,139,11121750,114565,0,1779161656,13914.246030219998,18.245192310001585,52954.75142592 2026-05-19,03:34:20.000,139,11121749,114525,0,1779161659,13914.299920699988,18.20994666000479,52954.80033576 2026-05-19,03:34:23.000,139,11121751,114565,0,1779161662,13914.340338559989,18.13945536000392,52954.94706528 2026-05-19,03:34:26.000,139,11121763,114645,0,1779161665,13914.58284571999,18.005521890001546,52954.9191168 2026-05-19,03:34:29.000,139,11121759,114605,0,1779161668,13914.64347250999,17.98437450000347,52955.07982056001 2026-05-19,03:34:32.000,139,11121745,114725,0,1779161671,13914.656945129995,17.991423630002828,52955.19161448 2026-05-19,03:34:35.000,139,11121744,114445,0,1779161674,13914.838825499995,17.942079720000038,52955.4082152 2026-05-19,03:34:38.000,139,11121734,114445,0,1779161677,13914.88597966999,17.9138832000026,52955.48507352001 2026-05-19,03:34:41.000,139,11121746,114205,0,1779161680,13914.899452289996,17.892735810004524,52955.63180304001 2026-05-19,03:34:46.000,139,11121807,115045,0,1779161685,13914.461592139989,17.899784940003883,52955.60385456001 2026-05-19,03:34:49.000,139,11121785,114565,0,1779161688,13914.414437969994,17.836342770002375,52955.72263560001 2026-05-19,03:34:52.000,139,11121802,114885,0,1779161691,13914.293184389993,17.86453928999981,52955.778532560005 2026-05-19,03:34:55.000,139,11121750,114565,0,1779161694,13914.299920699988,17.779949730000226,52955.84141664001 2026-05-19,03:34:58.000,139,11121765,114685,0,1779161697,13914.219084979988,17.779949730000226,52955.92526208 2026-05-19,03:35:01.000,139,11121828,114485,0,1779161700,13914.151721879993,17.772900600000867,52956.03705600001 2026-05-19,03:35:04.000,139,11121837,114565,0,1779161703,13914.084358779997,17.73765495000407,52956.08596584001 2026-05-19,03:35:07.000,139,11121782,114645,0,1779161706,13914.326865939998,17.829293640003016,52956.379424880004 2026-05-19,03:35:10.000,139,11121759,114765,0,1779161709,13914.306657009998,17.850441030001093,52956.42134760001 2026-05-19,03:35:13.000,139,11121804,114725,0,1779161712,13914.239293909988,17.9138832000026,52956.56109000001 2026-05-19,03:35:18.000,139,11121827,114445,0,1779161717,13913.956368890002,18.019620150000264,52956.53314152 2026-05-19,03:35:21.000,139,11121833,114645,0,1779161720,13913.909214719992,18.09716058000049,52956.64493544 2026-05-19,03:35:24.000,139,11121850,114405,0,1779161723,13913.868796859992,18.068964060003054,52956.735768000006 2026-05-19,03:35:27.000,139,11121760,114565,0,1779161726,13913.77448852,18.15355362000264,52956.833587680005 2026-05-19,03:35:30.000,139,11121796,114845,0,1779161729,13913.77448852,18.181750140000076,52956.91743312 2026-05-19,03:35:33.000,139,11121807,114565,0,1779161732,13913.727334349991,18.174701010000717,52956.98730432 2026-05-19,03:35:36.000,139,11121814,114525,0,1779161735,13913.700389109996,18.266339699999662,52957.10608536 2026-05-19,03:35:39.000,139,11121764,114725,0,1779161738,13913.942896269997,18.32273274000181,52957.350634559996 2026-05-19,03:35:42.000,139,11121788,114525,0,1779161741,13914.016995680002,18.34388012999989,52957.48338984 2026-05-19,03:35:45.000,139,11121793,114525,0,1779161744,13914.043940919997,18.407322300001397,52957.623132240005 2026-05-19,03:35:50.000,139,11121839,114565,0,1779161749,13913.781224829996,18.428469689999474,52957.66505496001 2026-05-19,03:35:53.000,139,11121782,114445,0,1779161752,13913.855324240001,18.51305924999906,52957.79781024 2026-05-19,03:35:56.000,139,11121805,114645,0,1779161755,13913.909214719992,18.541255770003772,52957.89562992 2026-05-19,03:35:59.000,139,11121800,114645,0,1779161758,13913.875533170001,18.597648809998645,52958.021398079996 2026-05-19,03:36:02.000,139,11121785,114485,0,1779161761,13913.956368890002,18.618796200004,52958.175114720005 2026-05-19,03:36:05.000,139,11121827,114365,0,1779161764,13913.990050439992,18.625845330003358,52958.244985920006 2026-05-19,03:36:08.000,139,11121807,114765,0,1779161767,13914.043940919997,18.646992720001435,52958.356779839996 2026-05-19,03:36:11.000,139,11121818,114605,0,1779161770,13914.178667120003,18.646992720001435,52958.50350936001 2026-05-19,03:36:14.000,139,11121804,114525,0,1779161773,13914.441383209989,18.625845330003358,52958.748058560006 2026-05-19,03:36:17.000,139,11121863,114685,0,1779161776,13914.60305464999,18.618796200004,52958.87382672 2026-05-19,03:36:22.000,139,11121889,114725,0,1779161781,13914.508746309999,18.759778799998458,52958.88780096001 2026-05-19,03:36:25.000,139,11121828,114445,0,1779161784,13914.60979096,18.773877060004452,52959.04850472 2026-05-19,03:36:28.000,139,11121880,114485,0,1779161787,13914.70409929999,18.858466620004037,52959.132350160005 2026-05-19,03:36:31.000,139,11121800,114605,0,1779161790,13914.72430822999,18.92190878999827,52959.29305392001 2026-05-19,03:36:34.000,139,11121883,114605,0,1779161793,13914.82535287999,18.97125270000106,52959.397860720004 2026-05-19,03:36:37.000,139,11121845,114565,0,1779161796,13914.88597966999,19.006498349997855,52959.52362888 2026-05-19,03:36:40.000,139,11121826,114365,0,1779161799,13914.946606459991,19.091087910004717,52959.684332640005 2026-05-19,03:36:43.000,139,11121848,114845,0,1779161802,13915.330576129993,19.168628339997667,52960.01272728001 2026-05-19,03:36:46.000,139,11121911,114685,0,1779161805,13915.485511259998,19.232070509999176,52960.2642636 2026-05-19,03:36:49.000,139,11121883,114605,0,1779161808,13915.566346979998,19.295512680000684,52960.34112192 2026-05-19,03:36:54.000,139,11121940,114605,0,1779161813,13915.431620779993,19.4223970200037,52960.51579992001 2026-05-19,03:36:57.000,139,11121904,114645,0,1779161816,13915.559610669989,19.506986580003286,52960.620606720004 2026-05-19,03:37:00.000,139,11121830,114445,0,1779161819,13915.626973769999,19.54928135999944,52960.81624608 2026-05-19,03:37:03.000,139,11121920,114565,0,1779161822,13915.674127939994,19.626821789999667,52960.94900136001 2026-05-19,03:37:06.000,139,11121858,114405,0,1779161825,13915.78864521,19.704362219999894,52961.13765360001 2026-05-19,03:37:09.000,139,11121906,114565,0,1779161828,13915.92337140999,19.84534482000163,52961.32630584 2026-05-19,03:37:12.000,139,11121849,114885,0,1779161831,13915.977261889995,19.936983510000573,52961.50098384001 2026-05-19,03:37:15.000,139,11121947,114485,0,1779161834,13916.280395839996,19.96518002999801,52961.85033984 2026-05-19,03:37:18.000,139,11121931,114445,0,1779161837,13916.320813699997,20.035671329998877,52961.94815952 2026-05-19,03:37:21.000,139,11121883,114725,0,1779161840,13916.327550009992,20.092064370001026,52962.09488904001 2026-05-19,03:37:26.000,139,11121886,114685,0,1779161845,13916.07157023,20.204850449998048,52962.10886328 2026-05-19,03:37:29.000,139,11121986,114445,0,1779161848,13916.145669639991,20.28944001000491,52962.199695840005 2026-05-19,03:37:32.000,139,11121901,114605,0,1779161851,13916.226505359991,20.40927522000129,52962.36039960001 2026-05-19,03:37:35.000,139,11121920,114525,0,1779161854,13916.300604769996,20.45861913000408,52962.51411624 2026-05-19,03:37:38.000,139,11121865,114605,0,1779161857,13916.266923219991,20.515012169998954,52962.64687152001 2026-05-19,03:37:41.000,139,11121924,114725,0,1779161860,13916.320813699997,20.63484738000261,52962.73770408 2026-05-19,03:37:44.000,139,11121961,114365,0,1779161863,13916.273659530001,20.747633459999633,52962.8844336 2026-05-19,03:37:47.000,139,11121897,114645,0,1779161866,13916.664365509998,20.8181247600005,52963.14295704 2026-05-19,03:37:50.000,139,11121932,114125,0,1779161869,13916.597002410002,20.923861709998164,52963.28269944 2026-05-19,03:37:53.000,139,11121941,114565,0,1779161872,13916.684574439998,20.959107360002236,52963.4084676 2026-05-19,03:37:58.000,139,11121948,114565,0,1779161877,13916.516166690002,21.163532129998202,52963.373532000005 2026-05-19,03:38:01.000,139,11121984,114565,0,1779161880,13916.570057169993,21.262219950003782,52963.53423576001 2026-05-19,03:38:04.000,139,11121938,114685,0,1779161883,13916.597002410002,21.325662119998015,52963.6879524 2026-05-19,03:38:07.000,139,11121927,114485,0,1779161886,13916.617211340003,21.360907770002086,52963.73686224 2026-05-19,03:38:10.000,139,11121909,114405,0,1779161889,13916.711519679993,21.424349940003594,52963.827694800006 2026-05-19,03:38:13.000,139,11121927,114485,0,1779161892,13916.745201229998,21.46664471999975,52964.00935992 2026-05-19,03:38:16.000,139,11121978,114525,0,1779161895,13916.947290529999,21.5230377600019,52964.14910232 2026-05-19,03:38:19.000,139,11121906,114125,0,1779161898,13917.24368816999,21.487792109997827,52964.37269016001 2026-05-19,03:38:22.000,139,11121967,114365,0,1779161901,13917.385150679991,21.5230377600019,52964.50544544 2026-05-19,03:38:25.000,139,11121948,114525,0,1779161904,13917.506404259992,21.565332539998053,52964.65916208001 2026-05-19,03:38:30.000,139,11121943,114685,0,1779161909,13917.37167806,21.649922100004915,52964.63820072001 2026-05-19,03:38:33.000,139,11121914,114445,0,1779161912,13917.445777469991,21.69926601000043,52964.763968880005 2026-05-19,03:38:36.000,139,11121998,114525,0,1779161915,13917.540085809997,21.727462529997865,52964.90371128001 2026-05-19,03:38:39.000,139,11121921,114525,0,1779161918,13917.674812010002,21.74156079000386,52965.02249232001 2026-05-19,03:38:42.000,139,11121965,114805,0,1779161921,13917.796065590002,21.769757310001296,52965.09236352001 2026-05-19,03:38:45.000,139,11121970,114325,0,1779161924,13917.964473339998,21.833199480002804,52965.267041520005 2026-05-19,03:38:48.000,139,11121959,114525,0,1779161927,13918.099199539989,21.8684451299996,52965.35787408001 2026-05-19,03:38:51.000,139,11121923,114365,0,1779161930,13918.46969659,21.819101220004086,52965.65832024 2026-05-19,03:38:54.000,139,11121988,114365,0,1779161933,13918.678522199996,21.847297740001522,52965.88190808001 2026-05-19,03:38:57.000,139,11121990,114525,0,1779161936,13918.786303159992,21.931887300001108,52966.02863760001 2026-05-19,03:39:02.000,139,11121980,114645,0,1779161941,13918.712203750001,22.072869900002843,52966.02863760001 2026-05-19,03:39:05.000,139,11121993,114164,0,1779161944,13918.793039470002,22.15745946000243,52966.25222544 2026-05-19,03:39:08.000,139,11121941,114485,0,1779161947,13918.813248400002,22.185655979999865,52966.39895496 2026-05-19,03:39:11.000,139,11121976,114445,0,1779161950,13918.846929949992,22.298442060004163,52966.489787520004 2026-05-19,03:39:14.000,139,11121902,115045,0,1779161953,13918.833457330002,22.31958945000224,52966.608568560005 2026-05-19,03:39:17.000,139,11121909,114645,0,1779161956,13918.759357919997,22.404179010001826,52966.74831096001 2026-05-19,03:39:20.000,139,11121986,114365,0,1779161959,13918.665049579991,22.467621180003334,52966.87407912 2026-05-19,03:39:23.000,139,11122025,114565,0,1779161962,13918.867138879992,22.439424659998622,52967.12561544001 2026-05-19,03:39:26.000,139,11121914,114605,0,1779161965,13918.718940059996,22.49581770000077,52967.17452528001 2026-05-19,03:39:29.000,139,11121957,114725,0,1779161968,13918.725676369992,22.49581770000077,52967.230422240005 2026-05-19,03:39:34.000,139,11122001,114485,0,1779161973,13918.193507879994,22.481719440002053,52967.09766696 2026-05-19,03:39:37.000,139,11121904,114005,0,1779161976,13918.126144779999,22.439424659998622,52967.13958968 2026-05-19,03:39:40.000,139,11121983,114525,0,1779161979,13918.078990609989,22.425326399999904,52967.160551040004 2026-05-19,03:39:43.000,139,11121976,114565,0,1779161982,13918.011627509994,22.425326399999904,52967.16753816 2026-05-19,03:39:46.000,139,11121863,114525,0,1779161985,13917.883637619998,22.460572050003975,52967.20247376001 2026-05-19,03:39:49.000,139,11121946,114405,0,1779161988,13917.775856660002,22.418277270000544,52967.24439648 2026-05-19,03:39:52.000,139,11121922,114605,0,1779161991,13917.492931640001,22.50991595999949,52967.30029344001 2026-05-19,03:39:55.000,139,11121895,114365,0,1779161994,13917.439041159996,22.50286683000013,52967.4260616 2026-05-19,03:39:58.000,139,11121899,114485,0,1779161997,13917.095489349995,22.601554649998434,52967.37715176 2026-05-19,03:40:01.000,139,11121907,114725,0,1779162000,13916.664365509998,22.73548812000081,52967.398113120005 2026-05-19,03:40:06.000,139,11121990,114445,0,1779162005,13916.159142259996,23.17253418000473,52967.04875712 2026-05-19,03:40:09.000,139,11121930,114445,0,1779162008,13916.186087499991,23.58138372000394,52967.02080864 2026-05-19,03:40:12.000,139,11121927,114445,0,1779162011,13916.246714289991,24.05367543000466,52967.10465408001 2026-05-19,03:40:15.000,139,11121971,114365,0,1779162014,13916.266923219991,24.561212790002173,52967.05574424001 2026-05-19,03:40:18.000,139,11122009,114405,0,1779162017,13916.199560119996,25.153339709999273,52967.0767056 2026-05-19,03:40:21.000,139,11121934,114725,0,1779162020,13916.08504284999,25.731368369997654,52967.15356392001 2026-05-19,03:40:24.000,139,11121938,114405,0,1779162023,13916.307341079992,26.168414430001576,52967.24439648 2026-05-19,03:40:27.000,139,11121939,114525,0,1779162026,13916.994444699994,26.633657010002935,52967.36317752 2026-05-19,03:40:30.000,139,11121964,114365,0,1779162029,13917.701757249997,27.289226100001542,52967.565804000005 2026-05-19,03:40:33.000,139,11121947,114605,0,1779162032,13918.153090019994,27.782665200000338,52967.77541760001 2026-05-19,03:40:38.000,139,11121995,114365,0,1779162037,13918.42254241999,28.699052100004337,52967.95708272 2026-05-19,03:40:41.000,139,11121942,114685,0,1779162040,13919.008601389993,29.009213819997967,52968.187657680006 2026-05-19,03:40:44.000,139,11121923,114645,0,1779162043,13920.153774090002,29.22773684999993,52968.39727128001 2026-05-19,03:40:47.000,139,11122013,114365,0,1779162046,13921.453881920002,29.38281771000038,52968.71169168001 2026-05-19,03:40:50.000,139,11121971,114365,0,1779162049,13922.908924879994,29.27708076000272,52968.97720224001 2026-05-19,03:40:53.000,139,11121981,114525,0,1779162052,13924.53911189999,28.903476870000304,52969.35450672001 2026-05-19,03:40:56.000,139,11121955,114645,0,1779162055,13926.384860839993,28.029384749999736,52969.72482408 2026-05-19,03:40:59.000,139,11122042,114685,0,1779162058,13928.399017529991,26.90152395000041,52970.26981944001 2026-05-19,03:41:02.000,139,11122043,114445,0,1779162061,13929.739543219992,25.62563141999999,52970.59122696 2026-05-19,03:41:05.000,139,11121963,114525,0,1779162064,13930.37949267,24.377935410004284,52970.96154432001 2026-05-19,03:41:10.000,139,11122017,114485,0,1779162069,13929.820378939992,22.77778290000424,52971.28295184 2026-05-19,03:41:13.000,139,11122010,114565,0,1779162072,13928.338390739991,22.249098150001373,52971.56243664001 2026-05-19,03:41:16.000,139,11121982,114645,0,1779162075,13926.149089990002,22.10811554999964,52971.69519192 2026-05-19,03:41:19.000,139,11122046,114405,0,1779162078,13923.575819569996,22.164508590001788,52971.67423056 2026-05-19,03:41:22.000,139,11122038,114485,0,1779162081,13921.265265239992,22.432375529999263,52971.51352680001 2026-05-19,03:41:25.000,139,11122040,114445,0,1779162084,13919.352153199994,22.925814629998058,52971.31788744 2026-05-19,03:41:28.000,139,11121993,114565,0,1779162087,13918.22718943,23.18663244000345,52971.0942996 2026-05-19,03:41:31.000,139,11122070,114445,0,1779162090,13917.715229870002,23.53908894000051,52971.04538976 2026-05-19,03:41:34.000,139,11121990,114565,0,1779162093,13917.587239979992,23.912692830002925,52970.898660240004 2026-05-19,03:41:37.000,139,11121984,114285,0,1779162096,13917.735438800002,24.46252497000387,52970.75891784 2026-05-19,03:41:42.000,139,11121998,114405,0,1779162101,13918.153090019994,25.364813610001875,52970.55629136001 2026-05-19,03:41:45.000,139,11122054,114565,0,1779162104,13918.739148989996,25.80185966999852,52970.61917544 2026-05-19,03:41:48.000,139,11122022,114685,0,1779162107,13919.298262719989,26.20366007999837,52970.75891784 2026-05-19,03:41:51.000,139,11122030,114445,0,1779162110,13919.776540729996,26.49972354000056,52971.00346704 2026-05-19,03:41:54.000,139,11122044,114445,0,1779162113,13920.072938370002,26.654804400001012,52971.28295184 2026-05-19,03:41:57.000,139,11122025,114285,0,1779162116,13920.416490179989,26.591362229999504,52971.55544952 2026-05-19,03:42:00.000,139,11122012,114525,0,1779162119,13920.712887819995,26.379888330004178,52971.82096008 2026-05-19,03:42:03.000,139,11122035,114605,0,1779162122,13921.272001550002,25.956940529998974,52972.240187280004 2026-05-19,03:42:06.000,139,11122035,114485,0,1779162125,13921.197902139997,25.40005925999867,52972.50569784 2026-05-19,03:42:09.000,139,11122036,114925,0,1779162128,13920.82066877999,24.82907972999965,52972.58954328001 2026-05-19,03:42:14.000,139,11122067,114325,0,1779162133,13919.129854969993,24.335640630000853,52972.596530400006 2026-05-19,03:42:17.000,139,11121996,114245,0,1779162136,13917.903846549998,24.335640630000853,52972.58954328001 2026-05-19,03:42:20.000,139,11122074,114485,0,1779162139,13916.401649419997,24.561212790002173,52972.456788 2026-05-19,03:42:23.000,139,11122077,114605,0,1779162142,13914.946606459991,24.80793234000157,52972.25416152001 2026-05-19,03:42:26.000,139,11122067,114445,0,1779162145,13913.46461825999,25.329567959997803,52971.932754 2026-05-19,03:42:29.000,139,11122042,114365,0,1779162148,13911.955684819994,25.978087920004327,52971.61134648001 2026-05-19,03:42:32.000,139,11122049,114605,0,1779162151,13911.18774547999,26.67595178999909,52971.255003360006 2026-05-19,03:42:35.000,139,11122087,114565,0,1779162154,13911.24837226999,27.58528956000373,52971.15019656 2026-05-19,03:42:38.000,139,11122092,114405,0,1779162157,13911.719913970002,28.480529070002376,52970.93359584 2026-05-19,03:42:41.000,139,11122083,114365,0,1779162160,13912.757305710002,29.474456399999326,52970.800840560005 2026-05-19,03:42:46.000,139,11122139,114605,0,1779162165,13914.62999989,31.06051065000065,52970.633149680005 2026-05-19,03:42:49.000,139,11122131,114685,0,1779162168,13916.03115237,32.258862750000844,52970.84276328001 2026-05-19,03:42:52.000,139,11122083,114525,0,1779162171,13917.297578649996,33.513607890003186,52971.26199048 2026-05-19,03:42:55.000,139,11122102,114525,0,1779162174,13918.44275134999,34.95163041000342,52971.55544952 2026-05-19,03:42:58.000,139,11122024,114485,0,1779162177,13919.62834191,36.29096510999807,52972.044547920006 2026-05-19,03:43:01.000,139,11122074,114365,0,1779162180,13921.036230699996,37.55275937999977,52972.61749176001 2026-05-19,03:43:04.000,139,11122074,114765,0,1779162183,13922.255502809996,38.44094975999906,52973.28825528001 2026-05-19,03:43:07.000,139,11122086,114405,0,1779162186,13923.825063039993,39.018978420004714,52974.056838480006 2026-05-19,03:43:10.000,139,11122045,114485,0,1779162189,13925.51587684999,39.08242058999895,52974.67170504 2026-05-19,03:43:13.000,139,11122033,114445,0,1779162192,13927.759068079999,38.97668364000128,52975.258623120004 2026-05-19,03:43:18.000,139,11122113,114485,0,1779162197,13932.137669579992,38.046198479998566,52976.118038880006 2026-05-19,03:43:21.000,139,11122066,114765,0,1779162200,13935.061228119994,37.108664190003765,52976.85168648 2026-05-19,03:43:24.000,139,11122153,114525,0,1779162203,13937.459354479994,36.234572070003196,52977.49450152 2026-05-19,03:43:27.000,139,11122091,114325,0,1779162206,13939.284894489996,35.1701534399981,52978.1163552 2026-05-19,03:43:30.000,139,11122099,114525,0,1779162209,13940.423330879996,34.105734810000286,52978.77314448001 2026-05-19,03:43:33.000,139,11122091,114725,0,1779162212,13940.807300549997,33.02721792000375,52979.26224288 2026-05-19,03:43:36.000,139,11122140,114565,0,1779162215,13940.37617671,31.666735830003745,52979.62557312 2026-05-19,03:43:39.000,139,11122101,114565,0,1779162218,13939.264685559996,30.517727639999066,52980.0028776 2026-05-19,03:43:42.000,139,11122088,114725,0,1779162221,13937.169693149997,29.56609508999827,52980.15659424 2026-05-19,03:43:45.000,139,11122130,114565,0,1779162224,13934.697467379992,28.945771650003735,52980.142620000006 2026-05-19,03:43:50.000,139,11122096,114405,0,1779162229,13930.103303959993,28.92462425999838,52979.66050872001 2026-05-19,03:43:53.000,139,11122136,114485,0,1779162232,13927.846640109994,29.368719450001663,52979.3391012 2026-05-19,03:43:56.000,139,11122098,114405,0,1779162235,13926.196244159997,29.833962030003022,52978.90589976 2026-05-19,03:43:59.000,139,11122074,114605,0,1779162238,13925.118434559998,30.376745040004607,52978.52160816 2026-05-19,03:44:02.000,139,11122135,114365,0,1779162241,13924.673838099996,30.89133153000148,52978.1862264 2026-05-19,03:44:05.000,139,11122099,114485,0,1779162244,13924.47848510999,31.723128869998618,52977.99757416 2026-05-19,03:44:08.000,139,11122132,114445,0,1779162247,13924.606475,32.40689448000194,52977.94866432 2026-05-19,03:44:11.000,139,11122150,114725,0,1779162250,13924.44480356,33.37262529000145,52978.05347112001 2026-05-19,03:44:14.000,139,11122057,114405,0,1779162253,13923.946316619993,34.394749140003114,52978.21417488 2026-05-19,03:44:17.000,139,11122103,114565,0,1779162256,13923.44782968,35.2829395200024,52978.346930160005 2026-05-19,03:44:22.000,139,11122102,114725,0,1779162261,13922.10056767999,37.066369410000334,52978.48667256001 2026-05-19,03:44:25.000,139,11122110,114445,0,1779162264,13921.514508709988,37.9757071799977,52978.76615736 2026-05-19,03:44:28.000,139,11122112,114445,0,1779162267,13920.90824081,38.63127627000358,52979.05961640001 2026-05-19,03:44:31.000,139,11122050,114605,0,1779162270,13920.64552472,39.21635406000132,52979.27621712001 2026-05-19,03:44:34.000,139,11122102,114405,0,1779162273,13920.335654459988,39.80848097999842,52979.583650399996 2026-05-19,03:44:37.000,139,11122064,114325,0,1779162276,13920.349127079993,40.414706160001515,52979.84217384 2026-05-19,03:44:40.000,139,11122078,114565,0,1779162279,13920.376072319988,41.26060176000465,52980.04480032001 2026-05-19,03:44:43.000,139,11122156,114565,0,1779162282,13920.692678889995,41.97256388999813,52980.38018208001 2026-05-19,03:44:46.000,139,11122024,114485,0,1779162285,13921.197902139997,42.88190166000277,52980.72953808 2026-05-19,03:44:49.000,139,11122098,114445,0,1779162288,13921.86479683,43.600912920002884,52980.97408728001 2026-05-19,03:44:55.000,139,11122122,114405,0,1779162294,13923.18511359,44.79221589000372,52981.28152056 2026-05-19,03:44:58.000,139,11122171,114325,0,1779162297,13923.926107689993,45.10942674000398,52981.59594096 2026-05-19,03:45:01.000,139,11122184,114285,0,1779162300,13924.720992269991,45.4689323700004,52981.847477280004 2026-05-19,03:45:04.000,139,11122198,114685,0,1779162303,13925.711229839995,45.69450453000172,52982.182859040004 2026-05-19,03:45:07.000,139,11122103,114725,0,1779162306,13926.82272099,45.82138887000474,52982.56016352001 2026-05-19,03:45:10.000,139,11122144,114405,0,1779162309,13927.85337641999,46.06105929000478,52982.853622560004 2026-05-19,03:45:13.000,139,11122124,114485,0,1779162312,13928.756041959998,46.16679624000244,52983.18201720001 2026-05-19,03:45:16.000,139,11122127,114445,0,1779162315,13929.719334289992,46.19499275999988,52983.69906408 2026-05-19,03:45:19.000,139,11122145,114645,0,1779162318,13930.177403369999,46.35007362000033,52983.95758752 2026-05-19,03:45:22.000,139,11122135,114525,0,1779162321,13930.770198649996,46.448761439998634,52984.265020800005 2026-05-19,03:45:27.000,139,11122158,114605,0,1779162326,13930.35254742999,47.019740969997656,52984.52354424001 2026-05-19,03:45:30.000,139,11122105,114245,0,1779162329,13930.190875989989,47.10433053000452,52984.71219648001 2026-05-19,03:45:33.000,139,11122161,114245,0,1779162332,13930.056149789998,47.04793749000237,52984.90084872 2026-05-19,03:45:36.000,139,11122139,114565,0,1779162335,13929.961841449993,47.0126918399983,52985.005655520006 2026-05-19,03:45:39.000,139,11122147,114765,0,1779162338,13930.47380100999,46.660235340001236,52985.1384108 2026-05-19,03:45:42.000,139,11122125,114725,0,1779162341,13930.69609923999,46.540400130004855,52985.21526912001 2026-05-19,03:45:45.000,139,11122138,114485,0,1779162344,13930.965551640002,46.41351579000184,52985.29212744001 2026-05-19,03:45:48.000,139,11122132,114645,0,1779162347,13931.403411789994,46.35007362000033,52985.54366376 2026-05-19,03:45:51.000,139,11122144,114565,0,1779162350,13931.6796005,46.1738453700018,52985.606547840005 2026-05-19,03:45:54.000,139,11122123,114405,0,1779162353,13931.65939157,46.209091019998596,52985.61353496 2026-05-19,03:45:59.000,139,11122127,114645,0,1779162358,13930.824089130001,46.089255810002214,52985.46680544 2026-05-19,03:46:02.000,139,11122133,114405,0,1779162361,13930.47380100999,45.88483103999897,52985.4528312 2026-05-19,03:46:05.000,139,11122156,114565,0,1779162364,13929.948368830002,45.8284380000041,52985.55065088001 2026-05-19,03:46:08.000,139,11122083,114645,0,1779162367,13929.16022056,45.673357140003645,52985.59956072001 2026-05-19,03:46:11.000,139,11122149,114725,0,1779162370,13928.796459819998,45.77204496000195,52985.57161224 2026-05-19,03:46:14.000,139,11122125,114325,0,1779162373,13928.439435389992,45.82138887000474,52985.59956072001 2026-05-19,03:46:17.000,139,11122146,114685,0,1779162376,13928.20366454,46.01876451000135,52985.5925736 2026-05-19,03:46:20.000,139,11122143,114485,0,1779162379,13928.291236569996,46.16679624000244,52985.88603264001 2026-05-19,03:46:23.000,139,11122133,114525,0,1779162382,13928.271027639996,46.59679316999973,52986.03276216001 2026-05-19,03:46:26.000,139,11122129,114525,0,1779162385,13928.048729409995,46.93515140999807,52986.158530320005 2026-05-19,03:46:31.000,139,11122101,114565,0,1779162390,13927.678232359998,47.40744311999879,52986.29827272001 2026-05-19,03:46:34.000,139,11122122,114725,0,1779162393,13927.691704979989,47.96432438999909,52986.60570600001 2026-05-19,03:46:37.000,139,11122129,114365,0,1779162396,13927.664759739993,48.50710740000068,52986.8851908 2026-05-19,03:46:40.000,139,11122082,114525,0,1779162399,13927.590660329988,49.08513605999906,52987.213585440004 2026-05-19,03:46:43.000,139,11122156,114445,0,1779162402,13927.556978779998,49.83234384000389,52987.64678688 2026-05-19,03:46:46.000,139,11122153,114525,0,1779162405,13927.516560919998,50.45266727999842,52987.954220160005 2026-05-19,03:46:49.000,139,11122117,114565,0,1779162408,13927.408779960002,51.058892460001516,52988.31056328001 2026-05-19,03:46:52.000,139,11122176,114685,0,1779162411,13927.577187709998,51.40429982999922,52988.890494240004 2026-05-19,03:46:55.000,139,11122190,114565,0,1779162414,13927.422252579992,52.03872152999975,52989.1560048 2026-05-19,03:46:58.000,139,11122107,114605,0,1779162417,13927.213426969996,52.4405219399996,52989.43548960001 2026-05-19,03:47:03.000,139,11122116,114605,0,1779162422,13926.93723825999,53.3569088400036,52990.085291760006 2026-05-19,03:47:06.000,139,11122159,114485,0,1779162425,13927.08543708,54.13231313999859,52990.45560912 2026-05-19,03:47:09.000,139,11122163,114405,0,1779162428,13927.314471619997,54.773783969998476,52990.8329136 2026-05-19,03:47:12.000,139,11122187,114405,0,1779162431,13927.705177599993,55.53509001000202,52991.18226960001 2026-05-19,03:47:15.000,139,11122160,114325,0,1779162434,13928.30470919,56.155413450003834,52991.573548320004 2026-05-19,03:47:18.000,139,11122118,114485,0,1779162437,13928.924449709993,56.82508080000116,52991.9857884 2026-05-19,03:47:21.000,139,11122159,114725,0,1779162440,13929.813642629997,57.374912940002105,52992.40501560001 2026-05-19,03:47:24.000,139,11122142,114405,0,1779162443,13930.608527209995,57.98113811999792,52992.87315264 2026-05-19,03:47:27.000,139,11122143,114645,0,1779162446,13931.187849870003,58.73539503000211,52993.36225104001 2026-05-19,03:47:30.000,139,11122196,114485,0,1779162449,13931.666127879995,59.221785000001546,52993.88628504 2026-05-19,03:47:35.000,139,11122161,114365,0,1779162454,13932.400385669993,60.15931929000362,52994.65486824001 2026-05-19,03:47:38.000,139,11122144,114125,0,1779162457,13932.723728549994,60.680954909999855,52995.05313408 2026-05-19,03:47:41.000,139,11122187,114405,0,1779162460,13933.12117084,61.146197490001214,52995.49332264001 2026-05-19,03:47:44.000,139,11122127,114365,0,1779162463,13933.323260140001,61.52685051000299,52995.98940816 2026-05-19,03:47:47.000,139,11122163,114445,0,1779162466,13933.963209589994,61.759471800003666,52996.22697024 2026-05-19,03:47:50.000,139,11122155,114285,0,1779162469,13934.19898044,62.2811074199999,52996.653184560004 2026-05-19,03:47:53.000,139,11122160,114565,0,1779162472,13934.481905460001,62.626514790004876,52997.05145040001 2026-05-19,03:47:56.000,139,11122204,114605,0,1779162475,13935.142063839994,62.8379886900002,52997.56849728 2026-05-19,03:47:59.000,139,11122145,114605,0,1779162478,13935.49908827,63.47241039000073,52997.87593056 2026-05-19,03:48:02.000,139,11122152,114725,0,1779162481,13935.526033509996,63.74732646000484,52998.15541536001 2026-05-19,03:48:07.000,139,11122137,114485,0,1779162486,13935.25658111,64.43814120000025,52998.48381 2026-05-19,03:48:10.000,139,11122210,114325,0,1779162489,13935.39130730999,64.62141857999814,52998.77726904001 2026-05-19,03:48:13.000,139,11122217,114365,0,1779162492,13935.465406719995,64.97387508000247,52998.98688264 2026-05-19,03:48:16.000,139,11122200,114445,0,1779162495,13935.721386500001,65.34042983999825,52999.27335456 2026-05-19,03:48:19.000,139,11122190,114565,0,1779162498,13935.768540669997,65.72108286000002,52999.51790376001 2026-05-19,03:48:22.000,139,11122158,114405,0,1779162501,13936.058201999993,65.98190066999814,52999.839311280004 2026-05-19,03:48:25.000,139,11122230,114645,0,1779162504,13936.213137129998,66.46829064000485,53000.1607188 2026-05-19,03:48:28.000,139,11122172,114525,0,1779162507,13936.73856931,66.99697539000044,53000.64981720001 2026-05-19,03:48:31.000,139,11122175,114765,0,1779162510,13936.880031820001,67.49041448999924,53000.964237600005 2026-05-19,03:48:34.000,139,11122197,114885,0,1779162513,13936.832877649991,68.25172053000279,53001.26468376 2026-05-19,03:48:39.000,139,11122231,114405,0,1779162518,13936.805932409996,68.98483005000162,53001.71185944 2026-05-19,03:48:42.000,139,11122174,114525,0,1779162521,13937.264001490003,69.50646566999785,53002.13108664001 2026-05-19,03:48:45.000,139,11122166,114525,0,1779162524,13937.85006045999,70.03515042000072,53002.59922368 2026-05-19,03:48:48.000,139,11122231,114445,0,1779162527,13937.83658784,70.42285257000185,53002.990502399996 2026-05-19,03:48:51.000,139,11122225,114685,0,1779162530,13938.678626589994,70.49334387000272,53003.479600800005 2026-05-19,03:48:54.000,139,11122209,114325,0,1779162533,13939.123223049995,70.88809515000321,53003.863892400004 2026-05-19,03:48:57.000,139,11122174,114365,0,1779162536,13939.756436189993,71.24760077999963,53004.33202944 2026-05-19,03:49:00.000,139,11122157,114405,0,1779162539,13940.531111839991,71.64940118999948,53005.05170280001 2026-05-19,03:49:03.000,139,11122208,114365,0,1779162542,13941.090225569998,71.76923640000314,53005.540801200004 2026-05-19,03:49:06.000,139,11122194,114525,0,1779162545,13941.790801809992,72.01595595000254,53006.01592536001 2026-05-19,03:49:11.000,139,11122169,114405,0,1779162550,13942.51158698,72.03005421000125,53006.67271464 2026-05-19,03:49:14.000,139,11122248,114365,0,1779162553,13943.178481670002,72.26972463000129,53007.21072288001 2026-05-19,03:49:17.000,139,11122294,114445,0,1779162556,13943.616341819994,72.6785741700005,53007.80462808 2026-05-19,03:49:20.000,139,11122264,114445,0,1779162559,13943.670232299999,73.24955369999952,53008.38455904001 2026-05-19,03:49:23.000,139,11122220,114445,0,1779162562,13943.676968609994,73.43283108000469,53009.02737408 2026-05-19,03:49:26.000,139,11122230,114445,0,1779162565,13943.71065016,73.60201020000386,53009.58634368001 2026-05-19,03:49:29.000,139,11122271,114365,0,1779162568,13943.629814439999,73.91922105000413,53010.17326176 2026-05-19,03:49:32.000,139,11122259,114485,0,1779162571,13943.899266839995,73.975614089999,53010.93485784 2026-05-19,03:49:35.000,139,11122215,114565,0,1779162574,13943.71065016,74.20823537999968,53011.42395624001 2026-05-19,03:49:38.000,139,11122246,114565,0,1779162577,13943.178481670002,74.41266015000292,53011.815234960006 2026-05-19,03:49:43.000,139,11122275,114405,0,1779162582,13942.019836350002,74.93429576999915,53012.12266824001 2026-05-19,03:49:46.000,139,11122276,114565,0,1779162585,13941.480931549995,75.40658747999987,53012.2135008 2026-05-19,03:49:49.000,139,11122308,114325,0,1779162588,13940.854454719993,75.74494571999821,53012.367217440005 2026-05-19,03:49:52.000,139,11122284,114485,0,1779162591,13940.4368035,76.08330396000383,53012.38817880001 2026-05-19,03:49:55.000,139,11122261,114365,0,1779162594,13940.019152279994,76.20313917000021,53012.44407576 2026-05-19,03:49:58.000,139,11122346,114565,0,1779162597,13939.689073089998,76.51330089000112,53012.44407576 2026-05-19,03:50:01.000,139,11122257,114445,0,1779162600,13939.325312349996,76.64018523000414,53012.45106288 2026-05-19,03:50:04.000,139,11122268,114725,0,1779162603,13939.534137959992,76.81641348000267,53012.62574088001 2026-05-19,03:50:07.000,139,11122235,114565,0,1779162606,13939.621709990002,77.29575432000274,53012.583818160005 2026-05-19,03:50:10.000,139,11122321,114485,0,1779162609,13939.884426079989,77.78919342000154,53012.67465072001 2026-05-19,03:50:15.000,139,11122284,114485,0,1779162614,13940.591738629992,78.43066425000143,53012.653689360006 2026-05-19,03:50:18.000,139,11122360,114565,0,1779162617,13941.164324979989,78.85361204999936,53012.97509688 2026-05-19,03:50:21.000,139,11122340,114725,0,1779162620,13941.871637529992,79.13557725000283,53013.24060744 2026-05-19,03:50:24.000,139,11122314,114205,0,1779162623,13942.60589531999,79.45983723000245,53013.52009224 2026-05-19,03:50:27.000,139,11122364,114325,0,1779162626,13943.239108460002,80.18589762000192,53013.93233232 2026-05-19,03:50:30.000,139,11122342,114405,0,1779162629,13943.64328705999,81.04589148000377,53014.30264968001 2026-05-19,03:50:33.000,139,11122400,114445,0,1779162632,13944.229346029992,81.94113099000242,53014.72187688 2026-05-19,03:50:36.000,139,11122285,114445,0,1779162635,13944.82214130999,83.0125987499996,53015.41360176 2026-05-19,03:50:39.000,139,11122325,114485,0,1779162638,13945.078121089995,84.03472260000126,53015.81186760001 2026-05-19,03:50:42.000,139,11122304,114445,0,1779162641,13945.361046109996,85.13438688000315,53016.2310948 2026-05-19,03:50:47.000,139,11122398,114365,0,1779162646,13945.704597919997,86.29749332999927,53016.56647656 2026-05-19,03:50:50.000,139,11122334,114565,0,1779162649,13946.12224913999,87.06584850000218,53016.85294848 2026-05-19,03:50:53.000,139,11122340,114365,0,1779162652,13946.654417630001,87.67912281000463,53017.09051056 2026-05-19,03:50:56.000,139,11122312,114645,0,1779162655,13946.883452169997,88.60960797000007,53017.349034000006 2026-05-19,03:50:59.000,139,11122360,114525,0,1779162658,13947.28089445999,89.02550663999864,53017.48877640001 2026-05-19,03:51:02.000,139,11122434,114565,0,1779162661,13947.62444626999,89.3568157500049,53017.57960896 2026-05-19,03:51:05.000,139,11122403,114485,0,1779162664,13947.967998079992,89.81500919999962,53017.64249304 2026-05-19,03:51:08.000,139,11122388,114365,0,1779162667,13948.372176679994,90.0123848400035,53017.71935136 2026-05-19,03:51:11.000,139,11122357,114605,0,1779162670,13948.816773139995,90.55516784999782,53017.85909376 2026-05-19,03:51:14.000,139,11122326,114525,0,1779162673,13948.695519559995,90.71024870999827,53017.9080036 2026-05-19,03:51:19.000,139,11122309,114445,0,1779162678,13948.035361180002,91.35876867000479,53017.57262184 2026-05-19,03:51:22.000,139,11122404,114645,0,1779162681,13947.52340161999,91.5913899599982,53017.397943840006 2026-05-19,03:51:25.000,139,11122394,114485,0,1779162684,13946.741989659997,91.67597951999778,53017.1394204 2026-05-19,03:51:28.000,139,11122345,114365,0,1779162687,13945.852796739993,91.73942168999929,53016.825000000004 2026-05-19,03:51:31.000,139,11122358,114405,0,1779162690,13944.92992227,92.07777993000491,53016.43372128001 2026-05-19,03:51:34.000,139,11122428,114325,0,1779162693,13943.93294839,92.53597337999963,53016.12628800001 2026-05-19,03:51:37.000,139,11122438,114445,0,1779162696,13942.882084029996,92.93072466000012,53015.65815096 2026-05-19,03:51:40.000,139,11122388,114565,0,1779162699,13942.221925649988,93.3748198500034,53015.37167904 2026-05-19,03:51:43.000,139,11122410,114525,0,1779162702,13941.440513689995,93.88940634000028,53014.882580640005 2026-05-19,03:51:46.000,139,11122392,114525,0,1779162705,13940.544584459996,94.79874410999764,53014.330598160006 2026-05-19,03:51:51.000,139,11122449,114285,0,1779162710,13938.772934929999,96.05348924999998,53013.303491520004 2026-05-19,03:51:54.000,139,11122442,114245,0,1779162713,13937.95110510999,96.85004094000033,53012.74452192001 2026-05-19,03:51:57.000,139,11122436,114685,0,1779162716,13937.122538980002,97.71708393000154,53012.05978416 2026-05-19,03:52:00.000,139,11122389,114405,0,1779162719,13936.49606215,98.54888126999867,53011.43793048 2026-05-19,03:52:03.000,139,11122417,114605,0,1779162722,13936.159246649993,99.00002559000131,53010.75319272001 2026-05-19,03:52:06.000,139,11122487,114325,0,1779162725,13935.862849010002,99.32428557000094,53010.0474936 2026-05-19,03:52:09.000,139,11122483,114325,0,1779162728,13935.782013290001,99.63444729000184,53009.467562640006 2026-05-19,03:52:12.000,139,11122421,114605,0,1779162731,13936.098619859993,99.72608598000079,53009.02038696 2026-05-19,03:52:15.000,139,11122467,114445,0,1779162734,13936.219873439994,99.96575640000083,53008.44744312 2026-05-19,03:52:18.000,139,11122475,114565,0,1779162737,13936.213137129998,100.10673900000256,53007.909434880006 2026-05-19,03:52:23.000,139,11122498,114525,0,1779162742,13935.633814469991,100.45214637000026,53006.87534112001 2026-05-19,03:52:26.000,139,11122478,114285,0,1779162745,13935.586660299996,100.57198158000392,53006.34432 2026-05-19,03:52:29.000,139,11122472,114365,0,1779162748,13935.49235195999,100.83279939000204,53005.757401920004 2026-05-19,03:52:32.000,139,11122427,114365,0,1779162751,13935.53950613,100.96673286000441,53005.21240656 2026-05-19,03:52:35.000,139,11122480,114325,0,1779162754,13935.707913879996,100.9032906900029,53004.67439832001 2026-05-19,03:52:38.000,139,11122496,114485,0,1779162757,13935.788749599997,101.23459980000189,53004.22722264 2026-05-19,03:52:41.000,139,11122460,114445,0,1779162760,13935.842640080002,101.1852558899991,53003.717162880006 2026-05-19,03:52:44.000,139,11122436,114525,0,1779162763,13936.32765439999,101.2980419700034,53003.35383264001 2026-05-19,03:52:47.000,139,11122514,114525,0,1779162766,13936.105356169988,101.40377892000106,53002.85076000001 2026-05-19,03:52:50.000,139,11122486,114164,0,1779162769,13936.192928199998,101.47427022000193,53002.38961008 2026-05-19,03:52:55.000,139,11122505,114645,0,1779162774,13935.930212109997,101.60115455999767,53001.453336 2026-05-19,03:52:58.000,139,11122515,114525,0,1779162777,13936.132301409998,101.91836540999793,53000.99218608 2026-05-19,03:53:01.000,139,11122538,114285,0,1779162780,13936.267027609989,101.94656193000264,53000.51706192 2026-05-19,03:53:04.000,139,11122524,114565,0,1779162783,13936.63752466,101.94656193000264,53000.15373168 2026-05-19,03:53:07.000,139,11122530,114285,0,1779162786,13936.967603849997,101.92541454000457,52999.839311280004 2026-05-19,03:53:10.000,139,11122520,114445,0,1779162789,13937.553662819999,101.79853020000155,52999.455019680005 2026-05-19,03:53:13.000,139,11122497,114725,0,1779162792,13937.762488429995,101.80557933000091,52999.1475864 2026-05-19,03:53:16.000,139,11122526,114245,0,1779162795,13938.348547399997,101.6434493400011,52999.007844 2026-05-19,03:53:19.000,139,11122486,114485,0,1779162798,13938.247502749997,101.96066019000136,52998.67246224 2026-05-19,03:53:22.000,139,11122538,114845,0,1779162801,13938.092567619991,102.28492017000099,52998.21131232 2026-05-19,03:53:27.000,139,11122476,114525,0,1779162806,13937.196638389993,102.72196623000491,52997.38683216001 2026-05-19,03:53:30.000,139,11122537,114205,0,1779162809,13936.77225085999,103.2154053300037,52996.93266936001 2026-05-19,03:53:33.000,139,11122595,114445,0,1779162812,13936.314181779999,103.43392835999839,52996.4226096 2026-05-19,03:53:36.000,139,11122569,114445,0,1779162815,13935.761804360001,103.4973705299999,52995.99639528001 2026-05-19,03:53:39.000,139,11122502,114525,0,1779162818,13935.37783469,103.7088444300025,52995.40249008001 2026-05-19,03:53:42.000,139,11122574,114365,0,1779162821,13934.980392399993,104.0190061500034,52994.85749472 2026-05-19,03:53:45.000,139,11122536,114365,0,1779162824,13934.832193579998,104.37851177999983,52994.305512240004 2026-05-19,03:53:48.000,139,11122527,114485,0,1779162827,13934.886084059988,104.61818219999986,52993.94916912 2026-05-19,03:53:51.000,139,11122607,114605,0,1779162830,13934.946710849988,104.49129786000412,52993.418148000004 2026-05-19,03:53:54.000,139,11122545,114365,0,1779162833,13935.142063839994,104.63932958999794,52992.90808824001 2026-05-19,03:53:59.000,139,11122552,114365,0,1779162838,13935.10838228999,104.69572263000009,52991.9159172 2026-05-19,03:54:02.000,139,11122570,114565,0,1779162841,13935.384570999995,104.547690899999,52991.44778016001 2026-05-19,03:54:05.000,139,11122595,114485,0,1779162844,13935.633814469991,104.36441352000111,52991.08444992001 2026-05-19,03:54:08.000,139,11122594,114365,0,1779162847,13935.842640080002,104.07539918999828,52990.60932576001 2026-05-19,03:54:11.000,139,11122626,114445,0,1779162850,13936.004311520002,103.70179530000314,52990.183111440005 2026-05-19,03:54:14.000,139,11122603,114125,0,1779162853,13936.307445469989,103.35638792999816,52989.80580696 2026-05-19,03:54:17.000,139,11122591,114525,0,1779162856,13936.59037048999,102.7572118800017,52989.400554 2026-05-19,03:54:20.000,139,11122568,114405,0,1779162859,13937.075384809992,102.05934800999967,52989.27478584 2026-05-19,03:54:23.000,139,11122551,114605,0,1779162862,13937.196638389993,101.46722109000257,52988.90446848001 2026-05-19,03:54:26.000,139,11122604,114485,0,1779162865,13937.196638389993,100.77640634999989,52988.51318976 2026-05-19,03:54:31.000,139,11122638,114485,0,1779162870,13936.65773359,99.60625077000441,52987.77255504 2026-05-19,03:54:34.000,139,11122645,114285,0,1779162873,13936.49606215,99.1198607999977,52987.38826344 2026-05-19,03:54:37.000,139,11122646,114285,0,1779162876,13936.334390709999,98.55593039999803,52987.01095896001 2026-05-19,03:54:40.000,139,11122670,114525,0,1779162879,13935.936948419992,97.97790173999965,52986.60570600001 2026-05-19,03:54:43.000,139,11122606,114325,0,1779162882,13935.573187679991,97.63249437000195,52986.207440160004 2026-05-19,03:54:46.000,139,11122597,114365,0,1779162885,13935.094909669999,97.48446264000086,52985.725328880006 2026-05-19,03:54:49.000,139,11122656,114565,0,1779162888,13934.811984649998,97.34348003999912,52985.2781532 2026-05-19,03:54:52.000,139,11122646,114525,0,1779162891,13934.542532250001,97.3787256900032,52984.8938616 2026-05-19,03:54:55.000,139,11122616,114885,0,1779162894,13934.19224412999,97.25184135000018,52984.42572456001 2026-05-19,03:54:58.000,139,11122614,114565,0,1779162897,13933.794801839998,97.45626612000342,52983.929639040005 2026-05-19,03:55:03.000,139,11122670,114365,0,1779162902,13932.83150950999,97.71708393000154,52982.993364960006 2026-05-19,03:55:06.000,139,11122645,114525,0,1779162905,13932.454276149998,98.00609826000436,52982.61606048 2026-05-19,03:55:09.000,139,11122699,114445,0,1779162908,13932.103988030001,98.20347390000097,52982.29465296001 2026-05-19,03:55:12.000,139,11122679,114405,0,1779162911,13931.928843969996,98.26691607000248,52982.036129520005 2026-05-19,03:55:15.000,139,11122689,114525,0,1779162914,13931.706545739995,98.02019652000308,52981.7845932 2026-05-19,03:55:18.000,139,11122637,114325,0,1779162917,13931.686336809995,98.02019652000308,52981.581966720005 2026-05-19,03:55:21.000,139,11122700,114445,0,1779162920,13931.81432669999,98.01314739000372,52981.40728872001 2026-05-19,03:55:24.000,139,11122641,114445,0,1779162923,13932.366704120002,97.55495394000172,52981.42126296 2026-05-19,03:55:27.000,139,11122665,114125,0,1779162926,13932.703519619994,97.16725179000059,52981.34440464 2026-05-19,03:55:30.000,139,11122699,114565,0,1779162929,13933.262633350001,96.72315660000459,52981.30248192 2026-05-19,03:55:35.000,139,11122658,114445,0,1779162934,13934.01710007,96.25791402000323,52981.246584960005 2026-05-19,03:55:38.000,139,11122770,114685,0,1779162937,13934.778303099993,96.00414534000447,52981.316456160006 2026-05-19,03:55:41.000,139,11122725,114365,0,1779162940,13935.39804362,95.63759058000142,52981.39331448 2026-05-19,03:55:44.000,139,11122687,114405,0,1779162943,13936.152510339998,95.44726407000417,52981.50510840001 2026-05-19,03:55:47.000,139,11122751,114405,0,1779162946,13936.745305619996,95.29923234000307,52981.63786368 2026-05-19,03:55:50.000,139,11122684,114365,0,1779162949,13937.109066359997,95.05956192000303,52981.749657600005 2026-05-19,03:55:53.000,139,11122698,114725,0,1779162952,13937.243792560002,95.0666110500024,52981.77760608 2026-05-19,03:55:56.000,139,11122722,114525,0,1779162955,13937.54692650999,94.86218627999915,52981.98023256001 2026-05-19,03:55:59.000,139,11122718,114445,0,1779162958,13937.661443779994,94.81284237000364,52982.09202648 2026-05-19,03:56:02.000,139,11122726,114485,0,1779162961,13937.863533079995,94.72120368000469,52982.10600072001 2026-05-19,03:56:07.000,139,11122754,114445,0,1779162966,13937.681652709995,95.3767727700033,52981.94529696 2026-05-19,03:56:10.000,139,11122747,114445,0,1779162969,13937.58734436999,95.78562231000251,52981.97324544 2026-05-19,03:56:13.000,139,11122738,114805,0,1779162972,13937.553662819999,96.32135619000474,52982.00818104001 2026-05-19,03:56:16.000,139,11122706,114405,0,1779162975,13937.54692650999,96.95577788999799,52981.97324544 2026-05-19,03:56:19.000,139,11122807,114525,0,1779162978,13937.54692650999,97.3293817800004,52982.00818104001 2026-05-19,03:56:22.000,139,11122706,114445,0,1779162981,13937.553662819999,97.56200307000108,52982.02914240001 2026-05-19,03:56:25.000,139,11122725,114725,0,1779162984,13937.64797115999,97.99904912999773,52982.00119392 2026-05-19,03:56:28.000,139,11122699,114405,0,1779162987,13938.05888607,98.53478300999996,52982.10600072001 2026-05-19,03:56:31.000,139,11122715,114325,0,1779162990,13938.267711679997,98.92953429000045,52982.064078 2026-05-19,03:56:34.000,139,11122754,114205,0,1779162993,13938.409174189997,98.97887820000324,52981.9243356 2026-05-19,03:56:39.000,139,11122690,114285,0,1779162998,13938.294656919992,98.40789867000422,52981.56799248 2026-05-19,03:56:42.000,139,11122739,114245,0,1779163001,13938.429383119998,98.05544216999988,52981.4003016 2026-05-19,03:56:45.000,139,11122804,114445,0,1779163004,13938.624736109989,97.60429785000451,52981.19068800001 2026-05-19,03:56:48.000,139,11122802,114325,0,1779163007,13938.76619861999,97.33643090999976,52980.82735776 2026-05-19,03:56:51.000,139,11122730,114245,0,1779163010,13938.719044449994,96.99102354000206,52980.51293736 2026-05-19,03:56:54.000,139,11122702,114565,0,1779163013,13938.564109319988,96.624468779999,52980.20550408 2026-05-19,03:56:57.000,139,11122753,114285,0,1779163016,13938.368756329997,96.29315967000002,52979.793264 2026-05-19,03:57:00.000,139,11122687,114365,0,1779163019,13938.409174189997,96.20152098000108,52979.49281784001 2026-05-19,03:57:03.000,139,11122702,114525,0,1779163022,13937.903950939995,96.14512793999893,52979.01070656001 2026-05-19,03:57:06.000,139,11122692,114605,0,1779163025,13937.513244959999,96.02529273000255,52978.5006468 2026-05-19,03:57:11.000,139,11122770,114365,0,1779163030,13936.139037719993,96.13807880999957,52977.36873336 2026-05-19,03:57:14.000,139,11122782,114205,0,1779163033,13935.51256088999,96.58217400000285,52976.85867360001 2026-05-19,03:57:17.000,139,11122780,114485,0,1779163036,13935.007337639989,97.1179078799978,52976.22284568 2026-05-19,03:57:20.000,139,11122734,114525,0,1779163039,13934.225925679995,97.47036438000214,52975.63592760001 2026-05-19,03:57:23.000,139,11122766,114285,0,1779163042,13933.471458959997,97.51970828999765,52975.04900952 2026-05-19,03:57:26.000,139,11122701,113885,0,1779163045,13933.08075298,97.87216479000199,52974.4481172 2026-05-19,03:57:29.000,139,11122781,114565,0,1779163048,13932.83150950999,98.44314432000101,52973.84722488 2026-05-19,03:57:32.000,139,11122779,114325,0,1779163051,13932.69004699999,98.72510952000448,52973.365113600004 2026-05-19,03:57:35.000,139,11122773,114285,0,1779163054,13932.541848179993,98.79560081999807,52972.910950800004 2026-05-19,03:57:38.000,139,11122800,114525,0,1779163057,13932.231977919997,98.97182907000388,52972.28909712 2026-05-19,03:57:43.000,139,11122781,114325,0,1779163062,13931.706545739995,99.58510337999905,52971.24801624001 2026-05-19,03:57:46.000,139,11122806,114645,0,1779163065,13931.47077488999,99.86001945000316,52970.76590496 2026-05-19,03:57:49.000,139,11122782,114485,0,1779163068,13931.410148099989,100.16313204000471,52970.22090960001 2026-05-19,03:57:52.000,139,11122732,114445,0,1779163071,13931.389939169989,100.29001638000045,52969.83661800001 2026-05-19,03:57:55.000,139,11122712,114285,0,1779163074,13931.268685589988,100.45919549999962,52969.340532480004 2026-05-19,03:57:58.000,139,11122776,114164,0,1779163077,13931.032914739997,100.52263767000113,52968.97720224001 2026-05-19,03:58:01.000,139,11122804,114405,0,1779163080,13930.898188539992,100.61427636000008,52968.54400080001 2026-05-19,03:58:04.000,139,11122749,114405,0,1779163083,13931.053123669997,100.55788331999793,52968.27849024001 2026-05-19,03:58:07.000,139,11122702,114445,0,1779163086,13931.086805220002,100.55788331999793,52967.94310848001 2026-05-19,03:58:10.000,139,11122732,114445,0,1779163089,13930.945342710002,100.53673592999985,52967.48894568001 2026-05-19,03:58:15.000,139,11122780,114285,0,1779163094,13930.547900419995,100.18427943000279,52966.71337536 2026-05-19,03:58:18.000,139,11122743,114485,0,1779163097,13930.487273629995,99.9869037899989,52966.322096640004 2026-05-19,03:58:21.000,139,11122777,114164,0,1779163100,13930.298656949999,100.0362477000017,52966.01466336 2026-05-19,03:58:24.000,139,11122794,114565,0,1779163103,13929.968577760003,100.17018117000407,52965.553513440005 2026-05-19,03:58:27.000,139,11122747,114565,0,1779163106,13929.719334289992,100.4803428899977,52965.17620896 2026-05-19,03:58:30.000,139,11122801,114405,0,1779163109,13929.308419379995,100.67771853000158,52964.784930240006 2026-05-19,03:58:33.000,139,11122797,114485,0,1779163112,13928.971603879989,100.69886591999966,52964.330767440006 2026-05-19,03:58:36.000,139,11122737,114405,0,1779163115,13928.971603879989,100.64247288000479,52964.12814096 2026-05-19,03:58:39.000,139,11122810,114445,0,1779163118,13928.756041959998,100.52968680000049,52963.66699104 2026-05-19,03:58:42.000,139,11122742,114365,0,1779163121,13928.614579449997,100.3464094200026,52963.28968656 2026-05-19,03:58:47.000,139,11122753,114565,0,1779163126,13928.12282882,100.02919857000234,52962.45123216 2026-05-19,03:58:50.000,139,11122804,114445,0,1779163129,13927.967893689995,99.73313511000015,52962.1158504 2026-05-19,03:58:53.000,139,11122755,114405,0,1779163132,13927.94094845,99.32428557000094,52961.82239136 2026-05-19,03:58:56.000,139,11122721,114765,0,1779163135,13927.880321659999,98.92953429000045,52961.5568808 2026-05-19,03:58:59.000,139,11122792,114565,0,1779163138,13927.637814499998,98.63347082999826,52961.22848616 2026-05-19,03:59:02.000,139,11122823,114164,0,1779163141,13927.402043649992,98.316259979998,52960.9629756 2026-05-19,03:59:05.000,139,11122829,114365,0,1779163144,13927.166272800001,98.14708085999882,52960.69746504 2026-05-19,03:59:08.000,139,11122782,114725,0,1779163147,13927.132591249996,97.92855783000414,52960.61361960001 2026-05-19,03:59:11.000,139,11122759,114285,0,1779163150,13926.82272099,97.98495086999901,52960.37605752001 2026-05-19,03:59:14.000,139,11122790,114445,0,1779163153,13926.384860839993,97.99904912999773,52960.05465 2026-05-19,03:59:19.000,139,11122840,114525,0,1779163158,13925.56303102,98.02724565000244,52959.43978344001 2026-05-19,03:59:22.000,139,11122838,114725,0,1779163161,13925.044335149993,98.16117912000482,52959.18824712 2026-05-19,03:59:25.000,139,11122843,114605,0,1779163164,13924.660365479991,98.20347390000097,52958.90876232001 2026-05-19,03:59:28.000,139,11122793,114485,0,1779163167,13924.39764938999,98.33740737000335,52958.77600704 2026-05-19,03:59:31.000,139,11122777,114485,0,1779163170,13924.040624959998,98.40789867000422,52958.580367680006 2026-05-19,03:59:34.000,139,11122832,114405,0,1779163173,13923.663391599992,98.66166735000297,52958.30088288 2026-05-19,03:59:37.000,139,11122806,114405,0,1779163176,13923.29963085999,98.85904298999958,52958.077295040006 2026-05-19,03:59:40.000,139,11122864,114285,0,1779163179,13923.19858620999,98.89428864000365,52958.04934656001 2026-05-19,03:59:43.000,139,11122900,114725,0,1779163182,13922.848298089993,99.0493695000041,52957.888642800004 2026-05-19,03:59:46.000,139,11122871,114445,0,1779163185,13922.484537349992,99.26084339999943,52957.6790292 2026-05-19,03:59:51.000,139,11122883,114445,0,1779163190,13921.804170039999,99.52166121000482,52957.19691792 2026-05-19,03:59:54.000,139,11122929,114565,0,1779163193,13921.521245019998,99.53575947000354,52957.001278560005 2026-05-19,03:59:57.000,139,11122947,114485,0,1779163196,13921.298946789997,99.52166121000482,52956.70781952001 2026-05-19,04:00:00.000,139,11122849,114565,0,1779163199,13920.84761402,99.45116991000396,52956.42134760001 2026-05-19,04:00:03.000,139,11122958,114405,0,1779163202,13920.362599699998,99.4441207800046,52956.09295296 2026-05-19,04:00:06.000,139,11122874,114205,0,1779163205,13919.951684790001,99.4300225199986,52955.76455832 2026-05-19,04:00:09.000,139,11122919,114365,0,1779163208,13919.64855084,99.25379427000007,52955.443150800005 2026-05-19,04:00:12.000,139,11122871,114405,0,1779163211,13919.52729726,99.09871340999962,52955.275459920005 2026-05-19,04:00:15.000,139,11122882,114845,0,1779163214,13919.264581169999,99.16920471000049,52954.940078160005 2026-05-19,04:00:18.000,139,11122873,114565,0,1779163217,13918.914293050002,99.12690993000433,52954.653606240005 2026-05-19,04:00:23.000,139,11122848,114485,0,1779163222,13918.415806109995,99.38772774000245,52954.0806624 2026-05-19,04:00:26.000,139,11122918,114565,0,1779163225,13918.26087097999,99.52871034000418,52953.885023040006 2026-05-19,04:00:29.000,139,11123025,114365,0,1779163228,13918.173298949994,99.75428249999823,52953.71034504001 2026-05-19,04:00:32.000,139,11122971,114245,0,1779163231,13918.132881089994,100.05034596000041,52953.45182160001 2026-05-19,04:00:35.000,139,11122922,114565,0,1779163234,13918.18003525999,100.19837769000151,52953.27015648 2026-05-19,04:00:38.000,139,11122974,114365,0,1779163237,13918.166562639999,100.47329375999834,52953.08849136001 2026-05-19,04:00:41.000,139,11122922,114365,0,1779163240,13918.22045311999,100.60017810000136,52952.89983912001 2026-05-19,04:00:44.000,139,11122959,114365,0,1779163243,13918.436015039995,100.66362027000287,52952.83695504 2026-05-19,04:00:47.000,139,11122904,114405,0,1779163246,13918.40233348999,100.91033982000226,52952.592405840005 2026-05-19,04:00:50.000,139,11122943,114445,0,1779163249,13918.42927873,101.13591198000358,52952.45266344 2026-05-19,04:00:55.000,139,11122969,114285,0,1779163254,13918.38886087,101.3614841400049,52952.01247488001 2026-05-19,04:00:58.000,139,11122973,114205,0,1779163257,13918.745885299992,101.28394371000468,52951.94260368001 2026-05-19,04:01:01.000,139,11122956,114485,0,1779163260,13918.947974599992,101.22755067000253,52951.872732480006 2026-05-19,04:01:04.000,139,11123024,114445,0,1779163263,13919.075964489988,101.1852558899991,52951.72600296001 2026-05-19,04:01:07.000,139,11122956,114164,0,1779163266,13919.177009139989,101.2486980600006,52951.57228632 2026-05-19,04:01:10.000,139,11123025,114365,0,1779163269,13919.325207959999,101.22755067000253,52951.41158256001 2026-05-19,04:01:13.000,139,11122975,114005,0,1779163272,13919.50708833,101.32623849000083,52951.38363408 2026-05-19,04:01:16.000,139,11122940,114405,0,1779163275,13920.093147300002,101.44607370000449,52951.55132496 2026-05-19,04:01:19.000,139,11122967,114445,0,1779163278,13920.288500289993,101.55885978000151,52951.52337648 2026-05-19,04:01:22.000,139,11122976,114765,0,1779163281,13920.53774375999,101.75623541999812,52951.50241512 2026-05-19,04:01:27.000,139,11123037,114565,0,1779163286,13920.70615151,102.22852712999884,52951.29280152001 2026-05-19,04:01:30.000,139,11123005,114685,0,1779163289,13921.016021769996,102.411804510004,52951.320750000006 2026-05-19,04:01:33.000,139,11123039,114485,0,1779163292,13921.177693209997,102.60213102000125,52951.22991744 2026-05-19,04:01:36.000,139,11123047,114205,0,1779163295,13921.399991439997,102.70786796999892,52951.27184016001 2026-05-19,04:01:39.000,139,11123010,114245,0,1779163298,13921.581871809998,102.88409622000472,52951.27184016001 2026-05-19,04:01:42.000,139,11123056,114205,0,1779163301,13921.75701586999,102.94753838999895,52951.29280152001 2026-05-19,04:01:45.000,139,11123072,114365,0,1779163304,13921.851324209994,103.1026192499994,52951.30677576 2026-05-19,04:01:48.000,139,11123064,114525,0,1779163307,13922.215084949996,103.1519631600022,52951.48145376001 2026-05-19,04:01:51.000,139,11123004,114285,0,1779163310,13922.20834864,103.1519631600022,52951.43953104001 2026-05-19,04:01:54.000,139,11123029,114405,0,1779163313,13922.322865909991,103.13786490000348,52951.3556856 2026-05-19,04:01:59.000,139,11123145,114285,0,1779163318,13922.194876019996,103.15901229000156,52951.10414928001 2026-05-19,04:02:02.000,139,11123113,114485,0,1779163321,13922.390229010001,103.19425793999835,52951.02729096001 2026-05-19,04:02:05.000,139,11123124,114445,0,1779163324,13922.545164139992,103.2154053300037,52950.985368240006 2026-05-19,04:02:08.000,139,11123146,114405,0,1779163327,13922.659681409998,103.18720880999899,52950.964406880004 2026-05-19,04:02:11.000,139,11123142,114445,0,1779163330,13922.841561779998,103.04622621000453,52950.92248416 2026-05-19,04:02:14.000,139,11123127,114285,0,1779163333,13923.1244868,102.91229274000216,52950.866587200006 2026-05-19,04:02:17.000,139,11123182,114285,0,1779163336,13923.474774919996,102.72901536000427,52950.845625840004 2026-05-19,04:02:20.000,139,11123079,114405,0,1779163339,13924.000207099998,102.4470501600008,52950.99235536 2026-05-19,04:02:23.000,139,11123121,114405,0,1779163342,13924.28313212,102.07344626999839,52950.92248416 2026-05-19,04:02:26.000,139,11123175,114565,0,1779163345,13924.532375589995,101.78443194000283,52950.81069024001 2026-05-19,04:02:31.000,139,11123185,114725,0,1779163350,13924.694047029996,101.41082805000042,52950.64299936001 2026-05-19,04:02:34.000,139,11123141,114445,0,1779163353,13924.875927399997,101.1500102400023,52950.56614104 2026-05-19,04:02:37.000,139,11123180,114565,0,1779163356,13924.970235740002,100.88214330000483,52950.5172312 2026-05-19,04:02:40.000,139,11123148,114405,0,1779163359,13925.017389909997,100.6918167900003,52950.50325696001 2026-05-19,04:02:43.000,139,11123138,114205,0,1779163362,13925.104961939993,100.54378505999921,52950.44037288 2026-05-19,04:02:46.000,139,11123172,114525,0,1779163365,13925.037598839997,100.40280246000475,52950.37050168 2026-05-19,04:02:49.000,139,11123156,114245,0,1779163368,13925.071280390002,100.30411463999917,52950.314604720006 2026-05-19,04:02:52.000,139,11123156,114285,0,1779163371,13925.239688139998,100.20542682000087,52950.38447592001 2026-05-19,04:02:55.000,139,11123101,114365,0,1779163374,13925.064544079993,100.13493552,52950.37050168 2026-05-19,04:02:58.000,139,11123149,114565,0,1779163377,13924.923081569992,100.05034596000041,52950.25172064 2026-05-19,04:03:03.000,139,11123088,114325,0,1779163382,13924.182087469999,99.75428249999823,52949.82550632 2026-05-19,04:03:06.000,139,11123159,114725,0,1779163385,13923.912635070003,99.53575947000354,52949.622879840004 2026-05-19,04:03:09.000,139,11123179,114525,0,1779163388,13923.548874330001,99.34543295999902,52949.44121472 2026-05-19,04:03:12.000,139,11123190,114285,0,1779163391,13923.34678503,99.11281166999834,52949.32942080001 2026-05-19,04:03:15.000,139,11123200,114485,0,1779163394,13923.171640969995,98.92248516000109,52949.14775568 2026-05-19,04:03:18.000,139,11123191,114445,0,1779163397,13922.989760599994,98.65461822000361,52948.93115496 2026-05-19,04:03:21.000,139,11123155,114325,0,1779163400,13922.780934989998,98.2810143300012,52948.665644400004 2026-05-19,04:03:24.000,139,11123204,114405,0,1779163403,13923.003233219999,97.9356069600035,52948.60276032 2026-05-19,04:03:27.000,139,11123165,114085,0,1779163406,13922.902188569999,97.53380655000365,52948.400133840005 2026-05-19,04:03:30.000,139,11123104,114285,0,1779163409,13922.794407609988,97.16725179000059,52948.09270056 2026-05-19,04:03:35.000,139,11123118,114445,0,1779163414,13922.396965319997,96.47643704999791,52947.62456352001 2026-05-19,04:03:38.000,139,11123158,114605,0,1779163417,13922.430646870002,96.16627533000428,52947.33809160001 2026-05-19,04:03:41.000,139,11123208,114445,0,1779163420,13922.423910559992,95.75037665999844,52947.128478000006 2026-05-19,04:03:44.000,139,11123194,114164,0,1779163423,13922.457592109997,95.43316580999817,52947.06559392 2026-05-19,04:03:47.000,139,11123136,114485,0,1779163426,13922.410437940001,95.25693755999964,52946.92585152 2026-05-19,04:03:50.000,139,11123168,114245,0,1779163429,13922.329602220001,95.08070931000111,52946.81405760001 2026-05-19,04:03:53.000,139,11123221,114285,0,1779163432,13922.154458159996,94.9538249699981,52946.68130232 2026-05-19,04:03:56.000,139,11123142,114445,0,1779163435,13922.215084949996,94.65071238000382,52946.69527656001 2026-05-19,04:03:59.000,139,11123112,114445,0,1779163438,13922.033204579995,94.36874718000036,52946.5345728 2026-05-19,04:04:02.000,139,11123129,114125,0,1779163441,13921.77722479999,94.0797328500048,52946.31797208 2026-05-19,04:04:07.000,139,11123159,114325,0,1779163446,13921.325892029992,93.55104810000194,52945.80791232001 2026-05-19,04:04:10.000,139,11123211,114485,0,1779163449,13921.373046200002,93.19859160000487,52945.64022144001 2026-05-19,04:04:13.000,139,11123138,114365,0,1779163452,13921.238319999997,92.8179385800031,52945.43759496 2026-05-19,04:04:16.000,139,11123153,114485,0,1779163455,13921.272001550002,92.42318730000261,52945.24894272 2026-05-19,04:04:19.000,139,11123145,114445,0,1779163458,13921.312419410002,92.1482712299985,52945.116187440006 2026-05-19,04:04:22.000,139,11123148,114405,0,1779163461,13921.406727749993,91.78876560000208,52944.97644504 2026-05-19,04:04:25.000,139,11123209,114485,0,1779163464,13921.480827159998,91.46450562000246,52944.89259960001 2026-05-19,04:04:28.000,139,11123121,114565,0,1779163467,13921.824378969999,91.18958954999835,52944.857664 2026-05-19,04:04:31.000,139,11123137,114525,0,1779163470,13921.85806051999,90.89352609000343,52944.82272840001 2026-05-19,04:04:34.000,139,11123169,114365,0,1779163473,13921.86479683,90.57631524000317,52944.7877928 2026-05-19,04:04:39.000,139,11123165,114405,0,1779163478,13921.615553359989,89.99123744999815,52944.55023072 2026-05-19,04:04:42.000,139,11123169,114565,0,1779163481,13921.676180149989,89.63173182000173,52944.45241104 2026-05-19,04:04:45.000,139,11123155,114205,0,1779163484,13921.588608119993,89.20173489000445,52944.375552720005 2026-05-19,04:04:48.000,139,11123187,114405,0,1779163487,13921.548190259993,88.69419752999966,52944.326642880005 2026-05-19,04:04:51.000,139,11123177,114405,0,1779163490,13921.447145609993,88.2923971199998,52944.34061712 2026-05-19,04:04:54.000,139,11123138,114405,0,1779163493,13921.393255130002,87.89764583999931,52944.29869440001 2026-05-19,04:04:57.000,139,11123215,114365,0,1779163496,13921.272001550002,87.4887963000001,52944.24978456001 2026-05-19,04:05:00.000,139,11123204,114445,0,1779163499,13921.420200369997,87.05879937000282,52944.41747544001 2026-05-19,04:05:03.000,139,11123251,114365,0,1779163502,13921.150747970001,86.70634286999848,52944.30568152 2026-05-19,04:05:06.000,139,11123218,114205,0,1779163505,13921.150747970001,86.33273898000334,52944.4035012 2026-05-19,04:05:11.000,139,11123235,114125,0,1779163510,13920.773514609995,85.76175945000432,52944.21484896 2026-05-19,04:05:14.000,139,11123248,114245,0,1779163513,13920.672469959994,85.35995904000447,52944.1938876 2026-05-19,04:05:17.000,139,11123304,114205,0,1779163516,13920.571425309994,84.83832342000096,52944.14497776 2026-05-19,04:05:20.000,139,11123203,114565,0,1779163519,13920.416490179989,84.38012996999896,52944.04715808 2026-05-19,04:05:23.000,139,11123302,114445,0,1779163522,13920.369336009993,83.89373999999953,52944.02619672 2026-05-19,04:05:26.000,139,11123240,114285,0,1779163525,13920.355863389988,83.47784133000096,52944.01222248001 2026-05-19,04:05:29.000,139,11123308,114045,0,1779163528,13920.288500289993,83.09718830999918,52943.942351280006 2026-05-19,04:05:32.000,139,11123221,114565,0,1779163531,13920.64552472,82.6178474699991,52944.256771680004 2026-05-19,04:05:35.000,139,11123237,114565,0,1779163534,13920.59837054999,82.26539097000204,52944.17991336001 2026-05-19,04:05:38.000,139,11123240,114605,0,1779163537,13920.524271139999,81.78605013000197,52944.24978456001 2026-05-19,04:05:43.000,139,11123271,114805,0,1779163542,13920.072938370002,81.09523538999929,52944.10305504001 2026-05-19,04:05:46.000,139,11123252,114285,0,1779163545,13919.857376449996,80.58769803000177,52944.11702928 2026-05-19,04:05:49.000,139,11123322,114285,0,1779163548,13919.64855084,80.1436028399985,52944.07510656 2026-05-19,04:05:52.000,139,11123414,113885,0,1779163551,13919.493615709995,79.75590069000464,52944.06113232001 2026-05-19,04:05:55.000,139,11123323,114485,0,1779163554,13919.412779989994,79.42459157999838,52944.17292624 2026-05-19,04:05:58.000,139,11123315,114365,0,1779163557,13919.183745449998,79.12852812000347,52944.21484896 2026-05-19,04:06:01.000,139,11123366,114205,0,1779163560,13918.981656149997,78.77607161999913,52944.28472016 2026-05-19,04:06:04.000,139,11123397,114285,0,1779163563,13919.075964489988,78.39541860000463,52944.45939816 2026-05-19,04:06:07.000,139,11123346,114405,0,1779163566,13918.900820429997,77.96542167000007,52944.494333760005 2026-05-19,04:06:10.000,139,11123336,114164,0,1779163569,13918.678522199996,77.59181777999765,52944.51529512001 2026-05-19,04:06:15.000,139,11123351,114125,0,1779163574,13918.018363819989,76.97149434000312,52944.22183608001 2026-05-19,04:06:18.000,139,11123354,114605,0,1779163577,13917.708493559992,76.67543088000093,52944.28472016 2026-05-19,04:06:21.000,139,11123387,114365,0,1779163580,13917.39188699,76.26658134000172,52944.20087472001 2026-05-19,04:06:24.000,139,11123466,114325,0,1779163583,13917.095489349995,75.94937049000146,52944.18690048 2026-05-19,04:06:27.000,139,11123417,114245,0,1779163586,13916.704783369998,75.61101225000311,52944.09606792 2026-05-19,04:06:30.000,139,11123399,114245,0,1779163589,13916.401649419997,75.18101531999855,52944.089080800004 2026-05-19,04:06:33.000,139,11123451,114565,0,1779163592,13916.058097609995,74.7933131700047,52943.97029976 2026-05-19,04:06:36.000,139,11123436,114565,0,1779163595,13916.09177916,74.38446362999821,52944.10305504001 2026-05-19,04:06:39.000,139,11123425,114245,0,1779163598,13915.82906307,74.0390562600005,52943.991261120005 2026-05-19,04:06:42.000,139,11123469,114365,0,1779163601,13915.512456499993,73.77118932000303,52944.0192096 2026-05-19,04:06:47.000,139,11123379,114245,0,1779163606,13914.818616569995,73.2847993500036,52943.69780208001 2026-05-19,04:06:50.000,139,11123436,114605,0,1779163609,13914.515482619994,72.99578502000077,52943.71177632 2026-05-19,04:06:53.000,139,11123487,114485,0,1779163612,13914.259502839988,72.71381982000457,52943.59998240001 2026-05-19,04:06:56.000,139,11123421,114205,0,1779163615,13914.077622470002,72.45300200999918,52943.655879360005 2026-05-19,04:06:59.000,139,11123440,114285,0,1779163618,13913.808170069991,72.15693855000427,52943.59299528 2026-05-19,04:07:02.000,139,11123423,114485,0,1779163621,13913.62628969999,71.93136639000295,52943.61395664 2026-05-19,04:07:05.000,139,11123426,114245,0,1779163624,13913.316419439994,71.75513814000442,52943.57203392 2026-05-19,04:07:08.000,139,11123465,114445,0,1779163627,13913.45114564,71.55071337000118,52943.80260888 2026-05-19,04:07:11.000,139,11123451,114085,0,1779163630,13913.26252895999,71.42382902999816,52943.80260888 2026-05-19,04:07:14.000,139,11123504,114565,0,1779163633,13912.999812869988,71.24760077999963,52943.78863464 2026-05-19,04:07:19.000,139,11123425,114325,0,1779163638,13912.460908069996,70.9726847100028,52943.5650468 2026-05-19,04:07:22.000,139,11123422,114245,0,1779163641,13912.20492828999,70.77530906999891,52943.57902104001 2026-05-19,04:07:25.000,139,11123440,114405,0,1779163644,13912.023047919989,70.6131790799991,52943.655879360005 2026-05-19,04:07:28.000,139,11123483,114365,0,1779163647,13911.881585409988,70.465147349998,52943.76767328001 2026-05-19,04:07:31.000,139,11123501,114325,0,1779163650,13911.834431239993,70.29596822999883,52943.83055736 2026-05-19,04:07:34.000,139,11123461,114205,0,1779163653,13911.780540759988,70.16203476000373,52943.942351280006 2026-05-19,04:07:37.000,139,11123546,114405,0,1779163656,13911.672759799992,69.98580650999793,52944.02619672 2026-05-19,04:07:40.000,139,11123477,114325,0,1779163659,13911.975893749994,69.81662738999876,52944.35459136 2026-05-19,04:07:43.000,139,11123559,114445,0,1779163662,13911.962421129989,69.69679218000238,52944.55023072 2026-05-19,04:07:46.000,139,11123505,114405,0,1779163665,13911.982630059989,69.58400609999808,52944.72490872001 2026-05-19,04:07:51.000,139,11123614,114205,0,1779163670,13911.564978839997,69.43597437000426,52944.87163824001 2026-05-19,04:07:54.000,139,11123598,114325,0,1779163673,13911.517824670002,69.34433567999804,52945.08125184 2026-05-19,04:07:57.000,139,11123549,114125,0,1779163676,13911.362889539996,69.16105830000015,52945.214007120005 2026-05-19,04:08:00.000,139,11123566,114405,0,1779163679,13911.22816333999,69.02007569999842,52945.35374952001 2026-05-19,04:08:03.000,139,11123600,114445,0,1779163682,13911.02607403999,68.94253526999819,52945.4865048 2026-05-19,04:08:06.000,139,11123557,114285,0,1779163685,13910.918293079994,68.82974919000117,52945.65419568 2026-05-19,04:08:09.000,139,11123597,114405,0,1779163688,13910.716203779994,68.77335614999902,52945.75900248001 2026-05-19,04:08:12.000,139,11123558,114565,0,1779163691,13910.91155677,68.7592578900003,52946.13630696 2026-05-19,04:08:15.000,139,11123623,114285,0,1779163694,13910.736412709994,68.73106137000286,52946.387843280005 2026-05-19,04:08:18.000,139,11123592,113965,0,1779163697,13910.534323409993,68.77335614999902,52946.56252128 2026-05-19,04:08:23.000,139,11123590,114245,0,1779163702,13909.96847336999,68.87909310000396,52946.81405760001 2026-05-19,04:08:26.000,139,11123618,114325,0,1779163705,13909.94826443999,68.76630701999966,52946.9887356 2026-05-19,04:08:29.000,139,11123625,114485,0,1779163708,13909.739438829994,68.82974919000117,52947.15642648 2026-05-19,04:08:32.000,139,11123668,114365,0,1779163711,13909.571031079999,68.96368266000354,52947.44988552 2026-05-19,04:08:35.000,139,11123642,114525,0,1779163714,13909.449777499998,69.0694196100012,52947.66648624 2026-05-19,04:08:38.000,139,11123631,114405,0,1779163717,13909.267897129997,69.15400917000079,52947.848151360005 2026-05-19,04:08:41.000,139,11123662,114485,0,1779163720,13909.119698310002,69.3161391600006,52948.05077784 2026-05-19,04:08:44.000,139,11123644,114485,0,1779163723,13909.247688199997,69.36548307000339,52948.42808232 2026-05-19,04:08:47.000,139,11123633,114325,0,1779163726,13909.119698310002,69.49941653999849,52948.72154136 2026-05-19,04:08:50.000,139,11123647,114525,0,1779163729,13909.005181039996,69.55580958000064,52948.82634816001 2026-05-19,04:08:55.000,139,11123712,114565,0,1779163734,13908.76941018999,69.71793957000045,52949.04294888001 2026-05-19,04:08:58.000,139,11123690,114365,0,1779163737,13908.78961911999,69.74613608999789,52949.287498080004 2026-05-19,04:09:01.000,139,11123742,114525,0,1779163740,13908.883927459996,69.76728348000324,52949.42724048001 2026-05-19,04:09:04.000,139,11123751,114445,0,1779163743,13908.890663769991,69.8095782599994,52949.72069952 2026-05-19,04:09:07.000,139,11123737,114205,0,1779163746,13908.924345319996,69.88711868999962,52949.98621008 2026-05-19,04:09:10.000,139,11123689,114525,0,1779163749,13908.904136389996,70.12678910999966,52950.23075928 2026-05-19,04:09:13.000,139,11123727,114365,0,1779163752,13908.978235800001,70.2325260600046,52950.531205440006 2026-05-19,04:09:16.000,139,11123744,114365,0,1779163755,13909.429568569998,70.35941040000034,52950.99934248 2026-05-19,04:09:19.000,139,11123733,114445,0,1779163758,13909.530613219998,70.45104908999929,52951.25786592 2026-05-19,04:09:22.000,139,11123784,114485,0,1779163761,13909.510404289998,70.52858951999951,52951.46049240001 2026-05-19,04:09:27.000,139,11123770,114445,0,1779163766,13909.355469159993,70.50744213000144,52951.62818328001 2026-05-19,04:09:30.000,139,11123742,114365,0,1779163769,13909.395887019993,70.45809821999865,52951.8797196 2026-05-19,04:09:33.000,139,11123756,114485,0,1779163772,13909.422832259988,70.35236127000098,52952.0543976 2026-05-19,04:09:36.000,139,11123780,114325,0,1779163775,13909.443041189988,70.22547692999797,52952.23606272 2026-05-19,04:09:39.000,139,11123750,114164,0,1779163778,13909.557558459994,70.09154346000287,52952.48061192 2026-05-19,04:09:42.000,139,11123775,114365,0,1779163781,13909.658603109994,70.03515042000072,52952.662277040006 2026-05-19,04:09:45.000,139,11123775,114245,0,1779163784,13909.64513048999,69.98580650999793,52952.93477472 2026-05-19,04:09:48.000,139,11123812,114405,0,1779163787,13909.981945989995,69.98580650999793,52953.40989888 2026-05-19,04:09:51.000,139,11123803,114325,0,1779163790,13909.93479182,69.97170824999921,52953.647460960005 2026-05-19,04:09:54.000,139,11123737,114725,0,1779163793,13909.90784657999,69.86597130000155,52953.8710488 2026-05-19,04:09:59.000,139,11123797,114245,0,1779163798,13909.429568569998,69.7108904400011,52954.03873968 2026-05-19,04:10:02.000,139,11123815,114405,0,1779163801,13909.315051299993,69.61220262000279,52954.2553404 2026-05-19,04:10:05.000,139,11123870,114405,0,1779163804,13909.214006649992,69.49236740999913,52954.40905704001 2026-05-19,04:10:08.000,139,11123852,114125,0,1779163807,13909.092753069992,69.39367959000083,52954.5697608 2026-05-19,04:10:11.000,139,11123867,114285,0,1779163810,13908.910872699991,69.3161391600006,52954.7095032 2026-05-19,04:10:14.000,139,11123849,114525,0,1779163813,13908.73572864,69.26679524999781,52955.00994936001 2026-05-19,04:10:17.000,139,11123815,114045,0,1779163816,13908.580793509995,69.12581265000335,52955.0937948 2026-05-19,04:10:20.000,139,11123850,114445,0,1779163819,13908.661629229995,69.08351786999992,52955.41520232001 2026-05-19,04:10:23.000,139,11123802,114365,0,1779163822,13908.392176829999,69.03417396000441,52955.57590608 2026-05-19,04:10:26.000,139,11123832,114405,0,1779163825,13908.136197049993,68.9707317900029,52955.708661360004 2026-05-19,04:10:31.000,139,11123837,114285,0,1779163830,13907.44909342999,68.89319136000267,52955.74359696 2026-05-19,04:10:34.000,139,11123897,114285,0,1779163833,13907.233531509999,68.87909310000396,52955.84141664001 2026-05-19,04:10:37.000,139,11123802,114565,0,1779163836,13907.031442209998,68.90024049000203,52955.995133280005 2026-05-19,04:10:40.000,139,11123882,114085,0,1779163839,13906.782198740002,68.92138788000011,52956.19775976 2026-05-19,04:10:43.000,139,11123863,114285,0,1779163842,13906.539691580001,68.9072896200014,52956.26763096 2026-05-19,04:10:46.000,139,11123900,114525,0,1779163845,13906.202876079995,68.93548613999883,52956.35846352 2026-05-19,04:10:49.000,139,11123879,114325,0,1779163848,13905.913214749999,68.93548613999883,52956.49121880001 2026-05-19,04:10:52.000,139,11123858,114405,0,1779163851,13905.697652829993,69.02712482999777,52956.67288392 2026-05-19,04:10:55.000,139,11123878,114605,0,1779163854,13905.535981389992,69.104665259998,52956.88948464 2026-05-19,04:10:58.000,139,11123838,114365,0,1779163857,13905.428200429997,69.33728654999868,52957.06416264001 2026-05-19,04:11:03.000,139,11123892,114405,0,1779163862,13905.300210540001,69.62630088000151,52957.48338984 2026-05-19,04:11:06.000,139,11123919,114365,0,1779163865,13905.19916589,69.83072565000475,52957.686016319996 2026-05-19,04:11:09.000,139,11123956,114164,0,1779163868,13904.943186109995,70.01400303000264,52957.888642800004 2026-05-19,04:11:12.000,139,11123968,114285,0,1779163871,13904.761305739994,70.21842779999861,52958.18210184 2026-05-19,04:11:15.000,139,11123906,114325,0,1779163874,13904.491853339998,70.41580344000249,52958.37075408 2026-05-19,04:11:18.000,139,11123968,114125,0,1779163877,13904.309972969997,70.64842473000317,52958.64325176 2026-05-19,04:11:21.000,139,11124023,114245,0,1779163880,13904.195455699992,70.83875124000042,52958.87382672 2026-05-19,04:11:24.000,139,11123928,114725,0,1779163883,13904.316709279992,70.93743905999872,52959.181260000005 2026-05-19,04:11:27.000,139,11123949,114405,0,1779163886,13904.134828909991,71.0713725300011,52959.355938 2026-05-19,04:11:30.000,139,11123944,114565,0,1779163889,13903.89905806,71.12071644000389,52959.46074480001 2026-05-19,04:11:35.000,139,11124005,114365,0,1779163894,13903.225427060002,71.21235513000283,52959.41183496001 2026-05-19,04:11:38.000,139,11123982,114765,0,1779163897,13903.110909789997,71.33219033999922,52959.55157736 2026-05-19,04:11:41.000,139,11124088,114285,0,1779163900,13902.989656209997,71.48022207000031,52959.74721672001 2026-05-19,04:11:44.000,139,11124016,114725,0,1779163903,13902.929029419996,71.69874510000227,52959.9847788 2026-05-19,04:11:47.000,139,11124100,114325,0,1779163906,13902.834721079991,71.8749733500008,52960.21535376 2026-05-19,04:11:50.000,139,11124078,114205,0,1779163909,13902.72020381,72.03710334000061,52960.46689008001 2026-05-19,04:11:53.000,139,11124111,114285,0,1779163912,13902.53158712999,72.22742984999786,52960.61361960001 2026-05-19,04:11:56.000,139,11124083,114445,0,1779163915,13902.67304963999,72.41775636000239,52960.99791120001 2026-05-19,04:11:59.000,139,11124042,114525,0,1779163918,13902.484432959995,72.615131999999,52961.1725892 2026-05-19,04:12:02.000,139,11124078,114325,0,1779163921,13902.356443069999,72.93234284999926,52961.40316416001 2026-05-19,04:12:07.000,139,11124065,114405,0,1779163926,13901.932055539997,73.3834871700019,52961.52194520001 2026-05-19,04:12:10.000,139,11124102,114085,0,1779163929,13901.864692440002,73.62315759000194,52961.68963608001 2026-05-19,04:12:13.000,139,11124022,114445,0,1779163932,13901.837747199992,73.79233671000111,52961.88527544001 2026-05-19,04:12:16.000,139,11124122,114365,0,1779163935,13901.783856720001,73.96856495999964,52962.01803072 2026-05-19,04:12:19.000,139,11124149,114365,0,1779163938,13901.662603140001,74.16594060000352,52962.17873448 2026-05-19,04:12:22.000,139,11124112,114164,0,1779163941,13901.58176742,74.3985618900042,52962.33245112 2026-05-19,04:12:25.000,139,11124082,114085,0,1779163944,13901.507668009996,74.71577274000447,52962.42328368 2026-05-19,04:12:28.000,139,11124103,114485,0,1779163947,13901.642394210001,74.99773794000066,52962.81456240001 2026-05-19,04:12:31.000,139,11124091,114485,0,1779163950,13901.676075759991,75.34314530999836,52963.01718888 2026-05-19,04:12:34.000,139,11124107,114485,0,1779163953,13901.628921589996,75.67445442000462,52963.205841120005 2026-05-19,04:12:39.000,139,11124110,114325,0,1779163958,13901.35273287999,76.23838482000428,52963.4084676 2026-05-19,04:12:42.000,139,11124087,114485,0,1779163961,13901.39988705,76.56264480000391,52963.66699104 2026-05-19,04:12:45.000,139,11124130,114445,0,1779163964,13901.49419538999,76.86575738999818,52963.876604640005 2026-05-19,04:12:48.000,139,11124047,114605,0,1779163967,13901.527876939996,77.07018216000142,52964.044295520005 2026-05-19,04:12:51.000,139,11124141,114125,0,1779163970,13901.60197635,77.28165606000402,52964.23993488 2026-05-19,04:12:54.000,139,11124067,114245,0,1779163973,13901.62218528,77.45788431000256,52964.29583184 2026-05-19,04:12:57.000,139,11124026,114445,0,1779163976,13901.797329339992,77.6975547300026,52964.44256136001 2026-05-19,04:13:00.000,139,11124049,114365,0,1779163979,13902.194771629998,77.84558646000369,52964.86877568 2026-05-19,04:13:03.000,139,11124066,114365,0,1779163982,13902.383388309994,78.09935514000244,52964.97358248001 2026-05-19,04:13:06.000,139,11124099,114525,0,1779163985,13902.39686093,78.28263252000033,52965.0853764 2026-05-19,04:13:11.000,139,11124093,114325,0,1779163990,13902.275607349999,78.67738380000083,52965.07140216001 2026-05-19,04:13:14.000,139,11124086,114405,0,1779163993,13902.336234139999,78.91705422000086,52965.19717032 2026-05-19,04:13:17.000,139,11124094,114125,0,1779163996,13902.45748772,79.05098769000324,52965.30896424001 2026-05-19,04:13:20.000,139,11124048,114125,0,1779163999,13902.545059749995,79.17082289999962,52965.44870664001 2026-05-19,04:13:23.000,139,11124119,114565,0,1779164002,13902.65957702,79.27655985000456,52965.56050056 2026-05-19,04:13:26.000,139,11124158,114365,0,1779164005,13902.807775839996,79.44573897000373,52965.64434600001 2026-05-19,04:13:29.000,139,11124112,114285,0,1779164008,13902.949238349996,79.67131112999778,52965.7491528 2026-05-19,04:13:32.000,139,11124040,114445,0,1779164011,13903.353416949998,79.79114634000143,52966.08453456 2026-05-19,04:13:35.000,139,11124075,114285,0,1779164014,13903.420780049993,79.99557111000468,52966.154405760004 2026-05-19,04:13:38.000,139,11124045,114205,0,1779164017,13903.306262779988,80.13655370999913,52966.154405760004 2026-05-19,04:13:43.000,139,11124047,114525,0,1779164022,13903.050282999997,80.36917499999981,52966.02863760001 2026-05-19,04:13:46.000,139,11124114,114525,0,1779164025,13903.070491929997,80.58769803000177,52966.0635732 2026-05-19,04:13:49.000,139,11124100,114285,0,1779164028,13903.164800270002,80.74277889000223,52966.07056032 2026-05-19,04:13:52.000,139,11124063,114485,0,1779164031,13903.279317539993,80.89785975000268,52966.03562472 2026-05-19,04:13:55.000,139,11123997,114445,0,1779164034,13903.474670529999,81.0106458299997,52965.97972776001 2026-05-19,04:13:58.000,139,11124033,114365,0,1779164037,13903.67675983,81.2221197300023,52966.02165048 2026-05-19,04:14:01.000,139,11124091,114445,0,1779164040,13903.79127709999,81.39129885000148,52966.08453456 2026-05-19,04:14:04.000,139,11124062,114405,0,1779164043,13904.222400940002,81.53933058000257,52966.14741864001 2026-05-19,04:14:07.000,139,11124001,114205,0,1779164046,13904.505325959988,81.65211665999959,52966.28716104001 2026-05-19,04:14:10.000,139,11124050,114325,0,1779164049,13904.653524779998,81.75785361000453,52966.273186800005 2026-05-19,04:14:15.000,139,11124093,114405,0,1779164054,13904.714151569999,81.93408186000306,52966.154405760004 2026-05-19,04:14:18.000,139,11124038,114405,0,1779164057,13904.97686766,82.08916272000351,52966.21728984001 2026-05-19,04:14:21.000,139,11124069,114405,0,1779164060,13905.19242957999,82.29358748999948,52966.29414816001 2026-05-19,04:14:24.000,139,11124062,114205,0,1779164063,13905.407991499997,82.47686487000465,52966.39895496 2026-05-19,04:14:27.000,139,11124112,114405,0,1779164066,13905.610080799997,82.75178094000148,52966.53869736 2026-05-19,04:14:30.000,139,11124101,114285,0,1779164069,13905.825642719989,82.97030397000344,52966.62254280001 2026-05-19,04:14:33.000,139,11124115,114405,0,1779164072,13906.00752308999,83.17472873999941,52966.74132384 2026-05-19,04:14:36.000,139,11124148,114245,0,1779164075,13906.472328479991,83.3721043800033,52966.96491168001 2026-05-19,04:14:39.000,139,11124163,114405,0,1779164078,13906.923661249988,83.55538176000118,52967.13958968 2026-05-19,04:14:42.000,139,11124223,114205,0,1779164081,13907.172904719999,83.67521697000484,52967.18849952 2026-05-19,04:14:47.000,139,11124271,114005,0,1779164086,13907.30763091999,83.84439609000401,52967.0767056 2026-05-19,04:14:50.000,139,11124187,114405,0,1779164089,13907.45582974,83.9289856500036,52967.09067984 2026-05-19,04:14:53.000,139,11124288,114205,0,1779164092,13907.711809519991,84.05586998999934,52967.17452528001 2026-05-19,04:14:56.000,139,11124254,114205,0,1779164095,13907.893689889992,84.06996824999806,52967.15356392001 2026-05-19,04:14:59.000,139,11124309,114365,0,1779164098,13908.089042879998,84.11226303000149,52967.15356392001 2026-05-19,04:15:02.000,139,11124281,114325,0,1779164101,13908.223769079988,84.07701738000469,52967.05574424001 2026-05-19,04:15:05.000,139,11124265,114285,0,1779164104,13908.42585837999,84.09111564000341,52966.943950320005 2026-05-19,04:15:08.000,139,11124361,114365,0,1779164107,13908.863718529996,84.06996824999806,52967.111641200005 2026-05-19,04:15:11.000,139,11124332,114045,0,1779164110,13909.086016759997,84.10521390000213,52967.1465768 2026-05-19,04:15:14.000,139,11124290,114365,0,1779164113,13909.187061409997,84.09111564000341,52967.10465408001 2026-05-19,04:15:19.000,139,11124363,114405,0,1779164118,13909.227479269997,84.1263612900002,52966.8321564 2026-05-19,04:15:22.000,139,11124332,114045,0,1779164121,13909.463250119989,84.16865607000364,52966.78324656 2026-05-19,04:15:25.000,139,11124396,114245,0,1779164124,13909.70575727999,84.15455781000492,52966.81119504 2026-05-19,04:15:28.000,139,11124410,114605,0,1779164127,13909.901110269995,84.11931216000085,52966.69940112001 2026-05-19,04:15:31.000,139,11124443,114164,0,1779164130,13909.98868229999,84.09816477000277,52966.61555568 2026-05-19,04:15:34.000,139,11124424,114365,0,1779164133,13910.150353739991,84.05586998999934,52966.60158144001 2026-05-19,04:15:37.000,139,11124476,114445,0,1779164136,13910.359179350002,84.04177173000062,52966.52472312 2026-05-19,04:15:40.000,139,11124470,114405,0,1779164139,13910.891347839999,84.0629191199987,52966.78324656 2026-05-19,04:15:43.000,139,11124517,114245,0,1779164142,13911.10690975999,84.03472260000126,52966.76927232001 2026-05-19,04:15:46.000,139,11124538,114164,0,1779164145,13911.20795440999,84.07701738000469,52966.74132384 2026-05-19,04:15:51.000,139,11124516,114405,0,1779164150,13911.133855,83.99242781999783,52966.26619968001 2026-05-19,04:15:54.000,139,11124618,114325,0,1779164153,13911.322471679996,84.05586998999934,52966.33607088001 2026-05-19,04:15:57.000,139,11124570,114405,0,1779164156,13911.585187769997,84.09111564000341,52966.3779936 2026-05-19,04:16:00.000,139,11124672,114245,0,1779164159,13911.854640169993,84.1263612900002,52966.391967840005 2026-05-19,04:16:03.000,139,11124664,114164,0,1779164162,13912.13082888,84.14750867999828,52966.48280040001 2026-05-19,04:16:06.000,139,11124702,114245,0,1779164165,13912.238609839995,84.05586998999934,52966.35004512 2026-05-19,04:16:09.000,139,11124634,114245,0,1779164168,13912.34639079999,83.87259261000145,52966.25921256 2026-05-19,04:16:12.000,139,11124678,114245,0,1779164171,13912.790987259992,83.6822661000042,52966.343058000006 2026-05-19,04:16:15.000,139,11124742,114164,0,1779164174,13912.993076559993,83.61177480000333,52966.273186800005 2026-05-19,04:16:18.000,139,11124747,114365,0,1779164177,13913.188429549999,83.64702045000013,52966.25222544 2026-05-19,04:16:23.000,139,11124792,114285,0,1779164182,13913.181693239989,83.63997132000077,52966.007676240006 2026-05-19,04:16:26.000,139,11124814,114245,0,1779164185,13913.228847409999,83.60472567000397,52965.97274064 2026-05-19,04:16:29.000,139,11124788,114445,0,1779164188,13913.242320029989,83.60472567000397,52965.86793384 2026-05-19,04:16:32.000,139,11124870,114205,0,1779164191,13913.39051885,83.5694800199999,52965.80504976 2026-05-19,04:16:35.000,139,11124839,114325,0,1779164194,13913.377046229994,83.40735003000009,52965.74216568001 2026-05-19,04:16:38.000,139,11124909,114325,0,1779164197,13913.32315574999,83.18177786999877,52965.504603600006 2026-05-19,04:16:41.000,139,11124860,114365,0,1779164200,13913.32315574999,83.14653222000197,52965.35088696 2026-05-19,04:16:44.000,139,11124909,114485,0,1779164203,13913.61281708,83.04784440000367,52965.35088696 2026-05-19,04:16:47.000,139,11124881,114405,0,1779164206,13913.700389109996,82.96325484000408,52965.28800288001 2026-05-19,04:16:50.000,139,11124909,114445,0,1779164209,13913.66670755999,82.8645670199985,52965.07140216001 2026-05-19,04:16:55.000,139,11124963,114485,0,1779164214,13913.35010099,82.68128964000061,52964.62422648 2026-05-19,04:16:58.000,139,11124969,114365,0,1779164217,13913.228847409999,82.5191596500008,52964.46352272 2026-05-19,04:17:01.000,139,11124962,114445,0,1779164220,13913.37030992,82.46981573999801,52964.35172880001 2026-05-19,04:17:04.000,139,11124976,114285,0,1779164223,13913.46461825999,82.46276660999865,52964.260896240005 2026-05-19,04:17:07.000,139,11125028,114405,0,1779164226,13913.68691648999,82.54030703999888,52964.23993488 2026-05-19,04:17:10.000,139,11124987,114405,0,1779164229,13913.814906380001,82.58965095000167,52964.260896240005 2026-05-19,04:17:13.000,139,11125036,114485,0,1779164232,13914.064149849997,82.63899486000446,52964.23993488 2026-05-19,04:17:16.000,139,11125026,114365,0,1779164235,13914.596318339994,82.66014225000254,52964.4565356 2026-05-19,04:17:19.000,139,11125102,114045,0,1779164238,13914.60305464999,82.54030703999888,52964.28884472 2026-05-19,04:17:22.000,139,11125066,114085,0,1779164241,13914.62999989,82.49096313000337,52964.17006368 2026-05-19,04:17:27.000,139,11125098,114445,0,1779164246,13914.508746309999,82.55440530000487,52963.85564328 2026-05-19,04:17:30.000,139,11125167,114525,0,1779164249,13914.58284571999,82.60374921000039,52963.995385680006 2026-05-19,04:17:33.000,139,11125231,114164,0,1779164252,13914.555900479994,82.63194572999782,52963.89057888 2026-05-19,04:17:36.000,139,11125219,114365,0,1779164255,13914.461592139989,82.53325790999952,52963.78577208 2026-05-19,04:17:39.000,139,11125226,114245,0,1779164258,13914.495273689994,82.44866834999993,52963.71590088 2026-05-19,04:17:42.000,139,11125202,114405,0,1779164261,13914.448119519999,82.33588227000291,52963.56917136 2026-05-19,04:17:45.000,139,11125274,114405,0,1779164264,13914.54916417,82.27948923000076,52963.46436456001 2026-05-19,04:17:48.000,139,11125230,114405,0,1779164267,13914.78493501999,82.12440837000031,52963.51327440001 2026-05-19,04:17:51.000,139,11125264,114445,0,1779164270,13914.859034429996,81.9622783800005,52963.443403200006 2026-05-19,04:17:54.000,139,11125278,114405,0,1779164273,13914.89271598,81.89883620999899,52963.28269944 2026-05-19,04:17:59.000,139,11125227,114365,0,1779164278,13914.58284571999,81.68736231000366,52962.91238208001 2026-05-19,04:18:02.000,139,11125261,114285,0,1779164281,13914.64347250999,81.60982188000344,52962.80757528 2026-05-19,04:18:05.000,139,11125293,114405,0,1779164284,13914.78493501999,81.63096927000151,52962.821549520006 2026-05-19,04:18:08.000,139,11125303,114325,0,1779164287,13914.987024319991,81.63801840000087,52962.79360104001 2026-05-19,04:18:11.000,139,11125341,114205,0,1779164290,13915.088068969992,81.5040849299985,52962.67482000001 2026-05-19,04:18:14.000,139,11125278,114405,0,1779164293,13915.128486829992,81.41244623999955,52962.61193592 2026-05-19,04:18:17.000,139,11125372,114405,0,1779164296,13915.384466609998,81.41949536999891,52962.52110336 2026-05-19,04:18:20.000,139,11125362,114164,0,1779164299,13915.896426169995,81.44769189000363,52962.772639680006 2026-05-19,04:18:23.000,139,11125372,114405,0,1779164302,13915.957052959995,81.38424972000212,52962.72372984001 2026-05-19,04:18:26.000,139,11125329,114485,0,1779164305,13916.01094344,81.4053971100002,52962.66783288 2026-05-19,04:18:31.000,139,11125413,114285,0,1779164310,13915.92337140999,81.54637971000193,52962.56302608 2026-05-19,04:18:34.000,139,11125470,114445,0,1779164313,13915.977261889995,81.56047797000065,52962.64687152001 2026-05-19,04:18:37.000,139,11125402,114205,0,1779164316,13916.07157023,81.57457622999937,52962.653858640006 2026-05-19,04:18:40.000,139,11125518,114325,0,1779164319,13916.098515469996,81.56047797000065,52962.68180712 2026-05-19,04:18:43.000,139,11125523,114605,0,1779164322,13916.320813699997,81.54637971000193,52962.751678320004 2026-05-19,04:18:46.000,139,11125554,114325,0,1779164325,13916.590266099993,81.57457622999937,52962.940330560006 2026-05-19,04:18:49.000,139,11125523,114365,0,1779164328,13916.92034528999,81.77900100000261,52963.21981536 2026-05-19,04:18:52.000,139,11125534,114565,0,1779164331,13917.600712599997,81.9622783800005,52963.78577208 2026-05-19,04:18:55.000,139,11125659,114485,0,1779164334,13917.964473339998,82.15260488999775,52964.05128264 2026-05-19,04:18:58.000,139,11125648,114405,0,1779164337,13918.213716809994,82.22309618999861,52964.22596064 2026-05-19,04:19:03.000,139,11125747,114405,0,1779164342,13918.415806109995,82.29358748999948,52964.37269016001 2026-05-19,04:19:06.000,139,11125739,114325,0,1779164345,13918.685258509991,82.36407879000035,52964.57531664 2026-05-19,04:19:09.000,139,11125800,114645,0,1779164348,13918.799775779997,82.18080141000246,52964.58230376 2026-05-19,04:19:12.000,139,11125745,114285,0,1779164351,13918.941238289997,82.11735924000095,52964.67313632 2026-05-19,04:19:15.000,139,11125742,114245,0,1779164354,13919.042282939998,82.01867142000265,52964.763968880005 2026-05-19,04:19:18.000,139,11125759,114325,0,1779164357,13919.352153199994,82.12440837000031,52964.93864688 2026-05-19,04:19:21.000,139,11125851,114605,0,1779164360,13919.594660359995,82.15260488999775,52965.24608016 2026-05-19,04:19:24.000,139,11125749,114245,0,1779164363,13920.032520510002,82.09621185000287,52965.56050056 2026-05-19,04:19:27.000,139,11125729,114365,0,1779164366,13919.843903829991,81.72965708999982,52965.32992560001 2026-05-19,04:19:30.000,139,11125723,114285,0,1779164369,13919.74285917999,81.45474102000298,52965.19717032 2026-05-19,04:19:35.000,139,11125813,114245,0,1779164374,13919.46667047,81.35605320000468,52964.98755672 2026-05-19,04:19:38.000,139,11125753,114125,0,1779164377,13919.64181452999,81.39129885000148,52965.11332488001 2026-05-19,04:19:41.000,139,11125812,114485,0,1779164380,13919.796749659996,81.3701514600034,52965.19717032 2026-05-19,04:19:44.000,139,11125800,114405,0,1779164383,13919.891058000001,81.39834798000084,52965.267041520005 2026-05-19,04:19:47.000,139,11125833,114325,0,1779164386,13919.998838959997,81.4335936300049,52965.35088696 2026-05-19,04:19:50.000,139,11125755,114365,0,1779164389,13920.207664569993,81.57457622999937,52965.553513440005 2026-05-19,04:19:53.000,139,11125814,114285,0,1779164392,13920.544480069999,81.7508044799979,52965.81203688001 2026-05-19,04:19:56.000,139,11125841,114245,0,1779164395,13920.88129556999,81.77195187000325,52966.03562472 2026-05-19,04:19:59.000,139,11125795,114525,0,1779164398,13921.157484279996,81.7155588300011,52966.16838000001 2026-05-19,04:20:02.000,139,11125788,114325,0,1779164401,13921.278737859997,81.56047797000065,52966.24523832001 2026-05-19,04:20:07.000,139,11125834,114085,0,1779164406,13921.386518819992,81.5040849299985,52966.25222544 2026-05-19,04:20:10.000,139,11125815,114285,0,1779164409,13921.655971219989,81.4335936300049,52966.41991632 2026-05-19,04:20:13.000,139,11125887,114325,0,1779164412,13921.89847837999,81.3701514600034,52966.65049128001 2026-05-19,04:20:16.000,139,11125839,114405,0,1779164415,13922.154458159996,81.31375842000125,52966.76927232001 2026-05-19,04:20:19.000,139,11125858,114245,0,1779164418,13922.363283769992,81.2221197300023,52966.98587304001 2026-05-19,04:20:22.000,139,11125844,114405,0,1779164421,13922.551900450002,81.14457930000208,52967.04177 2026-05-19,04:20:25.000,139,11125868,114365,0,1779164424,13922.733780819988,81.11638278000464,52967.20247376001 2026-05-19,04:20:28.000,139,11125847,114405,0,1779164427,13923.21879513999,81.09523538999929,52967.57279112 2026-05-19,04:20:31.000,139,11125881,114285,0,1779164430,13923.29963085999,81.0106458299997,52967.71952064 2026-05-19,04:20:34.000,139,11125883,114325,0,1779164433,13923.36699396,80.88376149000396,52967.663623680004 2026-05-19,04:20:39.000,139,11125840,114164,0,1779164438,13923.11775048999,80.7639262800003,52967.663623680004 2026-05-19,04:20:42.000,139,11125885,114205,0,1779164441,13923.1244868,80.7004841099988,52967.663623680004 2026-05-19,04:20:45.000,139,11125871,114285,0,1779164444,13923.17837727999,80.62294367999857,52967.69157216 2026-05-19,04:20:48.000,139,11125876,114125,0,1779164447,13923.24574038,80.51720673000091,52967.76144336 2026-05-19,04:20:51.000,139,11125903,114365,0,1779164450,13923.21879513999,80.37622412999917,52967.77541760001 2026-05-19,04:20:54.000,139,11125806,114245,0,1779164453,13923.111014179995,80.27048718000151,52967.733494880005 2026-05-19,04:20:57.000,139,11125879,114365,0,1779164456,13923.03691476999,80.11540632000106,52967.614713840005 2026-05-19,04:21:00.000,139,11125884,114125,0,1779164459,13923.434357059996,79.98147284999868,52967.8802244 2026-05-19,04:21:03.000,139,11125805,114365,0,1779164462,13923.42762075,79.81934285999887,52967.84528880001 2026-05-19,04:21:06.000,139,11125858,114285,0,1779164465,13923.535401709996,79.77704808000271,52967.82432744001 2026-05-19,04:21:11.000,139,11125835,114205,0,1779164470,13923.515192779996,79.82639198999823,52967.71253352 2026-05-19,04:21:14.000,139,11125829,114245,0,1779164473,13923.724018389992,79.8616376400023,52967.82432744001 2026-05-19,04:21:17.000,139,11125866,114045,0,1779164476,13923.959789239998,79.93212894000317,52967.91516 2026-05-19,04:21:20.000,139,11125855,114085,0,1779164479,13924.155142229989,79.92507981000381,52968.04791528 2026-05-19,04:21:23.000,139,11125873,114164,0,1779164482,13924.289868429994,79.86868677000166,52968.11079936001 2026-05-19,04:21:26.000,139,11125867,114405,0,1779164485,13924.58626607,79.83344112000486,52968.08285088 2026-05-19,04:21:29.000,139,11125882,114245,0,1779164488,13924.795091679996,79.69950765000249,52968.18067056001 2026-05-19,04:21:32.000,139,11125827,113965,0,1779164491,13925.273369689989,79.54442679000203,52968.41823264 2026-05-19,04:21:35.000,139,11125833,114205,0,1779164494,13925.428304819994,79.3681985400035,52968.39028416 2026-05-19,04:21:38.000,139,11125837,114685,0,1779164497,13925.610185189995,79.23426507000113,52968.46015536 2026-05-19,04:21:43.000,139,11125847,114125,0,1779164502,13925.650603049995,79.14967551000154,52968.41124552 2026-05-19,04:21:46.000,139,11125845,114245,0,1779164505,13925.78532925,79.00164378000045,52968.439194 2026-05-19,04:21:49.000,139,11125865,114245,0,1779164508,13925.933528069996,78.92410335000022,52968.55098792 2026-05-19,04:21:52.000,139,11125811,114205,0,1779164511,13926.034572719997,78.77607161999913,52968.55098792 2026-05-19,04:21:55.000,139,11125870,114325,0,1779164514,13926.216453089997,78.53640119999909,52968.55098792 2026-05-19,04:21:58.000,139,11125873,114245,0,1779164517,13926.256870949997,78.4518116399995,52968.68374320001 2026-05-19,04:22:01.000,139,11125800,114245,0,1779164520,13926.344442979993,78.36017295000056,52968.66278184001 2026-05-19,04:22:04.000,139,11125849,114285,0,1779164523,13926.69473109999,78.28263252000033,52968.907331040005 2026-05-19,04:22:07.000,139,11125876,114325,0,1779164526,13926.82272099,78.26853426000162,52969.06104768 2026-05-19,04:22:10.000,139,11125837,114485,0,1779164529,13926.90355671,78.1416499199986,52969.16585448001 2026-05-19,04:22:15.000,139,11125856,114164,0,1779164534,13926.9641835,78.13460078999924,52969.137905999996 2026-05-19,04:22:18.000,139,11125889,114365,0,1779164537,13927.179745419991,78.17689557000267,52969.340532480004 2026-05-19,04:22:21.000,139,11125901,114565,0,1779164540,13927.428988890002,78.27558339000097,52969.54315896 2026-05-19,04:22:24.000,139,11126018,114325,0,1779164543,13927.711913909989,78.40951686000335,52969.794695280005 2026-05-19,04:22:27.000,139,11125961,114325,0,1779164546,13927.95442106999,78.43771338000079,52969.976360399996 2026-05-19,04:22:30.000,139,11125973,114245,0,1779164549,13928.068938339995,78.46590989999822,52970.13706416 2026-05-19,04:22:33.000,139,11126059,114245,0,1779164552,13928.23734608999,78.41656599000271,52970.27680656 2026-05-19,04:22:36.000,139,11125984,114445,0,1779164555,13928.654997309997,78.36017295000056,52970.59122696 2026-05-19,04:22:39.000,139,11126071,114605,0,1779164558,13928.776250889998,78.36722207999992,52970.75891784 2026-05-19,04:22:42.000,139,11126041,114485,0,1779164561,13928.884031849993,78.37427120999928,52970.849750400004 2026-05-19,04:22:47.000,139,11126104,114365,0,1779164566,13928.964867569994,78.41656599000271,52971.00346704 2026-05-19,04:22:50.000,139,11126074,114205,0,1779164569,13929.099593769999,78.34607469000184,52971.05237688 2026-05-19,04:22:53.000,139,11126149,114205,0,1779164572,13929.18042949,78.26853426000162,52970.9545572 2026-05-19,04:22:56.000,139,11126167,114365,0,1779164575,13929.328628309995,78.24033774000418,52971.017441280004 2026-05-19,04:22:59.000,139,11126155,114205,0,1779164578,13929.389255099995,78.14869904999796,52971.04538976 2026-05-19,04:23:02.000,139,11126111,114205,0,1779164581,13929.46335451,78.09230601000309,52970.968531440005 2026-05-19,04:23:05.000,139,11126104,114365,0,1779164584,13929.658707499992,78.00066732000414,52971.01045416001 2026-05-19,04:23:08.000,139,11126101,114405,0,1779164587,13930.069622409988,78.01476558000286,52971.10827384001 2026-05-19,04:23:11.000,139,11126101,114405,0,1779164590,13930.49400993999,78.05706035999901,52971.36679728001 2026-05-19,04:23:14.000,139,11126194,114405,0,1779164593,13930.749989719996,78.05706035999901,52971.43666848 2026-05-19,04:23:19.000,139,11126212,114125,0,1779164598,13930.965551640002,78.16984644000331,52971.4785912 2026-05-19,04:23:22.000,139,11126220,114245,0,1779164601,13931.187849870003,78.06410948999837,52971.569423760004 2026-05-19,04:23:25.000,139,11126245,114285,0,1779164604,13931.255212969998,77.8314881999977,52971.66025632001 2026-05-19,04:23:28.000,139,11126157,114245,0,1779164607,13931.315839759998,77.62001430000237,52971.6183336 2026-05-19,04:23:31.000,139,11126183,114405,0,1779164610,13931.342784999993,77.33099996999954,52971.56243664001 2026-05-19,04:23:34.000,139,11126133,114164,0,1779164613,13931.356257619998,77.10542780999822,52971.5484624 2026-05-19,04:23:37.000,139,11126143,114245,0,1779164616,13931.349521309989,76.82346261000203,52971.49955256 2026-05-19,04:23:40.000,139,11126138,114125,0,1779164619,13931.55834692,76.6472343600035,52971.69519192 2026-05-19,04:23:43.000,139,11126197,114405,0,1779164622,13931.49098381999,76.41461307000282,52971.7231404 2026-05-19,04:23:46.000,139,11126173,114045,0,1779164625,13931.477511199999,76.22428655999829,52971.60435936 2026-05-19,04:23:51.000,139,11126146,114245,0,1779164630,13931.147432010002,75.9775670099989,52971.38077152 2026-05-19,04:23:54.000,139,11126218,114325,0,1779164633,13931.046387360002,75.72379833000014,52971.35981016 2026-05-19,04:23:57.000,139,11126225,114205,0,1779164636,13931.026178430002,75.60396312000375,52971.35981016 2026-05-19,04:24:00.000,139,11126182,114205,0,1779164639,13931.039651049992,75.47002965000138,52971.303913200005 2026-05-19,04:24:03.000,139,11126194,114285,0,1779164642,13930.965551640002,75.336096179999,52971.27596472001 2026-05-19,04:24:06.000,139,11126211,114565,0,1779164645,13930.891452229997,75.2021627100039,52971.24102912 2026-05-19,04:24:09.000,139,11126221,114205,0,1779164648,13930.952079019997,75.11052401999768,52971.255003360006 2026-05-19,04:24:12.000,139,11126185,113885,0,1779164651,13931.140695699993,75.01183619999938,52971.401732880004 2026-05-19,04:24:15.000,139,11126142,114005,0,1779164654,13931.039651049992,74.84970620999957,52971.38775864 2026-05-19,04:24:18.000,139,11126244,114485,0,1779164657,13930.972287949997,74.83560795000085,52971.422694240006 2026-05-19,04:24:23.000,139,11126220,114525,0,1779164662,13930.6017909,74.85675533999893,52971.32487456001 2026-05-19,04:24:26.000,139,11126231,114405,0,1779164665,13930.507482559995,74.81446056000277,52971.31090032 2026-05-19,04:24:29.000,139,11126251,114285,0,1779164668,13930.48053732,74.7439692600019,52971.28993896 2026-05-19,04:24:32.000,139,11126305,114405,0,1779164671,13930.47380100999,74.75101839000126,52971.32487456001 2026-05-19,04:24:35.000,139,11126274,114405,0,1779164674,13930.47380100999,74.68757621999976,52971.34583592001 2026-05-19,04:24:38.000,139,11126256,114365,0,1779164677,13930.54116411,74.72282187000383,52971.471604080005 2026-05-19,04:24:41.000,139,11126343,114485,0,1779164680,13930.568109349995,74.84970620999957,52971.60435936 2026-05-19,04:24:44.000,139,11126369,114205,0,1779164683,13930.884715920001,74.88495186000364,52971.86986992001 2026-05-19,04:24:47.000,139,11126293,114485,0,1779164686,13930.918397469992,74.94839402999787,52971.94672824001 2026-05-19,04:24:50.000,139,11126349,114205,0,1779164689,13930.904924850001,75.11757315000432,52971.974676720005 2026-05-19,04:24:55.000,139,11126399,114125,0,1779164694,13930.52095518,75.30789966000157,52971.84890856001 2026-05-19,04:24:58.000,139,11126427,114045,0,1779164697,13930.49400993999,75.30789966000157,52971.806985840005 2026-05-19,04:25:01.000,139,11126445,114205,0,1779164700,13930.608527209995,75.49822616999882,52971.96768960001 2026-05-19,04:25:04.000,139,11126444,114325,0,1779164703,13930.824089130001,75.6956018100027,52972.13538048001 2026-05-19,04:25:07.000,139,11126562,114045,0,1779164706,13931.107014150002,75.91412484000466,52972.42185240001 2026-05-19,04:25:10.000,139,11126574,114245,0,1779164709,13931.282158209993,75.96346875000017,52972.575569040004 2026-05-19,04:25:13.000,139,11126603,114565,0,1779164712,13931.47077488999,76.02691092000168,52972.67338872 2026-05-19,04:25:16.000,139,11126598,114285,0,1779164715,13931.65265525999,75.81543701999908,52972.75024704 2026-05-19,04:25:19.000,139,11126583,114205,0,1779164718,13931.625710019995,75.68855268000334,52972.7013372 2026-05-19,04:25:22.000,139,11126515,114045,0,1779164721,13931.57855585,75.51232443000481,52972.60351752 2026-05-19,04:25:27.000,139,11126527,113805,0,1779164726,13931.100277839992,75.21626097000262,52972.21922592 2026-05-19,04:25:30.000,139,11126519,114445,0,1779164729,13930.979024259992,75.06822924000153,52972.16332896001 2026-05-19,04:25:33.000,139,11126551,114325,0,1779164732,13930.918397469992,74.97659055000258,52972.07948352 2026-05-19,04:25:36.000,139,11126528,114285,0,1779164735,13930.871243299996,74.82855882000149,52972.10044488 2026-05-19,04:25:39.000,139,11126542,114365,0,1779164738,13930.803880200001,74.63118318000488,52971.98865096 2026-05-19,04:25:42.000,139,11126589,114125,0,1779164741,13930.716308169991,74.44085667000036,52971.925766880006 2026-05-19,04:25:45.000,139,11126574,114325,0,1779164744,13930.588318279995,74.27872668000055,52971.84192144 2026-05-19,04:25:48.000,139,11126505,114205,0,1779164747,13930.67589030999,73.99676148000435,52971.89083128 2026-05-19,04:25:51.000,139,11126554,114085,0,1779164750,13930.52095518,73.79233671000111,52971.76506312 2026-05-19,04:25:54.000,139,11126511,114245,0,1779164753,13930.35928374,73.64430498000002,52971.6532692 2026-05-19,04:25:59.000,139,11126566,114445,0,1779164758,13929.806906320002,73.37643804000254,52971.31090032 2026-05-19,04:26:02.000,139,11126512,114085,0,1779164761,13929.800170009992,73.27775022000424,52971.41570712001 2026-05-19,04:26:05.000,139,11126504,114485,0,1779164764,13929.820378939992,73.19316066000465,52971.43666848 2026-05-19,04:26:08.000,139,11126617,114285,0,1779164767,13929.914687279997,73.09447283999907,52971.422694240006 2026-05-19,04:26:11.000,139,11126563,114285,0,1779164770,13929.961841449993,72.96053937000397,52971.48557832 2026-05-19,04:26:14.000,139,11126529,114205,0,1779164773,13930.002259309993,72.86890067999775,52971.50653968 2026-05-19,04:26:17.000,139,11126532,114485,0,1779164776,13930.002259309993,72.78431111999816,52971.520513920004 2026-05-19,04:26:20.000,139,11126584,114164,0,1779164779,13930.231293849989,72.73496721000265,52971.73012752001 2026-05-19,04:26:23.000,139,11126587,114485,0,1779164782,13930.116776579998,72.62923025999771,52971.709166160006 2026-05-19,04:26:26.000,139,11126582,114205,0,1779164785,13930.056149789998,72.55168983000476,52971.639294960005 2026-05-19,04:26:31.000,139,11126617,114245,0,1779164790,13929.665443810001,72.45300200999918,52971.41570712001 2026-05-19,04:26:34.000,139,11126593,114164,0,1779164793,13929.692389049997,72.29792114999873,52971.42968136 2026-05-19,04:26:37.000,139,11126550,114405,0,1779164796,13929.665443810001,72.22742984999786,52971.31090032 2026-05-19,04:26:40.000,139,11126557,114245,0,1779164799,13929.658707499992,72.19923333000042,52971.33186168 2026-05-19,04:26:43.000,139,11126489,114245,0,1779164802,13929.726070600002,72.10054551000212,52971.32487456001 2026-05-19,04:26:46.000,139,11126509,114365,0,1779164805,13929.753015839997,72.07939812000404,52971.46461696001 2026-05-19,04:26:49.000,139,11126573,114245,0,1779164808,13929.806906320002,72.03710334000061,52971.44365560001 2026-05-19,04:26:52.000,139,11126504,114164,0,1779164811,13930.130249199989,72.06529985999805,52971.66025632001 2026-05-19,04:26:55.000,139,11126569,114125,0,1779164814,13930.258239089999,72.06529985999805,52971.78602448 2026-05-19,04:26:58.000,139,11126495,114245,0,1779164817,13930.35254742999,71.99480856000446,52971.83493432 2026-05-19,04:27:03.000,139,11126591,114205,0,1779164822,13930.224557539994,71.91021900000487,52971.66724344 2026-05-19,04:27:06.000,139,11126594,114405,0,1779164825,13930.33907481,71.83267857000465,52971.737114640004 2026-05-19,04:27:09.000,139,11126562,114325,0,1779164828,13930.46032839,71.79743292000057,52971.81397296 2026-05-19,04:27:12.000,139,11126534,114045,0,1779164831,13930.46032839,71.68464684000355,52971.77205024 2026-05-19,04:27:15.000,139,11126551,114245,0,1779164834,13930.44011946,71.5648116299999,52971.758076000006 2026-05-19,04:27:18.000,139,11126536,114245,0,1779164837,13930.49400993999,71.47317294000095,52971.84890856001 2026-05-19,04:27:21.000,139,11126578,114285,0,1779164840,13930.55463672999,71.42382902999816,52971.758076000006 2026-05-19,04:27:24.000,139,11126592,114285,0,1779164843,13930.72304448,71.2828464300037,52971.855895680004 2026-05-19,04:27:27.000,139,11126547,114285,0,1779164846,13930.877979609992,71.1700603499994,52971.96070248 2026-05-19,04:27:30.000,139,11126549,114485,0,1779164849,13930.790407579996,71.04317601000366,52971.8628828 2026-05-19,04:27:35.000,139,11126504,114164,0,1779164854,13930.55463672999,70.79645646000426,52971.67423056 2026-05-19,04:27:38.000,139,11126496,114605,0,1779164857,13930.57484565999,70.68367037999997,52971.73012752001 2026-05-19,04:27:41.000,139,11126523,114285,0,1779164860,13930.69609923999,70.58498256000166,52971.76506312 2026-05-19,04:27:44.000,139,11126578,114245,0,1779164863,13930.864506990001,70.54268777999823,52971.89083128 2026-05-19,04:27:47.000,139,11126618,114325,0,1779164866,13930.999233189992,70.55678604000423,52972.01659944001 2026-05-19,04:27:50.000,139,11126644,114245,0,1779164869,13931.154168319998,70.5779334300023,52972.08647064001 2026-05-19,04:27:53.000,139,11126616,114205,0,1779164872,13931.309103449988,70.54973691000487,52972.27512288 2026-05-19,04:27:56.000,139,11126643,114325,0,1779164875,13931.69980943,70.48629474000336,52972.477749360005 2026-05-19,04:27:59.000,139,11126589,114245,0,1779164878,13931.908635039996,70.38760691999778,52972.68037584 2026-05-19,04:28:02.000,139,11126665,114285,0,1779164881,13932.009679689996,70.33826301000227,52972.68736296001 2026-05-19,04:28:07.000,139,11126656,114445,0,1779164886,13931.969261829996,70.27482084000076,52972.75024704 2026-05-19,04:28:10.000,139,11126696,114045,0,1779164889,13932.130933269997,70.20432953999989,52972.92492504001 2026-05-19,04:28:13.000,139,11126715,114405,0,1779164892,13932.205032680002,70.17613302000245,52973.0856288 2026-05-19,04:28:16.000,139,11126719,114045,0,1779164895,13932.205032680002,70.13383823999902,52973.2253712 2026-05-19,04:28:19.000,139,11126703,114405,0,1779164898,13932.198296369992,70.10564172000159,52973.330178 2026-05-19,04:28:22.000,139,11126720,114205,0,1779164901,13932.077042789992,70.07039607000479,52973.4000492 2026-05-19,04:28:25.000,139,11126651,114285,0,1779164904,13932.050097549996,70.021052160002,52973.532804480004 2026-05-19,04:28:28.000,139,11126657,114245,0,1779164907,13932.285868400002,70.03515042000072,52973.73543096 2026-05-19,04:28:31.000,139,11126674,114125,0,1779164910,13932.171351129997,70.07039607000479,52973.81228928001 2026-05-19,04:28:34.000,139,11126729,114405,0,1779164913,13932.151142199997,69.99990477000392,52973.89613472 2026-05-19,04:28:39.000,139,11126713,114325,0,1779164918,13931.827799319995,70.09154346000287,52973.90312184 2026-05-19,04:28:42.000,139,11126679,114125,0,1779164921,13931.75369990999,70.12678910999966,52973.84023776001 2026-05-19,04:28:45.000,139,11126652,114125,0,1779164924,13931.47077488999,69.9082660799977,52973.72844384 2026-05-19,04:28:48.000,139,11126685,114045,0,1779164927,13931.241740349993,69.7108904400011,52973.581714320004 2026-05-19,04:28:51.000,139,11126601,114205,0,1779164930,13930.979024259992,69.60515349000343,52973.44895904 2026-05-19,04:28:54.000,139,11126615,114405,0,1779164933,13930.844298060001,69.47826915000041,52973.2952424 2026-05-19,04:28:57.000,139,11126593,114045,0,1779164936,13930.547900419995,69.33728654999868,52973.16248712 2026-05-19,04:29:00.000,139,11126541,114445,0,1779164939,13930.61526351999,69.18925482000486,52973.25331968 2026-05-19,04:29:03.000,139,11126546,114085,0,1779164942,13930.669153999996,69.15400917000079,52973.27428104 2026-05-19,04:29:06.000,139,11126559,114325,0,1779164945,13930.57484565999,69.08351786999992,52973.30222952 2026-05-19,04:29:11.000,139,11126562,114045,0,1779164950,13930.062886099993,68.87909310000396,52972.98780912 2026-05-19,04:29:14.000,139,11126547,114125,0,1779164953,13929.961841449993,68.79450354000437,52972.95986064 2026-05-19,04:29:17.000,139,11126506,114205,0,1779164956,13929.860796799992,68.78040527999838,52972.980822000005 2026-05-19,04:29:20.000,139,11126691,114205,0,1779164959,13930.783671270001,69.7743326100026,52973.95901880001 2026-05-19,04:29:23.000,139,11126728,114045,0,1779164962,13930.63547244999,69.7108904400011,52973.9939544 2026-05-19,04:29:26.000,139,11126654,114045,0,1779164965,13930.51421886999,69.73203782999917,52973.97299304 2026-05-19,04:29:29.000,139,11126711,114125,0,1779164968,13930.31212956999,69.76023435000388,52974.00792864001 2026-05-19,04:29:32.000,139,11126649,114205,0,1779164971,13930.37949267,69.75318522000453,52974.154658160005 2026-05-19,04:29:35.000,139,11126646,114405,0,1779164974,13930.345811119994,69.74613608999789,52974.1336968 2026-05-19,04:29:38.000,139,11126624,114085,0,1779164977,13930.258239089999,69.80252913000004,52974.18260664 2026-05-19,04:29:43.000,139,11126716,114245,0,1779164982,13929.941632519993,69.76728348000324,52973.9939544 2026-05-19,04:29:46.000,139,11126642,114445,0,1779164985,13929.907950970002,69.68269392000366,52973.868186240004 2026-05-19,04:29:49.000,139,11126654,114325,0,1779164988,13930.002259309993,69.63335001000087,52973.97299304 2026-05-19,04:29:52.000,139,11126676,114125,0,1779164991,13930.029204549988,69.53466219000256,52974.02889000001 2026-05-19,04:29:55.000,139,11126693,114125,0,1779164994,13930.069622409988,69.5276130600032,52974.084786960004 2026-05-19,04:29:58.000,139,11126635,114405,0,1779164997,13930.170667059989,69.40072872000019,52974.224529360006 2026-05-19,04:30:01.000,139,11126611,114085,0,1779165000,13930.069622409988,69.32318828999996,52974.18959376 2026-05-19,04:30:04.000,139,11126678,114405,0,1779165003,13930.27171170999,69.28794264000317,52974.41318160001 2026-05-19,04:30:07.000,139,11126638,114285,0,1779165006,13930.33233849999,69.2808935100038,52974.55292400001 2026-05-19,04:30:10.000,139,11126670,114164,0,1779165009,13930.29192063999,69.22450047000166,52974.64375656 2026-05-19,04:30:15.000,139,11126677,114045,0,1779165014,13929.955105139998,69.23859873000038,52974.5179884 2026-05-19,04:30:18.000,139,11126661,114164,0,1779165017,13929.961841449993,69.26679524999781,52974.63676944 2026-05-19,04:30:21.000,139,11126696,114325,0,1779165020,13929.881005729992,69.25974611999845,52974.74856336001 2026-05-19,04:30:24.000,139,11126668,114085,0,1779165023,13929.874269419997,69.21040221000294,52974.79048608 2026-05-19,04:30:27.000,139,11126636,114325,0,1779165026,13929.699125359992,69.18925482000486,52974.80446032 2026-05-19,04:30:30.000,139,11126689,114445,0,1779165029,13929.618289639991,69.09056699999928,52974.80446032 2026-05-19,04:30:33.000,139,11126609,114085,0,1779165032,13929.497036059991,69.0694196100012,52974.895292880006 2026-05-19,04:30:36.000,139,11126659,114405,0,1779165035,13929.658707499992,69.02007569999842,52975.076958 2026-05-19,04:30:39.000,139,11126688,114405,0,1779165038,13929.54419023,68.94958440000482,52975.02106104 2026-05-19,04:30:42.000,139,11126649,114285,0,1779165041,13929.36230986,68.82974919000117,52975.05599664001 2026-05-19,04:30:47.000,139,11126654,114285,0,1779165046,13928.816668749998,68.49844008000218,52974.72061488001 2026-05-19,04:30:50.000,139,11126681,114325,0,1779165049,13928.803196129993,68.3151627000043,52974.706640640004 2026-05-19,04:30:53.000,139,11126564,114045,0,1779165052,13928.756041959998,68.18122923000192,52974.65074368001 2026-05-19,04:30:56.000,139,11126579,114125,0,1779165055,13928.634788379997,68.13188531999913,52974.69965352001 2026-05-19,04:30:59.000,139,11126607,114205,0,1779165058,13928.452908009996,68.17418010000256,52974.68567928 2026-05-19,04:31:02.000,139,11126602,114164,0,1779165061,13928.210400849995,68.16008184000384,52974.587859600004 2026-05-19,04:31:05.000,139,11126524,113965,0,1779165064,13928.00157524,68.08959054000297,52974.54593688 2026-05-19,04:31:08.000,139,11126555,114245,0,1779165067,13928.11609250999,68.03319750000082,52974.80446032 2026-05-19,04:31:11.000,139,11126610,113965,0,1779165070,13927.927475829994,67.84287099000358,52974.755550480004 2026-05-19,04:31:14.000,139,11126592,114325,0,1779165073,13927.691704979989,67.65959360999841,52974.6926664 2026-05-19,04:31:19.000,139,11126560,114205,0,1779165078,13927.253844829997,67.30713711000135,52974.42715584 2026-05-19,04:31:22.000,139,11126541,114405,0,1779165081,13927.307735310002,67.2154984200024,52974.46209144001 2026-05-19,04:31:25.000,139,11126621,114325,0,1779165084,13927.341416859992,67.17320363999897,52974.50401416 2026-05-19,04:31:28.000,139,11126692,114205,0,1779165087,13927.341416859992,67.09566320999875,52974.5179884 2026-05-19,04:31:31.000,139,11126591,114365,0,1779165090,13927.354889479997,67.16615450999961,52974.6227952 2026-05-19,04:31:34.000,139,11126599,114164,0,1779165093,13927.226899590001,67.18025276999833,52974.6227952 2026-05-19,04:31:37.000,139,11126664,114325,0,1779165096,13927.173009109996,67.1520562500009,52974.657730800005 2026-05-19,04:31:40.000,139,11126582,114245,0,1779165099,13927.213426969996,67.1027123399981,52974.74157624 2026-05-19,04:31:43.000,139,11126620,114205,0,1779165102,13927.12585494,67.04631930000323,52974.78349896 2026-05-19,04:31:46.000,139,11126555,114205,0,1779165105,13926.87661146999,66.89828757000214,52974.7625376 2026-05-19,04:31:51.000,139,11126654,114285,0,1779165110,13926.337706669998,66.6938627999989,52974.52497552 2026-05-19,04:31:54.000,139,11126567,114405,0,1779165113,13926.324234049993,66.66566628000146,52974.46209144001 2026-05-19,04:31:57.000,139,11126594,114285,0,1779165116,13926.277079879997,66.56697846000316,52974.46209144001 2026-05-19,04:32:00.000,139,11126572,114085,0,1779165119,13926.297288809998,66.52468367999973,52974.54593688 2026-05-19,04:32:03.000,139,11126630,114405,0,1779165122,13926.256870949997,66.51058542000101,52974.559911120006 2026-05-19,04:32:06.000,139,11126500,114285,0,1779165125,13926.229925710002,66.53173280999908,52974.587859600004 2026-05-19,04:32:09.000,139,11126593,114125,0,1779165128,13926.155826299997,66.51763455000037,52974.657730800005 2026-05-19,04:32:12.000,139,11126546,114365,0,1779165131,13926.223189399992,66.53173280999908,52974.90926712 2026-05-19,04:32:15.000,139,11126584,114285,0,1779165134,13926.101935819992,66.51763455000037,52974.9721512 2026-05-19,04:32:18.000,139,11126582,114045,0,1779165137,13925.987418550001,66.51058542000101,52975.062983760006 2026-05-19,04:32:23.000,139,11126528,114205,0,1779165142,13925.45525005999,66.51763455000037,52974.93721560001 2026-05-19,04:32:26.000,139,11126529,114045,0,1779165145,13925.313787549989,66.46829064000485,52974.93721560001 2026-05-19,04:32:29.000,139,11126638,114125,0,1779165148,13925.199270279998,66.4471432499995,52975.01407392001 2026-05-19,04:32:32.000,139,11126614,114205,0,1779165151,13925.192533969988,66.48943803000293,52974.98612544001 2026-05-19,04:32:35.000,139,11126555,114245,0,1779165154,13925.098225629998,66.52468367999973,52975.076958 2026-05-19,04:32:38.000,139,11126627,114205,0,1779165157,13925.030862530002,66.55288020000444,52975.090932240004 2026-05-19,04:32:41.000,139,11126546,114164,0,1779165160,13924.970235740002,66.63042063000466,52975.30054584001 2026-05-19,04:32:44.000,139,11126600,114325,0,1779165163,13925.340732789999,66.67271541000082,52975.55208216 2026-05-19,04:32:47.000,139,11126614,114365,0,1779165166,13925.381150649999,66.78550148999784,52975.69881168 2026-05-19,04:32:50.000,139,11126628,114285,0,1779165169,13925.39462326999,66.86304191999807,52975.79663136 2026-05-19,04:32:55.000,139,11126699,114285,0,1779165174,13925.165588729993,66.96172974000365,52975.90842528 2026-05-19,04:32:58.000,139,11126714,114085,0,1779165177,13925.293578619989,67.03927017000387,52976.048167680005 2026-05-19,04:33:01.000,139,11126709,114245,0,1779165180,13925.468722679994,67.13795799000218,52976.24380704 2026-05-19,04:33:04.000,139,11126725,114205,0,1779165183,13925.67754828999,67.1027123399981,52976.37656232001 2026-05-19,04:33:07.000,139,11126675,114245,0,1779165186,13925.926791760001,67.16615450999961,52976.502330480005 2026-05-19,04:33:10.000,139,11126678,114085,0,1779165189,13926.182771539992,67.25779319999856,52976.66303424001 2026-05-19,04:33:13.000,139,11126708,114325,0,1779165192,13926.270343570002,67.27894059000391,52976.8936092 2026-05-19,04:33:16.000,139,11126701,114245,0,1779165195,13926.580213829999,67.34238275999815,52977.28488792001 2026-05-19,04:33:19.000,139,11126751,114365,0,1779165198,13926.620631689999,67.49041448999924,52977.52943712001 2026-05-19,04:33:22.000,139,11126717,114005,0,1779165201,13926.620631689999,67.6736918700044,52977.78796056001 2026-05-19,04:33:27.000,139,11126804,114205,0,1779165206,13926.506114419994,68.08959054000297,52978.06744536 2026-05-19,04:33:30.000,139,11126860,114405,0,1779165209,13926.61389537999,68.27286792000086,52978.24212336001 2026-05-19,04:33:33.000,139,11126861,114085,0,1779165212,13926.78230313,68.46319442999811,52978.52160816 2026-05-19,04:33:36.000,139,11126865,114085,0,1779165215,13926.849666229995,68.47024356000475,52978.6403892 2026-05-19,04:33:39.000,139,11126857,113965,0,1779165218,13926.890084089995,68.4772926900041,52978.682311920005 2026-05-19,04:33:42.000,139,11126894,114405,0,1779165221,13926.849666229995,68.48434182000346,52978.84301568001 2026-05-19,04:33:45.000,139,11126907,114245,0,1779165224,13926.910293019995,68.43499791000067,52978.91987400001 2026-05-19,04:33:48.000,139,11126922,114365,0,1779165227,13927.186481730001,68.52663659999962,52979.33211408 2026-05-19,04:33:51.000,139,11126870,114325,0,1779165230,13927.226899590001,68.65352094000264,52979.42294664001 2026-05-19,04:33:54.000,139,11126926,114405,0,1779165233,13927.334680549997,68.93548613999883,52979.75832840001 2026-05-19,04:33:59.000,139,11126939,114245,0,1779165238,13927.139327559991,69.28794264000317,52979.88409656 2026-05-19,04:34:02.000,139,11126998,114205,0,1779165241,13927.119118629991,69.4148269799989,52980.00986472 2026-05-19,04:34:05.000,139,11126996,114245,0,1779165244,13927.206690660001,69.54876045000128,52980.19851696 2026-05-19,04:34:08.000,139,11126974,114285,0,1779165247,13927.341416859992,69.74613608999789,52980.43607904 2026-05-19,04:34:11.000,139,11127086,114285,0,1779165250,13927.536769849998,69.98580650999793,52980.66665400001 2026-05-19,04:34:14.000,139,11127079,114285,0,1779165253,13927.644550809993,70.13383823999902,52980.93915168 2026-05-19,04:34:17.000,139,11127128,114005,0,1779165256,13927.745595459994,70.31711562000419,52981.01601 2026-05-19,04:34:20.000,139,11127135,114485,0,1779165259,13927.880321659999,70.52154039000015,52981.246584960005 2026-05-19,04:34:23.000,139,11127104,114365,0,1779165262,13928.06220203,70.7612108100002,52981.51908264 2026-05-19,04:34:26.000,139,11127201,114285,0,1779165265,13928.19692822999,70.9726847100028,52981.714722 2026-05-19,04:34:31.000,139,11127137,114245,0,1779165270,13928.439435389992,71.38858338000136,52982.036129520005 2026-05-19,04:34:34.000,139,11127223,114565,0,1779165273,13928.621315759992,71.64940118999948,52982.32958856 2026-05-19,04:34:37.000,139,11127191,114405,0,1779165276,13928.843613989993,71.90316986999824,52982.61606048 2026-05-19,04:34:40.000,139,11127219,114245,0,1779165279,13929.11306638999,72.11464377000084,52982.91650664001 2026-05-19,04:34:43.000,139,11127293,114365,0,1779165282,13929.46335451,72.38251070999831,52983.13310736001 2026-05-19,04:34:46.000,139,11127297,114205,0,1779165285,13929.685652740001,72.50234592000197,52983.41259216 2026-05-19,04:34:49.000,139,11127275,114405,0,1779165288,13929.921423589993,72.72086895000393,52983.58028304 2026-05-19,04:34:52.000,139,11127285,114245,0,1779165291,13930.231293849989,72.94644110999798,52983.86675496 2026-05-19,04:34:55.000,139,11127375,114205,0,1779165294,13930.736517099991,73.16496413999994,52984.32790488001 2026-05-19,04:34:58.000,139,11127315,114164,0,1779165297,13930.898188539992,73.4187328199987,52984.54450560001 2026-05-19,04:35:03.000,139,11127388,114205,0,1779165302,13930.770198649996,73.51742064000427,52984.481621520004 2026-05-19,04:35:06.000,139,11127303,114164,0,1779165305,13930.844298060001,73.45397847000277,52984.551492720006 2026-05-19,04:35:09.000,139,11127286,114205,0,1779165308,13930.871243299996,73.39053630000126,52984.6143768 2026-05-19,04:35:12.000,139,11127342,114205,0,1779165311,13930.945342710002,73.40463455999998,52984.76110632001 2026-05-19,04:35:15.000,139,11127395,114405,0,1779165314,13931.053123669997,73.4187328199987,52984.865913120004 2026-05-19,04:35:18.000,139,11127382,114125,0,1779165317,13931.228267729988,73.43283108000469,52984.984694160004 2026-05-19,04:35:21.000,139,11127331,114205,0,1779165320,13931.437093339999,73.4821749900002,52985.14539792001 2026-05-19,04:35:24.000,139,11127375,114365,0,1779165323,13932.009679689996,73.62315759000194,52985.508728160006 2026-05-19,04:35:27.000,139,11127416,114405,0,1779165326,13932.386913050002,73.80643496999983,52985.85109704 2026-05-19,04:35:30.000,139,11127418,114164,0,1779165329,13932.636156519999,73.89807365999877,52986.01878792 2026-05-19,04:35:35.000,139,11127386,114085,0,1779165334,13932.528375559988,74.10954756000137,52986.158530320005 2026-05-19,04:35:38.000,139,11127407,114164,0,1779165337,13932.609211279989,74.24348103000375,52986.30525984 2026-05-19,04:35:41.000,139,11127435,114205,0,1779165340,13932.609211279989,74.2857758099999,52986.42404088 2026-05-19,04:35:44.000,139,11127427,114045,0,1779165343,13932.602474969994,74.29282493999926,52986.45198936 2026-05-19,04:35:47.000,139,11127396,114125,0,1779165346,13932.642892829994,74.32102146000398,52986.57775752 2026-05-19,04:35:50.000,139,11127377,114325,0,1779165349,13932.7574101,74.35626711000077,52986.731474160006 2026-05-19,04:35:53.000,139,11127396,114045,0,1779165352,13932.73046485999,74.3351197200027,52986.75942264 2026-05-19,04:35:56.000,139,11127377,114285,0,1779165355,13932.946026779995,74.2223336399984,52986.92711352 2026-05-19,04:35:59.000,139,11127325,114285,0,1779165358,13932.95276308999,74.25053016000311,52986.92711352 2026-05-19,04:36:02.000,139,11127290,114125,0,1779165361,13932.89887261,74.19413712000096,52986.850255200006 2026-05-19,04:36:07.000,139,11127337,113845,0,1779165366,13932.636156519999,74.2857758099999,52986.77339688001 2026-05-19,04:36:10.000,139,11127299,114125,0,1779165369,13932.683310689994,74.31397233000462,52986.89217792001 2026-05-19,04:36:13.000,139,11127290,114045,0,1779165372,13932.683310689994,74.34216885000205,52986.97602336 2026-05-19,04:36:16.000,139,11127303,114285,0,1779165375,13932.79109164999,74.35626711000077,52986.98999760001 2026-05-19,04:36:19.000,139,11127275,114164,0,1779165378,13932.804564269994,74.27167755000119,52987.01794608001 2026-05-19,04:36:22.000,139,11127290,114164,0,1779165381,13932.85845475,74.20118625000032,52987.0948044 2026-05-19,04:36:25.000,139,11127246,114045,0,1779165384,13932.966235709995,74.13774407999881,52987.115765760005 2026-05-19,04:36:28.000,139,11127310,114405,0,1779165387,13933.383886930002,74.06020364999858,52987.39525056001 2026-05-19,04:36:31.000,139,11127246,114405,0,1779165390,13933.478195269992,74.0884001700033,52987.51403160001 2026-05-19,04:36:34.000,139,11127265,114405,0,1779165393,13933.464722650002,74.14479320999817,52987.54198008001 2026-05-19,04:36:39.000,139,11127245,114245,0,1779165398,13933.195270249991,74.22938276999776,52987.45813464 2026-05-19,04:36:42.000,139,11127241,114405,0,1779165401,13933.10096191,74.1870879900016,52987.36031496 2026-05-19,04:36:45.000,139,11127219,114205,0,1779165404,13932.97970833,74.13774407999881,52987.36730208 2026-05-19,04:36:48.000,139,11127247,114325,0,1779165407,13933.047071429995,74.09544930000266,52987.35332784001 2026-05-19,04:36:51.000,139,11127251,114245,0,1779165410,13933.127907149996,73.99676148000435,52987.381276320004 2026-05-19,04:36:54.000,139,11127239,114285,0,1779165413,13933.195270249991,73.89807365999877,52987.44416040001 2026-05-19,04:36:57.000,139,11127242,114285,0,1779165416,13933.242424420001,73.77823845000239,52987.47210888001 2026-05-19,04:37:00.000,139,11127246,114164,0,1779165419,13933.545558370002,73.77823845000239,52987.70967096001 2026-05-19,04:37:03.000,139,11127280,114245,0,1779165422,13933.788065529989,73.81348409999919,52987.94723304001 2026-05-19,04:37:06.000,139,11127263,114164,0,1779165425,13933.943000659994,73.99676148000435,52988.01011712 2026-05-19,04:37:11.000,139,11127263,113965,0,1779165430,13933.889110179989,74.20118625000032,52988.121911040005 2026-05-19,04:37:14.000,139,11127286,114005,0,1779165433,13933.99689114,74.32807059000334,52988.2476792 2026-05-19,04:37:17.000,139,11127311,114205,0,1779165436,13934.11140840999,74.37741449999885,52988.34549888 2026-05-19,04:37:20.000,139,11127365,114245,0,1779165439,13934.165298889995,74.36331624000013,52988.506202640005 2026-05-19,04:37:23.000,139,11127330,114365,0,1779165442,13934.19898044,74.29987406999862,52988.49921552001 2026-05-19,04:37:26.000,139,11127324,114485,0,1779165445,13934.266343539995,74.17298973000288,52988.59004808 2026-05-19,04:37:29.000,139,11127373,114164,0,1779165448,13934.38086081,74.04610538999987,52988.60402232 2026-05-19,04:37:32.000,139,11127316,114125,0,1779165451,13934.818720959993,73.91217192000477,52988.841584400005 2026-05-19,04:37:35.000,139,11127331,114405,0,1779165454,13934.919765609993,73.91217192000477,52988.93241696001 2026-05-19,04:37:38.000,139,11127366,114245,0,1779165457,13934.966919779989,73.86987714000134,52988.93940408 2026-05-19,04:37:43.000,139,11127365,114205,0,1779165462,13934.724412620002,73.975614089999,52988.890494240004 2026-05-19,04:37:46.000,139,11127321,114085,0,1779165465,13934.683994760002,73.98266321999836,52988.93241696001 2026-05-19,04:37:49.000,139,11127378,114125,0,1779165468,13934.683994760002,74.07430191000458,52988.9463912 2026-05-19,04:37:52.000,139,11127295,114085,0,1779165471,13934.771566789997,74.10249843000202,52989.00228816001 2026-05-19,04:37:55.000,139,11127345,114405,0,1779165474,13934.852402509998,74.17298973000288,52989.06517224 2026-05-19,04:37:58.000,139,11127342,114085,0,1779165477,13934.892820369998,74.13069494999945,52989.09312072 2026-05-19,04:38:01.000,139,11127314,114125,0,1779165480,13934.987128709989,74.05315451999923,52989.058185120004 2026-05-19,04:38:04.000,139,11127352,114325,0,1779165483,13935.115118599999,73.95446670000092,52989.05119800001 2026-05-19,04:38:07.000,139,11127234,114365,0,1779165486,13935.323944209995,73.71479628000088,52989.19094040001 2026-05-19,04:38:10.000,139,11127276,114205,0,1779165489,13935.323944209995,73.61610846000258,52989.21888888001 2026-05-19,04:38:15.000,139,11127277,114405,0,1779165494,13935.14880014999,73.60201020000386,52989.1560048 2026-05-19,04:38:18.000,139,11127346,114285,0,1779165497,13935.101645979994,73.54561716000171,52989.19792752001 2026-05-19,04:38:21.000,139,11127388,114325,0,1779165500,13935.182481699994,73.58086280999851,52989.28876008001 2026-05-19,04:38:24.000,139,11127368,114325,0,1779165503,13935.24984479999,73.51037151000492,52989.36561840001 2026-05-19,04:38:27.000,139,11127344,114005,0,1779165506,13935.3172079,73.45397847000277,52989.37959264 2026-05-19,04:38:30.000,139,11127363,114285,0,1779165509,13935.43172516999,73.47512586000084,52989.393566880004 2026-05-19,04:38:33.000,139,11127364,114205,0,1779165512,13935.586660299996,73.41168368999934,52989.561257760004 2026-05-19,04:38:36.000,139,11127371,114164,0,1779165515,13936.017784139993,73.4187328199987,52989.83375544 2026-05-19,04:38:39.000,139,11127316,114405,0,1779165518,13936.192928199998,73.50332237999828,52989.95253648 2026-05-19,04:38:42.000,139,11127384,114045,0,1779165521,13936.334390709999,73.57381367999915,52990.085291760006 2026-05-19,04:38:47.000,139,11127418,114164,0,1779165526,13936.462380599995,73.70069802000216,52990.22503416001 2026-05-19,04:38:50.000,139,11127449,114164,0,1779165529,13936.684678829995,73.77823845000239,52990.399712160004 2026-05-19,04:38:53.000,139,11127463,114405,0,1779165532,13936.900240750001,73.86987714000134,52990.54644168 2026-05-19,04:38:56.000,139,11127434,114164,0,1779165535,13937.068648499997,73.91217192000477,52990.6931712 2026-05-19,04:38:59.000,139,11127485,114245,0,1779165538,13937.237056249993,73.9403684400022,52990.804965120005 2026-05-19,04:39:02.000,139,11127420,114205,0,1779165541,13937.365046139988,73.91922105000413,52990.923746160006 2026-05-19,04:39:05.000,139,11127418,114125,0,1779165544,13937.63449854,73.99676148000435,52991.04951432 2026-05-19,04:39:08.000,139,11127458,114325,0,1779165547,13938.031940829991,73.91922105000413,52991.32899912001 2026-05-19,04:39:11.000,139,11127475,114285,0,1779165550,13938.301393230002,73.88397540000005,52991.51765136001 2026-05-19,04:39:14.000,139,11127468,114285,0,1779165553,13938.388965259997,73.80643496999983,52991.51765136001 2026-05-19,04:39:19.000,139,11127493,114245,0,1779165558,13938.227293819997,73.53856803000235,52991.38489608 2026-05-19,04:39:22.000,139,11127421,114285,0,1779165561,13938.308129539997,73.36233978000382,52991.34996048001 2026-05-19,04:39:25.000,139,11127467,114205,0,1779165564,13938.490009909998,73.24250457000016,52991.405857440004 2026-05-19,04:39:28.000,139,11127435,114245,0,1779165567,13938.543900389988,73.09447283999907,52991.39887032001 2026-05-19,04:39:31.000,139,11127413,114045,0,1779165570,13938.624736109989,72.91119546000118,52991.370921839996 2026-05-19,04:39:34.000,139,11127378,114205,0,1779165573,13938.611263489998,72.74201634000201,52991.30105064001 2026-05-19,04:39:37.000,139,11127334,114045,0,1779165576,13938.570845629998,72.49529679000261,52991.23117944001 2026-05-19,04:39:40.000,139,11127335,114405,0,1779165579,13938.678626589994,72.34726506000152,52991.29406352 2026-05-19,04:39:43.000,139,11127358,114365,0,1779165582,13938.671890279998,72.1851350700017,52991.2870764 2026-05-19,04:39:46.000,139,11127316,114164,0,1779165585,13938.570845629998,72.10759464000148,52991.32899912001 2026-05-19,04:39:51.000,139,11127313,114325,0,1779165590,13938.287920609997,72.07939812000404,52991.13335976001 2026-05-19,04:39:54.000,139,11127391,114045,0,1779165593,13938.287920609997,72.03005421000125,52991.238166560004 2026-05-19,04:39:57.000,139,11127356,114164,0,1779165596,13938.402437880002,71.98775942999782,52991.25214080001 2026-05-19,04:40:00.000,139,11127321,114085,0,1779165599,13938.436119429993,71.91726813000423,52991.28008928001 2026-05-19,04:40:03.000,139,11127388,114405,0,1779165602,13938.510218839998,71.8749733500008,52991.322012 2026-05-19,04:40:06.000,139,11127315,114045,0,1779165605,13938.658417659994,71.84677683000336,52991.44778016001 2026-05-19,04:40:09.000,139,11127330,114125,0,1779165608,13938.705571829989,71.73399074999907,52991.45476728 2026-05-19,04:40:12.000,139,11127292,114164,0,1779165611,13938.98849684999,71.69169597000291,52991.62944528 2026-05-19,04:40:15.000,139,11127348,114085,0,1779165614,13939.231004009991,71.60710641000333,52991.86700736 2026-05-19,04:40:18.000,139,11127302,114285,0,1779165617,13939.291630799991,71.67054858000483,52991.95085280001 2026-05-19,04:40:23.000,139,11127285,114164,0,1779165622,13939.09627781,71.81858030999865,52991.978801280005 2026-05-19,04:40:26.000,139,11127408,113925,0,1779165625,13939.09627781,71.91021900000487,52992.09059520001 2026-05-19,04:40:29.000,139,11127323,114405,0,1779165628,13939.07606888,72.03710334000061,52992.30719592001 2026-05-19,04:40:32.000,139,11127379,114405,0,1779165631,13938.91439744,72.09349638000276,52992.38405424001 2026-05-19,04:40:35.000,139,11127402,114005,0,1779165634,13938.76619861999,72.07939812000404,52992.44693832 2026-05-19,04:40:38.000,139,11127307,114205,0,1779165637,13938.712308139999,72.07234899000468,52992.50283528001 2026-05-19,04:40:41.000,139,11127360,114325,0,1779165640,13938.611263489998,71.98071029999846,52992.481873920005 2026-05-19,04:40:44.000,139,11127368,114365,0,1779165643,13938.813352789999,71.89612073999888,52992.796294320004 2026-05-19,04:40:47.000,139,11127322,114085,0,1779165646,13938.772934929999,71.69169597000291,52992.83821704001 2026-05-19,04:40:50.000,139,11127337,114164,0,1779165649,13938.692099209999,71.57890988999861,52992.83821704001 2026-05-19,04:40:55.000,139,11127303,114285,0,1779165654,13938.382228950002,71.52251685000374,52992.71244888 2026-05-19,04:40:58.000,139,11127331,114205,0,1779165657,13938.422646810002,71.55776250000054,52992.85917840001 2026-05-19,04:41:01.000,139,11127333,114125,0,1779165660,13938.375492639992,71.57890988999861,52992.88712688001 2026-05-19,04:41:04.000,139,11127319,114325,0,1779165663,13938.348547399997,71.52251685000374,52992.85917840001 2026-05-19,04:41:07.000,139,11127368,114005,0,1779165666,13938.281184300002,71.4308781600048,52992.83821704001 2026-05-19,04:41:10.000,139,11127334,114085,0,1779165669,13938.146458099996,71.4308781600048,52992.85219128 2026-05-19,04:41:13.000,139,11127308,114045,0,1779165672,13938.166667029996,71.36743599000329,52992.88013976 2026-05-19,04:41:16.000,139,11127245,114205,0,1779165675,13938.341811090002,71.2828464300037,52993.11071472 2026-05-19,04:41:19.000,139,11127246,114445,0,1779165678,13938.281184300002,71.27579730000434,52993.06180488 2026-05-19,04:41:22.000,139,11127321,114245,0,1779165681,13938.207084889997,71.19120774000476,52993.14565032001 2026-05-19,04:41:27.000,139,11127283,114245,0,1779165686,13937.8770057,71.19825687000412,52993.01289504 2026-05-19,04:41:30.000,139,11127372,114045,0,1779165689,13937.823115219995,71.24760077999963,52993.05481776001 2026-05-19,04:41:33.000,139,11127313,114205,0,1779165692,13937.75575212,71.27579730000434,52993.05481776001 2026-05-19,04:41:36.000,139,11127332,114045,0,1779165695,13937.66818008999,71.28989556000306,52993.01289504 2026-05-19,04:41:39.000,139,11127370,114125,0,1779165698,13937.61428961,71.30399382000178,52993.11071472 2026-05-19,04:41:42.000,139,11127316,114045,0,1779165701,13937.445881859989,71.4167798999988,52993.1386632 2026-05-19,04:41:45.000,139,11127366,114125,0,1779165704,13937.324628279988,71.4167798999988,52993.16661168 2026-05-19,04:41:48.000,139,11127348,114245,0,1779165707,13937.553662819999,71.44497642000351,52993.39718664 2026-05-19,04:41:51.000,139,11127409,114405,0,1779165710,13937.466090789989,71.48022207000031,52993.43212224001 2026-05-19,04:41:54.000,139,11127436,114164,0,1779165713,13937.513244959999,71.46612381000159,52993.439109360006 2026-05-19,04:41:59.000,139,11127430,114085,0,1779165718,13937.277474109993,71.36038686000393,52993.23648288 2026-05-19,04:42:02.000,139,11127452,114125,0,1779165721,13937.331364589998,71.33219033999922,52993.2085344 2026-05-19,04:42:05.000,139,11127367,114245,0,1779165724,13937.432409239998,71.32514120999986,52993.23648288 2026-05-19,04:42:08.000,139,11127436,114285,0,1779165727,13937.580608059994,71.381534250002,52993.34128968001 2026-05-19,04:42:11.000,139,11127465,114285,0,1779165730,13937.661443779994,71.35333773000457,52993.37622528 2026-05-19,04:42:14.000,139,11127465,114125,0,1779165733,13937.71533426,71.38858338000136,52993.43212224001 2026-05-19,04:42:17.000,139,11127442,114125,0,1779165736,13937.6749164,71.28989556000306,52993.320328320006 2026-05-19,04:42:20.000,139,11127442,114245,0,1779165739,13937.91068724999,71.19825687000412,52993.50898056001 2026-05-19,04:42:23.000,139,11127475,114205,0,1779165742,13937.95110510999,71.13481470000261,52993.49500632 2026-05-19,04:42:26.000,139,11127374,114085,0,1779165745,13937.93089617999,71.12776557000325,52993.592826 2026-05-19,04:42:31.000,139,11127440,113765,0,1779165750,13937.540190199994,71.22645339000155,52993.4530836 2026-05-19,04:42:34.000,139,11127465,113965,0,1779165753,13937.493036029999,71.31104295000114,52993.439109360006 2026-05-19,04:42:37.000,139,11127459,114005,0,1779165756,13937.493036029999,71.31104295000114,52993.57186464 2026-05-19,04:42:40.000,139,11127517,114125,0,1779165759,13937.493036029999,71.32514120999986,52993.62776160001 2026-05-19,04:42:43.000,139,11127539,114045,0,1779165762,13937.553662819999,71.43792729000415,52993.76051688 2026-05-19,04:42:46.000,139,11127528,114125,0,1779165765,13938.004995589996,71.36038686000393,52993.79545248001 2026-05-19,04:42:49.000,139,11127529,114164,0,1779165768,13938.220557510002,71.45907468000223,52993.89327216001 2026-05-19,04:42:52.000,139,11127568,114125,0,1779165771,13938.604527179989,71.5295659800031,52994.00506608 2026-05-19,04:42:55.000,139,11127546,114325,0,1779165774,13938.719044449994,71.47317294000095,52994.06096304001 2026-05-19,04:42:58.000,139,11127454,114125,0,1779165777,13938.779671239994,71.40268164000008,52994.05397592 2026-05-19,04:43:03.000,139,11127445,114205,0,1779165782,13938.584318249988,71.40973076999944,52993.78846536 2026-05-19,04:43:06.000,139,11127493,114085,0,1779165785,13938.712308139999,71.36743599000329,52993.78846536 2026-05-19,04:43:09.000,139,11127516,114125,0,1779165788,13938.698835519994,71.21235513000283,52993.74654264001 2026-05-19,04:43:12.000,139,11127505,114285,0,1779165791,13938.725780759989,71.09956904999854,52993.704619920005 2026-05-19,04:43:15.000,139,11127372,114325,0,1779165794,13938.793143859999,71.00088123000023,52993.67667144001 2026-05-19,04:43:18.000,139,11127344,114245,0,1779165797,13938.732517069999,70.91629167000065,52993.536929040005 2026-05-19,04:43:21.000,139,11127434,114245,0,1779165800,13938.745989689989,70.87399689000449,52993.606800240006 2026-05-19,04:43:24.000,139,11127401,114365,0,1779165803,13938.880715889994,70.8598986299985,52993.753529760004 2026-05-19,04:43:27.000,139,11127459,113965,0,1779165806,13938.719044449994,70.8246529800017,52993.68365856 2026-05-19,04:43:30.000,139,11127377,114405,0,1779165809,13938.543900389988,70.81055472000298,52993.655710080006 2026-05-19,04:43:35.000,139,11127383,114085,0,1779165814,13938.092567619991,70.75416168000083,52993.33430256 2026-05-19,04:43:38.000,139,11127430,114285,0,1779165817,13938.085831309996,70.69071950999933,52993.22250864001 2026-05-19,04:43:41.000,139,11127403,114205,0,1779165820,13937.99825928,70.65547386000253,52993.18757304 2026-05-19,04:43:44.000,139,11127384,114045,0,1779165823,13937.95110510999,70.52154039000015,52993.152637440005 2026-05-19,04:43:47.000,139,11127320,114205,0,1779165826,13937.80964259999,70.2325260600046,52992.92904960001 2026-05-19,04:43:50.000,139,11127329,114085,0,1779165829,13937.64797115999,69.91531521000434,52992.67052616001 2026-05-19,04:43:53.000,139,11127298,114405,0,1779165832,13937.445881859989,69.58400609999808,52992.42597696001 2026-05-19,04:43:56.000,139,11127287,114245,0,1779165835,13937.68838901999,69.23154960000102,52992.41898984 2026-05-19,04:43:59.000,139,11127262,114205,0,1779165838,13937.75575212,69.12581265000335,52992.39802848 2026-05-19,04:44:02.000,139,11127208,114085,0,1779165841,13937.903950939995,69.07646874000056,52992.42597696001 2026-05-19,04:44:07.000,139,11127185,114045,0,1779165846,13937.782697359995,69.13991091000207,52992.2303376 2026-05-19,04:44:10.000,139,11127206,114125,0,1779165849,13937.93763249,69.13286178000271,52992.27226032 2026-05-19,04:44:13.000,139,11127291,114245,0,1779165852,13938.106040239996,69.18220568999823,52992.42597696001 2026-05-19,04:44:16.000,139,11127219,113925,0,1779165855,13938.240766440002,69.21040221000294,52992.5098224 2026-05-19,04:44:19.000,139,11127296,114405,0,1779165858,13938.409174189997,69.23154960000102,52992.67751328 2026-05-19,04:44:22.000,139,11127313,114125,0,1779165861,13938.516955149993,69.28794264000317,52992.76135872001 2026-05-19,04:44:25.000,139,11127232,114285,0,1779165864,13938.604527179989,69.32318828999996,52992.92206248 2026-05-19,04:44:28.000,139,11127235,114405,0,1779165867,13938.86724326999,69.23859873000038,52993.17359880001 2026-05-19,04:44:31.000,139,11127249,113965,0,1779165870,13938.840298029994,69.23154960000102,52993.22250864001 2026-05-19,04:44:34.000,139,11127231,114085,0,1779165873,13938.820089099994,69.21040221000294,52993.32731544 2026-05-19,04:44:39.000,139,11127313,114285,0,1779165878,13938.584318249988,69.16105830000015,52993.271418480006 2026-05-19,04:44:42.000,139,11127259,114164,0,1779165881,13938.624736109989,69.06237048000185,52993.320328320006 2026-05-19,04:44:45.000,139,11127255,114285,0,1779165884,13938.651681349998,68.97778092000226,52993.3482768 2026-05-19,04:44:48.000,139,11127298,114045,0,1779165887,13938.678626589994,68.8579457099986,52993.36225104001 2026-05-19,04:44:51.000,139,11127333,114164,0,1779165890,13938.725780759989,68.73811050000222,52993.37622528 2026-05-19,04:44:54.000,139,11127230,114085,0,1779165893,13938.658417659994,68.54073485999834,52993.33430256 2026-05-19,04:44:57.000,139,11127294,114365,0,1779165896,13938.597790869993,68.36450660999981,52993.28539272 2026-05-19,04:45:00.000,139,11127217,114285,0,1779165899,13938.725780759989,68.14598357999785,52993.36225104001 2026-05-19,04:45:03.000,139,11127247,113965,0,1779165902,13938.550636699998,67.92746055000316,52993.29237984001 2026-05-19,04:45:06.000,139,11127164,114445,0,1779165905,13938.321602160002,67.82172359999822,52993.082766240004 2026-05-19,04:45:11.000,139,11127254,114445,0,1779165910,13937.65470747,67.62434796000161,52992.74039736001 2026-05-19,04:45:14.000,139,11127228,114205,0,1779165913,13937.371782449998,67.53975840000203,52992.6146292 2026-05-19,04:45:17.000,139,11127209,114365,0,1779165916,13937.162956840002,67.50451274999796,52992.55174512001 2026-05-19,04:45:20.000,139,11127205,113765,0,1779165919,13937.041703260002,67.4622179700018,52992.37008 2026-05-19,04:45:23.000,139,11127146,114045,0,1779165922,13936.906977059996,67.44811971000308,52992.3002088 2026-05-19,04:45:26.000,139,11127176,114245,0,1779165925,13936.75204192999,67.43402145000437,52992.27226032 2026-05-19,04:45:29.000,139,11127250,114285,0,1779165928,13936.5971068,67.35648102000414,52992.09059520001 2026-05-19,04:45:32.000,139,11127204,114485,0,1779165931,13936.63078834999,67.27189146000455,52992.08360808 2026-05-19,04:45:35.000,139,11127182,114164,0,1779165934,13936.745305619996,67.12385973000346,52992.15347928 2026-05-19,04:45:38.000,139,11127251,114325,0,1779165937,13936.73856931,67.07451582000067,52992.02072400001 2026-05-19,04:45:43.000,139,11127294,114085,0,1779165942,13936.45564429,67.01812277999852,52991.73425208001 2026-05-19,04:45:46.000,139,11127219,114164,0,1779165945,13936.374808569999,66.85599278999871,52991.5316256 2026-05-19,04:45:49.000,139,11127273,114205,0,1779165948,13936.287236539989,66.7573049700004,52991.3918832 2026-05-19,04:45:52.000,139,11127245,114405,0,1779165951,13936.132301409998,66.66566628000146,52991.26611504 2026-05-19,04:45:55.000,139,11127298,114164,0,1779165954,13935.990838899997,66.63746976000402,52991.13335976001 2026-05-19,04:45:58.000,139,11127270,113965,0,1779165957,13935.883057940002,66.59517498000059,52991.06348856001 2026-05-19,04:46:01.000,139,11127246,114245,0,1779165960,13935.748331739997,66.6586171500021,52990.95868176 2026-05-19,04:46:04.000,139,11127305,114445,0,1779165963,13936.058201999993,66.60927323999931,52991.091437040006 2026-05-19,04:46:07.000,139,11127306,114245,0,1779165966,13936.024520450002,66.67271541000082,52991.035540079996 2026-05-19,04:46:10.000,139,11127337,114164,0,1779165969,13936.031256759998,66.72910845000297,52991.02855296 2026-05-19,04:46:15.000,139,11127365,114405,0,1779165974,13935.680968640001,66.81369801000255,52990.74906816001 2026-05-19,04:46:18.000,139,11127370,113885,0,1779165977,13935.640550780001,66.82074714000191,52990.78400376 2026-05-19,04:46:21.000,139,11127382,113885,0,1779165980,13935.654023399991,66.91238583000086,52990.87483632001 2026-05-19,04:46:24.000,139,11127398,113965,0,1779165983,13935.647287089996,66.96172974000365,52990.88881056 2026-05-19,04:46:27.000,139,11127470,114285,0,1779165986,13935.627078159996,67.0040245199998,52990.89579768001 2026-05-19,04:46:30.000,139,11127377,114005,0,1779165989,13935.60013292,66.968778870003,52990.88182344 2026-05-19,04:46:33.000,139,11127446,114045,0,1779165992,13935.55971506,66.94763147999765,52990.86086208 2026-05-19,04:46:36.000,139,11127469,114125,0,1779165995,13935.701177570001,66.89123844000278,52990.94470752001 2026-05-19,04:46:39.000,139,11127409,114164,0,1779165998,13935.788749599997,66.77845235999848,52990.89579768001 2026-05-19,04:46:42.000,139,11127461,114205,0,1779166001,13935.842640080002,66.78550148999784,52990.93073328 2026-05-19,04:46:47.000,139,11127492,114085,0,1779166006,13935.660759710001,66.75025584000105,52990.79099088 2026-05-19,04:46:50.000,139,11127533,114205,0,1779166009,13935.734859119992,66.70091192999826,52990.77701664001 2026-05-19,04:46:53.000,139,11127504,114005,0,1779166012,13935.910003179997,66.78550148999784,52990.88881056 2026-05-19,04:46:56.000,139,11127591,114325,0,1779166015,13936.159246649993,66.94763147999765,52991.02855296 2026-05-19,04:46:59.000,139,11127599,114565,0,1779166018,13936.381544879994,67.16615450999961,52991.19624384 2026-05-19,04:47:02.000,139,11127600,114245,0,1779166021,13936.563425249995,67.30008798000199,52991.356947600005 2026-05-19,04:47:05.000,139,11127677,114405,0,1779166024,13936.69141513999,67.31418624000071,52991.44778016001 2026-05-19,04:47:08.000,139,11127621,114085,0,1779166027,13937.129275289997,67.26484232999792,52991.71329072001 2026-05-19,04:47:11.000,139,11127662,114164,0,1779166030,13937.203374700002,67.18025276999833,52991.643419520005 2026-05-19,04:47:14.000,139,11127643,114125,0,1779166033,13937.304419349988,67.05336843000259,52991.62944528 2026-05-19,04:47:19.000,139,11127653,114125,0,1779166038,13937.331364589998,67.06041756000195,52991.58752256001 2026-05-19,04:47:22.000,139,11127723,114045,0,1779166041,13937.513244959999,67.06746669000131,52991.65739376 2026-05-19,04:47:25.000,139,11127757,114405,0,1779166044,13937.621025919994,66.96172974000365,52991.671368 2026-05-19,04:47:28.000,139,11127728,114125,0,1779166047,13937.62776222999,66.9053367000015,52991.71329072001 2026-05-19,04:47:31.000,139,11127747,114045,0,1779166050,13937.70859794999,66.8066488800032,52991.74822632 2026-05-19,04:47:34.000,139,11127766,114125,0,1779166053,13937.76922473999,66.63042063000466,52991.7761748 2026-05-19,04:47:37.000,139,11127677,114205,0,1779166056,13937.924159869995,66.53173280999908,52991.82508464 2026-05-19,04:47:40.000,139,11127776,114125,0,1779166059,13938.375492639992,66.46829064000485,52992.03469824 2026-05-19,04:47:43.000,139,11127788,114125,0,1779166062,13938.631472419998,66.41894673000206,52992.209376239996 2026-05-19,04:47:46.000,139,11127782,114285,0,1779166065,13938.732517069999,66.3484554300012,52992.29322168 2026-05-19,04:47:51.000,139,11127814,114125,0,1779166070,13938.510218839998,66.1651780500033,52992.04867248001 2026-05-19,04:47:54.000,139,11127775,114045,0,1779166073,13938.611263489998,66.24271848000353,52992.06963384001 2026-05-19,04:47:57.000,139,11127779,114164,0,1779166076,13938.658417659994,66.22157108999818,52992.09059520001 2026-05-19,04:48:00.000,139,11127749,114045,0,1779166079,13938.651681349998,66.1369815299986,52992.1604664 2026-05-19,04:48:03.000,139,11127771,114085,0,1779166082,13938.584318249988,66.1017358800018,52992.11854368001 2026-05-19,04:48:06.000,139,11127768,114365,0,1779166085,13938.597790869993,66.08058849000372,52992.15347928 2026-05-19,04:48:09.000,139,11127793,114205,0,1779166088,13938.530427769998,66.06649022999773,52992.097582320006 2026-05-19,04:48:12.000,139,11127750,114205,0,1779166091,13938.86724326999,66.07353936000436,52992.39802848 2026-05-19,04:48:15.000,139,11127797,114285,0,1779166094,13938.90766112999,66.1651780500033,52992.544758 2026-05-19,04:48:18.000,139,11127854,114245,0,1779166097,13938.96828791999,66.3132097800044,52992.67052616001 2026-05-19,04:48:23.000,139,11127833,113965,0,1779166102,13938.840298029994,66.60927323999931,52992.80328144 2026-05-19,04:48:26.000,139,11127861,114125,0,1779166105,13938.99523316,66.71501019000425,52992.984946560005 2026-05-19,04:48:29.000,139,11127895,114125,0,1779166108,13939.042387329995,66.72910845000297,52993.07577912001 2026-05-19,04:48:32.000,139,11127948,114245,0,1779166111,13939.12995935999,66.74320671000169,52993.14565032001 2026-05-19,04:48:35.000,139,11127914,114245,0,1779166114,13939.163640909996,66.67271541000082,52993.18058592 2026-05-19,04:48:38.000,139,11127947,114245,0,1779166117,13939.15016828999,66.52468367999973,52993.07577912001 2026-05-19,04:48:41.000,139,11127888,113845,0,1779166120,13939.210795079991,66.46829064000485,52993.12468896001 2026-05-19,04:48:44.000,139,11127895,113885,0,1779166123,13939.466774859997,66.44009412000014,52993.21552152 2026-05-19,04:48:47.000,139,11127960,114365,0,1779166126,13939.837271909993,66.51763455000037,52993.54391616 2026-05-19,04:48:50.000,139,11127923,114525,0,1779166129,13940.059570139994,66.56697846000316,52993.62776160001 2026-05-19,04:48:55.000,139,11127939,114205,0,1779166134,13940.20776895999,66.8066488800032,52993.67667144001 2026-05-19,04:48:58.000,139,11128025,114085,0,1779166137,13940.47722136,66.86304191999807,52993.83038808 2026-05-19,04:49:01.000,139,11127968,113925,0,1779166140,13940.611947559992,66.98287713000173,52993.970130480004 2026-05-19,04:49:04.000,139,11127973,114125,0,1779166143,13940.867927339998,67.1027123399981,52994.17275696 2026-05-19,04:49:07.000,139,11127942,114164,0,1779166146,13941.164324979989,67.28598972000327,52994.445254640006 2026-05-19,04:49:10.000,139,11128033,114205,0,1779166149,13941.460722619995,67.44107058000372,52994.70377808001 2026-05-19,04:49:13.000,139,11128006,114205,0,1779166152,13941.703229779996,67.62434796000161,52994.927365920004 2026-05-19,04:49:16.000,139,11127989,114365,0,1779166155,13942.134353619993,67.75123230000463,52995.30467040001 2026-05-19,04:49:19.000,139,11128041,113965,0,1779166158,13942.275816129993,67.84992012000293,52995.479348400004 2026-05-19,04:49:22.000,139,11128038,114164,0,1779166161,13942.47116912,67.99795185000403,52995.67498776 2026-05-19,04:49:27.000,139,11128030,114325,0,1779166166,13942.370124469999,68.16008184000384,52995.7238976 2026-05-19,04:49:30.000,139,11128060,113965,0,1779166169,13942.57221377,68.04024663000018,52995.86364 2026-05-19,04:49:33.000,139,11128032,113965,0,1779166172,13942.740621519995,67.97680445999868,52995.8985756 2026-05-19,04:49:36.000,139,11128024,114125,0,1779166175,13942.77430307,67.71598665000056,52995.89158848 2026-05-19,04:49:39.000,139,11127984,113765,0,1779166178,13942.821457239996,67.43402145000437,52995.82870440001 2026-05-19,04:49:42.000,139,11127970,114045,0,1779166181,13942.909029269991,67.16615450999961,52995.82171728 2026-05-19,04:49:45.000,139,11127999,114085,0,1779166184,13943.070700709992,67.08156495000003,52995.80075592 2026-05-19,04:49:48.000,139,11127949,114045,0,1779166187,13943.353625729993,67.04631930000323,52996.01036952 2026-05-19,04:49:51.000,139,11127911,113965,0,1779166190,13943.85211267,67.04631930000323,52996.289854320006 2026-05-19,04:49:54.000,139,11127904,114285,0,1779166193,13943.94642100999,66.99697539000044,52996.36671264 2026-05-19,04:49:59.000,139,11127918,114045,0,1779166198,13943.94642100999,67.08156495000003,52996.40863536001 2026-05-19,04:50:02.000,139,11127961,114325,0,1779166201,13944.161982929996,67.16615450999961,52996.506455040006 2026-05-19,04:50:05.000,139,11127944,114045,0,1779166204,13944.242818649996,67.26484232999792,52996.6322232 2026-05-19,04:50:08.000,139,11127962,114085,0,1779166207,13944.377544850002,67.30713711000135,52996.66715880001 2026-05-19,04:50:11.000,139,11127896,114245,0,1779166210,13944.417962710002,67.39172667000093,52996.66715880001 2026-05-19,04:50:14.000,139,11127937,113845,0,1779166213,13944.566161529998,67.53270927000267,52996.76497848001 2026-05-19,04:50:17.000,139,11127905,114164,0,1779166216,13944.781723449989,67.83582186000422,52997.03048904001 2026-05-19,04:50:20.000,139,11127875,114005,0,1779166219,13945.374518730001,68.13893444999849,52997.44971624 2026-05-19,04:50:23.000,139,11127846,114164,0,1779166222,13945.542926479997,68.35040835000109,52997.70823968 2026-05-19,04:50:26.000,139,11127934,114045,0,1779166225,13945.987522939999,68.73106137000286,52998.13445400001 2026-05-19,04:50:31.000,139,11127918,114205,0,1779166230,13946.48600987999,69.43597437000426,52998.497784240004 2026-05-19,04:50:34.000,139,11127989,114645,0,1779166233,13946.795880140002,69.62630088000151,52998.67246224 2026-05-19,04:50:37.000,139,11127886,113925,0,1779166236,13946.876715860002,69.59105523000471,52998.59560392 2026-05-19,04:50:40.000,139,11127870,114045,0,1779166239,13947.112486709993,69.7108904400011,52998.77726904001 2026-05-19,04:50:43.000,139,11127953,114164,0,1779166242,13947.617709959995,69.97875737999857,52998.96592128001 2026-05-19,04:50:46.000,139,11127907,114205,0,1779166245,13947.893898670001,70.10564172000159,52999.15457352 2026-05-19,04:50:49.000,139,11127919,114005,0,1779166248,13948.170087379993,70.16203476000373,52999.2174576 2026-05-19,04:50:52.000,139,11127842,114164,0,1779166251,13948.614683839995,70.28186997000012,52999.503929520004 2026-05-19,04:50:55.000,139,11127832,114164,0,1779166254,13948.76288265999,70.22547692999797,52999.51091664 2026-05-19,04:50:58.000,139,11127801,114164,0,1779166257,13948.84371837999,70.25367345000268,52999.59476208001 2026-05-19,04:51:03.000,139,11127808,114285,0,1779166262,13948.68204693999,70.28891909999948,52999.573800720005 2026-05-19,04:51:06.000,139,11127841,114085,0,1779166265,13948.76961897,70.42285257000185,52999.65065904 2026-05-19,04:51:09.000,139,11127787,114245,0,1779166268,13948.715728489995,70.49334387000272,52999.741491600005 2026-05-19,04:51:12.000,139,11127704,113965,0,1779166271,13948.62815646,70.5144912600008,52999.78341432001 2026-05-19,04:51:15.000,139,11127786,114445,0,1779166274,13948.527111809999,70.56383517000359,52999.76944008 2026-05-19,04:51:18.000,139,11127768,114285,0,1779166277,13948.439539779989,70.71186690000468,52999.81834992 2026-05-19,04:51:21.000,139,11127725,113805,0,1779166280,13948.358704059989,70.83875124000042,52999.909182480005 2026-05-19,04:51:24.000,139,11127716,114164,0,1779166283,13948.72246479999,70.80350559000362,53000.125783200005 2026-05-19,04:51:27.000,139,11127663,114164,0,1779166286,13948.594474909994,70.78235819999827,53000.11180896 2026-05-19,04:51:30.000,139,11127728,114325,0,1779166289,13948.439539779989,70.64842473000317,53000.06289912 2026-05-19,04:51:35.000,139,11127638,114125,0,1779166294,13947.718754609996,70.43695083000057,52999.74847872 2026-05-19,04:51:38.000,139,11127643,114164,0,1779166297,13947.55034686,70.47219648000464,52999.622710560005 2026-05-19,04:51:41.000,139,11127659,114045,0,1779166300,13947.54361054999,70.66252299000189,52999.69956888 2026-05-19,04:51:44.000,139,11127585,114085,0,1779166303,13947.54361054999,70.84580036999978,52999.72751736 2026-05-19,04:51:47.000,139,11127629,114285,0,1779166306,13947.56381947999,70.97973384000215,52999.706556 2026-05-19,04:51:50.000,139,11127651,114164,0,1779166309,13947.67160044,71.24760077999963,52999.839311280004 2026-05-19,04:51:53.000,139,11127606,114045,0,1779166312,13947.745699849991,71.4167798999988,52999.88123400001 2026-05-19,04:51:56.000,139,11127604,113885,0,1779166315,13948.129669519993,71.55776250000054,53000.174693040004 2026-05-19,04:51:59.000,139,11127633,114245,0,1779166318,13948.284604649998,71.74808900999778,53000.34937104 2026-05-19,04:52:02.000,139,11127674,114245,0,1779166321,13948.385649299998,72.0230050800019,53000.52404904001 2026-05-19,04:52:07.000,139,11127672,114245,0,1779166326,13948.304813579998,72.41070723000303,53000.70571416 2026-05-19,04:52:10.000,139,11127713,114085,0,1779166329,13948.50016656999,72.59398461000092,53000.83846944001 2026-05-19,04:52:13.000,139,11127737,114485,0,1779166332,13948.74941004,72.69972155999858,53000.90834064001 2026-05-19,04:52:16.000,139,11127760,114045,0,1779166335,13948.998653509996,72.78431111999816,53000.99218608 2026-05-19,04:52:19.000,139,11127770,114245,0,1779166338,13949.308523769992,73.00283415000013,53001.1389156 2026-05-19,04:52:22.000,139,11127769,113965,0,1779166341,13949.625130339999,73.24955369999952,53001.30660648 2026-05-19,04:52:25.000,139,11127772,114045,0,1779166344,13949.8676375,73.39053630000126,53001.348529200004 2026-05-19,04:52:28.000,139,11127770,114325,0,1779166347,13950.332442890001,73.51037151000492,53001.5930784 2026-05-19,04:52:31.000,139,11127785,114045,0,1779166350,13950.702939939998,73.57381367999915,53001.72583368001 2026-05-19,04:52:34.000,139,11127747,113765,0,1779166353,13950.95891971999,73.6302067200013,53001.72583368001 2026-05-19,04:52:39.000,139,11127770,114164,0,1779166358,13951.093645919995,73.46807673000148,53001.49525872 2026-05-19,04:52:42.000,139,11127773,114085,0,1779166361,13951.430461420001,73.30594674000167,53001.53019432001 2026-05-19,04:52:45.000,139,11127764,114005,0,1779166364,13951.753804300002,73.08742370999971,53001.54416856 2026-05-19,04:52:48.000,139,11127723,114164,0,1779166367,13951.996311459989,72.81250764000288,53001.54416856 2026-05-19,04:52:51.000,139,11127749,113885,0,1779166370,13952.164719209999,72.60103374000028,53001.481284479996 2026-05-19,04:52:54.000,139,11127795,114245,0,1779166373,13952.34659958,72.32611767000344,53001.49525872 2026-05-19,04:52:57.000,139,11127710,114205,0,1779166376,13952.474589469995,72.15693855000427,53001.50224584 2026-05-19,04:53:00.000,139,11127726,114085,0,1779166379,13952.885504379992,72.19923333000042,53001.57910416001 2026-05-19,04:53:03.000,139,11127757,114045,0,1779166382,13953.175165709989,72.31906854000408,53001.816666239996 2026-05-19,04:53:06.000,139,11127731,113965,0,1779166385,13953.256001429989,72.38251070999831,53001.94243440001 2026-05-19,04:53:11.000,139,11127740,114205,0,1779166390,13953.121275229998,72.57283722000284,53002.03326696001 2026-05-19,04:53:14.000,139,11127776,114125,0,1779166393,13953.215583569989,72.74201634000201,53002.152047999996 2026-05-19,04:53:17.000,139,11127797,114005,0,1779166396,13953.282946669999,72.95349024000461,53002.23589344 2026-05-19,04:53:20.000,139,11127788,114205,0,1779166399,13953.40420025,73.19316066000465,53002.43851992 2026-05-19,04:53:23.000,139,11127783,114164,0,1779166402,13953.40420025,73.50332237999828,53002.59922368 2026-05-19,04:53:26.000,139,11127838,114085,0,1779166405,13953.471563349995,73.81348409999919,53002.7459532 2026-05-19,04:53:29.000,139,11127800,114285,0,1779166408,13953.613025859995,74.13774407999881,53002.86473424 2026-05-19,04:53:32.000,139,11127819,114164,0,1779166411,13953.970050290001,74.3351197200027,53003.1302448 2026-05-19,04:53:35.000,139,11127775,114245,0,1779166414,13954.003731839992,74.44085667000036,53003.15120616 2026-05-19,04:53:38.000,139,11127787,114205,0,1779166417,13954.057622319997,74.61003578999953,53003.200116 2026-05-19,04:53:43.000,139,11127811,114245,0,1779166422,13953.990259220001,74.9554431600045,53003.16518040001 2026-05-19,04:53:46.000,139,11127874,114125,0,1779166425,13954.071094940002,75.13167141000304,53003.325884159996 2026-05-19,04:53:49.000,139,11127827,114045,0,1779166428,13954.192348520002,75.37134183000308,53003.50754928 2026-05-19,04:53:52.000,139,11127783,114245,0,1779166431,13954.232766380002,75.65330702999927,53003.67524016 2026-05-19,04:53:55.000,139,11127814,114125,0,1779166434,13954.185612209993,75.80838788999972,53003.75908560001 2026-05-19,04:53:58.000,139,11127872,114164,0,1779166437,13954.057622319997,75.8436335400038,53003.89184088 2026-05-19,04:54:01.000,139,11127855,114245,0,1779166440,13953.916159809996,75.91412484000466,53003.94773784 2026-05-19,04:54:04.000,139,11127793,114045,0,1779166443,13953.943105049992,75.95641962000082,53004.11542872 2026-05-19,04:54:07.000,139,11127844,114045,0,1779166446,13953.781433609991,75.96346875000017,53004.12241584001 2026-05-19,04:54:10.000,139,11127870,114164,0,1779166449,13953.49850858999,75.88592831999995,53003.98966056 2026-05-19,04:54:15.000,139,11127843,114205,0,1779166454,13952.939394859997,75.67445442000462,53003.68222728 2026-05-19,04:54:18.000,139,11127890,114365,0,1779166457,13952.757514489997,75.4488822600033,53003.50056216001 2026-05-19,04:54:21.000,139,11127884,113885,0,1779166460,13952.696887699996,75.27970314000413,53003.35383264001 2026-05-19,04:54:24.000,139,11127925,114005,0,1779166463,13952.744041869992,75.09642575999897,53003.29094856 2026-05-19,04:54:27.000,139,11127856,114164,0,1779166466,13952.723832939992,75.01888532999874,53003.33287128001 2026-05-19,04:54:30.000,139,11127909,113925,0,1779166469,13952.723832939992,74.83560795000085,53003.22806448 2026-05-19,04:54:33.000,139,11127941,113965,0,1779166472,13952.582370429991,74.58888840000145,53003.22806448 2026-05-19,04:54:36.000,139,11127935,114045,0,1779166475,13952.663206149991,74.35626711000077,53003.2699872 2026-05-19,04:54:39.000,139,11127893,114325,0,1779166478,13952.52174363999,74.22938276999776,53003.214090240006 2026-05-19,04:54:42.000,139,11127941,114245,0,1779166481,13952.20513707,74.10249843000202,53003.17915464 2026-05-19,04:54:47.000,139,11127941,114045,0,1779166486,13951.30247152999,73.79938584000047,53002.70403048001 2026-05-19,04:54:50.000,139,11127840,114245,0,1779166489,13950.871347689994,73.63725585000066,53002.52935248 2026-05-19,04:54:53.000,139,11127897,114125,0,1779166492,13950.426751229992,73.43988021000405,53002.41057144 2026-05-19,04:54:56.000,139,11127844,114085,0,1779166495,13950.076463109996,73.27775022000424,53002.27781616001 2026-05-19,04:54:59.000,139,11127858,114164,0,1779166498,13949.746383919999,73.08037458000035,53002.14506088 2026-05-19,04:55:02.000,139,11127869,113885,0,1779166501,13949.517349379988,72.86185154999839,53001.921473040005 2026-05-19,04:55:05.000,139,11127793,114405,0,1779166504,13949.389359489993,72.76316373000009,53001.82365336001 2026-05-19,04:55:08.000,139,11127822,114005,0,1779166507,13949.631866649994,72.72086895000393,53001.95640864 2026-05-19,04:55:11.000,139,11127834,114045,0,1779166510,13949.618394029989,72.69267242999922,53001.84461472001 2026-05-19,04:55:14.000,139,11127878,113965,0,1779166513,13949.658811889989,72.75611460000073,53001.92846016 2026-05-19,04:55:19.000,139,11127887,114045,0,1779166518,13949.423041039998,72.83365503000095,53001.71185944 2026-05-19,04:55:22.000,139,11127916,114245,0,1779166521,13949.396095800003,72.91119546000118,53001.7677564 2026-05-19,04:55:25.000,139,11127916,113685,0,1779166524,13949.396095800003,73.00988327999949,53001.7328208 2026-05-19,04:55:28.000,139,11127902,113925,0,1779166527,13949.247896979992,73.073325450001,53001.66993672 2026-05-19,04:55:31.000,139,11127907,114125,0,1779166530,13949.133379710001,73.20725892000337,53001.56512992 2026-05-19,04:55:34.000,139,11127926,113965,0,1779166533,13948.964971959991,73.24250457000016,53001.348529200004 2026-05-19,04:55:37.000,139,11127882,114045,0,1779166536,13948.76961897,73.20020979000401,53001.15288984001 2026-05-19,04:55:40.000,139,11127877,113885,0,1779166539,13948.82350944999,73.12971849000314,53001.083018640005 2026-05-19,04:55:43.000,139,11127813,114205,0,1779166542,13948.74267372999,73.05217806000292,53000.866417920006 2026-05-19,04:55:46.000,139,11127856,114125,0,1779166545,13948.66183800999,72.91119546000118,53000.69173992001 2026-05-19,04:55:51.000,139,11127901,114205,0,1779166550,13948.284604649998,72.60808286999963,53000.20264152 2026-05-19,04:55:54.000,139,11127828,113965,0,1779166553,13948.190296309993,72.31906854000408,52999.8462984 2026-05-19,04:55:57.000,139,11127874,113965,0,1779166556,13948.129669519993,72.14284028999828,52999.59476208001 2026-05-19,04:56:00.000,139,11127890,114325,0,1779166559,13948.035361180002,71.95251378000103,52999.3921356 2026-05-19,04:56:03.000,139,11127852,113965,0,1779166562,13947.974734390002,71.79038379000121,52999.21047048001 2026-05-19,04:56:06.000,139,11127888,114285,0,1779166565,13947.954525460002,71.71284336000099,52999.070728080005 2026-05-19,04:56:09.000,139,11127933,114164,0,1779166568,13947.853480810001,71.6282538000014,52998.95893416 2026-05-19,04:56:12.000,139,11127942,114325,0,1779166571,13948.116196900002,71.5295659800031,52999.01483112001 2026-05-19,04:56:15.000,139,11127947,114085,0,1779166574,13948.095987970002,71.40268164000008,52998.86111448 2026-05-19,04:56:18.000,139,11127916,114085,0,1779166577,13947.947789149992,71.14186383000197,52998.51175848001 2026-05-19,04:56:23.000,139,11128008,114085,0,1779166582,13947.65139151,70.70481776999804,52997.91785328001 2026-05-19,04:56:26.000,139,11128001,114205,0,1779166585,13947.617709959995,70.34531214000162,52997.61740712 2026-05-19,04:56:29.000,139,11128010,114164,0,1779166588,13947.55034686,70.04219955000008,52997.393819280005 2026-05-19,04:56:32.000,139,11127954,113965,0,1779166591,13947.53013793,69.78138174000196,52997.20516704 2026-05-19,04:56:35.000,139,11128020,114045,0,1779166594,13947.509929,69.57695696999872,52996.98157920001 2026-05-19,04:56:38.000,139,11127956,114045,0,1779166597,13947.38193910999,69.4641708900017,52996.792926960006 2026-05-19,04:56:41.000,139,11127989,114405,0,1779166600,13947.146168259998,69.28794264000317,52996.57632624001 2026-05-19,04:56:44.000,139,11127910,114164,0,1779166603,13947.247212909999,69.25974611999845,52996.61824896001 2026-05-19,04:56:47.000,139,11127984,114045,0,1779166606,13946.964287889998,69.33023741999932,52996.49946792001 2026-05-19,04:56:50.000,139,11127957,114164,0,1779166609,13946.741989659997,69.42187610999827,52996.47151944 2026-05-19,04:56:55.000,139,11127973,114125,0,1779166614,13946.075094969994,69.51351480000449,52995.98940816 2026-05-19,04:56:58.000,139,11127910,113965,0,1779166617,13945.778697329988,69.53466219000256,52995.80774304001 2026-05-19,04:57:01.000,139,11127932,113965,0,1779166620,13945.482299689997,69.54876045000128,52995.64005216001 2026-05-19,04:57:04.000,139,11127963,113965,0,1779166623,13945.098330019995,69.55580958000064,52995.381528720005 2026-05-19,04:57:07.000,139,11127978,113965,0,1779166626,13944.781723449989,69.52056393000385,52995.17191512 2026-05-19,04:57:10.000,139,11127932,114045,0,1779166629,13944.458380570002,69.64744826999959,52994.92037880001 2026-05-19,04:57:13.000,139,11127911,114164,0,1779166632,13944.242818649996,69.79548000000068,52994.815572 2026-05-19,04:57:16.000,139,11127921,114245,0,1779166635,13944.222609719996,69.9082660799977,52994.759675040004 2026-05-19,04:57:19.000,139,11127930,114085,0,1779166638,13944.289972819992,70.07039607000479,52994.76666216 2026-05-19,04:57:22.000,139,11127943,114125,0,1779166641,13944.128301379991,70.22547692999797,52994.612945520006 2026-05-19,04:57:27.000,139,11127999,114125,0,1779166646,13943.609605509999,70.40875431000313,52994.109872880006 2026-05-19,04:57:30.000,139,11128021,114085,0,1779166649,13943.380570969988,70.38760691999778,52993.84436232001 2026-05-19,04:57:33.000,139,11127991,114045,0,1779166652,13943.319944180002,70.33826301000227,52993.51596768 2026-05-19,04:57:36.000,139,11127935,113965,0,1779166655,13943.279526320002,70.24662432000332,52993.29237984001 2026-05-19,04:57:39.000,139,11127996,114085,0,1779166658,13943.319944180002,70.13383823999902,52993.09674048001 2026-05-19,04:57:42.000,139,11128009,114285,0,1779166661,13943.340153110003,70.02810129000136,52992.984946560005 2026-05-19,04:57:45.000,139,11128028,113965,0,1779166664,13943.394043589993,69.84482391000347,52992.81026856001 2026-05-19,04:57:48.000,139,11128036,114164,0,1779166667,13943.501824549989,69.66859565999766,52992.60764208 2026-05-19,04:57:51.000,139,11127968,113965,0,1779166670,13943.72412277999,69.61220262000279,52992.50283528001 2026-05-19,04:57:54.000,139,11127957,114205,0,1779166673,13943.94642100999,69.54876045000128,52992.37008 2026-05-19,04:57:59.000,139,11128079,114164,0,1779166678,13944.310181749992,69.38663046000147,52992.244311840004 2026-05-19,04:58:02.000,139,11128026,114125,0,1779166681,13944.357335920002,69.30909003000124,52992.1255308 2026-05-19,04:58:05.000,139,11128099,114005,0,1779166684,13944.465116879997,69.23859873000038,52992.18142776 2026-05-19,04:58:08.000,139,11128055,114445,0,1779166687,13944.424699019997,69.18220568999823,52992.06264672 2026-05-19,04:58:11.000,139,11128026,114045,0,1779166690,13944.384281159997,69.12581265000335,52991.9857884 2026-05-19,04:58:14.000,139,11128012,114245,0,1779166693,13944.424699019997,69.02712482999777,52992.00674976 2026-05-19,04:58:17.000,139,11128076,114245,0,1779166696,13944.397753780002,69.02007569999842,52991.95783992 2026-05-19,04:58:20.000,139,11128089,114125,0,1779166699,13944.404490089997,68.98483005000162,52991.95783992 2026-05-19,04:58:23.000,139,11128095,114045,0,1779166702,13944.458380570002,68.91433875000075,52991.86700736 2026-05-19,04:58:26.000,139,11128017,113845,0,1779166705,13944.579634149988,68.75220876000094,52991.85303312001 2026-05-19,04:58:31.000,139,11128015,114125,0,1779166710,13944.161982929996,68.66761920000135,52991.426818800006 2026-05-19,04:58:34.000,139,11127963,114005,0,1779166713,13944.060938279996,68.67466833000071,52991.405857440004 2026-05-19,04:58:37.000,139,11127981,114245,0,1779166716,13944.03399304,68.70286484999815,52991.2870764 2026-05-19,04:58:40.000,139,11127927,114245,0,1779166719,13943.96662993999,68.70286484999815,52991.22419232 2026-05-19,04:58:43.000,139,11127988,114164,0,1779166722,13943.95315732,68.78745440999774,52991.203230959996 2026-05-19,04:58:46.000,139,11127930,113885,0,1779166725,13943.959893629995,68.71696311000414,52991.091437040006 2026-05-19,04:58:49.000,139,11127886,114005,0,1779166728,13943.95315732,68.55483312000433,52990.99361736001 2026-05-19,04:58:52.000,139,11127933,114125,0,1779166731,13944.316918060002,68.39270313000452,52991.140346880005 2026-05-19,04:58:55.000,139,11127897,114245,0,1779166734,13944.364072229997,68.36450660999981,52991.06348856001 2026-05-19,04:58:58.000,139,11127943,113885,0,1779166737,13944.478589500002,68.42794878000132,52991.09842416 2026-05-19,04:59:03.000,139,11127901,114125,0,1779166742,13944.370808539992,68.46319442999811,52990.86086208 2026-05-19,04:59:06.000,139,11127989,113885,0,1779166745,13944.417962710002,68.44204704000003,52990.74906816001 2026-05-19,04:59:09.000,139,11127874,113925,0,1779166748,13944.397753780002,68.3151627000043,52990.6931712 2026-05-19,04:59:12.000,139,11127839,114045,0,1779166751,13944.370808539992,68.29401530999894,52990.52548032 2026-05-19,04:59:15.000,139,11127849,114205,0,1779166754,13944.316918060002,68.3010644399983,52990.49753184 2026-05-19,04:59:18.000,139,11127877,113885,0,1779166757,13944.357335920002,68.3151627000043,52990.51150608001 2026-05-19,04:59:21.000,139,11127888,114245,0,1779166760,13944.370808539992,68.43499791000067,52990.532467439996 2026-05-19,04:59:24.000,139,11127862,114125,0,1779166763,13944.768250829999,68.49844008000218,52990.79797800001 2026-05-19,04:59:27.000,139,11127843,114164,0,1779166766,13944.748041899998,68.44204704000003,52990.74906816001 2026-05-19,04:59:30.000,139,11127869,114164,0,1779166769,13944.849086549999,68.49139095000282,52990.7630424 2026-05-19,04:59:35.000,139,11127923,114085,0,1779166774,13944.714360349994,68.48434182000346,52990.72111968 2026-05-19,04:59:38.000,139,11127848,113965,0,1779166777,13944.734569279994,68.40680139000324,52990.7630424 2026-05-19,04:59:41.000,139,11127934,114125,0,1779166780,13944.673942489993,68.27286792000086,52990.74906816001 2026-05-19,04:59:44.000,139,11127894,114125,0,1779166783,13944.660469869988,68.13893444999849,52990.58137728001 2026-05-19,04:59:47.000,139,11127909,114285,0,1779166786,13944.579634149988,68.02614837000147,52990.4835576 2026-05-19,04:59:50.000,139,11127905,114164,0,1779166789,13944.572897839993,68.00500098000339,52990.40669928 2026-05-19,04:59:53.000,139,11127915,113965,0,1779166792,13944.640260939988,67.97680445999868,52990.37176368001 2026-05-19,04:59:56.000,139,11127843,114245,0,1779166795,13945.118538949995,68.02614837000147,52990.61631288 2026-05-19,04:59:59.000,139,11127897,114005,0,1779166798,13945.17242943,67.97680445999868,52990.65124848 2026-05-19,05:00:02.000,139,11127852,114085,0,1779166801,13945.1522205,67.98385358999803,52990.61631288 2026-05-19,05:00:07.000,139,11127888,113725,0,1779166806,13944.92992227,68.02614837000147,52990.46259624001 2026-05-19,05:00:10.000,139,11127942,114205,0,1779166809,13944.98381274999,68.0684431500049,52990.469583360005 2026-05-19,05:00:13.000,139,11127944,113805,0,1779166812,13945.08485739999,68.13188531999913,52990.47657048 2026-05-19,05:00:16.000,139,11127937,114245,0,1779166815,13945.23305622,68.2658187900015,52990.47657048 2026-05-19,05:00:19.000,139,11127968,114005,0,1779166818,13945.381255039996,68.35040835000109,52990.63028712001 2026-05-19,05:00:22.000,139,11127942,113965,0,1779166821,13945.536190170002,68.5477839899977,52990.67919696001 2026-05-19,05:00:25.000,139,11127941,114205,0,1779166824,13945.825851499998,68.65352094000264,52990.71413256 2026-05-19,05:00:28.000,139,11127991,113925,0,1779166827,13946.31086582,68.66761920000135,52990.972656000005 2026-05-19,05:00:31.000,139,11127913,113845,0,1779166830,13946.46580094999,68.68876658999943,52991.04252720001 2026-05-19,05:00:34.000,139,11127978,113965,0,1779166833,13946.640945009996,68.6112261599992,52991.021565840005 2026-05-19,05:00:39.000,139,11127889,114045,0,1779166838,13946.755462280002,68.42089965000196,52990.853874960005 2026-05-19,05:00:42.000,139,11127897,114045,0,1779166841,13947.031650989993,68.21647487999871,52990.88182344 2026-05-19,05:00:45.000,139,11127979,114045,0,1779166844,13947.213531359994,68.20942574999935,52990.93073328 2026-05-19,05:00:48.000,139,11127903,114245,0,1779166847,13947.50319268999,68.23057314000471,52991.091437040006 2026-05-19,05:00:51.000,139,11127900,114205,0,1779166850,13947.813062950001,68.33631009000237,52991.22419232 2026-05-19,05:00:54.000,139,11127955,114205,0,1779166853,13947.981470699997,68.4772926900041,52991.22419232 2026-05-19,05:00:57.000,139,11127856,114245,0,1779166856,13948.102724279997,68.58302964000177,52991.28008928001 2026-05-19,05:01:00.000,139,11127890,114085,0,1779166859,13948.412594539994,68.68171746000007,52991.39887032001 2026-05-19,05:01:03.000,139,11127918,114045,0,1779166862,13948.70899218,68.77335614999902,52991.61547104001 2026-05-19,05:01:06.000,139,11127850,114045,0,1779166865,13948.72246479999,68.86499483999796,52991.60848392 2026-05-19,05:01:11.000,139,11127809,113605,0,1779166870,13948.655101699995,69.0694196100012,52991.594509680006 2026-05-19,05:01:14.000,139,11127907,114005,0,1779166873,13948.836982069995,69.14696004000143,52991.741239200004 2026-05-19,05:01:17.000,139,11127894,113805,0,1779166876,13949.066016609991,69.16105830000015,52991.860020240005 2026-05-19,05:01:20.000,139,11127954,114405,0,1779166879,13949.247896979992,69.15400917000079,52991.90194296001 2026-05-19,05:01:23.000,139,11127932,114245,0,1779166882,13949.423041039998,69.03417396000441,52992.00674976 2026-05-19,05:01:26.000,139,11127952,113765,0,1779166885,13949.503876759998,68.87909310000396,52991.929891440006 2026-05-19,05:01:29.000,139,11127929,113765,0,1779166888,13949.564503549998,68.68171746000007,52991.929891440006 2026-05-19,05:01:32.000,139,11127862,114125,0,1779166891,13949.874373809995,68.42794878000132,52991.978801280005 2026-05-19,05:01:35.000,139,11127867,114205,0,1779166894,13949.90805536,68.14598357999785,52991.95085280001 2026-05-19,05:01:38.000,139,11127880,114125,0,1779166897,13950.04951787,67.89926402999845,52991.85303312001 2026-05-19,05:01:43.000,139,11127803,114285,0,1779166902,13949.80027439999,67.58910231000482,52991.48970288 2026-05-19,05:01:46.000,139,11127851,113885,0,1779166905,13949.82721964,67.42697231999773,52991.44778016001 2026-05-19,05:01:49.000,139,11127819,114245,0,1779166908,13949.92152797999,67.27894059000391,52991.475728640005 2026-05-19,05:01:52.000,139,11127819,114085,0,1779166911,13949.98215476999,67.18730189999769,52991.36393472 2026-05-19,05:01:55.000,139,11127840,114125,0,1779166914,13950.0697268,67.09566320999875,52991.322012 2026-05-19,05:01:58.000,139,11127916,114085,0,1779166917,13950.204452999991,67.10976147000474,52991.41983168001 2026-05-19,05:02:01.000,139,11127852,114005,0,1779166920,13950.224661929991,67.05336843000259,52991.370921839996 2026-05-19,05:02:04.000,139,11127878,113805,0,1779166923,13950.426751229992,66.92648408999958,52991.426818800006 2026-05-19,05:02:07.000,139,11127793,114325,0,1779166926,13950.514323260002,66.77140322999912,52991.45476728 2026-05-19,05:02:10.000,139,11127844,114005,0,1779166929,13950.420014919997,66.58812585000123,52991.322012 2026-05-19,05:02:15.000,139,11127841,114085,0,1779166934,13950.258343479996,66.30616064999776,52991.17528248 2026-05-19,05:02:18.000,139,11127865,114125,0,1779166937,13950.17077145,66.06649022999773,52991.06348856001 2026-05-19,05:02:21.000,139,11127800,114045,0,1779166940,13950.116880969996,65.92550763000327,52990.84688784001 2026-05-19,05:02:24.000,139,11127822,114125,0,1779166943,13950.0697268,65.77747590000217,52990.756055280006 2026-05-19,05:02:27.000,139,11127772,114085,0,1779166946,13949.92826429,65.53075635000278,52990.60932576001 2026-05-19,05:02:30.000,139,11127750,113885,0,1779166949,13949.73964760999,65.22764376000123,52990.43464776 2026-05-19,05:02:33.000,139,11127771,114205,0,1779166952,13949.564503549998,64.96682595000311,52990.2390084 2026-05-19,05:02:36.000,139,11127703,114125,0,1779166955,13949.753120229994,64.81174509000266,52990.33682808 2026-05-19,05:02:39.000,139,11127743,114205,0,1779166958,13949.746383919999,64.60732031999942,52990.3088796 2026-05-19,05:02:42.000,139,11127719,113885,0,1779166961,13949.753120229994,64.58617293000134,52990.25996976 2026-05-19,05:02:47.000,139,11127677,113725,0,1779166966,13949.443249969998,64.4451903299996,52989.9944592 2026-05-19,05:02:50.000,139,11127776,114085,0,1779166969,13949.402832109998,64.43109207000089,52990.00843344001 2026-05-19,05:02:53.000,139,11127702,113965,0,1779166972,13949.409568419993,64.50158337000175,52989.9944592 2026-05-19,05:02:56.000,139,11127740,114085,0,1779166975,13949.301787459997,64.53682901999855,52990.05734328001 2026-05-19,05:02:59.000,139,11127717,114085,0,1779166978,13949.234424360002,64.56502554000326,52990.05035616 2026-05-19,05:03:02.000,139,11127809,113885,0,1779166981,13949.133379710001,64.5579764100039,52989.98747208001 2026-05-19,05:03:05.000,139,11127804,114085,0,1779166984,13949.072752920001,64.45928858999832,52989.95952360001 2026-05-19,05:03:08.000,139,11127797,114245,0,1779166987,13949.153588640002,64.26896208000107,52989.966510720005 2026-05-19,05:03:11.000,139,11127845,113845,0,1779166990,13949.066016609991,64.14207773999806,52989.86869104001 2026-05-19,05:03:14.000,139,11127815,114164,0,1779166993,13949.052543990001,63.92355471000337,52989.81978120001 2026-05-19,05:03:19.000,139,11127791,114005,0,1779166998,13948.62142014999,63.65568776999862,52989.43548960001 2026-05-19,05:03:22.000,139,11127828,113885,0,1779167001,13948.486693949999,63.48650864999945,52989.295747200005 2026-05-19,05:03:25.000,139,11127814,114045,0,1779167004,13948.284604649998,63.35962431000371,52989.16997904001 2026-05-19,05:03:28.000,139,11127900,114045,0,1779167007,13948.210505239993,63.232739970000694,52989.009275280005 2026-05-19,05:03:31.000,139,11127805,114045,0,1779167010,13948.129669519993,63.14815041000111,52988.93940408 2026-05-19,05:03:34.000,139,11127825,113925,0,1779167013,13947.981470699997,62.943725639997865,52988.68786776001 2026-05-19,05:03:37.000,139,11127888,114045,0,1779167016,13947.860217119996,62.753399130000616,52988.54113824 2026-05-19,05:03:40.000,139,11127884,114205,0,1779167019,13948.116196900002,62.541925229998014,52988.61100944 2026-05-19,05:03:43.000,139,11127841,113885,0,1779167022,13948.048833799992,62.28815654999926,52988.408382960006 2026-05-19,05:03:46.000,139,11127777,114085,0,1779167025,13947.927580219992,62.09783004000201,52988.25466632 2026-05-19,05:03:51.000,139,11127850,113925,0,1779167030,13947.57055579,61.90750353000476,52987.89133608 2026-05-19,05:03:54.000,139,11127855,114205,0,1779167033,13947.56381947999,61.829963100004534,52987.89832320001 2026-05-19,05:03:57.000,139,11127861,114045,0,1779167036,13947.56381947999,61.80881570999918,52987.7935164 2026-05-19,05:04:00.000,139,11127856,113885,0,1779167039,13947.516665309995,61.829963100004534,52987.76556792 2026-05-19,05:04:03.000,139,11127862,113805,0,1779167042,13947.38867542,61.86520875000133,52987.716658080004 2026-05-19,05:04:06.000,139,11127824,113805,0,1779167045,13947.233740289994,61.7876683200011,52987.59088992001 2026-05-19,05:04:09.000,139,11127864,114205,0,1779167048,13947.139431949989,61.79471745000046,52987.47210888001 2026-05-19,05:04:12.000,139,11127881,113925,0,1779167051,13947.193322429994,61.81586483999854,52987.54198008001 2026-05-19,05:04:15.000,139,11127850,114045,0,1779167054,13947.072068849993,61.80881570999918,52987.51403160001 2026-05-19,05:04:18.000,139,11127874,113925,0,1779167057,13946.896924790002,61.87930701000005,52987.46512176 2026-05-19,05:04:23.000,139,11127809,113885,0,1779167062,13946.46580094999,61.956847440000274,52987.164675600005 2026-05-19,05:04:26.000,139,11127816,113965,0,1779167065,13946.317602129995,61.97094569999899,52987.066855920006 2026-05-19,05:04:29.000,139,11127766,113965,0,1779167068,13946.196348549995,61.85111049000261,52986.94108776001 2026-05-19,05:04:32.000,139,11127755,114405,0,1779167071,13946.075094969994,61.80881570999918,52986.87121656001 2026-05-19,05:04:35.000,139,11127756,114245,0,1779167074,13945.906687219998,61.66783311000472,52986.69653856 2026-05-19,05:04:38.000,139,11127758,113765,0,1779167077,13945.664180059997,61.47045747000084,52986.563783280006 2026-05-19,05:04:41.000,139,11127749,114205,0,1779167080,13945.603553269997,61.42111355999805,52986.60570600001 2026-05-19,05:04:44.000,139,11127750,114085,0,1779167083,13945.873005669993,61.38586791000125,52986.80833248 2026-05-19,05:04:47.000,139,11127696,114285,0,1779167086,13945.778697329988,61.484555729999556,52986.79435824 2026-05-19,05:04:50.000,139,11127699,114245,0,1779167089,13945.778697329988,61.63258746000065,52986.850255200006 2026-05-19,05:04:55.000,139,11127741,113965,0,1779167094,13945.448618139992,61.87930701000005,52986.77339688001 2026-05-19,05:04:58.000,139,11127801,114005,0,1779167097,13945.448618139992,62.04143699999986,52986.7454484 2026-05-19,05:05:01.000,139,11127738,114325,0,1779167100,13945.361046109996,62.07668265000393,52986.67557720001 2026-05-19,05:05:04.000,139,11127776,114245,0,1779167103,13945.280210389996,62.09783004000201,52986.612693120005 2026-05-19,05:05:07.000,139,11127784,114085,0,1779167106,13945.33410087,62.21766524999839,52986.63365448001 2026-05-19,05:05:10.000,139,11127851,114205,0,1779167109,13945.300419319996,62.20356698999967,52986.66859008 2026-05-19,05:05:13.000,139,11127820,114005,0,1779167112,13945.300419319996,62.25291090000246,52986.66859008 2026-05-19,05:05:16.000,139,11127792,114045,0,1779167115,13945.468827069992,62.118977430000086,52986.7454484 2026-05-19,05:05:19.000,139,11127798,113965,0,1779167118,13945.468827069992,62.07668265000393,52986.76640976 2026-05-19,05:05:22.000,139,11127750,114125,0,1779167121,13945.489035999992,62.06963352000457,52986.75942264 2026-05-19,05:05:27.000,139,11127651,114365,0,1779167126,13945.1522205,62.09078091000265,52986.493912080005 2026-05-19,05:05:30.000,139,11127722,114045,0,1779167129,13945.22631990999,62.19651786000031,52986.62666736 2026-05-19,05:05:33.000,139,11127778,113845,0,1779167132,13945.33410087,62.3797952399982,52986.70352568001 2026-05-19,05:05:36.000,139,11127773,113925,0,1779167135,13945.361046109996,62.44323740999971,52986.79435824 2026-05-19,05:05:39.000,139,11127706,114005,0,1779167138,13945.462090759996,62.633563920004235,52986.86422944 2026-05-19,05:05:42.000,139,11127773,114045,0,1779167141,13945.617025890002,62.873234340004274,52987.14371424 2026-05-19,05:05:45.000,139,11127753,114045,0,1779167144,13945.711334229993,63.11995389000367,52987.37428920001 2026-05-19,05:05:48.000,139,11127876,113965,0,1779167147,13946.12898545,63.394869960000506,52987.80749064001 2026-05-19,05:05:51.000,139,11127835,114245,0,1779167150,13946.16266699999,63.52880343000288,52987.97518152001 2026-05-19,05:05:54.000,139,11127882,113885,0,1779167153,13946.196348549995,63.676835160003975,52988.02409136001 2026-05-19,05:05:59.000,139,11127906,113965,0,1779167158,13945.994259249994,64.02224253000168,52988.073001200006 2026-05-19,05:06:02.000,139,11127885,114005,0,1779167161,13946.10204020999,64.21256903999893,52988.29658904 2026-05-19,05:06:05.000,139,11127939,113965,0,1779167164,13946.196348549995,64.45928858999832,52988.40139584001 2026-05-19,05:06:08.000,139,11127963,114005,0,1779167167,13946.34454736999,64.6566642300022,52988.63895792 2026-05-19,05:06:11.000,139,11127986,113885,0,1779167170,13946.479273569996,64.91748204000032,52988.85555864001 2026-05-19,05:06:14.000,139,11127966,113725,0,1779167173,13946.42538308999,64.78354856999795,52988.86254576001 2026-05-19,05:06:17.000,139,11127999,114365,0,1779167176,13946.34454736999,64.76240117999987,52988.8066488 2026-05-19,05:06:20.000,139,11127891,113885,0,1779167179,13946.53316405,64.71305727000436,52988.89748136 2026-05-19,05:06:23.000,139,11127943,113885,0,1779167182,13946.546636669991,64.64256597000349,52988.86254576001 2026-05-19,05:06:26.000,139,11127909,114205,0,1779167185,13946.48600987999,64.54387814999791,52988.743764720006 2026-05-19,05:06:31.000,139,11127819,113845,0,1779167190,13946.048149729999,64.3465025100013,52988.37344736 2026-05-19,05:06:34.000,139,11127827,113685,0,1779167193,13945.994259249994,64.0997829600019,52988.2476792 2026-05-19,05:06:37.000,139,11127794,114164,0,1779167196,13945.812378879993,63.909456450004654,52988.12889816 2026-05-19,05:06:40.000,139,11127803,114045,0,1779167199,13945.792169949993,63.7543755900042,52988.04505272001 2026-05-19,05:06:43.000,139,11127784,114085,0,1779167202,13945.785433639998,63.61339299000247,52987.905310320006 2026-05-19,05:06:46.000,139,11127767,114045,0,1779167205,13945.738279470002,63.59224560000439,52987.98216864 2026-05-19,05:06:49.000,139,11127784,113925,0,1779167208,13945.691125299993,63.71208081000077,52987.98216864 2026-05-19,05:06:52.000,139,11127769,114085,0,1779167211,13945.933632459994,63.83191602000443,52988.240692080006 2026-05-19,05:06:55.000,139,11127799,114125,0,1779167214,13945.947105079998,63.916505580004014,52988.36646024 2026-05-19,05:06:58.000,139,11127708,114005,0,1779167217,13945.893214599993,64.02224253000168,52988.408382960006 2026-05-19,05:07:03.000,139,11127711,113885,0,1779167222,13945.569871719992,64.08568470000318,52988.28261480001 2026-05-19,05:07:06.000,139,11127728,114085,0,1779167225,13945.428409209992,63.92355471000337,52988.21274360001 2026-05-19,05:07:09.000,139,11127715,114005,0,1779167228,13945.199374669995,63.71208081000077,52988.1079368 2026-05-19,05:07:12.000,139,11127733,114045,0,1779167231,13945.11180264,63.6415895099999,52988.052039840004 2026-05-19,05:07:15.000,139,11127645,113965,0,1779167234,13944.97034013,63.61339299000247,52988.11492392001 2026-05-19,05:07:18.000,139,11127721,114045,0,1779167237,13944.828877619999,63.60634386000311,52988.16383376001 2026-05-19,05:07:21.000,139,11127687,114164,0,1779167240,13944.579634149988,63.69093342000269,52988.09396256001 2026-05-19,05:07:24.000,139,11127707,114085,0,1779167243,13944.835613929994,63.74732646000484,52988.2476792 2026-05-19,05:07:27.000,139,11127657,113805,0,1779167246,13944.788459759999,63.89535818999866,52988.32453752 2026-05-19,05:07:30.000,139,11127677,114005,0,1779167249,13944.680678799989,63.96584948999953,52988.2476792 2026-05-19,05:07:35.000,139,11127665,114085,0,1779167254,13944.195664480001,64.07158644000447,52988.003130000005 2026-05-19,05:07:38.000,139,11127688,113965,0,1779167257,13944.09461983,64.1491268700047,52988.04505272001 2026-05-19,05:07:41.000,139,11127709,114045,0,1779167260,13944.000311489996,64.12797947999934,52988.06601408001 2026-05-19,05:07:44.000,139,11127705,114285,0,1779167263,13943.98683886999,64.11388122000062,52988.12889816 2026-05-19,05:07:47.000,139,11127722,114045,0,1779167266,13943.94642100999,64.14207773999806,52988.0380656 2026-05-19,05:07:50.000,139,11127791,114045,0,1779167269,13943.92621207999,64.28306033999979,52988.1079368 2026-05-19,05:07:53.000,139,11127804,114085,0,1779167272,13943.92621207999,64.48043598000368,52988.16383376001 2026-05-19,05:07:56.000,139,11127795,113725,0,1779167275,13944.060938279996,64.691909879999,52988.14287240001 2026-05-19,05:07:59.000,139,11127775,113965,0,1779167278,13944.471853189993,65.00912072999927,52988.47825416001 2026-05-19,05:08:02.000,139,11127817,114125,0,1779167281,13944.687415109998,65.40387200999976,52988.63895792 2026-05-19,05:08:07.000,139,11127838,114085,0,1779167286,13944.801932379989,65.79862329000025,52988.722803360004 2026-05-19,05:08:10.000,139,11127888,113925,0,1779167289,13944.99054906,65.8902619799992,52988.86254576001 2026-05-19,05:08:13.000,139,11127927,113725,0,1779167292,13945.06464846999,66.01009719000285,52988.911455600006 2026-05-19,05:08:16.000,139,11127879,114205,0,1779167295,13944.99054906,65.81272154999897,52988.85555864001 2026-05-19,05:08:19.000,139,11127843,113845,0,1779167298,13944.90297702999,65.68583721000323,52988.69485488001 2026-05-19,05:08:22.000,139,11127838,113965,0,1779167301,13944.781723449989,65.56600199999957,52988.53415112 2026-05-19,05:08:25.000,139,11127861,113765,0,1779167304,13944.700887729989,65.45321592000255,52988.457292800005 2026-05-19,05:08:28.000,139,11127889,114005,0,1779167307,13944.876031789994,65.35452810000425,52988.54812536001 2026-05-19,05:08:31.000,139,11127800,114045,0,1779167310,13944.92992227,65.30518419000146,52988.56908672001 2026-05-19,05:08:34.000,139,11127810,113965,0,1779167313,13944.754778209994,65.07256290000078,52988.457292800005 2026-05-19,05:08:39.000,139,11127892,113885,0,1779167318,13944.539216290003,65.0514155100027,52988.28261480001 2026-05-19,05:08:42.000,139,11127810,113805,0,1779167321,13944.620052009988,65.07961203000013,52988.27562768 2026-05-19,05:08:45.000,139,11127855,114085,0,1779167324,13944.626788319998,65.03026812000462,52988.21274360001 2026-05-19,05:08:48.000,139,11127866,114045,0,1779167327,13944.620052009988,65.00912072999927,52988.07998832 2026-05-19,05:08:51.000,139,11127827,114085,0,1779167330,13944.424699019997,64.98797334000119,52987.954220160005 2026-05-19,05:08:54.000,139,11127833,113925,0,1779167333,13944.263027579997,64.95977682000375,52987.89832320001 2026-05-19,05:08:57.000,139,11127866,114164,0,1779167336,13944.202400789996,64.98797334000119,52987.905310320006 2026-05-19,05:09:00.000,139,11127760,114405,0,1779167339,13944.424699019997,64.93158029999904,52988.052039840004 2026-05-19,05:09:03.000,139,11127822,114205,0,1779167342,13944.370808539992,64.93158029999904,52988.01710424001 2026-05-19,05:09:06.000,139,11127787,114164,0,1779167345,13944.364072229997,64.97387508000247,52987.96120728 2026-05-19,05:09:11.000,139,11127870,114125,0,1779167350,13944.13503769,65.01616985999863,52987.7935164 2026-05-19,05:09:14.000,139,11127815,114005,0,1779167353,13944.168719239991,65.00207159999991,52987.70967096001 2026-05-19,05:09:17.000,139,11127867,114164,0,1779167356,13944.188928169991,65.1148576800042,52987.80050352 2026-05-19,05:09:20.000,139,11127854,114045,0,1779167359,13944.263027579997,65.27698767000402,52987.96120728 2026-05-19,05:09:23.000,139,11127893,114005,0,1779167362,13944.303445439997,65.51665809000406,52988.05902696 2026-05-19,05:09:26.000,139,11127897,113845,0,1779167365,13944.391017469992,65.7422302499981,52988.29658904 2026-05-19,05:09:29.000,139,11127984,114085,0,1779167368,13944.572897839993,66.01714632000221,52988.45030568001 2026-05-19,05:09:32.000,139,11127945,114365,0,1779167371,13944.876031789994,66.11583414000052,52988.722803360004 2026-05-19,05:09:35.000,139,11127907,114005,0,1779167374,13944.828877619999,66.18632544000138,52988.75773896 2026-05-19,05:09:38.000,139,11127948,114085,0,1779167377,13944.869295479999,66.20747282999946,52988.79966168 2026-05-19,05:09:43.000,139,11127978,114125,0,1779167382,13944.748041899998,66.30616064999776,52988.701842 2026-05-19,05:09:46.000,139,11127950,114005,0,1779167385,13944.9501312,66.45419237999886,52988.84857152 2026-05-19,05:09:49.000,139,11127955,113685,0,1779167388,13945.239792529996,66.75025584000105,52989.128056320005 2026-05-19,05:09:52.000,139,11128015,114125,0,1779167391,13945.603553269997,67.06041756000195,52989.37260552 2026-05-19,05:09:55.000,139,11128061,114085,0,1779167394,13945.846060429998,67.39172667000093,52989.7149744 2026-05-19,05:09:58.000,139,11128120,114245,0,1779167397,13946.04141341999,67.55385666000075,52989.83375544 2026-05-19,05:10:01.000,139,11128123,113965,0,1779167400,13946.14245806999,67.73008490999928,52989.8547168 2026-05-19,05:10:04.000,139,11128070,114285,0,1779167403,13946.44559201999,67.87811664000037,52990.134201600005 2026-05-19,05:10:07.000,139,11128148,114085,0,1779167406,13946.519691429996,67.9556570700006,52990.3088796 2026-05-19,05:10:10.000,139,11128095,113925,0,1779167409,13946.47253726,68.04024663000018,52990.31586672 2026-05-19,05:10:15.000,139,11128077,114085,0,1779167414,13946.014468179994,68.01205011000275,52989.93157512 2026-05-19,05:10:18.000,139,11128122,113725,0,1779167417,13945.980786629989,68.07549228000426,52989.966510720005 2026-05-19,05:10:21.000,139,11128080,113685,0,1779167420,13945.940368769989,68.1671309700032,52989.93856224001 2026-05-19,05:10:24.000,139,11128100,114005,0,1779167423,13945.960577699989,68.30811356999766,52990.015420560005 2026-05-19,05:10:27.000,139,11128148,114005,0,1779167426,13945.994259249994,68.42089965000196,52990.17612432001 2026-05-19,05:10:30.000,139,11128135,114205,0,1779167429,13945.967314009999,68.46319442999811,52990.1691372 2026-05-19,05:10:33.000,139,11128088,114205,0,1779167432,13945.873005669993,68.50548921000154,52990.22503416001 2026-05-19,05:10:36.000,139,11128090,114164,0,1779167435,13946.12898545,68.52663659999962,52990.39272504001 2026-05-19,05:10:39.000,139,11128163,113645,0,1779167438,13946.04141341999,68.51958747000026,52990.32984096 2026-05-19,05:10:42.000,139,11128178,113725,0,1779167441,13946.034677109994,68.48434182000346,52990.3088796 2026-05-19,05:10:47.000,139,11128119,114085,0,1779167446,13945.765224709998,68.30811356999766,52990.015420560005 2026-05-19,05:10:50.000,139,11128099,114205,0,1779167449,13945.724806849998,68.12483618999977,52989.95253648 2026-05-19,05:10:53.000,139,11128102,114085,0,1779167452,13945.771961019993,67.99795185000403,52989.95952360001 2026-05-19,05:10:56.000,139,11128109,114085,0,1779167455,13945.798906259988,67.88516576999973,52989.847729680005 2026-05-19,05:10:59.000,139,11128107,113885,0,1779167458,13945.812378879993,67.82172359999822,52989.83375544 2026-05-19,05:11:02.000,139,11128099,114045,0,1779167461,13945.879741979988,67.88516576999973,52989.95952360001 2026-05-19,05:11:05.000,139,11128157,114164,0,1779167464,13945.920159839989,68.02614837000147,52990.00144632 2026-05-19,05:11:08.000,139,11128103,113925,0,1779167467,13946.12224913999,68.13893444999849,52990.197085679996 2026-05-19,05:11:11.000,139,11128100,113965,0,1779167470,13946.14245806999,68.32926096000301,52990.301892480005 2026-05-19,05:11:14.000,139,11128084,114164,0,1779167473,13945.994259249994,68.50548921000154,52990.27394400001 2026-05-19,05:11:19.000,139,11128126,114085,0,1779167478,13945.576608030002,68.69581571999879,52990.20407280001 2026-05-19,05:11:22.000,139,11128076,114125,0,1779167481,13945.515981240002,68.74515963000158,52990.232021280004 2026-05-19,05:11:25.000,139,11128069,113805,0,1779167484,13945.307155629991,68.70286484999815,52990.21804704 2026-05-19,05:11:28.000,139,11128077,114005,0,1779167487,13945.179165739995,68.59712790000049,52990.15516296001 2026-05-19,05:11:31.000,139,11128121,113885,0,1779167490,13945.017494299995,68.46319442999811,52990.11324024 2026-05-19,05:11:34.000,139,11128093,114045,0,1779167493,13944.889504409999,68.39975226000388,52990.04336904 2026-05-19,05:11:37.000,139,11128046,114164,0,1779167496,13944.774987139994,68.3010644399983,52990.015420560005 2026-05-19,05:11:40.000,139,11128087,113925,0,1779167499,13944.90971334,68.25876966000214,52990.1691372 2026-05-19,05:11:43.000,139,11128143,114205,0,1779167502,13944.94339488999,68.29401530999894,52990.21105992 2026-05-19,05:11:46.000,139,11128089,114365,0,1779167505,13944.92992227,68.42794878000132,52990.350802320005 2026-05-19,05:11:51.000,139,11128154,113885,0,1779167510,13944.545952599998,68.5477839899977,52990.22503416001 2026-05-19,05:11:54.000,139,11128082,114045,0,1779167513,13944.532479979993,68.58302964000177,52990.232021280004 2026-05-19,05:11:57.000,139,11128049,114005,0,1779167516,13944.552688909993,68.660570070002,52990.350802320005 2026-05-19,05:12:00.000,139,11128059,113925,0,1779167519,13944.626788319998,68.74515963000158,52990.350802320005 2026-05-19,05:12:03.000,139,11128113,114125,0,1779167522,13944.620052009988,68.80860180000309,52990.364776559996 2026-05-19,05:12:06.000,139,11128097,113925,0,1779167525,13944.646997249998,68.88614223000332,52990.469583360005 2026-05-19,05:12:09.000,139,11128090,114125,0,1779167528,13944.471853189993,68.9707317900029,52990.364776559996 2026-05-19,05:12:12.000,139,11128048,114005,0,1779167531,13944.667206179998,68.96368266000354,52990.57439016 2026-05-19,05:12:15.000,139,11127984,113885,0,1779167534,13944.397753780002,68.7240122400035,52990.3787508 2026-05-19,05:12:18.000,139,11128039,114045,0,1779167537,13944.01378411,68.61827528999856,52990.20407280001 2026-05-19,05:12:23.000,139,11127979,114005,0,1779167542,13943.434461449993,68.52663659999962,52989.924588 2026-05-19,05:12:26.000,139,11127949,113885,0,1779167545,13943.306471559998,68.52663659999962,52989.86869104001 2026-05-19,05:12:29.000,139,11127930,114125,0,1779167548,13943.138063810002,68.49844008000218,52989.77785848 2026-05-19,05:12:32.000,139,11127964,114285,0,1779167551,13943.057228090001,68.48434182000346,52989.82676832 2026-05-19,05:12:35.000,139,11127936,114045,0,1779167554,13942.969656059991,68.65352094000264,52989.84074256001 2026-05-19,05:12:38.000,139,11127936,114005,0,1779167557,13942.949447129991,68.70991398000479,52989.847729680005 2026-05-19,05:12:41.000,139,11127942,113925,0,1779167560,13943.010073919992,68.81565093000245,52989.93856224001 2026-05-19,05:12:44.000,139,11127984,114125,0,1779167563,13943.522033479989,68.92843700999947,52990.17612432001 2026-05-19,05:12:47.000,139,11127968,113885,0,1779167566,13943.62307812999,69.03417396000441,52990.3088796 2026-05-19,05:12:50.000,139,11128002,114045,0,1779167569,13943.670232299999,69.12581265000335,52990.399712160004 2026-05-19,05:12:55.000,139,11128003,113845,0,1779167574,13943.596132889994,69.2526969899991,52990.21105992 2026-05-19,05:12:58.000,139,11127962,114085,0,1779167577,13943.78474956999,69.36548307000339,52990.25996976 2026-05-19,05:13:01.000,139,11127992,114205,0,1779167580,13943.89253053,69.4148269799989,52990.37176368001 2026-05-19,05:13:04.000,139,11127933,114045,0,1779167583,13944.087883519991,69.55580958000064,52990.448622 2026-05-19,05:13:07.000,139,11127965,114045,0,1779167586,13944.108092449991,69.68269392000366,52990.51150608001 2026-05-19,05:13:10.000,139,11128024,114005,0,1779167589,13944.249554959992,69.81662738999876,52990.686184080005 2026-05-19,05:13:13.000,139,11127996,113805,0,1779167592,13944.343863299997,69.95056086000113,52990.7630424 2026-05-19,05:13:16.000,139,11127923,113685,0,1779167595,13944.727832969998,70.00695390000328,52991.00060448 2026-05-19,05:13:19.000,139,11127949,114085,0,1779167598,13944.82214130999,70.1197399800003,52991.11239840001 2026-05-19,05:13:22.000,139,11127958,113685,0,1779167601,13944.889504409999,70.19728041000053,52991.15432112 2026-05-19,05:13:27.000,139,11127939,114045,0,1779167606,13944.734569279994,70.28891909999948,52991.070475680004 2026-05-19,05:13:30.000,139,11127999,113925,0,1779167609,13944.86255916999,70.31711562000419,52991.189256720005 2026-05-19,05:13:33.000,139,11127970,114085,0,1779167612,13944.815404999994,70.28891909999948,52991.09842416 2026-05-19,05:13:36.000,139,11127964,114085,0,1779167615,13944.748041899998,70.27482084000076,52991.08444992001 2026-05-19,05:13:39.000,139,11127978,114205,0,1779167618,13944.734569279994,70.26072258000204,52991.021565840005 2026-05-19,05:13:42.000,139,11127958,114045,0,1779167621,13944.673942489993,70.26072258000204,52991.035540079996 2026-05-19,05:13:45.000,139,11127965,113965,0,1779167624,13944.559425220003,70.26072258000204,52990.98663024 2026-05-19,05:13:48.000,139,11127891,113805,0,1779167627,13944.707624039998,70.14088736999838,52991.00060448 2026-05-19,05:13:51.000,139,11127860,114125,0,1779167630,13944.539216290003,70.04924867999944,52990.90977192 2026-05-19,05:13:54.000,139,11127849,114164,0,1779167633,13944.370808539992,69.95760999000049,52990.756055280006 2026-05-19,05:13:59.000,139,11127864,114085,0,1779167638,13943.92621207999,69.97170824999921,52990.51150608001 2026-05-19,05:14:02.000,139,11127899,113965,0,1779167641,13943.838640049995,69.97875737999857,52990.43464776 2026-05-19,05:14:05.000,139,11127901,114205,0,1779167644,13943.82516742999,70.021052160002,52990.41368640001 2026-05-19,05:14:08.000,139,11127933,114245,0,1779167647,13943.778013259995,70.08449433000351,52990.38573792 2026-05-19,05:14:11.000,139,11127948,114045,0,1779167650,13943.81169481,70.1197399800003,52990.28791824 2026-05-19,05:14:14.000,139,11127894,113965,0,1779167653,13943.68370491999,70.15498563000438,52990.17612432001 2026-05-19,05:14:17.000,139,11127932,114085,0,1779167656,13943.562451339989,70.19728041000053,52990.04336904 2026-05-19,05:14:20.000,139,11127949,114125,0,1779167659,13943.75106802,70.19023128000117,52990.12721448001 2026-05-19,05:14:23.000,139,11127841,114045,0,1779167662,13943.66349598999,70.10564172000159,52989.924588 2026-05-19,05:14:26.000,139,11127856,113805,0,1779167665,13943.596132889994,70.09154346000287,52989.82676832 2026-05-19,05:14:31.000,139,11127906,113565,0,1779167670,13943.340153110003,70.07039607000479,52989.4704252 2026-05-19,05:14:34.000,139,11127893,113965,0,1779167673,13943.394043589993,70.0562978099988,52989.43548960001 2026-05-19,05:14:37.000,139,11127857,114005,0,1779167676,13943.481615619989,70.03515042000072,52989.33766992001 2026-05-19,05:14:40.000,139,11127889,113965,0,1779167679,13943.562451339989,70.01400303000264,52989.35863128001 2026-05-19,05:14:43.000,139,11127918,114045,0,1779167682,13943.596132889994,70.04924867999944,52989.2608116 2026-05-19,05:14:46.000,139,11127847,114285,0,1779167685,13943.70391384999,70.04924867999944,52989.20491464 2026-05-19,05:14:49.000,139,11127822,113845,0,1779167688,13943.64328705999,69.99990477000392,52989.128056320005 2026-05-19,05:14:52.000,139,11127885,114205,0,1779167691,13943.97336625,69.99990477000392,52989.26779872001 2026-05-19,05:14:55.000,139,11127854,113885,0,1779167694,13944.175455550001,70.04219955000008,52989.31670856001 2026-05-19,05:14:58.000,139,11127849,114085,0,1779167697,13944.283236509997,70.12678910999966,52989.37959264 2026-05-19,05:15:03.000,139,11127929,114045,0,1779167702,13944.148510309991,70.21842779999861,52989.14203056 2026-05-19,05:15:06.000,139,11127894,114285,0,1779167705,13944.202400789996,70.37350865999906,52989.16997904001 2026-05-19,05:15:09.000,139,11127912,113965,0,1779167708,13944.283236509997,70.50039300000208,52989.21190176 2026-05-19,05:15:12.000,139,11127867,113925,0,1779167711,13944.357335920002,70.63432647000445,52989.28177296 2026-05-19,05:15:15.000,139,11127861,114005,0,1779167714,13944.384281159997,70.74711255000148,52989.3306828 2026-05-19,05:15:18.000,139,11127862,113925,0,1779167717,13944.391017469992,70.90219341000193,52989.33766992001 2026-05-19,05:15:21.000,139,11127861,114164,0,1779167720,13944.397753780002,70.93038992999936,52989.31670856001 2026-05-19,05:15:24.000,139,11127914,113885,0,1779167723,13944.680678799989,70.9726847100028,52989.51933504 2026-05-19,05:15:27.000,139,11127896,114164,0,1779167726,13944.700887729989,71.0361268800043,52989.55427064001 2026-05-19,05:15:30.000,139,11127820,114085,0,1779167729,13944.613315699993,71.05727427000238,52989.52632216001 2026-05-19,05:15:35.000,139,11127889,114045,0,1779167734,13944.444907949997,71.17710947999876,52989.44247672 2026-05-19,05:15:38.000,139,11127948,114085,0,1779167737,13944.525743669998,71.2828464300037,52989.48439944001 2026-05-19,05:15:41.000,139,11127913,114125,0,1779167740,13944.586370459998,71.31104295000114,52989.61715472 2026-05-19,05:15:44.000,139,11127976,113725,0,1779167743,13944.599843079988,71.36743599000329,52989.66606456 2026-05-19,05:15:47.000,139,11127996,113885,0,1779167746,13944.613315699993,71.36743599000329,52989.62414184001 2026-05-19,05:15:50.000,139,11127949,113965,0,1779167749,13944.734569279994,71.55776250000054,52989.72196152001 2026-05-19,05:15:53.000,139,11128002,113885,0,1779167752,13945.037703229995,71.64940118999948,52989.896639520004 2026-05-19,05:15:56.000,139,11127977,114164,0,1779167755,13945.522717549997,71.76923640000314,52990.21105992 2026-05-19,05:15:59.000,139,11128101,114245,0,1779167758,13945.765224709998,71.94546465000167,52990.44163488001 2026-05-19,05:16:02.000,139,11128081,114085,0,1779167761,13945.886478289998,72.07939812000404,52990.567403040004 2026-05-19,05:16:07.000,139,11128034,113885,0,1779167766,13945.832587809993,72.24152811000386,52990.44163488001 2026-05-19,05:16:10.000,139,11128133,113885,0,1779167769,13945.906687219998,72.31906854000408,52990.58137728001 2026-05-19,05:16:13.000,139,11128112,114045,0,1779167772,13945.947105079998,72.37546157999896,52990.686184080005 2026-05-19,05:16:16.000,139,11128043,113725,0,1779167775,13946.014468179994,72.43890375000046,52990.756055280006 2026-05-19,05:16:19.000,139,11128155,114005,0,1779167778,13946.12898545,72.52349331000005,52990.81893936 2026-05-19,05:16:22.000,139,11128104,113885,0,1779167781,13946.236766409995,72.60808286999963,52991.0075916 2026-05-19,05:16:25.000,139,11128191,114005,0,1779167784,13946.25023903,72.70677068999794,52991.08444992001 2026-05-19,05:16:28.000,139,11128212,113925,0,1779167787,13946.37149261,72.75611460000073,52991.26611504 2026-05-19,05:16:31.000,139,11128200,114164,0,1779167790,13946.546636669991,72.77021285999945,52991.4617544 2026-05-19,05:16:34.000,139,11128163,114325,0,1779167793,13946.479273569996,72.84775328999967,52991.524638480005 2026-05-19,05:16:39.000,139,11128138,114205,0,1779167798,13946.14245806999,72.93939197999862,52991.405857440004 2026-05-19,05:16:42.000,139,11128219,113965,0,1779167801,13946.20982117,73.00283415000013,52991.50367712 2026-05-19,05:16:45.000,139,11128152,114085,0,1779167804,13946.28392057999,73.14381675000186,52991.62245816 2026-05-19,05:16:48.000,139,11128266,114045,0,1779167807,13946.35128368,73.18611152999802,52991.66438088001 2026-05-19,05:16:51.000,139,11128188,113925,0,1779167810,13946.41191047,73.29889761000231,52991.69931648 2026-05-19,05:16:54.000,139,11128221,114125,0,1779167813,13946.44559201999,73.2354554400008,52991.76918768 2026-05-19,05:16:57.000,139,11128231,113965,0,1779167816,13946.37149261,73.20020979000401,52991.76918768 2026-05-19,05:17:00.000,139,11128173,114045,0,1779167819,13946.55337298,73.0380798000042,52991.9159172 2026-05-19,05:17:03.000,139,11128142,113845,0,1779167822,13946.45232833,72.93939197999862,52991.860020240005 2026-05-19,05:17:06.000,139,11128189,114045,0,1779167825,13946.277184269995,72.78431111999816,52991.82508464 2026-05-19,05:17:11.000,139,11128146,113925,0,1779167830,13945.893214599993,72.65037765000307,52991.56656120001 2026-05-19,05:17:14.000,139,11128170,114125,0,1779167833,13945.798906259988,72.55168983000476,52991.5316256 2026-05-19,05:17:17.000,139,11128153,114164,0,1779167836,13945.731543159993,72.43890375000046,52991.51765136001 2026-05-19,05:17:20.000,139,11128238,113805,0,1779167839,13945.677652680002,72.32611767000344,52991.44778016001 2026-05-19,05:17:23.000,139,11128152,114045,0,1779167842,13945.637234820002,72.17103681000299,52991.43380592 2026-05-19,05:17:26.000,139,11128107,113965,0,1779167845,13945.435145520001,71.91726813000423,52991.26611504 2026-05-19,05:17:29.000,139,11128124,114085,0,1779167848,13945.354309800001,71.67759771000419,52991.23117944001 2026-05-19,05:17:32.000,139,11128159,113965,0,1779167851,13945.536190170002,71.47317294000095,52991.26611504 2026-05-19,05:17:35.000,139,11128108,114205,0,1779167854,13945.509244929992,71.4308781600048,52991.322012 2026-05-19,05:17:38.000,139,11128175,114045,0,1779167857,13945.468827069992,71.31104295000114,52991.28008928001 2026-05-19,05:17:43.000,139,11128088,114045,0,1779167862,13945.017494299995,71.22645339000155,52991.04951432 2026-05-19,05:17:46.000,139,11128155,114005,0,1779167865,13945.00402167999,71.05022514000302,52990.98663024 2026-05-19,05:17:49.000,139,11128081,113965,0,1779167868,13945.02423060999,70.89514428000257,52991.035540079996 2026-05-19,05:17:52.000,139,11128112,114085,0,1779167871,13944.99054906,70.67662125000061,52990.94470752001 2026-05-19,05:17:55.000,139,11128128,114085,0,1779167874,13944.997285369995,70.44399995999993,52990.88881056 2026-05-19,05:17:58.000,139,11128075,114205,0,1779167877,13944.97034013,70.21137866999925,52990.82592648001 2026-05-19,05:18:01.000,139,11128053,114045,0,1779167880,13944.849086549999,69.94351173000177,52990.72111968 2026-05-19,05:18:04.000,139,11128052,113965,0,1779167883,13945.17242943,69.7743326100026,52990.9377204 2026-05-19,05:18:07.000,139,11128023,114005,0,1779167886,13945.24652883999,69.71793957000045,52990.99361736001 2026-05-19,05:18:10.000,139,11128035,113965,0,1779167889,13945.138747879995,69.58400609999808,52990.99361736001 2026-05-19,05:18:15.000,139,11128031,113885,0,1779167894,13944.721096659989,69.45007263000298,52990.804965120005 2026-05-19,05:18:18.000,139,11128045,113805,0,1779167897,13944.559425220003,69.33023741999932,52990.86086208 2026-05-19,05:18:21.000,139,11127989,113965,0,1779167900,13944.357335920002,69.20335308000358,52990.78400376 2026-05-19,05:18:24.000,139,11128042,113885,0,1779167903,13944.242818649996,69.04122309000377,52990.79797800001 2026-05-19,05:18:27.000,139,11127995,114085,0,1779167906,13944.01378411,68.8579457099986,52990.804965120005 2026-05-19,05:18:30.000,139,11128011,114245,0,1779167909,13943.96662993999,68.73106137000286,52990.79099088 2026-05-19,05:18:33.000,139,11127927,114085,0,1779167912,13943.88579421999,68.58302964000177,52990.90977192 2026-05-19,05:18:36.000,139,11128012,114045,0,1779167915,13944.04746565999,68.4490961699994,52991.11239840001 2026-05-19,05:18:39.000,139,11128020,114085,0,1779167918,13943.93294839,68.38565399999788,52991.15432112 2026-05-19,05:18:42.000,139,11127993,114045,0,1779167921,13943.757804329995,68.3151627000043,52991.2172052 2026-05-19,05:18:47.000,139,11128007,114085,0,1779167926,13943.279526320002,68.1671309700032,52991.01457872001 2026-05-19,05:18:50.000,139,11127947,113485,0,1779167929,13942.949447129991,67.99795185000403,52990.88182344 2026-05-19,05:18:53.000,139,11128004,113765,0,1779167932,13942.740621519995,67.81467446999886,52990.853874960005 2026-05-19,05:18:56.000,139,11127953,113805,0,1779167935,13942.50485066999,67.63844622000033,52990.71413256 2026-05-19,05:18:59.000,139,11127989,114164,0,1779167938,13942.296025059994,67.35648102000414,52990.63028712001 2026-05-19,05:19:02.000,139,11127916,114085,0,1779167941,13942.087199449998,67.13795799000218,52990.50451896 2026-05-19,05:19:05.000,139,11127912,114325,0,1779167944,13941.905319079997,66.88418931000342,52990.34381520001 2026-05-19,05:19:08.000,139,11127888,113925,0,1779167947,13941.992891109992,66.60927323999931,52990.420673520006 2026-05-19,05:19:11.000,139,11127824,114045,0,1779167950,13941.811010739992,66.4471432499995,52990.34381520001 2026-05-19,05:19:14.000,139,11127788,113885,0,1779167953,13941.60892143999,66.29206238999905,52990.252982640006 2026-05-19,05:19:19.000,139,11127842,113845,0,1779167958,13941.171061289999,66.21452195999882,52990.085291760006 2026-05-19,05:19:22.000,139,11127891,114045,0,1779167961,13941.144116049989,66.35550456000055,52990.197085679996 2026-05-19,05:19:25.000,139,11127905,113485,0,1779167964,13941.070016639998,66.42599586000142,52990.27394400001 2026-05-19,05:19:28.000,139,11127851,114164,0,1779167967,13941.096961879994,66.34140630000184,52990.24599552001 2026-05-19,05:19:31.000,139,11127932,114125,0,1779167970,13941.070016639998,66.34140630000184,52990.28791824 2026-05-19,05:19:34.000,139,11127864,113925,0,1779167973,13941.076752949994,66.42599586000142,52990.364776559996 2026-05-19,05:19:37.000,139,11127902,114085,0,1779167976,13941.090225569998,66.51058542000101,52990.39272504001 2026-05-19,05:19:40.000,139,11127980,113885,0,1779167979,13941.379886899995,66.64451889000338,52990.700158319996 2026-05-19,05:19:43.000,139,11128010,113965,0,1779167982,13941.56850357999,66.74320671000169,52990.82592648001 2026-05-19,05:19:46.000,139,11127967,113925,0,1779167985,13941.63586668,66.81369801000255,52990.902784800004 2026-05-19,05:19:51.000,139,11127907,113885,0,1779167990,13941.39335952,66.82074714000191,52990.686184080005 2026-05-19,05:19:54.000,139,11127995,113885,0,1779167993,13941.37315059,66.84189452999999,52990.77701664001 2026-05-19,05:19:57.000,139,11128060,114085,0,1779167996,13941.420304759995,66.89123844000278,52990.853874960005 2026-05-19,05:20:00.000,139,11127997,114085,0,1779167999,13941.5146131,66.89828757000214,52990.923746160006 2026-05-19,05:20:03.000,139,11127976,114085,0,1779168002,13941.54829464999,66.86304191999807,52990.97964312 2026-05-19,05:20:06.000,139,11128006,114085,0,1779168005,13941.56850357999,66.82074714000191,52991.02855296 2026-05-19,05:20:09.000,139,11127985,114164,0,1779168008,13941.541558339995,66.83484540000063,52991.0774628 2026-05-19,05:20:12.000,139,11128037,114085,0,1779168011,13941.757120260001,66.75025584000105,52991.2172052 2026-05-19,05:20:15.000,139,11128039,114285,0,1779168014,13941.763856569996,66.59517498000059,52991.18226960001 2026-05-19,05:20:18.000,139,11127971,114125,0,1779168017,13941.689757159991,66.46829064000485,52991.140346880005 2026-05-19,05:20:23.000,139,11127989,114005,0,1779168022,13941.22495176999,66.21452195999882,52990.9377204 2026-05-19,05:20:26.000,139,11128007,114045,0,1779168025,13941.137379739994,65.99599893000413,52990.8329136 2026-05-19,05:20:29.000,139,11127992,114045,0,1779168028,13941.049807709998,65.80567241999961,52990.83990072 2026-05-19,05:20:32.000,139,11127981,113565,0,1779168031,13940.989180919998,65.7069846000013,52990.83990072 2026-05-19,05:20:35.000,139,11127954,113805,0,1779168034,13940.935290439993,65.6435424299998,52990.84688784001 2026-05-19,05:20:38.000,139,11127961,113885,0,1779168037,13940.854454719993,65.59419852000428,52990.923746160006 2026-05-19,05:20:41.000,139,11127921,114085,0,1779168040,13940.820773170002,65.55190374000085,52990.902784800004 2026-05-19,05:20:44.000,139,11127960,114125,0,1779168043,13941.049807709998,65.4955106999987,52991.147334 2026-05-19,05:20:47.000,139,11127878,113845,0,1779168046,13941.016126159993,65.5096089600047,52991.259127920006 2026-05-19,05:20:50.000,139,11127913,114085,0,1779168049,13940.928554129998,65.55895287000021,52991.38489608 2026-05-19,05:20:55.000,139,11128005,113725,0,1779168054,13940.45701243,65.66468981999788,52991.2870764 2026-05-19,05:20:58.000,139,11127978,114085,0,1779168057,13940.34923146999,65.66468981999788,52991.356947600005 2026-05-19,05:21:01.000,139,11127938,113845,0,1779168060,13940.24818681999,65.77042677000281,52991.370921839996 2026-05-19,05:21:04.000,139,11127962,113925,0,1779168063,13940.08651537999,65.63649330000044,52991.32899912001 2026-05-19,05:21:07.000,139,11127915,113885,0,1779168066,13939.918107629994,65.7422302499981,52991.31502488 2026-05-19,05:21:10.000,139,11127914,114325,0,1779168069,13939.884426079989,65.89731110999855,52991.46874152001 2026-05-19,05:21:13.000,139,11127949,113925,0,1779168072,13939.837271909993,66.1017358800018,52991.524638480005 2026-05-19,05:21:16.000,139,11128000,113725,0,1779168075,13939.682336780003,66.22157108999818,52991.46874152001 2026-05-19,05:21:19.000,139,11127722,113925,0,1779168078,13937.74901580999,64.33240425000258,52989.53330928001 2026-05-19,05:21:22.000,139,11127662,113685,0,1779168081,13937.432409239998,64.26191295000172,52989.400554 2026-05-19,05:21:27.000,139,11127671,113925,0,1779168086,13937.210111009997,64.1491268700047,52989.21190176 2026-05-19,05:21:30.000,139,11127662,113765,0,1779168089,13937.183165770002,64.0997829600019,52989.16997904001 2026-05-19,05:21:33.000,139,11127701,114125,0,1779168092,13937.183165770002,64.0363407900004,52989.14901768001 2026-05-19,05:21:36.000,139,11127692,114085,0,1779168095,13937.270737799998,63.98699688000488,52989.128056320005 2026-05-19,05:21:39.000,139,11127652,113965,0,1779168098,13937.358309829993,63.87421080000058,52989.10010784001 2026-05-19,05:21:42.000,139,11127700,114085,0,1779168101,13937.486299719989,63.78257211000164,52989.079146480006 2026-05-19,05:21:45.000,139,11127649,114125,0,1779168104,13937.573871749999,63.61339299000247,52989.0162624 2026-05-19,05:21:48.000,139,11127619,113725,0,1779168107,13937.61428961,63.47945952000009,52989.00228816001 2026-05-19,05:21:51.000,139,11127646,113885,0,1779168110,13937.681652709995,63.36667344000307,52988.97433968 2026-05-19,05:21:54.000,139,11127691,114005,0,1779168113,13937.681652709995,63.275034750004124,52989.00228816001 2026-05-19,05:21:59.000,139,11127669,114085,0,1779168118,13937.6749164,63.19044519000454,52988.95337832001 2026-05-19,05:22:02.000,139,11127641,113965,0,1779168121,13937.573871749999,63.09880649999832,52988.95337832001 2026-05-19,05:22:05.000,139,11127601,113725,0,1779168124,13937.452618169998,63.035364330004086,52988.85555864001 2026-05-19,05:22:08.000,139,11127586,113845,0,1779168127,13937.365046139988,63.00716780999937,52988.81363592001 2026-05-19,05:22:11.000,139,11127617,114005,0,1779168130,13937.203374700002,62.95782390000386,52988.70882912 2026-05-19,05:22:14.000,139,11127586,114005,0,1779168133,13937.041703260002,62.84503781999956,52988.68088064 2026-05-19,05:22:17.000,139,11127543,113965,0,1779168136,13936.812668719991,62.73225174000254,52988.576073840006 2026-05-19,05:22:20.000,139,11127523,114085,0,1779168139,13936.81940503,62.56307262000337,52988.61100944 2026-05-19,05:22:23.000,139,11127508,114005,0,1779168142,13936.51627108,62.351598720000766,52988.41537008 2026-05-19,05:22:26.000,139,11127468,114085,0,1779168145,13936.246818679989,62.238812640003744,52988.26165344001 2026-05-19,05:22:31.000,139,11127436,113965,0,1779168150,13935.856112699992,62.302254809997976,52988.10094968 2026-05-19,05:22:34.000,139,11127489,113845,0,1779168153,13935.970629969997,62.43618828000035,52988.13588528 2026-05-19,05:22:37.000,139,11127511,114045,0,1779168156,13936.098619859993,62.527826969999296,52988.26165344001 2026-05-19,05:22:40.000,139,11127455,114045,0,1779168159,13936.280500229994,62.640613050003594,52988.36646024 2026-05-19,05:22:43.000,139,11127511,114245,0,1779168162,13936.374808569999,62.78159564999805,52988.37344736 2026-05-19,05:22:46.000,139,11127551,113885,0,1779168165,13936.51627108,62.866185210004915,52988.54812536001 2026-05-19,05:22:49.000,139,11127468,114285,0,1779168168,13936.624052039995,62.9507747700045,52988.59004808 2026-05-19,05:22:52.000,139,11127547,113885,0,1779168171,13936.967603849997,62.95782390000386,52988.841584400005 2026-05-19,05:22:55.000,139,11127523,113965,0,1779168174,13936.981076470001,63.02831520000473,52988.792674560005 2026-05-19,05:22:58.000,139,11127457,114365,0,1779168177,13936.920449680001,63.09880649999832,52988.79966168 2026-05-19,05:23:03.000,139,11127549,114085,0,1779168182,13936.765514549996,63.11290476000431,52988.673893520005 2026-05-19,05:23:06.000,139,11127570,113925,0,1779168185,13936.75204192999,63.11995389000367,52988.624983680005 2026-05-19,05:23:09.000,139,11127604,113925,0,1779168188,13936.725096689996,63.06356085000152,52988.53415112 2026-05-19,05:23:12.000,139,11127589,114045,0,1779168191,13936.69815145,62.993069550000655,52988.48524128 2026-05-19,05:23:15.000,139,11127530,114005,0,1779168194,13936.71162406999,63.00716780999937,52988.37344736 2026-05-19,05:23:18.000,139,11127518,113965,0,1779168197,13936.63078834999,63.01421693999873,52988.2476792 2026-05-19,05:23:21.000,139,11127498,114205,0,1779168200,13936.543216319995,62.85913607999828,52988.09396256001 2026-05-19,05:23:24.000,139,11127491,113965,0,1779168203,13936.7991961,62.78864478000469,52988.23370496001 2026-05-19,05:23:27.000,139,11127453,114125,0,1779168206,13936.75877824,62.74635000000126,52988.01710424001 2026-05-19,05:23:30.000,139,11127463,113885,0,1779168209,13936.73183299999,62.68995695999911,52987.94723304001 2026-05-19,05:23:35.000,139,11127598,113765,0,1779168214,13936.684678829995,62.65471131000231,52987.77255504 2026-05-19,05:23:38.000,139,11127522,113885,0,1779168217,13936.7991961,62.65471131000231,52987.76556792 2026-05-19,05:23:41.000,139,11127559,114245,0,1779168220,13936.960867540001,62.67585870000039,52987.77954216001 2026-05-19,05:23:44.000,139,11127579,113925,0,1779168223,13937.115802669992,62.7393008700019,52987.737619440006 2026-05-19,05:23:47.000,139,11127638,113765,0,1779168226,13937.210111009997,62.71110435000446,52987.7236452 2026-05-19,05:23:50.000,139,11127641,114045,0,1779168229,13937.223583630002,62.753399130000616,52987.64678688 2026-05-19,05:23:53.000,139,11127626,113805,0,1779168232,13937.297683039993,62.89438173000235,52987.64678688 2026-05-19,05:23:56.000,139,11127579,113965,0,1779168235,13937.65470747,62.92962737999915,52987.77954216001 2026-05-19,05:23:59.000,139,11127599,114045,0,1779168238,13937.580608059994,62.97897129000194,52987.70967096001 2026-05-19,05:24:02.000,139,11127648,113925,0,1779168241,13937.540190199994,63.09880649999832,52987.7236452 2026-05-19,05:24:07.000,139,11127672,114125,0,1779168246,13937.317891969993,63.32437865999964,52987.55595432 2026-05-19,05:24:10.000,139,11127602,114045,0,1779168249,13937.398727689993,63.47241039000073,52987.51403160001 2026-05-19,05:24:13.000,139,11127666,114085,0,1779168252,13937.56713543999,63.61339299000247,52987.479096 2026-05-19,05:24:16.000,139,11127651,113725,0,1779168255,13937.72880687999,63.73322819999885,52987.5839028 2026-05-19,05:24:19.000,139,11127667,114245,0,1779168258,13937.924159869995,63.796670370000356,52987.67473536 2026-05-19,05:24:22.000,139,11127599,113885,0,1779168261,13938.146458099996,63.860112540001865,52987.70268384 2026-05-19,05:24:25.000,139,11127702,114045,0,1779168264,13938.301393230002,63.8883090599993,52987.67473536 2026-05-19,05:24:28.000,139,11127632,113845,0,1779168267,13938.732517069999,63.92355471000337,52987.89832320001 2026-05-19,05:24:31.000,139,11127632,113965,0,1779168270,13938.900924819995,64.00814427000296,52987.89133608 2026-05-19,05:24:34.000,139,11127653,113805,0,1779168273,13938.99523316,64.0010951400036,52987.85640048001 2026-05-19,05:24:39.000,139,11127650,114005,0,1779168278,13938.87397958,64.10683209000126,52987.63979976001 2026-05-19,05:24:42.000,139,11127653,114045,0,1779168281,13938.961551609995,64.12093034999998,52987.68870960001 2026-05-19,05:24:45.000,139,11127658,114085,0,1779168284,13939.01544209,64.05043904999911,52987.69569672 2026-05-19,05:24:48.000,139,11127592,113725,0,1779168287,13938.98849684999,63.96584948999953,52987.59787704 2026-05-19,05:24:51.000,139,11127543,114085,0,1779168290,13939.01544209,63.83896515000379,52987.53499296 2026-05-19,05:24:54.000,139,11127612,113845,0,1779168293,13939.02891470999,63.72617906999949,52987.451147520005 2026-05-19,05:24:57.000,139,11127593,114085,0,1779168296,13939.06933256999,63.620442120001826,52987.37428920001 2026-05-19,05:25:00.000,139,11127485,114045,0,1779168299,13939.406148069997,63.53585256000224,52987.52101872001 2026-05-19,05:25:03.000,139,11127590,114085,0,1779168302,13939.318576040001,63.43011561000458,52987.35332784001 2026-05-19,05:25:06.000,139,11127490,114005,0,1779168305,13939.210795079991,63.31028040000092,52987.234546800006 2026-05-19,05:25:11.000,139,11127478,113885,0,1779168310,13938.87397958,63.09175736999896,52986.80134536001 2026-05-19,05:25:14.000,139,11127483,113925,0,1779168313,13938.89418851,62.95782390000386,52986.71749992 2026-05-19,05:25:17.000,139,11127500,114085,0,1779168316,13939.06933256999,62.84503781999956,52986.63365448001 2026-05-19,05:25:20.000,139,11127468,113925,0,1779168319,13939.17037721999,62.68995695999911,52986.563783280006 2026-05-19,05:25:23.000,139,11127523,114005,0,1779168322,13939.27815818,62.541925229998014,52986.48692496001 2026-05-19,05:25:26.000,139,11127503,113965,0,1779168325,13939.345521279996,62.407991760002915,52986.445002240005 2026-05-19,05:25:29.000,139,11127523,114005,0,1779168328,13939.446565929997,62.302254809997976,52986.445002240005 2026-05-19,05:25:32.000,139,11127511,114045,0,1779168331,13939.918107629994,62.20356698999967,52986.52884768 2026-05-19,05:25:35.000,139,11127423,113885,0,1779168334,13939.96526179999,62.05553525999858,52986.514873440006 2026-05-19,05:25:38.000,139,11127411,114085,0,1779168337,13939.844008219989,61.90750353000476,52986.277311360005 2026-05-19,05:25:43.000,139,11127457,114085,0,1779168342,13939.662127850002,61.56914528999914,52985.98385232001 2026-05-19,05:25:46.000,139,11127438,113805,0,1779168345,13939.749699879998,61.491604859998915,52986.01878792 2026-05-19,05:25:49.000,139,11127449,113765,0,1779168348,13939.911371319999,61.4422609500034,52986.02577504 2026-05-19,05:25:52.000,139,11127382,113925,0,1779168351,13940.099987999994,61.52685051000299,52986.03276216001 2026-05-19,05:25:55.000,139,11127415,114125,0,1779168354,13940.25492313,61.5761944199985,52986.16551744 2026-05-19,05:25:58.000,139,11127364,113765,0,1779168357,13940.281868369995,61.590292680004495,52986.19346592 2026-05-19,05:26:01.000,139,11127378,114085,0,1779168360,13940.26839574999,61.50570312000491,52986.179491680006 2026-05-19,05:26:04.000,139,11127388,114164,0,1779168363,13940.625420179997,61.40701529999933,52986.396092400006 2026-05-19,05:26:07.000,139,11127373,114045,0,1779168366,13940.470485049991,61.22373792000144,52986.31224696 2026-05-19,05:26:10.000,139,11127323,113965,0,1779168369,13940.36944039999,61.04750967000291,52986.207440160004 2026-05-19,05:26:15.000,139,11127240,113885,0,1779168374,13939.945052869989,60.864232289997744,52985.90000688 2026-05-19,05:26:18.000,139,11127307,114164,0,1779168377,13939.96526179999,60.850134029999026,52985.90000688 2026-05-19,05:26:21.000,139,11127262,113925,0,1779168380,13939.844008219989,60.84308489999967,52985.85808416 2026-05-19,05:26:24.000,139,11127287,114045,0,1779168383,13939.884426079989,60.84308489999967,52985.872058400004 2026-05-19,05:26:27.000,139,11127189,114005,0,1779168386,13940.00567965999,60.81488838000223,52985.88603264001 2026-05-19,05:26:30.000,139,11127190,114125,0,1779168389,13940.08651537999,60.786691860004794,52985.893019760006 2026-05-19,05:26:33.000,139,11127201,113925,0,1779168392,13940.12693323999,60.64570926000306,52985.93494248001 2026-05-19,05:26:36.000,139,11127239,113885,0,1779168395,13940.470485049991,60.59636535000027,52986.14455608 2026-05-19,05:26:39.000,139,11127208,113885,0,1779168398,13940.45701243,60.547021440004755,52986.158530320005 2026-05-19,05:26:42.000,139,11127272,113925,0,1779168401,13940.638892800001,60.561119700003474,52986.26333712 2026-05-19,05:26:47.000,139,11127287,114125,0,1779168406,13940.652365419992,60.56816883000283,52986.29827272001 2026-05-19,05:26:50.000,139,11127276,113765,0,1779168409,13940.840982100002,60.58931622000091,52986.31923408001 2026-05-19,05:26:53.000,139,11127332,113445,0,1779168412,13941.036335089993,60.53292317999876,52986.3611568 2026-05-19,05:26:56.000,139,11127304,113885,0,1779168415,13941.218215459994,60.41308797000238,52986.326221200005 2026-05-19,05:26:59.000,139,11127334,113845,0,1779168418,13941.27210594,60.28620362999936,52986.326221200005 2026-05-19,05:27:02.000,139,11127264,114085,0,1779168421,13941.34620534999,60.15931929000362,52986.277311360005 2026-05-19,05:27:05.000,139,11127271,113965,0,1779168424,13941.42704106999,60.039484079999966,52986.30525984 2026-05-19,05:27:08.000,139,11127249,113965,0,1779168427,13941.689757159991,59.813911919998645,52986.45198936 2026-05-19,05:27:11.000,139,11127312,113885,0,1779168430,13941.743647639996,59.65883105999819,52986.34019544001 2026-05-19,05:27:14.000,139,11127295,114125,0,1779168433,13941.730175019991,59.510799330004374,52986.33320832 2026-05-19,05:27:19.000,139,11127231,113885,0,1779168438,13941.52808571999,59.24998151999898,52985.96987808 2026-05-19,05:27:22.000,139,11127272,113725,0,1779168441,13941.50787678999,59.11604805000388,52985.91398112001 2026-05-19,05:27:25.000,139,11127221,113965,0,1779168444,13941.53482203,58.96096719000343,52985.90000688 2026-05-19,05:27:28.000,139,11127207,113925,0,1779168447,13941.440513689995,58.73539503000211,52985.79520008001 2026-05-19,05:27:31.000,139,11127246,114005,0,1779168450,13941.41356845,58.55211765000422,52985.76725160001 2026-05-19,05:27:34.000,139,11127185,114285,0,1779168453,13941.37315059,58.17146463000245,52985.57859936001 2026-05-19,05:27:37.000,139,11127239,113965,0,1779168456,13941.278842249994,57.959990729999845,52985.508728160006 2026-05-19,05:27:40.000,139,11127169,114045,0,1779168459,13941.35294166,57.776713350001955,52985.487766800004 2026-05-19,05:27:43.000,139,11127230,113925,0,1779168462,13941.460722619995,57.6216324900015,52985.57859936001 2026-05-19,05:27:46.000,139,11127222,114085,0,1779168465,13941.3125238,57.48769901999913,52985.4178956 2026-05-19,05:28:23.000,139,11127126,114005,0,1779168502,13939.082805189995,55.36591089000285,52983.50342472 2026-05-19,05:28:26.000,139,11127180,113965,0,1779168505,13939.01544209,55.105093080004735,52983.37066944001 2026-05-19,05:28:29.000,139,11127218,114045,0,1779168508,13938.92787005999,54.837226139999984,52983.161055840006 2026-05-19,05:28:32.000,139,11127132,113845,0,1779168511,13939.23774032,54.61870310999802,52983.34272096 2026-05-19,05:28:35.000,139,11127217,114045,0,1779168514,13939.19732246,54.52001528999972,52983.258875520005 2026-05-19,05:28:38.000,139,11127224,113925,0,1779168517,13939.231004009991,54.463622250004846,52983.209965680006 2026-05-19,05:28:41.000,139,11127239,113805,0,1779168520,13939.19058614999,54.55526094000379,52983.20297856001 2026-05-19,05:28:44.000,139,11127207,113925,0,1779168523,13939.15016828999,54.52001528999972,52983.23791416 2026-05-19,05:28:47.000,139,11127229,113725,0,1779168526,13938.9548153,54.428376600000774,52983.07022328 2026-05-19,05:28:50.000,139,11127122,114045,0,1779168529,13938.671890279998,54.33673791000183,52982.96541648001 2026-05-19,05:28:55.000,139,11127217,114085,0,1779168534,13937.984786659996,54.16755879000266,52982.50426656 2026-05-19,05:28:58.000,139,11127163,113925,0,1779168537,13937.80964259999,54.019527060001565,52982.469330960004 2026-05-19,05:29:01.000,139,11127230,113805,0,1779168540,13937.553662819999,53.836249680003675,52982.26670448 2026-05-19,05:29:04.000,139,11127223,113765,0,1779168543,13937.405463999989,53.70936534000066,52982.154910560006 2026-05-19,05:29:07.000,139,11127181,113965,0,1779168546,13937.149484219997,53.434449270003824,52981.90337424 2026-05-19,05:29:10.000,139,11127166,113805,0,1779168549,13936.812668719991,53.08904189999885,52981.56799248 2026-05-19,05:29:13.000,139,11127041,114045,0,1779168552,13936.53648001,52.80707670000265,52981.19068800001 2026-05-19,05:29:16.000,139,11127084,114085,0,1779168555,13936.624052039995,52.60970105999877,52981.26754632001 2026-05-19,05:29:19.000,139,11127022,114085,0,1779168558,13936.45564429,52.461669329997676,52981.10684256 2026-05-19,05:29:22.000,139,11127084,114005,0,1779168561,13936.273763919999,52.25724456000171,52980.99504864 2026-05-19,05:29:27.000,139,11127051,114005,0,1779168566,13935.822431150002,51.86954241000058,52980.51992448001 2026-05-19,05:29:30.000,139,11127027,113805,0,1779168569,13935.883057940002,51.59462634000374,52980.44306616 2026-05-19,05:29:33.000,139,11126970,113845,0,1779168572,13935.936948419992,51.26331723000476,52980.28236240001 2026-05-19,05:29:36.000,139,11126986,114005,0,1779168575,13935.970629969997,50.91790985999978,52980.12864576 2026-05-19,05:29:39.000,139,11126941,114085,0,1779168578,13936.085147239988,50.74168161000125,52980.00986472 2026-05-19,05:29:42.000,139,11126995,113805,0,1779168581,13936.037993069993,50.53725683999801,52979.98890336 2026-05-19,05:29:45.000,139,11126976,113925,0,1779168584,13935.957157349992,50.33283207000204,52979.92601928001 2026-05-19,05:29:48.000,139,11126897,114085,0,1779168587,13936.031256759998,50.079063390003284,52979.91204504 2026-05-19,05:29:51.000,139,11126887,113965,0,1779168590,13935.916739489992,49.966277309998986,52979.89807080001 2026-05-19,05:29:54.000,139,11126908,113885,0,1779168593,13935.802222220002,49.86758949000068,52979.84217384 2026-05-19,05:29:59.000,139,11126974,113845,0,1779168598,13935.566451369996,49.613820810001926,52979.59762464 2026-05-19,05:30:02.000,139,11126909,114045,0,1779168601,13935.633814469991,49.395297779999964,52979.55570192 2026-05-19,05:30:05.000,139,11126938,114125,0,1779168604,13935.741595430001,49.261364310004865,52979.520766320005 2026-05-19,05:30:08.000,139,11126926,113965,0,1779168607,13935.802222220002,49.00759562999883,52979.520766320005 2026-05-19,05:30:11.000,139,11126964,114085,0,1779168610,13935.822431150002,48.86661303000437,52979.450895120004 2026-05-19,05:30:14.000,139,11126961,114085,0,1779168613,13935.835903769992,48.732679560002,52979.401985280005 2026-05-19,05:30:17.000,139,11126897,114085,0,1779168616,13935.761804360001,48.570549570002186,52979.38102392 2026-05-19,05:30:20.000,139,11126933,114085,0,1779168619,13935.984102590002,48.49300914000196,52979.42294664001 2026-05-19,05:30:23.000,139,11126940,113925,0,1779168622,13936.044729380003,48.36612479999894,52979.45788224 2026-05-19,05:30:26.000,139,11126922,114005,0,1779168625,13935.923475800002,48.20399480999913,52979.37403680001 2026-05-19,05:30:31.000,139,11126787,113885,0,1779168630,13935.37783469,47.59776963000331,52978.79410584001 2026-05-19,05:30:34.000,139,11126831,113805,0,1779168633,13935.27005372999,47.23826399999962,52978.577505119996 2026-05-19,05:30:37.000,139,11126810,113885,0,1779168636,13935.16900907999,46.956298800003424,52978.43776272001 2026-05-19,05:30:40.000,139,11126808,113965,0,1779168639,13935.162272769994,46.78711968000425,52978.40981424001 2026-05-19,05:30:43.000,139,11126867,113885,0,1779168642,13935.162272769994,46.77302141999826,52978.35391728 2026-05-19,05:30:46.000,139,11126811,113885,0,1779168645,13935.094909669999,46.723677510002744,52978.31199456 2026-05-19,05:30:49.000,139,11126737,113805,0,1779168648,13934.946710849988,46.660235340001236,52978.22116200001 2026-05-19,05:30:52.000,139,11126736,113725,0,1779168651,13935.061228119994,46.484007090002706,52978.38186576 2026-05-19,05:30:55.000,139,11126722,113765,0,1779168654,13934.818720959993,46.209091019998596,52978.22116200001 2026-05-19,05:30:58.000,139,11126756,114245,0,1779168657,13934.407806049996,45.82138887000474,52977.92071584 2026-05-19,05:31:03.000,139,11126657,113765,0,1779168662,13933.700493499993,45.29270412000187,52977.347772 2026-05-19,05:31:06.000,139,11126617,113925,0,1779168665,13933.673548259998,45.031886310003756,52977.33379776001 2026-05-19,05:31:09.000,139,11126717,113965,0,1779168668,13933.673548259998,44.83451066999987,52977.23597808001 2026-05-19,05:31:12.000,139,11126637,113925,0,1779168671,13933.532085749997,44.68647893999878,52977.15911976 2026-05-19,05:31:15.000,139,11126647,113925,0,1779168674,13933.457986339992,44.630085900003905,52977.21501672001 2026-05-19,05:31:18.000,139,11126696,113845,0,1779168677,13933.276105969991,44.55959460000304,52977.22899096 2026-05-19,05:31:21.000,139,11126705,114045,0,1779168680,13933.14137977,44.51025069000025,52977.270913680004 2026-05-19,05:31:24.000,139,11126665,113845,0,1779168683,13933.242424420001,44.43271026000002,52977.40366896001 2026-05-19,05:31:27.000,139,11126713,113925,0,1779168686,13933.289578589996,44.39041548000387,52977.53642424 2026-05-19,05:31:30.000,139,11126722,113725,0,1779168689,13933.208742869996,44.38336635000451,52977.49450152 2026-05-19,05:31:35.000,139,11126670,114005,0,1779168694,13932.69004699999,44.136646799997834,52977.24995232 2026-05-19,05:31:38.000,139,11126666,113805,0,1779168697,13932.622683899994,44.05910637000488,52977.25693944 2026-05-19,05:31:41.000,139,11126669,114045,0,1779168700,13932.562057109993,43.988615070004016,52977.25693944 2026-05-19,05:31:44.000,139,11126664,113765,0,1779168703,13932.447539839988,43.960418549999304,52977.26392656001 2026-05-19,05:31:47.000,139,11126701,114005,0,1779168706,13932.292604709997,43.85468160000164,52977.30584928 2026-05-19,05:31:50.000,139,11126719,113885,0,1779168709,13932.198296369992,43.81238681999821,52977.29886216 2026-05-19,05:31:53.000,139,11126687,114005,0,1779168712,13932.056833859991,43.79123943000013,52977.31982352 2026-05-19,05:31:56.000,139,11126706,114045,0,1779168715,13932.279132089992,43.819435950004845,52977.58533408 2026-05-19,05:31:59.000,139,11126686,114045,0,1779168718,13932.245450540002,43.896976379997795,52977.61328256 2026-05-19,05:32:02.000,139,11126622,113885,0,1779168721,13932.103988030001,44.009762460002094,52977.64123104 2026-05-19,05:32:07.000,139,11126659,113805,0,1779168726,13931.55834692,44.221236360004696,52977.55039848001 2026-05-19,05:32:10.000,139,11126689,114125,0,1779168729,13931.255212969998,44.27058027000021,52977.508475760005 2026-05-19,05:32:13.000,139,11126711,113805,0,1779168732,13930.958815329992,44.29172765999829,52977.49450152 2026-05-19,05:32:16.000,139,11126664,114005,0,1779168735,13930.864506990001,44.29172765999829,52977.5923212 2026-05-19,05:32:19.000,139,11126670,113885,0,1779168738,13930.837561749991,44.21418722999806,52977.676166640005 2026-05-19,05:32:22.000,139,11126694,113925,0,1779168741,13930.965551640002,44.178941580001265,52977.78097344 2026-05-19,05:32:25.000,139,11126703,113845,0,1779168744,13930.992496879997,44.04500810999889,52977.74603784001 2026-05-19,05:32:28.000,139,11126635,113645,0,1779168747,13931.376466549998,43.92517290000251,52977.941677200004 2026-05-19,05:32:31.000,139,11126679,113765,0,1779168750,13931.517929059999,43.939271160001226,52977.962638560006 2026-05-19,05:32:34.000,139,11126650,113925,0,1779168753,13931.605501089995,43.96746767999866,52978.00456128001 2026-05-19,05:32:39.000,139,11126581,113885,0,1779168758,13931.416884409999,44.21418722999806,52978.011548400005 2026-05-19,05:32:42.000,139,11126622,113765,0,1779168761,13931.457302269999,44.362218959999154,52978.12334232001 2026-05-19,05:32:45.000,139,11126672,113885,0,1779168764,13931.497720129999,44.51729981999961,52978.23513624 2026-05-19,05:32:48.000,139,11126685,113725,0,1779168767,13931.443829649994,44.54549634000432,52978.27007184001 2026-05-19,05:32:51.000,139,11126662,113645,0,1779168770,13931.322576069993,44.594840249999834,52978.26308472 2026-05-19,05:32:54.000,139,11126572,113925,0,1779168773,13931.059859979992,44.55254547000368,52978.16526504 2026-05-19,05:32:57.000,139,11126604,113965,0,1779168776,13930.931870089997,44.49615243000153,52978.1862264 2026-05-19,05:33:00.000,139,11126495,114005,0,1779168779,13931.059859979992,44.460906780004734,52978.31898168001 2026-05-19,05:33:03.000,139,11126529,114085,0,1779168782,13931.053123669997,44.49615243000153,52978.179239280005 2026-05-19,05:33:06.000,139,11126539,114085,0,1779168785,13930.938606399992,44.48910330000217,52978.16526504 2026-05-19,05:33:11.000,139,11126603,113805,0,1779168790,13930.69609923999,44.42566113000066,52977.99058704 2026-05-19,05:33:14.000,139,11126569,113885,0,1779168793,13930.790407579996,44.46795591000409,52978.02552264 2026-05-19,05:33:17.000,139,11126611,113925,0,1779168796,13930.817352819991,44.50320156000089,52978.13731656 2026-05-19,05:33:20.000,139,11126568,113805,0,1779168799,13930.979024259992,44.5666437300024,52978.179239280005 2026-05-19,05:33:23.000,139,11126544,113925,0,1779168802,13931.107014150002,44.637135030003265,52978.20718776 2026-05-19,05:33:26.000,139,11126540,113805,0,1779168805,13931.160904629993,44.71467546000349,52978.228149120005 2026-05-19,05:33:29.000,139,11126467,114005,0,1779168808,13931.282158209993,44.84155979999923,52978.17225216001 2026-05-19,05:33:32.000,139,11126555,113805,0,1779168811,13931.77390883999,44.982542400000966,52978.514621040005 2026-05-19,05:33:35.000,139,11126529,113725,0,1779168814,13931.888426109996,45.19401630000357,52978.612440720004 2026-05-19,05:33:38.000,139,11126492,113885,0,1779168817,13931.96252552,45.41958846000489,52978.80808008 2026-05-19,05:33:43.000,139,11126623,113965,0,1779168822,13931.84127194,45.680406270003004,52978.801092960006 2026-05-19,05:33:46.000,139,11126552,114045,0,1779168825,13931.86148087,45.78614322000067,52978.92686112 2026-05-19,05:33:49.000,139,11126584,113765,0,1779168828,13932.023152310001,45.89188016999833,52979.05262928 2026-05-19,05:33:52.000,139,11126578,114005,0,1779168831,13932.137669579992,45.93417495000176,52979.14346184 2026-05-19,05:33:55.000,139,11126586,113725,0,1779168834,13932.299341019992,45.95532233999984,52979.21333304 2026-05-19,05:33:58.000,139,11126558,113845,0,1779168837,13932.373440429998,45.9623714699992,52979.33211408 2026-05-19,05:34:01.000,139,11126540,113845,0,1779168840,13932.481221389993,46.00466625000263,52979.36006256 2026-05-19,05:34:04.000,139,11126619,113685,0,1779168843,13932.649629139989,46.089255810002214,52979.59762464 2026-05-19,05:34:07.000,139,11126587,113805,0,1779168846,13932.656365449999,46.10335407000093,52979.73037992001 2026-05-19,05:34:10.000,139,11126508,114045,0,1779168849,13932.501430319993,46.216140149997955,52979.77230264 2026-05-19,05:34:15.000,139,11126555,113965,0,1779168854,13932.002943380001,46.52630186999886,52979.70941856001 2026-05-19,05:34:18.000,139,11126634,113685,0,1779168857,13931.89516241999,46.62498969000444,52979.73037992001 2026-05-19,05:34:21.000,139,11126588,113885,0,1779168860,13931.86148087,46.73777577000146,52979.81422536 2026-05-19,05:34:24.000,139,11126574,113805,0,1779168863,13931.82106301,46.88580750000256,52979.8631352 2026-05-19,05:34:27.000,139,11126544,113765,0,1779168866,13931.85474455999,46.956298800003424,52979.919032159996 2026-05-19,05:34:30.000,139,11126595,113965,0,1779168869,13931.8816898,47.09023226999852,52979.96095488 2026-05-19,05:34:33.000,139,11126644,113965,0,1779168872,13932.009679689996,47.26646052000433,52980.072748800005 2026-05-19,05:34:36.000,139,11126597,113845,0,1779168875,13932.339758879993,47.477934419999656,52980.35223360001 2026-05-19,05:34:39.000,139,11126647,113725,0,1779168878,13932.541848179993,47.752850490003766,52980.589795679996 2026-05-19,05:34:42.000,139,11126555,113885,0,1779168881,13932.508166629988,47.84448918000271,52980.61075704 2026-05-19,05:34:47.000,139,11126602,114005,0,1779168886,13932.151142199997,47.999570040003164,52980.47101464001 2026-05-19,05:34:50.000,139,11126581,113925,0,1779168889,13932.056833859991,48.112356120000186,52980.39415632 2026-05-19,05:34:53.000,139,11126526,113845,0,1779168892,13932.009679689996,48.09825786000147,52980.39415632 2026-05-19,05:34:56.000,139,11126578,113885,0,1779168895,13931.87495348999,48.112356120000186,52980.317298 2026-05-19,05:34:59.000,139,11126547,113645,0,1779168898,13931.84127194,48.09120873000211,52980.240439680005 2026-05-19,05:35:02.000,139,11126503,113725,0,1779168901,13931.82106301,48.112356120000186,52980.17056848 2026-05-19,05:35:05.000,139,11126525,113925,0,1779168904,13931.76043622,48.126454379998904,52980.14960712 2026-05-19,05:35:08.000,139,11126420,113765,0,1779168907,13932.029888619996,48.13350350999826,52980.289349520004 2026-05-19,05:35:11.000,139,11126413,114045,0,1779168910,13931.975998139991,48.168749160002335,52980.26838816 2026-05-19,05:35:14.000,139,11126460,114005,0,1779168913,13931.827799319995,48.175798290001694,52980.17056848 2026-05-19,05:35:19.000,139,11126373,113845,0,1779168918,13931.457302269999,48.344977410000865,52979.98890336 2026-05-19,05:35:22.000,139,11126443,114125,0,1779168921,13931.450565959989,48.42251784000109,52979.974929120006 2026-05-19,05:35:25.000,139,11126435,114164,0,1779168924,13931.457302269999,48.51415653000004,52979.9330064 2026-05-19,05:35:28.000,139,11126363,113965,0,1779168927,13931.524665369994,48.66218826000113,52979.974929120006 2026-05-19,05:35:31.000,139,11126413,113725,0,1779168930,13931.61897371,48.9441534600046,52980.05178744 2026-05-19,05:35:34.000,139,11126378,114125,0,1779168933,13931.767172529995,49.09923431999778,52980.05877456 2026-05-19,05:35:37.000,139,11126431,113685,0,1779168936,13931.827799319995,49.41644516999804,52980.0378132 2026-05-19,05:35:40.000,139,11126449,114005,0,1779168939,13931.928843969996,49.69841037000151,52980.13563288001 2026-05-19,05:35:43.000,139,11126379,113925,0,1779168942,13932.056833859991,49.95217905000027,52980.254413919996 2026-05-19,05:35:46.000,139,11126415,113565,0,1779168945,13932.036624929991,50.27643902999989,52980.27537528 2026-05-19,05:35:51.000,139,11126454,114005,0,1779168950,13931.87495348999,50.79102552000404,52980.19851696 2026-05-19,05:35:54.000,139,11126437,113765,0,1779168953,13931.96252552,51.05184333000216,52980.28236240001 2026-05-19,05:35:57.000,139,11126460,114005,0,1779168956,13932.036624929991,51.305612010000914,52980.34524648 2026-05-19,05:36:00.000,139,11126462,114005,0,1779168959,13932.252186849997,51.58052807999775,52980.40114344001 2026-05-19,05:36:03.000,139,11126478,113765,0,1779168962,13932.333022569997,51.876591539999936,52980.50595024 2026-05-19,05:36:06.000,139,11126514,113925,0,1779168965,13932.461012459993,52.25724456000171,52980.65966688 2026-05-19,05:36:09.000,139,11126552,113765,0,1779168968,13932.629420209989,52.623799320004764,52980.792422160004 2026-05-19,05:36:12.000,139,11126487,114085,0,1779168971,13932.885399989995,52.94101016999775,52981.0858812 2026-05-19,05:36:15.000,139,11126505,113685,0,1779168974,13932.9594994,53.34281058000488,52981.148765280006 2026-05-19,05:36:18.000,139,11126488,114085,0,1779168977,13932.946026779995,53.70936534000066,52981.246584960005 2026-05-19,05:36:23.000,139,11126531,114085,0,1779168982,13932.609211279989,54.245099220002885,52981.21164936 2026-05-19,05:36:26.000,139,11126592,113725,0,1779168985,13932.568793419989,54.428376600000774,52981.09985544001 2026-05-19,05:36:29.000,139,11126585,113845,0,1779168988,13932.528375559988,54.59050659000059,52981.13479104 2026-05-19,05:36:32.000,139,11126565,113925,0,1779168991,13932.461012459993,54.780833099997835,52981.12081680001 2026-05-19,05:36:35.000,139,11126646,113925,0,1779168994,13932.454276149998,54.92886482999893,52981.10684256 2026-05-19,05:36:39.000,139,11126529,113725,0,1779168998,13932.386913050002,55.13328960000217,52981.06491984 2026-05-19,05:36:42.000,139,11126510,113805,0,1779169001,13932.191560059997,55.26017393999791,52980.89722896 2026-05-19,05:36:45.000,139,11126574,113885,0,1779169004,13932.346495190002,55.3095178500007,52980.95312592001 2026-05-19,05:36:48.000,139,11126524,113925,0,1779169007,13932.265659470002,55.33771436999814,52980.841332 2026-05-19,05:36:51.000,139,11126481,113645,0,1779169010,13932.103988030001,55.38000915000157,52980.68761536001 2026-05-19,05:36:56.000,139,11126549,114125,0,1779169015,13931.888426109996,55.471647840000514,52980.30332376001 2026-05-19,05:36:59.000,139,11126511,113685,0,1779169018,13931.975998139991,55.520991750003304,52980.26838816 2026-05-19,05:37:02.000,139,11126512,114085,0,1779169021,13932.050097549996,55.61263044000225,52980.23345256001 2026-05-19,05:37:05.000,139,11126576,113885,0,1779169024,13932.124196960001,55.63377783000033,52980.15659424 2026-05-19,05:37:08.000,139,11126542,113765,0,1779169027,13932.151142199997,55.683121740003116,52980.1076844 2026-05-19,05:37:11.000,139,11126573,114005,0,1779169030,13932.164614820002,55.654925219998404,52979.99589048001 2026-05-19,05:37:14.000,139,11126497,114005,0,1779169033,13932.231977919997,55.58443392000481,52979.88409656 2026-05-19,05:37:17.000,139,11126479,113845,0,1779169036,13932.494694009998,55.59853218000353,52979.96095488 2026-05-19,05:37:20.000,139,11126583,113885,0,1779169039,13932.703519619994,55.697220000001835,52979.99589048001 2026-05-19,05:37:23.000,139,11126552,113885,0,1779169042,13932.7574101,55.7677113000027,52979.94698064001 2026-05-19,05:37:28.000,139,11126448,114045,0,1779169047,13932.562057109993,55.78885869000078,52979.688457200005 2026-05-19,05:37:31.000,139,11126477,113845,0,1779169050,13932.683310689994,55.82410434000485,52979.71640568 2026-05-19,05:37:34.000,139,11126489,114085,0,1779169053,13932.75067378999,55.89459563999844,52979.75832840001 2026-05-19,05:37:37.000,139,11126562,113925,0,1779169056,13932.85845475,55.90869390000444,52979.80025112001 2026-05-19,05:37:40.000,139,11126539,113725,0,1779169059,13932.91908154,55.929841290002514,52979.84217384 2026-05-19,05:37:43.000,139,11126525,114045,0,1779169062,13933.047071429995,55.95098868000059,52979.786276880004 2026-05-19,05:37:46.000,139,11126497,114125,0,1779169065,13933.01338987999,55.98623433000466,52979.81422536 2026-05-19,05:37:49.000,139,11126519,113885,0,1779169068,13933.188533939996,55.99328346000402,52979.92601928001 2026-05-19,05:37:52.000,139,11126457,114005,0,1779169071,13933.18179763,56.113118670000404,52979.96794200001 2026-05-19,05:37:55.000,139,11126453,114005,0,1779169074,13933.309787519996,56.162462580003194,52980.05877456 2026-05-19,05:38:00.000,139,11126488,113885,0,1779169079,13933.05380773999,56.31049431000429,52979.8631352 2026-05-19,05:38:03.000,139,11126447,113685,0,1779169082,13933.087489289996,56.39508387000387,52979.919032159996 2026-05-19,05:38:06.000,139,11126463,113885,0,1779169085,13933.087489289996,56.43032952000067,52979.91204504 2026-05-19,05:38:09.000,139,11126466,113925,0,1779169088,13933.127907149996,56.42328039000131,52979.92601928001 2026-05-19,05:38:12.000,139,11126426,114005,0,1779169091,13933.195270249991,56.46557517000474,52980.04480032001 2026-05-19,05:38:15.000,139,11126496,114085,0,1779169094,13933.215479179991,56.57836125000176,52979.99589048001 2026-05-19,05:38:18.000,139,11126418,113845,0,1779169097,13933.154852389991,56.726392980002856,52980.05877456 2026-05-19,05:38:21.000,139,11126445,113965,0,1779169100,13933.309787519996,56.89557210000203,52980.1775556 2026-05-19,05:38:24.000,139,11126422,113805,0,1779169103,13933.215479179991,57.01540730999841,52980.16358136001 2026-05-19,05:38:27.000,139,11126440,113925,0,1779169106,13933.168325009996,57.092947739998635,52980.14960712 2026-05-19,05:38:32.000,139,11126473,113925,0,1779169111,13932.723728549994,57.17048816999886,52979.9330064 2026-05-19,05:38:35.000,139,11126461,114125,0,1779169114,13932.656365449999,57.135242520002066,52979.87710944001 2026-05-19,05:38:38.000,139,11126473,113725,0,1779169117,13932.656365449999,57.05065296000248,52979.84916096001 2026-05-19,05:38:41.000,139,11126471,113885,0,1779169120,13932.622683899994,56.95196514000418,52979.69544432 2026-05-19,05:38:44.000,139,11126418,113885,0,1779169123,13932.602474969994,56.81098254000244,52979.66749584 2026-05-19,05:38:47.000,139,11126407,113925,0,1779169126,13932.562057109993,56.70524559000478,52979.583650399996 2026-05-19,05:38:50.000,139,11126470,113765,0,1779169129,13932.568793419989,56.59245951000048,52979.43692088 2026-05-19,05:38:53.000,139,11126467,113765,0,1779169132,13932.79109164999,56.47967343000346,52979.48583072 2026-05-19,05:38:56.000,139,11126399,113885,0,1779169135,13932.905608919995,56.40918213000259,52979.49281784001 2026-05-19,05:38:59.000,139,11126385,114045,0,1779169138,13932.87866368,56.3598382199998,52979.38801104 2026-05-19,05:39:04.000,139,11126368,113925,0,1779169143,13932.467748769988,56.39508387000387,52979.20634592001 2026-05-19,05:39:07.000,139,11126393,113965,0,1779169146,13932.400385669993,56.40918213000259,52979.1644232 2026-05-19,05:39:10.000,139,11126464,113925,0,1779169149,13932.359967809993,56.338690830001724,52979.10153912 2026-05-19,05:39:13.000,139,11126391,114085,0,1779169152,13932.306077330002,56.38098560999788,52979.03865504001 2026-05-19,05:39:16.000,139,11126446,113725,0,1779169155,13932.245450540002,56.31754344000365,52979.04564216 2026-05-19,05:39:19.000,139,11126450,113885,0,1779169158,13932.258923159992,56.38098560999788,52979.017693680005 2026-05-19,05:39:22.000,139,11126421,114085,0,1779169161,13932.265659470002,56.40918213000259,52979.03166792 2026-05-19,05:39:25.000,139,11126427,113965,0,1779169164,13932.562057109993,56.388034740004514,52979.17141032 2026-05-19,05:39:28.000,139,11126459,114164,0,1779169167,13932.629420209989,56.34573996000108,52979.17839744001 2026-05-19,05:39:31.000,139,11126496,113765,0,1779169170,13932.649629139989,56.37393647999852,52979.21333304 2026-05-19,05:39:36.000,139,11126485,113885,0,1779169175,13932.454276149998,56.3598382199998,52979.03166792 2026-05-19,05:39:39.000,139,11126487,114245,0,1779169178,13932.400385669993,56.388034740004514,52979.017693680005 2026-05-19,05:39:42.000,139,11126488,114164,0,1779169181,13932.434067219998,56.39508387000387,52979.03865504001 2026-05-19,05:39:45.000,139,11126506,113605,0,1779169184,13932.521639249993,56.500820820001536,52979.066603520005 2026-05-19,05:39:48.000,139,11126489,113925,0,1779169187,13932.602474969994,56.59245951000048,52979.15044896 2026-05-19,05:39:51.000,139,11126578,113845,0,1779169190,13932.582266039994,56.58541038000112,52979.12250048 2026-05-19,05:39:54.000,139,11126594,113925,0,1779169193,13932.541848179993,56.5713121200024,52979.08756488001 2026-05-19,05:39:57.000,139,11126531,114005,0,1779169196,13932.656365449999,56.49377169000218,52979.10852624001 2026-05-19,05:40:00.000,139,11126501,113885,0,1779169199,13932.77088271999,56.49377169000218,52979.15044896 2026-05-19,05:40:03.000,139,11126520,113925,0,1779169202,13932.79109164999,56.54311559999769,52979.080577759996 2026-05-19,05:40:08.000,139,11126577,113845,0,1779169207,13932.319549949993,56.52196820999961,52978.73820888 2026-05-19,05:40:11.000,139,11126506,113925,0,1779169210,13932.258923159992,56.44442777999939,52978.69628616 2026-05-19,05:40:14.000,139,11126535,114125,0,1779169213,13932.077042789992,56.40918213000259,52978.55654376001 2026-05-19,05:40:17.000,139,11126550,113845,0,1779169216,13932.097251719992,56.30344517999765,52978.48667256001 2026-05-19,05:40:20.000,139,11126576,113965,0,1779169219,13932.056833859991,56.19770822999999,52978.298020320006 2026-05-19,05:40:23.000,139,11126613,114045,0,1779169222,13932.050097549996,56.0144308500021,52978.19321352 2026-05-19,05:40:26.000,139,11126609,113885,0,1779169225,13932.009679689996,55.90869390000444,52978.02552264 2026-05-19,05:40:29.000,139,11126560,114005,0,1779169228,13932.252186849997,55.76066217000334,52978.12334232001 2026-05-19,05:40:32.000,139,11126528,114085,0,1779169231,13932.258923159992,55.67607261000376,52978.00456128001 2026-05-19,05:40:35.000,139,11126562,113925,0,1779169234,13932.164614820002,55.61263044000225,52977.843857520005 2026-05-19,05:40:40.000,139,11126556,113725,0,1779169239,13931.69307311999,55.471647840000514,52977.347772 2026-05-19,05:40:43.000,139,11126597,113845,0,1779169242,13931.59876478,55.36591089000285,52977.28488792001 2026-05-19,05:40:46.000,139,11126561,113965,0,1779169245,13931.504456439994,55.32361610999942,52977.18706824 2026-05-19,05:40:49.000,139,11126552,113725,0,1779169248,13931.416884409999,55.21787916000176,52977.01239024 2026-05-19,05:40:52.000,139,11126558,113765,0,1779169251,13931.356257619998,55.14738786000089,52976.87264784 2026-05-19,05:40:55.000,139,11126633,114045,0,1779169254,13931.416884409999,55.14738786000089,52976.78181528001 2026-05-19,05:40:58.000,139,11126552,113925,0,1779169257,13931.437093339999,55.020503519997874,52976.6839956 2026-05-19,05:41:01.000,139,11126589,113965,0,1779169260,13931.71328204999,54.90066831000149,52976.77482816 2026-05-19,05:41:04.000,139,11126575,114005,0,1779169263,13931.83453562999,54.780833099997835,52976.69098272001 2026-05-19,05:41:07.000,139,11126642,113885,0,1779169266,13931.8816898,54.63985050000338,52976.56521456001 2026-05-19,05:41:12.000,139,11126568,113845,0,1779169271,13931.57855585,54.53411354999844,52976.14598736 2026-05-19,05:41:15.000,139,11126636,113805,0,1779169274,13931.59876478,54.463622250004846,52976.048167680005 2026-05-19,05:41:18.000,139,11126610,113885,0,1779169277,13931.538137989999,54.435425730000134,52975.94336088001 2026-05-19,05:41:21.000,139,11126643,113725,0,1779169280,13931.63918264,54.4072292100027,52975.92239952001 2026-05-19,05:41:24.000,139,11126676,113805,0,1779169283,13931.72001836,54.34378704000119,52975.831566960005 2026-05-19,05:41:27.000,139,11126693,114005,0,1779169286,13931.82106301,54.34378704000119,52975.78964424 2026-05-19,05:41:30.000,139,11126616,114045,0,1779169289,13931.908635039996,54.34378704000119,52975.7407344 2026-05-19,05:41:33.000,139,11126692,114085,0,1779169292,13932.285868400002,54.28739399999904,52975.90842528 2026-05-19,05:41:36.000,139,11126652,114005,0,1779169295,13932.454276149998,54.17460792000202,52975.85951544 2026-05-19,05:41:39.000,139,11126630,113965,0,1779169298,13932.555320799998,54.075920100003714,52975.76868288 2026-05-19,05:41:44.000,139,11126703,113845,0,1779169303,13932.346495190002,54.012477930002206,52975.44028824001 2026-05-19,05:41:47.000,139,11126658,113765,0,1779169306,13932.420594599993,53.963134019999416,52975.44028824001 2026-05-19,05:41:50.000,139,11126676,113645,0,1779169309,13932.501430319993,53.963134019999416,52975.40535264 2026-05-19,05:41:53.000,139,11126627,113805,0,1779169312,13932.609211279989,53.9490357600007,52975.34945568001 2026-05-19,05:41:56.000,139,11126695,113725,0,1779169315,13932.764146409994,53.977232279998134,52975.3564428 2026-05-19,05:41:59.000,139,11126740,113725,0,1779169318,13932.87192736999,54.04067444999964,52975.38439128 2026-05-19,05:42:02.000,139,11126767,113925,0,1779169321,13932.97297201999,54.08296923000307,52975.41233976 2026-05-19,05:42:05.000,139,11126687,113885,0,1779169324,13933.222215490001,54.06182183999772,52975.46823672001 2026-05-19,05:42:08.000,139,11126685,114045,0,1779169327,13933.431041099997,54.04067444999964,52975.594004880004 2026-05-19,05:42:11.000,139,11126704,113965,0,1779169330,13933.464722650002,54.04067444999964,52975.47522384 2026-05-19,05:42:16.000,139,11126743,114085,0,1779169335,13933.329996449997,54.08296923000307,52975.230674640006 2026-05-19,05:42:19.000,139,11126707,113885,0,1779169338,13933.370414309997,54.16755879000266,52975.20272616001 2026-05-19,05:42:22.000,139,11126665,113725,0,1779169341,13933.296314899992,54.10411662000115,52975.05599664001 2026-05-19,05:42:25.000,139,11126730,113765,0,1779169344,13933.343469070001,54.15346053000394,52975.062983760006 2026-05-19,05:42:28.000,139,11126744,113805,0,1779169347,13933.410832169997,54.14641140000458,52974.993112560005 2026-05-19,05:42:31.000,139,11126742,113925,0,1779169350,13933.397359549992,54.068870970004355,52974.88830576001 2026-05-19,05:42:34.000,139,11126720,113925,0,1779169353,13933.478195269992,54.019527060001565,52974.86035728 2026-05-19,05:42:37.000,139,11126640,113965,0,1779169356,13933.693757189998,53.92083924000326,52974.88131864 2026-05-19,05:42:40.000,139,11126720,113925,0,1779169359,13933.740911359993,53.87149533000047,52974.86734440001 2026-05-19,05:42:43.000,139,11126721,114045,0,1779169362,13933.720702429993,53.88559358999919,52974.825421680005 2026-05-19,05:42:48.000,139,11126751,113605,0,1779169367,13933.626394090003,53.95608489000006,52974.67170504 2026-05-19,05:42:51.000,139,11126805,113845,0,1779169370,13933.761120289993,53.89264271999855,52974.66471792 2026-05-19,05:42:54.000,139,11126703,113925,0,1779169373,13933.916055419999,53.843298810003034,52974.59484672 2026-05-19,05:42:57.000,139,11126781,113725,0,1779169376,13934.064254239995,53.82215141999768,52974.60183384001 2026-05-19,05:43:00.000,139,11126709,113965,0,1779169379,13934.15856258,53.75166012000409,52974.53196264001 2026-05-19,05:43:03.000,139,11126737,113645,0,1779169382,13934.145089959995,53.71641447000002,52974.46209144001 2026-05-19,05:43:06.000,139,11126713,114085,0,1779169385,13934.104672099995,53.66002142999787,52974.34331040001 2026-05-19,05:43:09.000,139,11126733,113885,0,1779169388,13934.185507819995,53.59657926000364,52974.32933616 2026-05-19,05:43:12.000,139,11126709,113805,0,1779169391,13934.246134609995,53.554284480000206,52974.273439200006 2026-05-19,05:43:15.000,139,11126711,113965,0,1779169394,13934.165298889995,53.59657926000364,52974.154658160005 2026-05-19,05:43:20.000,139,11126749,113765,0,1779169399,13933.761120289993,53.66002142999787,52973.87517336 2026-05-19,05:43:23.000,139,11126763,113725,0,1779169402,13933.767856599989,53.67411969000386,52973.770366560006 2026-05-19,05:43:26.000,139,11126758,113885,0,1779169405,13933.788065529989,53.75870925000345,52973.68652112 2026-05-19,05:43:29.000,139,11126780,113725,0,1779169408,13933.922791729994,53.92083924000326,52973.71446960001 2026-05-19,05:43:32.000,139,11126801,113805,0,1779169411,13933.983418519994,54.04067444999964,52973.71446960001 2026-05-19,05:43:35.000,139,11126779,113725,0,1779169414,13934.145089959995,54.245099220002885,52973.79132792001 2026-05-19,05:43:38.000,139,11126798,113925,0,1779169417,13934.31349770999,54.40018008000334,52973.74241808001 2026-05-19,05:43:41.000,139,11126789,113605,0,1779169420,13934.609895349997,54.48476964000292,52973.889147600006 2026-05-19,05:43:44.000,139,11126825,114085,0,1779169423,13934.879347749993,54.63280137000402,52974.01491576 2026-05-19,05:43:47.000,139,11126824,114085,0,1779169426,13934.946710849988,54.703292670004885,52974.035877120004 2026-05-19,05:43:52.000,139,11126782,113725,0,1779169431,13934.596422729992,54.89361918000213,52973.84722488 2026-05-19,05:43:55.000,139,11126827,113925,0,1779169434,13934.42127867,54.89361918000213,52973.79132792001 2026-05-19,05:43:58.000,139,11126797,114085,0,1779169437,13934.374124499991,54.872471790004056,52973.74241808001 2026-05-19,05:44:01.000,139,11126820,113605,0,1779169440,13934.387597119996,54.80902962000255,52973.65857264 2026-05-19,05:44:04.000,139,11126832,113925,0,1779169443,13934.481905460001,54.78788223000447,52973.61664992 2026-05-19,05:44:07.000,139,11126882,113805,0,1779169446,13934.603159040002,54.76673483999912,52973.6096628 2026-05-19,05:44:10.000,139,11126870,113925,0,1779169449,13934.677258449992,54.8513243999987,52973.51184312 2026-05-19,05:44:13.000,139,11126940,113525,0,1779169452,13934.764830480002,54.93591395999829,52973.49786888 2026-05-19,05:44:16.000,139,11126901,113525,0,1779169455,13934.980392399993,55.048700040002586,52973.6096628 2026-05-19,05:44:19.000,139,11126904,114085,0,1779169458,13934.892820369998,55.16148611999961,52973.651585520005 2026-05-19,05:44:24.000,139,11126919,113925,0,1779169463,13934.778303099993,55.32361610999942,52973.4699204 2026-05-19,05:44:27.000,139,11126940,113725,0,1779169466,13934.913029299998,55.457549580001796,52973.49088176 2026-05-19,05:44:30.000,139,11127035,114005,0,1779169469,13935.081437049994,55.654925219998404,52973.532804480004 2026-05-19,05:44:33.000,139,11126992,113765,0,1779169472,13935.263317419995,55.85230086000229,52973.54677872001 2026-05-19,05:44:36.000,139,11127057,113765,0,1779169475,13935.29026265999,56.00738172000274,52973.52581736001 2026-05-19,05:44:39.000,139,11127016,113485,0,1779169478,13935.33741683,56.12721692999912,52973.51184312 2026-05-19,05:44:42.000,139,11127049,113645,0,1779169481,13935.323944209995,56.162462580003194,52973.4699204 2026-05-19,05:44:45.000,139,11127106,113725,0,1779169484,13935.175745389999,56.17656084000191,52973.414023440004 2026-05-19,05:44:48.000,139,11127051,113805,0,1779169487,13935.088173359989,56.07787302000361,52973.35113936 2026-05-19,05:44:51.000,139,11127122,113925,0,1779169490,13934.926501919988,55.95803780999995,52973.25331968 2026-05-19,05:45:28.000,139,11127170,113845,0,1779169527,13935.29026265999,56.76868775999901,52972.631466 2026-05-19,05:45:31.000,139,11127242,113805,0,1779169530,13935.37783469,56.909670360000746,52972.68037584 2026-05-19,05:45:34.000,139,11127249,113725,0,1779169533,13935.546242439996,57.099996869997995,52972.68037584 2026-05-19,05:45:37.000,139,11127222,114085,0,1779169536,13935.667496019996,57.332618159998674,52972.7712084 2026-05-19,05:45:40.000,139,11127280,113765,0,1779169539,13935.775276979992,57.52999380000256,52972.80614400001 2026-05-19,05:45:43.000,139,11127265,114245,0,1779169542,13935.943684730002,57.71327118000045,52972.813131120005 2026-05-19,05:45:46.000,139,11127245,113805,0,1779169545,13935.963893660002,57.86130291000154,52972.79915688 2026-05-19,05:45:49.000,139,11127263,113685,0,1779169548,13936.011047829998,57.967039859999204,52972.73627280001 2026-05-19,05:45:52.000,139,11127258,113765,0,1779169551,13936.118828789993,58.04458028999943,52972.79915688 2026-05-19,05:45:55.000,139,11127299,113565,0,1779169554,13936.132301409998,58.002285510003276,52972.65242736 2026-05-19,05:46:00.000,139,11127313,113725,0,1779169559,13935.984102590002,58.002285510003276,52972.35198120001 2026-05-19,05:46:03.000,139,11127276,113885,0,1779169562,13936.078410929993,57.94589247000113,52972.358968320004 2026-05-19,05:46:06.000,139,11127319,114045,0,1779169565,13936.219873439994,57.903597689997696,52972.27512288 2026-05-19,05:46:09.000,139,11127232,113685,0,1779169568,13936.374808569999,58.002285510003276,52972.35198120001 2026-05-19,05:46:12.000,139,11127227,113965,0,1779169571,13936.42869904999,58.04458028999943,52972.25416152001 2026-05-19,05:46:15.000,139,11127307,113765,0,1779169574,13936.51627108,58.143268109997734,52972.240187280004 2026-05-19,05:46:18.000,139,11127314,113765,0,1779169577,13936.563425249995,58.25605419000203,52972.29608424 2026-05-19,05:46:21.000,139,11127323,114085,0,1779169580,13937.021494330002,58.418184180001845,52972.46377512 2026-05-19,05:46:24.000,139,11127308,114085,0,1779169583,13937.284210419988,58.60851068999909,52972.575569040004 2026-05-19,05:46:27.000,139,11127328,113925,0,1779169586,13937.533453889999,58.79178807000426,52972.596530400006 2026-05-19,05:46:32.000,139,11127396,113885,0,1779169591,13937.70859794999,59.08080239999981,52972.51967208001 2026-05-19,05:46:35.000,139,11127388,113845,0,1779169594,13938.01846821,59.172441089998756,52972.645440240005 2026-05-19,05:46:38.000,139,11127461,113965,0,1779169597,13938.260975370002,59.235883260000264,52972.65242736 2026-05-19,05:46:41.000,139,11127372,113765,0,1779169600,13938.597790869993,59.30637456000113,52972.715311440006 2026-05-19,05:46:44.000,139,11127436,114085,0,1779169603,13938.880715889994,59.376865860002,52972.77819552 2026-05-19,05:46:47.000,139,11127395,114085,0,1779169606,13939.022178399995,59.43325890000415,52972.72229856 2026-05-19,05:46:50.000,139,11127419,114005,0,1779169609,13939.345521279996,59.53194672000245,52972.82011824 2026-05-19,05:46:53.000,139,11127479,113805,0,1779169612,13939.783381429988,59.637683670000115,52972.95986064 2026-05-19,05:46:56.000,139,11127471,113885,0,1779169615,13940.22797788999,59.813911919998645,52973.19043560001 2026-05-19,05:46:59.000,139,11127457,113925,0,1779169618,13940.524375529996,59.9689927799991,52973.30921664001 2026-05-19,05:47:04.000,139,11127504,113845,0,1779169623,13940.686046969997,60.152270160004264,52973.23934544001 2026-05-19,05:47:07.000,139,11127549,113925,0,1779169626,13940.962235679988,60.22981059000449,52973.365113600004 2026-05-19,05:47:10.000,139,11127491,113765,0,1779169629,13941.177797599994,60.34259667000151,52973.49088176 2026-05-19,05:47:13.000,139,11127497,114005,0,1779169632,13941.43377738,60.41308797000238,52973.602675680006 2026-05-19,05:47:16.000,139,11127550,113765,0,1779169635,13941.703229779996,60.5258740499994,52973.63761128 2026-05-19,05:47:19.000,139,11127516,114125,0,1779169638,13941.784065499996,60.58931622000091,52973.67254688001 2026-05-19,05:47:22.000,139,11127499,113925,0,1779169641,13941.871637529992,60.66685665000114,52973.70748248 2026-05-19,05:47:25.000,139,11127510,113885,0,1779169644,13942.215189339993,60.688004039999214,52973.76337944001 2026-05-19,05:47:28.000,139,11127536,114005,0,1779169647,13942.46443280999,60.74439708000136,52973.868186240004 2026-05-19,05:47:31.000,139,11127556,114005,0,1779169650,13942.619367939995,60.80079012000351,52973.93107032001 2026-05-19,05:47:36.000,139,11127543,113965,0,1779169655,13942.58568638999,61.075706190000346,52973.889147600006 2026-05-19,05:47:39.000,139,11127574,113805,0,1779169658,13942.69346735,61.06865706000099,52973.87517336 2026-05-19,05:47:42.000,139,11127488,113885,0,1779169661,13942.75409414,61.10390270999778,52973.868186240004 2026-05-19,05:47:45.000,139,11127537,113885,0,1779169664,13942.794512,61.03341141000419,52973.84023776001 2026-05-19,05:47:48.000,139,11127493,113765,0,1779169667,13942.888820339991,61.02636228000483,52973.819276400005 2026-05-19,05:47:51.000,139,11127496,113925,0,1779169670,13942.996601300001,61.04046054000355,52973.854212 2026-05-19,05:47:54.000,139,11127566,114005,0,1779169673,13943.050491779992,60.94177271999797,52973.7843408 2026-05-19,05:47:57.000,139,11127539,113765,0,1779169676,13943.292998939993,60.899477940001816,52973.889147600006 2026-05-19,05:48:00.000,139,11127510,113965,0,1779169679,13943.481615619989,60.82193751000159,52973.9240832 2026-05-19,05:48:03.000,139,11127536,113685,0,1779169682,13943.582660269989,60.730298820002645,52973.89613472 2026-05-19,05:48:08.000,139,11127550,114045,0,1779169687,13943.535506099994,60.680954909999855,52973.62363704001 2026-05-19,05:48:11.000,139,11127516,113925,0,1779169690,13943.62307812999,60.64570926000306,52973.61664992 2026-05-19,05:48:14.000,139,11127531,113965,0,1779169693,13943.676968609994,60.554070570004114,52973.56774008 2026-05-19,05:48:17.000,139,11127583,113645,0,1779169696,13943.73085909,60.462431879997894,52973.51883024 2026-05-19,05:48:20.000,139,11127624,113925,0,1779169699,13943.80495849999,60.328498410002794,52973.47690752001 2026-05-19,05:48:23.000,139,11127610,113805,0,1779169702,13943.78474956999,60.13112276999891,52973.35812648001 2026-05-19,05:48:26.000,139,11127616,113805,0,1779169705,13943.76454063999,59.96194364999974,52973.267293920006 2026-05-19,05:48:29.000,139,11127538,113885,0,1779169708,13943.98683886999,59.78571540000121,52973.34415224 2026-05-19,05:48:32.000,139,11127636,113925,0,1779169711,13944.229346029992,59.65883105999819,52973.39306208 2026-05-19,05:48:35.000,139,11127643,113405,0,1779169714,13944.384281159997,59.52489759000309,52973.39306208 2026-05-19,05:48:40.000,139,11127680,113845,0,1779169719,13944.330390679992,59.447357160002866,52973.16947424001 2026-05-19,05:48:43.000,139,11127636,114045,0,1779169722,13944.465116879997,59.447357160002866,52973.23235832 2026-05-19,05:48:46.000,139,11127639,113845,0,1779169725,13944.599843079988,59.43325890000415,52973.16947424001 2026-05-19,05:48:49.000,139,11127687,114205,0,1779169728,13944.539216290003,59.36981673000264,52973.12755152 2026-05-19,05:48:52.000,139,11127693,113885,0,1779169731,13944.532479979993,59.36276760000328,52973.05768032 2026-05-19,05:48:55.000,139,11127693,113885,0,1779169734,13944.431435329992,59.33457107999857,52972.9458864 2026-05-19,05:48:58.000,139,11127637,113725,0,1779169737,13944.316918060002,59.2640797799977,52972.85505384001 2026-05-19,05:49:01.000,139,11127662,113885,0,1779169740,13944.444907949997,59.13719544000196,52972.980822000005 2026-05-19,05:49:04.000,139,11127689,114085,0,1779169743,13944.296709130002,58.98211458000151,52972.9458864 2026-05-19,05:49:07.000,139,11127679,113725,0,1779169746,13944.161982929996,58.827033720001054,52972.7712084 2026-05-19,05:49:12.000,139,11127702,113965,0,1779169751,13943.676968609994,58.68605111999932,52972.49871072001 2026-05-19,05:49:15.000,139,11127655,113765,0,1779169754,13943.676968609994,58.62260894999781,52972.42185240001 2026-05-19,05:49:18.000,139,11127719,113765,0,1779169757,13943.62307812999,58.51687200000015,52972.27512288 2026-05-19,05:49:21.000,139,11127704,113725,0,1779169760,13943.629814439999,58.48867548000271,52972.19826456 2026-05-19,05:49:24.000,139,11127659,113725,0,1779169763,13943.616341819994,58.43933156999992,52972.12839336 2026-05-19,05:49:27.000,139,11127650,113565,0,1779169766,13943.501824549989,58.34769288000098,52971.98865096 2026-05-19,05:49:30.000,139,11127658,114085,0,1779169769,13943.481615619989,58.27015245000075,52971.93974112 2026-05-19,05:49:33.000,139,11127655,114005,0,1779169772,13943.73085909,58.27015245000075,52972.072496400004 2026-05-19,05:49:36.000,139,11127612,113885,0,1779169775,13943.73085909,58.34064375000162,52972.072496400004 2026-05-19,05:49:39.000,139,11127699,113805,0,1779169778,13943.69044123,58.33359462000226,52972.15634184 2026-05-19,05:49:44.000,139,11127656,113925,0,1779169783,13943.191954289992,58.44638069999928,52971.93974112 2026-05-19,05:49:47.000,139,11127698,113805,0,1779169786,13943.171745359992,58.467528090004635,52971.974676720005 2026-05-19,05:49:50.000,139,11127677,113925,0,1779169789,13943.151536429992,58.538019389998226,52972.093457760006 2026-05-19,05:49:53.000,139,11127722,114085,0,1779169792,13943.084173329997,58.56621591000294,52972.13538048001 2026-05-19,05:49:56.000,139,11127711,114005,0,1779169795,13942.962919749996,58.55211765000422,52972.11441912001 2026-05-19,05:49:59.000,139,11127796,113925,0,1779169798,13942.888820339991,58.55916678000358,52972.142367600005 2026-05-19,05:50:02.000,139,11127733,113885,0,1779169801,13942.85513879,58.538019389998226,52972.10044488 2026-05-19,05:50:05.000,139,11127782,113325,0,1779169804,13942.89555665,58.43228244000056,52972.10044488 2026-05-19,05:50:08.000,139,11127742,113925,0,1779169807,13942.922501889996,58.3265454900029,52972.03057368 2026-05-19,05:50:11.000,139,11127716,113925,0,1779169810,13942.909029269991,58.31244723000418,52971.93974112 2026-05-19,05:50:16.000,139,11127786,113845,0,1779169815,13942.619367939995,58.425233310001204,52971.59737224 2026-05-19,05:50:19.000,139,11127812,113765,0,1779169818,13942.80798461999,58.61555981999845,52971.639294960005 2026-05-19,05:50:22.000,139,11127835,113965,0,1779169821,13942.91576558,58.7847389400049,52971.639294960005 2026-05-19,05:50:25.000,139,11127789,113885,0,1779169824,13943.117854880002,58.93981979999808,52971.75108888001 2026-05-19,05:50:28.000,139,11127841,113805,0,1779169827,13943.306471559998,59.13719544000196,52971.79999872001 2026-05-19,05:50:31.000,139,11127874,114125,0,1779169830,13943.528769789998,59.36276760000328,52971.84192144 2026-05-19,05:50:34.000,139,11127828,114005,0,1779169833,13943.69044123,59.52489759000309,52971.91877976001 2026-05-19,05:50:37.000,139,11127859,114085,0,1779169836,13944.148510309991,59.79981365999993,52972.191277440004 2026-05-19,05:50:40.000,139,11127932,114085,0,1779169839,13944.465116879997,60.07472973000404,52972.44980088001 2026-05-19,05:50:43.000,139,11127957,113885,0,1779169842,13944.788459759999,60.3919405800043,52972.68736296001 2026-05-19,05:50:48.000,139,11128040,113845,0,1779169847,13945.05117585,60.962920110003324,52973.00178336001 2026-05-19,05:50:51.000,139,11128067,114005,0,1779169850,13945.1522205,61.16734487999929,52973.148512880005 2026-05-19,05:50:54.000,139,11128007,113805,0,1779169853,13945.22631990999,61.308327480001026,52973.28825528001 2026-05-19,05:50:57.000,139,11128098,113685,0,1779169856,13945.286946699991,61.4775066000002,52973.46293328 2026-05-19,05:51:00.000,139,11128012,113765,0,1779169859,13945.25326515,61.58324354999786,52973.5397916 2026-05-19,05:51:03.000,139,11128076,113925,0,1779169862,13945.20611097999,61.67488224000408,52973.63761128 2026-05-19,05:51:06.000,139,11128134,114085,0,1779169865,13945.18590204999,61.75242267000431,52973.66555976 2026-05-19,05:51:09.000,139,11128112,113805,0,1779169868,13945.468827069992,61.65373484999873,52973.7843408 2026-05-19,05:51:12.000,139,11128139,113925,0,1779169871,13945.509244929992,61.63258746000065,52973.770366560006 2026-05-19,05:51:15.000,139,11128188,113765,0,1779169874,13945.502508619997,61.63963659000001,52973.7843408 2026-05-19,05:51:20.000,139,11128167,113805,0,1779169879,13945.25326515,61.717177020000236,52973.50485600001 2026-05-19,05:51:23.000,139,11128202,113925,0,1779169882,13945.219583599996,61.79471745000046,52973.5397916 2026-05-19,05:51:26.000,139,11128253,113765,0,1779169885,13945.16569311999,61.86520875000133,52973.42101056 2026-05-19,05:51:29.000,139,11128289,113885,0,1779169888,13945.138747879995,61.893405269998766,52973.33716512001 2026-05-19,05:51:32.000,139,11128158,113765,0,1779169891,13945.037703229995,61.88635613999941,52973.197422720004 2026-05-19,05:51:35.000,139,11128274,114164,0,1779169894,13944.956867509994,61.92160179000348,52973.029731840004 2026-05-19,05:51:38.000,139,11128277,114085,0,1779169897,13944.916449649994,61.92160179000348,52972.931912160006 2026-05-19,05:51:41.000,139,11128195,114085,0,1779169900,13945.098330019995,61.92160179000348,52972.97383488001 2026-05-19,05:51:44.000,139,11128203,113645,0,1779169903,13945.158956809995,61.91455266000412,52972.883002320006 2026-05-19,05:51:47.000,139,11128188,113805,0,1779169906,13945.06464846999,61.85111049000261,52972.78518264001 2026-05-19,05:51:52.000,139,11128229,113925,0,1779169911,13944.855822859994,61.92865092000284,52972.526659200004 2026-05-19,05:51:55.000,139,11128297,113965,0,1779169914,13944.997285369995,62.02028961000178,52972.526659200004 2026-05-19,05:51:58.000,139,11128301,113805,0,1779169917,13945.06464846999,62.10487917000137,52972.54063344001 2026-05-19,05:52:01.000,139,11128336,113765,0,1779169920,13945.1522205,62.1471739500048,52972.477749360005 2026-05-19,05:52:04.000,139,11128336,113845,0,1779169923,13945.199374669995,62.238812640003744,52972.47076224001 2026-05-19,05:52:07.000,139,11128342,113805,0,1779169926,13945.22631990999,62.28815654999926,52972.358968320004 2026-05-19,05:52:10.000,139,11128349,114005,0,1779169929,13945.327364559991,62.33045133000269,52972.358968320004 2026-05-19,05:52:13.000,139,11128330,113925,0,1779169932,13945.657443750002,62.32340220000333,52972.526659200004 2026-05-19,05:52:16.000,139,11128323,113725,0,1779169935,13945.825851499998,62.29520567999862,52972.44980088001 2026-05-19,05:52:19.000,139,11128268,113565,0,1779169938,13945.960577699989,62.28815654999926,52972.4917236 2026-05-19,05:52:24.000,139,11128367,113765,0,1779169943,13945.792169949993,62.400942630003556,52972.33101984001 2026-05-19,05:52:27.000,139,11128312,113925,0,1779169946,13945.893214599993,62.534876099998655,52972.358968320004 2026-05-19,05:52:30.000,139,11128372,113725,0,1779169949,13945.947105079998,62.68290782999975,52972.40089104001 2026-05-19,05:52:33.000,139,11128377,113845,0,1779169952,13945.967314009999,62.78864478000469,52972.47076224001 2026-05-19,05:52:36.000,139,11128376,113765,0,1779169955,13945.832587809993,62.74635000000126,52972.34499408 2026-05-19,05:52:39.000,139,11128379,113685,0,1779169958,13945.758488400003,62.68995695999911,52972.15634184 2026-05-19,05:52:42.000,139,11128354,114205,0,1779169961,13945.630498509992,62.66880957000103,52972.03057368 2026-05-19,05:52:45.000,139,11128332,113765,0,1779169964,13945.704597919997,62.68995695999911,52972.08647064001 2026-05-19,05:52:48.000,139,11128295,114005,0,1779169967,13945.596816960002,62.73225174000254,52971.98865096 2026-05-19,05:52:51.000,139,11128299,114085,0,1779169970,13945.495772310001,62.66176044000167,52971.82096008 2026-05-19,05:52:56.000,139,11128344,113685,0,1779169975,13945.08485739999,62.66880957000103,52971.46461696001 2026-05-19,05:52:59.000,139,11128353,113925,0,1779169978,13945.057912159995,62.61946565999824,52971.373784400006 2026-05-19,05:53:02.000,139,11128325,113725,0,1779169981,13945.158956809995,62.61241652999888,52971.31788744 2026-05-19,05:53:05.000,139,11128358,113845,0,1779169984,13945.19263836,62.52077783999994,52971.26199048 2026-05-19,05:53:08.000,139,11128353,113805,0,1779169987,13945.367782419991,62.584220010001445,52971.26199048 2026-05-19,05:53:11.000,139,11128401,113765,0,1779169990,13945.563135409997,62.633563920004235,52971.2689776 2026-05-19,05:53:14.000,139,11128386,113925,0,1779169993,13945.583344339997,62.640613050003594,52971.2689776 2026-05-19,05:53:17.000,139,11128306,113925,0,1779169996,13945.926896149998,62.66880957000103,52971.43666848 2026-05-19,05:53:20.000,139,11128308,113885,0,1779169999,13945.994259249994,62.71110435000446,52971.51352680001 2026-05-19,05:53:23.000,139,11128423,114085,0,1779170002,13946.135721759994,62.873234340004274,52971.60435936 2026-05-19,05:53:28.000,139,11128472,114005,0,1779170007,13945.967314009999,63.042413460003445,52971.52750104 2026-05-19,05:53:31.000,139,11128426,113365,0,1779170010,13945.940368769989,63.11290476000431,52971.520513920004 2026-05-19,05:53:34.000,139,11128386,114085,0,1779170013,13945.940368769989,63.05651172000216,52971.48557832 2026-05-19,05:53:37.000,139,11128336,113725,0,1779170016,13945.960577699989,63.09175736999896,52971.34583592001 2026-05-19,05:53:40.000,139,11128346,113645,0,1779170019,13945.974050319994,63.042413460003445,52971.35981016 2026-05-19,05:53:43.000,139,11128385,114164,0,1779170022,13946.021204489989,63.02831520000473,52971.22006776 2026-05-19,05:53:46.000,139,11128334,113845,0,1779170025,13946.054886039994,63.049462590002804,52971.14320944 2026-05-19,05:53:49.000,139,11128382,113925,0,1779170028,13946.34454736999,63.09175736999896,52971.29692608001 2026-05-19,05:53:52.000,139,11128367,113965,0,1779170031,13946.40517415999,63.176346929998545,52971.422694240006 2026-05-19,05:53:55.000,139,11128361,114245,0,1779170034,13946.519691429996,63.225690840001334,52971.50653968 2026-05-19,05:54:00.000,139,11128404,113725,0,1779170039,13946.29065689,63.36667344000307,52971.303913200005 2026-05-19,05:54:03.000,139,11128330,113645,0,1779170042,13946.35128368,63.451263000002655,52971.38775864 2026-05-19,05:54:06.000,139,11128400,113965,0,1779170045,13946.459064639996,63.46536126000137,52971.39474576001 2026-05-19,05:54:09.000,139,11128377,113685,0,1779170048,13946.39170154,63.33847691999836,52971.24801624001 2026-05-19,05:54:12.000,139,11128314,113645,0,1779170051,13946.36475629999,63.23978910000005,52971.185132160004 2026-05-19,05:54:15.000,139,11128266,113565,0,1779170054,13946.27044796,63.11290476000431,52971.0942996 2026-05-19,05:54:18.000,139,11128253,113645,0,1779170057,13946.2300301,63.00716780999937,52970.98949280001 2026-05-19,05:54:21.000,139,11128229,113765,0,1779170060,13946.42538308999,62.78864478000469,52971.01045416001 2026-05-19,05:54:24.000,139,11128241,113925,0,1779170063,13946.398437849995,62.79569391000405,52971.05936400001 2026-05-19,05:54:27.000,139,11128298,113725,0,1779170066,13946.519691429996,62.89438173000235,52971.1641708 2026-05-19,05:54:32.000,139,11128317,113725,0,1779170071,13946.33107475,63.049462590002804,52971.10128672 2026-05-19,05:54:35.000,139,11128393,113845,0,1779170074,13946.40517415999,63.10585562999768,52971.17115792 2026-05-19,05:54:38.000,139,11128391,113845,0,1779170077,13946.479273569996,63.05651172000216,52971.17814504001 2026-05-19,05:54:41.000,139,11128305,113685,0,1779170080,13946.593790840001,63.12700302000303,52971.19910640001 2026-05-19,05:54:44.000,139,11128396,113765,0,1779170083,13946.627472389991,63.09880649999832,52971.19211928 2026-05-19,05:54:47.000,139,11128306,113605,0,1779170086,13946.560109289996,63.02831520000473,52971.066351120004 2026-05-19,05:54:50.000,139,11128347,113725,0,1779170089,13946.48600987999,63.042413460003445,52970.98949280001 2026-05-19,05:54:53.000,139,11128293,113805,0,1779170092,13946.634208700001,62.92257824999979,52971.066351120004 2026-05-19,05:54:56.000,139,11128270,113925,0,1779170095,13946.741989659997,63.07060998000088,52971.1641708 2026-05-19,05:54:59.000,139,11128285,113805,0,1779170098,13946.890188479993,63.169297799999185,52971.206093520006 2026-05-19,05:55:04.000,139,11128373,114005,0,1779170103,13946.890188479993,63.275034750004124,52971.19211928 2026-05-19,05:55:07.000,139,11128326,113845,0,1779170106,13947.058596229988,63.43011561000458,52971.27596472001 2026-05-19,05:55:10.000,139,11128356,113685,0,1779170109,13947.240476599989,63.507656040004804,52971.49955256 2026-05-19,05:55:13.000,139,11128364,113885,0,1779170112,13947.40888435,63.66273689999798,52971.62532072 2026-05-19,05:55:16.000,139,11128362,114085,0,1779170115,13947.55034686,63.77552298000228,52971.806985840005 2026-05-19,05:55:19.000,139,11128407,113805,0,1779170118,13947.637918889995,63.8883090599993,52971.932754 2026-05-19,05:55:22.000,139,11128396,113965,0,1779170121,13947.698545679996,64.05043904999911,52972.03756080001 2026-05-19,05:55:25.000,139,11128465,113805,0,1779170124,13947.967998079992,64.20551990999957,52972.28211000001 2026-05-19,05:55:28.000,139,11128406,114085,0,1779170127,13947.927580219992,64.29010946999915,52972.39390392 2026-05-19,05:55:31.000,139,11128510,113765,0,1779170130,13947.967998079992,64.42404294000153,52972.44281376 2026-05-19,05:55:36.000,139,11128474,113805,0,1779170135,13947.725490919991,64.67781162000028,52972.33800696 2026-05-19,05:55:39.000,139,11128535,113885,0,1779170138,13947.77264509,64.71305727000436,52972.28909712 2026-05-19,05:55:42.000,139,11128523,113925,0,1779170141,13947.846744499991,64.73420466000243,52972.35198120001 2026-05-19,05:55:45.000,139,11128547,114045,0,1779170144,13947.967998079992,64.76240117999987,52972.32403272 2026-05-19,05:55:48.000,139,11128502,113725,0,1779170147,13948.095987970002,64.82584335000138,52972.39390392 2026-05-19,05:55:51.000,139,11128489,113845,0,1779170150,13948.190296309993,64.81879422000202,52972.32403272 2026-05-19,05:55:54.000,139,11128468,113845,0,1779170153,13948.284604649998,64.9386294299984,52972.32403272 2026-05-19,05:55:57.000,139,11128438,113885,0,1779170156,13948.50016656999,64.98797334000119,52972.407878160004 2026-05-19,05:56:00.000,139,11128514,113805,0,1779170159,13948.62142014999,64.99502247000055,52972.42185240001 2026-05-19,05:56:03.000,139,11128505,113525,0,1779170162,13948.64836539,64.95977682000375,52972.310058480005 2026-05-19,05:56:08.000,139,11128406,113885,0,1779170167,13948.426067159999,65.07256290000078,52972.15634184 2026-05-19,05:56:11.000,139,11128464,114005,0,1779170170,13948.298077269988,64.9386294299984,52972.07948352 2026-05-19,05:56:14.000,139,11128403,113525,0,1779170173,13948.223977859998,64.86108899999817,52971.974676720005 2026-05-19,05:56:17.000,139,11128411,113805,0,1779170176,13948.237450479988,64.8046959600033,52971.93974112 2026-05-19,05:56:20.000,139,11128374,113845,0,1779170179,13948.250923099993,64.70600813999772,52971.89083128 2026-05-19,05:56:23.000,139,11128386,113925,0,1779170182,13948.298077269988,64.73420466000243,52971.93974112 2026-05-19,05:56:26.000,139,11128408,113685,0,1779170185,13948.257659409988,64.691909879999,52971.84890856001 2026-05-19,05:56:29.000,139,11128380,113925,0,1779170188,13948.47995763999,64.56502554000326,52972.00961232 2026-05-19,05:56:32.000,139,11128337,113725,0,1779170191,13948.473221329994,64.51568163000047,52971.98865096 2026-05-19,05:56:35.000,139,11128318,113645,0,1779170194,13948.486693949999,64.35355164000066,52971.89083128 2026-05-19,05:56:40.000,139,11128333,113885,0,1779170199,13948.143142139998,64.12797947999934,52971.49256544001 2026-05-19,05:56:43.000,139,11128340,113725,0,1779170202,13948.156614760002,64.09273383000254,52971.520513920004 2026-05-19,05:56:46.000,139,11128354,113565,0,1779170205,13948.190296309993,64.05043904999911,52971.471604080005 2026-05-19,05:56:49.000,139,11128302,113885,0,1779170208,13948.244186789998,64.07158644000447,52971.4785912 2026-05-19,05:56:52.000,139,11128325,113805,0,1779170211,13948.284604649998,64.07158644000447,52971.50653968 2026-05-19,05:56:55.000,139,11128343,113845,0,1779170214,13948.399121919989,64.16322513000341,52971.48557832 2026-05-19,05:56:58.000,139,11128370,113805,0,1779170217,13948.527111809999,64.27601121000043,52971.57641088 2026-05-19,05:57:01.000,139,11128367,113765,0,1779170220,13948.978444579996,64.45928858999832,52971.855895680004 2026-05-19,05:57:04.000,139,11128329,113965,0,1779170223,13949.086225539992,64.57912380000198,52972.00961232 2026-05-19,05:57:07.000,139,11128358,113765,0,1779170226,13949.194006500002,64.74830292000115,52972.05852216 2026-05-19,05:57:12.000,139,11128410,113845,0,1779170231,13949.066016609991,65.00912072999927,52972.06550928001 2026-05-19,05:57:15.000,139,11128406,113405,0,1779170234,13949.140116019997,65.16420158999972,52972.11441912001 2026-05-19,05:57:18.000,139,11128422,113765,0,1779170237,13949.288314839992,65.30518419000146,52972.22621304 2026-05-19,05:57:21.000,139,11128396,113485,0,1779170240,13949.288314839992,65.31928245000017,52972.16332896001 2026-05-19,05:57:24.000,139,11128383,113725,0,1779170243,13949.321996389997,65.38272462000168,52972.240187280004 2026-05-19,05:57:27.000,139,11128463,113645,0,1779170246,13949.389359489993,65.5096089600047,52972.28211000001 2026-05-19,05:57:30.000,139,11128410,114085,0,1779170249,13949.510613069993,65.61534591000236,52972.41486528 2026-05-19,05:57:33.000,139,11128375,113565,0,1779170252,13949.67902081999,65.7563285100041,52972.58255616 2026-05-19,05:57:36.000,139,11128441,113925,0,1779170255,13949.773329159994,65.84091807000368,52972.72229856 2026-05-19,05:57:39.000,139,11128405,113925,0,1779170258,13949.793538089994,65.96075328000006,52972.84806672 2026-05-19,05:57:44.000,139,11128427,113725,0,1779170263,13949.476931519988,66.17927631000202,52972.72928568 2026-05-19,05:57:47.000,139,11128483,113765,0,1779170266,13949.348941629993,66.2991115199984,52972.715311440006 2026-05-19,05:57:50.000,139,11128490,113965,0,1779170269,13949.288314839992,66.30616064999776,52972.715311440006 2026-05-19,05:57:53.000,139,11128438,113885,0,1779170272,13949.160324949997,66.38370107999799,52972.68736296001 2026-05-19,05:57:56.000,139,11128439,113445,0,1779170275,13949.059280299996,66.33435717000248,52972.58954328001 2026-05-19,05:57:59.000,139,11128443,113805,0,1779170278,13948.985180889991,66.36255368999991,52972.56858192001 2026-05-19,05:58:02.000,139,11128473,113325,0,1779170281,13949.018862439996,66.25681674000225,52972.51967208001 2026-05-19,05:58:05.000,139,11128455,113765,0,1779170284,13949.220951739997,66.22862022000481,52972.62447888 2026-05-19,05:58:08.000,139,11128463,113845,0,1779170287,13949.369150559993,66.14403065999795,52972.60351752 2026-05-19,05:58:11.000,139,11128463,113885,0,1779170290,13949.436513659988,66.1369815299986,52972.575569040004 2026-05-19,05:58:16.000,139,11128378,113645,0,1779170295,13949.214215430002,66.14403065999795,52972.22621304 2026-05-19,05:58:19.000,139,11128471,113925,0,1779170298,13949.261369599997,66.24271848000353,52972.13538048001 2026-05-19,05:58:22.000,139,11128380,114005,0,1779170301,13949.328732699993,66.32025891000376,52972.12140624 2026-05-19,05:58:25.000,139,11128506,113845,0,1779170304,13949.443249969998,66.43304499000078,52972.10044488 2026-05-19,05:58:28.000,139,11128513,114005,0,1779170307,13949.503876759998,66.53173280999908,52972.093457760006 2026-05-19,05:58:31.000,139,11128442,113725,0,1779170310,13949.571239859994,66.58107672000187,52972.05153504 2026-05-19,05:58:34.000,139,11128490,113725,0,1779170313,13949.625130339999,66.58812585000123,52971.974676720005 2026-05-19,05:58:37.000,139,11128384,114005,0,1779170316,13949.88784643,66.55288020000444,52972.10044488 2026-05-19,05:58:40.000,139,11128430,113765,0,1779170319,13949.92152797999,66.56697846000316,52972.072496400004 2026-05-19,05:58:43.000,139,11128391,114085,0,1779170322,13949.96868215,66.6586171500021,52972.13538048001 2026-05-19,05:58:48.000,139,11128467,113725,0,1779170327,13949.652075579994,66.77140322999912,52971.925766880006 2026-05-19,05:58:51.000,139,11128439,113765,0,1779170330,13949.497140449988,66.77845235999848,52971.82096008 2026-05-19,05:58:54.000,139,11128459,113925,0,1779170333,13949.220951739997,66.67976454000018,52971.758076000006 2026-05-19,05:58:57.000,139,11128396,113805,0,1779170336,13948.978444579996,66.60927323999931,52971.639294960005 2026-05-19,05:59:00.000,139,11128350,113725,0,1779170339,13948.80330051999,66.5458310699978,52971.541475280006 2026-05-19,05:59:03.000,139,11128412,113725,0,1779170342,13948.58100228999,66.49648716000229,52971.471604080005 2026-05-19,05:59:06.000,139,11128452,114045,0,1779170345,13948.365440369998,66.41894673000206,52971.33186168 2026-05-19,05:59:09.000,139,11128405,113805,0,1779170348,13948.365440369998,66.29206238999905,52971.28295184 2026-05-19,05:59:12.000,139,11128308,113885,0,1779170351,13948.351967749993,66.1651780500033,52971.24102912 2026-05-19,05:59:15.000,139,11128361,113965,0,1779170354,13948.264395719998,66.05239196999901,52971.05237688 2026-05-19,05:59:20.000,139,11128365,114005,0,1779170359,13947.765908779991,65.79157416000089,52970.54930424 2026-05-19,05:59:23.000,139,11128345,114085,0,1779170362,13947.64465519999,65.69993547000195,52970.40257472 2026-05-19,05:59:26.000,139,11128362,113805,0,1779170365,13947.50319268999,65.65059155999916,52970.37462624 2026-05-19,05:59:29.000,139,11128402,113845,0,1779170368,13947.38193910999,65.65764068999852,52970.22789672 2026-05-19,05:59:32.000,139,11128311,113765,0,1779170371,13947.36846649,65.7069846000013,52970.144051279996 2026-05-19,05:59:35.000,139,11128316,113605,0,1779170374,13947.253949219994,65.82681980999769,52970.032257360006 2026-05-19,05:59:38.000,139,11128316,113725,0,1779170377,13947.119223019989,65.94665502000134,52969.98334752001 2026-05-19,05:59:41.000,139,11128323,113765,0,1779170380,13947.193322429994,65.96780240999942,52969.99732176 2026-05-19,05:59:44.000,139,11128375,113685,0,1779170383,13947.146168259998,66.06649022999773,52969.94841192 2026-05-19,05:59:47.000,139,11128376,113805,0,1779170386,13946.977760510003,66.12288326999987,52969.913476320005 2026-05-19,05:59:52.000,139,11128367,113845,0,1779170391,13946.587054529991,66.32730804000312,52969.68290136 2026-05-19,05:59:55.000,139,11128345,113725,0,1779170394,13946.49274619,66.48238890000357,52969.64796576001 2026-05-19,05:59:58.000,139,11128353,113725,0,1779170397,13946.47253726,66.63042063000466,52969.68988848001 2026-05-19,06:00:01.000,139,11128363,113685,0,1779170400,13946.459064639996,66.67271541000082,52969.56412032 2026-05-19,06:00:04.000,139,11128346,114085,0,1779170403,13946.46580094999,66.86304191999807,52969.60604304 2026-05-19,06:00:07.000,139,11128307,113885,0,1779170406,13946.39170154,66.9405823499983,52969.56412032 2026-05-19,06:00:10.000,139,11128324,113925,0,1779170409,13946.438855709996,67.09566320999875,52969.640978639996 2026-05-19,06:00:13.000,139,11128300,113885,0,1779170412,13946.580318219996,67.16615450999961,52969.73879832001 2026-05-19,06:00:16.000,139,11128316,114005,0,1779170415,13946.479273569996,67.24369493999984,52969.57110744001 2026-05-19,06:00:19.000,139,11128324,113805,0,1779170418,13946.317602129995,67.28598972000327,52969.46630064 2026-05-19,06:00:24.000,139,11128325,113765,0,1779170423,13945.697861610002,67.37762841000222,52969.08200904 2026-05-19,06:00:27.000,139,11128254,113845,0,1779170426,13945.596816960002,67.45516884000244,52969.04707344001 2026-05-19,06:00:30.000,139,11128322,113765,0,1779170429,13945.596816960002,67.59615144000418,52969.01213784 2026-05-19,06:00:33.000,139,11128255,113565,0,1779170432,13945.623762199997,67.70188839000184,52968.99816360001 2026-05-19,06:00:36.000,139,11128327,113565,0,1779170435,13945.617025890002,67.64549534999969,52968.93527952 2026-05-19,06:00:39.000,139,11128295,113805,0,1779170438,13945.657443750002,67.75123230000463,52968.963228 2026-05-19,06:00:42.000,139,11128318,113725,0,1779170441,13945.745015779998,67.86401838000165,52968.93527952 2026-05-19,06:00:45.000,139,11128329,113365,0,1779170444,13946.04141341999,67.98385358999803,52969.193802960006 2026-05-19,06:00:48.000,139,11128427,113925,0,1779170447,13946.20308485999,68.12483618999977,52969.36848096 2026-05-19,06:00:51.000,139,11128445,114045,0,1779170450,13946.256975339995,68.27991705000022,52969.43835216 2026-05-19,06:00:56.000,139,11128447,113725,0,1779170455,13945.825851499998,68.40680139000324,52969.28463552001 2026-05-19,06:00:59.000,139,11128484,113885,0,1779170458,13945.677652680002,68.36450660999981,52969.193802960006 2026-05-19,06:01:02.000,139,11128494,113805,0,1779170461,13945.536190170002,68.35040835000109,52969.11694464001 2026-05-19,06:01:05.000,139,11128417,113765,0,1779170464,13945.387991349991,68.35040835000109,52969.005150720004 2026-05-19,06:01:08.000,139,11128477,113765,0,1779170467,13945.300419319996,68.38565399999788,52968.970215119996 2026-05-19,06:01:11.000,139,11128481,113845,0,1779170470,13945.25326515,68.44204704000003,52968.858421200006 2026-05-19,06:01:14.000,139,11128495,113725,0,1779170473,13945.31389194,68.51958747000026,52968.86540832 2026-05-19,06:01:17.000,139,11128486,113925,0,1779170476,13945.637234820002,68.60417702999985,52969.05406056 2026-05-19,06:01:20.000,139,11128487,113805,0,1779170479,13945.704597919997,68.78745440999774,52969.01912496001 2026-05-19,06:01:23.000,139,11128499,113845,0,1779170482,13945.650707439992,68.94253526999819,52969.005150720004 2026-05-19,06:01:28.000,139,11128488,113405,0,1779170487,13945.327364559991,69.60515349000343,52968.92829240001 2026-05-19,06:01:31.000,139,11128508,113485,0,1779170490,13945.199374669995,69.74613608999789,52968.91431816 2026-05-19,06:01:34.000,139,11128502,113765,0,1779170493,13945.16569311999,69.95760999000049,52968.858421200006 2026-05-19,06:01:37.000,139,11128562,113925,0,1779170496,13945.078121089995,70.08449433000351,52968.802524239996 2026-05-19,06:01:40.000,139,11128537,113765,0,1779170499,13945.00402167999,70.19023128000117,52968.8234856 2026-05-19,06:01:43.000,139,11128554,113365,0,1779170502,13944.956867509994,70.29596822999883,52968.76060152001 2026-05-19,06:01:46.000,139,11128564,113805,0,1779170505,13945.057912159995,70.28891909999948,52968.71169168001 2026-05-19,06:01:49.000,139,11128550,113965,0,1779170508,13945.475563380001,70.32416475000355,52968.84444696 2026-05-19,06:01:52.000,139,11128480,113805,0,1779170511,13945.515981240002,70.52858951999951,52968.88636968 2026-05-19,06:01:55.000,139,11128498,113805,0,1779170514,13945.603553269997,70.8598986299985,52968.87938256001 2026-05-19,06:02:00.000,139,11128552,113765,0,1779170519,13945.320628249996,71.50136945999839,52968.70470456 2026-05-19,06:02:03.000,139,11128477,113605,0,1779170522,13945.522717549997,71.91021900000487,52968.69771744 2026-05-19,06:02:06.000,139,11128465,113805,0,1779170525,13945.664180059997,72.3684124499996,52968.77457576 2026-05-19,06:02:09.000,139,11128555,113805,0,1779170528,13945.906687219998,72.69972155999858,52968.77457576 2026-05-19,06:02:12.000,139,11128540,113685,0,1779170531,13946.27044796,73.0239815399982,52968.78156288001 2026-05-19,06:02:15.000,139,11128486,113685,0,1779170534,13946.42538308999,73.31299587000103,52968.76758864 2026-05-19,06:02:18.000,139,11128546,113725,0,1779170537,13946.688099179992,73.43988021000405,52968.74662728 2026-05-19,06:02:21.000,139,11128442,113885,0,1779170540,13947.004705749998,73.60201020000386,52968.858421200006 2026-05-19,06:02:24.000,139,11128498,113925,0,1779170543,13947.152904569994,73.74299279999832,52968.739640160005 2026-05-19,06:02:27.000,139,11128550,113565,0,1779170546,13946.890188479993,74.05315451999923,52968.60688488 2026-05-19,06:02:32.000,139,11128474,113725,0,1779170551,13946.16266699999,74.63823231000424,52968.01297968001 2026-05-19,06:02:35.000,139,11128484,113645,0,1779170554,13946.28392057999,75.01888532999874,52967.82432744001 2026-05-19,06:02:38.000,139,11128535,113605,0,1779170557,13946.398437849995,75.47002965000138,52967.6706108 2026-05-19,06:02:41.000,139,11128549,113765,0,1779170560,13946.775671210002,75.86478093000187,52967.57977824 2026-05-19,06:02:44.000,139,11128454,113765,0,1779170563,13947.065332539998,76.25953221000236,52967.398113120005 2026-05-19,06:02:47.000,139,11128475,113605,0,1779170566,13947.186586119999,76.64018523000414,52967.24439648 2026-05-19,06:02:50.000,139,11128476,113885,0,1779170569,13947.072068849993,76.8446100000001,52967.05574424001 2026-05-19,06:02:53.000,139,11128522,113645,0,1779170572,13946.910397409993,76.8446100000001,52966.95093744 2026-05-19,06:02:56.000,139,11128513,113765,0,1779170575,13946.47253726,76.85165912999946,52966.62254280001 2026-05-19,06:02:59.000,139,11128468,113805,0,1779170578,13946.18961224,76.6472343600035,52966.23126408 2026-05-19,06:03:04.000,139,11128483,113605,0,1779170583,13945.920159839989,76.9926417300012,52965.56748768 2026-05-19,06:03:07.000,139,11128492,113805,0,1779170586,13946.027940799999,77.38034388000233,52965.39280968 2026-05-19,06:03:10.000,139,11128476,113765,0,1779170589,13945.812378879993,77.85263559000305,52965.12031200001 2026-05-19,06:03:13.000,139,11128418,113885,0,1779170592,13945.590080649992,78.28263252000033,52964.92467264001 2026-05-19,06:03:16.000,139,11128483,113765,0,1779170595,13944.977076439995,78.57164685000316,52964.69409768 2026-05-19,06:03:19.000,139,11128457,113685,0,1779170598,13944.188928169991,78.84656292,52964.44256136001 2026-05-19,06:03:22.000,139,11128421,113565,0,1779170601,13943.286262629998,79.06508595000196,52964.06525688001 2026-05-19,06:03:25.000,139,11128377,113645,0,1779170604,13942.760830449995,78.9593490000043,52964.02333416 2026-05-19,06:03:28.000,139,11128382,113965,0,1779170607,13942.430751259999,79.20606855000369,52963.88359176 2026-05-19,06:03:31.000,139,11128369,113805,0,1779170610,13942.309497679998,79.66426199999842,52963.73686224 2026-05-19,06:03:36.000,139,11128390,113565,0,1779170615,13941.723438709996,81.84244317000412,52963.722888 2026-05-19,06:03:39.000,139,11128389,113565,0,1779170618,13941.198006529994,83.259318299999,52963.925514480004 2026-05-19,06:03:42.000,139,11128375,113645,0,1779170621,13940.578266010001,84.61275125999964,52963.925514480004 2026-05-19,06:03:45.000,139,11128406,114085,0,1779170624,13940.24818681999,85.52208903000428,52964.02333416 2026-05-19,06:03:48.000,139,11128349,113965,0,1779170627,13940.12693323999,86.1283142100001,52963.98141144 2026-05-19,06:03:51.000,139,11128321,113765,0,1779170630,13940.41659457,86.26224768000247,52963.91154024 2026-05-19,06:03:54.000,139,11128308,113765,0,1779170633,13941.157588669994,86.0930685600033,52963.86961752001 2026-05-19,06:03:57.000,139,11128369,113805,0,1779170636,13942.410542329999,85.80405423000047,52964.044295520005 2026-05-19,06:04:00.000,139,11128384,113685,0,1779170639,13943.535506099994,85.57848206999915,52963.91852736001 2026-05-19,06:04:03.000,139,11128396,113845,0,1779170642,13944.586370459998,85.35995904000447,52963.84865616001 2026-05-19,06:04:08.000,139,11128348,113725,0,1779170647,13945.448618139992,84.74668473000202,52963.35955776 2026-05-19,06:04:11.000,139,11128382,113925,0,1779170650,13945.987522939999,83.97832955999911,52963.205841120005 2026-05-19,06:04:14.000,139,11128358,113725,0,1779170653,13946.634208700001,82.82227224000235,52963.01718888 2026-05-19,06:04:17.000,139,11128322,113765,0,1779170656,13947.557083169995,81.80719752000005,52962.83552376 2026-05-19,06:04:20.000,139,11128316,113805,0,1779170659,13948.68204693999,80.8767123600046,52962.772639680006 2026-05-19,06:04:23.000,139,11128382,113805,0,1779170662,13949.75985653999,80.10130806000234,52962.821549520006 2026-05-19,06:04:26.000,139,11128270,113765,0,1779170665,13950.884820309999,79.5514759200014,52962.940330560006 2026-05-19,06:04:29.000,139,11128339,113725,0,1779170668,13952.029993009994,79.16377377000026,52963.3385964 2026-05-19,06:04:32.000,139,11128326,114045,0,1779170671,13952.784459729992,78.9593490000043,52963.69493952 2026-05-19,06:04:35.000,139,11128317,113845,0,1779170674,13953.47829965999,78.9100050900015,52964.07923112 2026-05-19,06:04:40.000,139,11128359,113925,0,1779170679,13953.774697299996,78.93820160999894,52964.498458320006 2026-05-19,06:04:43.000,139,11128280,113765,0,1779170682,13954.165403279992,78.62099075999868,52964.86877568 2026-05-19,06:04:46.000,139,11128324,113725,0,1779170685,13954.387701509993,78.16984644000331,52965.148260480004 2026-05-19,06:04:49.000,139,11128339,113885,0,1779170688,13954.569581879994,77.7609969000041,52965.35787408001 2026-05-19,06:04:52.000,139,11128369,114045,0,1779170691,13954.650417599994,77.00673998999991,52965.45569376001 2026-05-19,06:04:55.000,139,11128369,113725,0,1779170694,13954.461800919998,76.04805830999976,52965.504603600006 2026-05-19,06:04:58.000,139,11128286,113725,0,1779170697,13954.401174129998,75.05413098000281,52965.5395392 2026-05-19,06:05:01.000,139,11128352,113845,0,1779170700,13954.751462249995,74.16594060000352,52965.54652632001 2026-05-19,06:05:04.000,139,11128261,113845,0,1779170703,13954.73798962999,73.2847993500036,52965.553513440005 2026-05-19,06:05:07.000,139,11128356,114045,0,1779170706,13954.731253319995,72.76316373000009,52965.46268088 2026-05-19,06:05:12.000,139,11128318,113925,0,1779170711,13954.104776489992,72.06529985999805,52965.0853764 2026-05-19,06:05:15.000,139,11128351,113805,0,1779170714,13953.956577669996,71.81858030999865,52965.02947944 2026-05-19,06:05:18.000,139,11128304,113725,0,1779170717,13953.80837885,71.76923640000314,52964.98755672 2026-05-19,06:05:21.000,139,11128356,113845,0,1779170720,13953.55913537999,71.98775942999782,52965.0155052 2026-05-19,06:05:24.000,139,11128393,113885,0,1779170723,13953.080857369998,72.25562637000257,52965.04345368001 2026-05-19,06:05:27.000,139,11128300,114045,0,1779170726,13952.575634119996,72.74906547000137,52965.12729912 2026-05-19,06:05:30.000,139,11128265,113525,0,1779170729,13952.104092419999,73.50332237999828,52965.16223472001 2026-05-19,06:05:33.000,139,11128317,113925,0,1779170732,13951.942420979998,74.2857758099999,52965.23210592 2026-05-19,06:05:36.000,139,11128319,113885,0,1779170735,13951.423725109991,75.09642575999897,52965.169221840006 2026-05-19,06:05:39.000,139,11128323,113845,0,1779170738,13951.012810199994,75.9775670099989,52965.07838928 2026-05-19,06:05:44.000,139,11128305,113565,0,1779170743,13950.224661929991,77.44378605000384,52964.67313632 2026-05-19,06:05:47.000,139,11128310,113965,0,1779170746,13949.833955949995,78.37427120999928,52964.449548480006 2026-05-19,06:05:50.000,139,11128260,113925,0,1779170749,13949.396095800003,78.96639813000365,52964.12814096 2026-05-19,06:05:53.000,139,11128255,113645,0,1779170752,13948.998653509996,79.28360898000392,52963.72987512001 2026-05-19,06:05:56.000,139,11128302,113685,0,1779170755,13948.70225586999,79.1214789900041,52963.471351680004 2026-05-19,06:05:59.000,139,11128330,113565,0,1779170758,13948.190296309993,78.85361204999936,52963.04513736 2026-05-19,06:06:02.000,139,11128306,113765,0,1779170761,13947.61097365,78.37427120999928,52962.51411624 2026-05-19,06:06:05.000,139,11128221,113685,0,1779170764,13947.40214803999,78.11345340000116,52962.129824640004 2026-05-19,06:06:08.000,139,11128241,113645,0,1779170767,13947.065332539998,77.90197949999856,52961.56386792 2026-05-19,06:06:11.000,139,11128208,113765,0,1779170770,13946.849770619992,77.70460386000195,52961.025859680005 2026-05-19,06:06:16.000,139,11128296,113845,0,1779170775,13946.863243239997,77.8949303699992,52960.13150832001 2026-05-19,06:06:19.000,139,11128233,113845,0,1779170778,13946.923870029997,78.38132033999864,52959.76817808 2026-05-19,06:06:22.000,139,11128295,113725,0,1779170781,13947.112486709993,79.20606855000369,52959.43279632 2026-05-19,06:06:25.000,139,11128321,113885,0,1779170784,13947.132695639993,80.05196414999955,52959.17427288001 2026-05-19,06:06:28.000,139,11128266,113765,0,1779170787,13947.051859919993,80.84851583999989,52958.915749440006 2026-05-19,06:06:31.000,139,11128221,113685,0,1779170790,13946.923870029997,81.64506753000023,52958.66421312 2026-05-19,06:06:34.000,139,11128227,113765,0,1779170793,13946.849770619992,82.34998053000163,52958.5174836 2026-05-19,06:06:37.000,139,11128219,113965,0,1779170796,13947.045123609998,82.73768268000276,52958.48254800001 2026-05-19,06:06:40.000,139,11128240,113885,0,1779170799,13947.220267669989,82.84341963000043,52958.30787 2026-05-19,06:06:43.000,139,11128210,114085,0,1779170802,13947.516665309995,82.77997745999892,52958.14716624001 2026-05-19,06:06:48.000,139,11128313,113725,0,1779170807,13947.725490919991,82.60374921000039,52957.609158 2026-05-19,06:06:51.000,139,11128322,113725,0,1779170810,13947.914107600001,82.30063661999884,52957.39255728 2026-05-19,06:06:54.000,139,11128246,113765,0,1779170813,13947.920843909997,82.0609661999988,52957.25281488 2026-05-19,06:06:57.000,139,11128327,113725,0,1779170816,13947.961261769997,81.77900100000261,52956.98730432 2026-05-19,06:07:00.000,139,11128286,113645,0,1779170819,13948.001679629997,81.70146057000238,52956.89647176001 2026-05-19,06:07:03.000,139,11128278,113885,0,1779170822,13947.994943320002,81.93408186000306,52956.714806640004 2026-05-19,06:07:06.000,139,11128300,113965,0,1779170825,13947.974734390002,82.34293140000227,52956.65192256 2026-05-19,06:07:09.000,139,11128223,113965,0,1779170828,13948.298077269988,82.82227224000235,52956.81961344 2026-05-19,06:07:12.000,139,11128322,113725,0,1779170831,13948.432803469994,83.39325177000137,52956.8405748 2026-05-19,06:07:15.000,139,11128219,113765,0,1779170834,13948.62815646,83.8161995699993,52956.93839448 2026-05-19,06:07:20.000,139,11128264,113645,0,1779170839,13948.82350944999,84.72553734000394,52957.05717552 2026-05-19,06:07:23.000,139,11128282,113925,0,1779170842,13949.099698159996,85.28241861000424,52957.25281488 2026-05-19,06:07:26.000,139,11128262,113805,0,1779170845,13949.342205319997,85.7829068400024,52957.48338984 2026-05-19,06:07:29.000,139,11128272,113725,0,1779170848,13949.423041039998,86.31864072000462,52957.69999056 2026-05-19,06:07:32.000,139,11128305,113805,0,1779170851,13949.557767239989,86.76273591000063,52957.888642800004 2026-05-19,06:07:35.000,139,11128284,113765,0,1779170854,13949.551030929993,87.15043806000176,52958.08428216 2026-05-19,06:07:38.000,139,11128329,113765,0,1779170857,13949.577976169989,87.4253541299986,52958.2030632 2026-05-19,06:07:41.000,139,11128290,113805,0,1779170860,13949.813747019994,87.47469804000139,52958.38472832001 2026-05-19,06:07:44.000,139,11128299,113725,0,1779170863,13949.732911299994,87.35486282999773,52958.30787 2026-05-19,06:07:47.000,139,11128296,113725,0,1779170866,13949.645339269999,87.31256805000157,52958.2030632 2026-05-19,06:07:52.000,139,11128263,113925,0,1779170871,13949.402832109998,87.0799467600009,52957.77684888 2026-05-19,06:07:55.000,139,11128306,113845,0,1779170874,13949.396095800003,86.88257112000429,52957.553261040004 2026-05-19,06:07:58.000,139,11128299,113485,0,1779170877,13949.402832109998,86.67109722000168,52957.41351864 2026-05-19,06:08:01.000,139,11128231,113925,0,1779170880,13949.483667829998,86.4878198400038,52957.17595656 2026-05-19,06:08:04.000,139,11128268,113925,0,1779170883,13949.510613069993,86.36798463000014,52956.952368720005 2026-05-19,06:08:07.000,139,11128301,113605,0,1779170886,13949.537558309989,86.29749332999927,52956.82660056001 2026-05-19,06:08:10.000,139,11128287,113845,0,1779170889,13949.551030929993,86.30454245999863,52956.616986960005 2026-05-19,06:08:13.000,139,11128288,113765,0,1779170892,13949.564503549998,86.27634594000119,52956.53314152 2026-05-19,06:08:16.000,139,11128305,113605,0,1779170895,13949.645339269999,86.25519855000312,52956.41436048 2026-05-19,06:08:19.000,139,11128331,113685,0,1779170898,13949.732911299994,86.2411002900044,52956.3165408 2026-05-19,06:08:24.000,139,11128362,113725,0,1779170903,13949.705966059999,86.30454245999863,52956.12788856 2026-05-19,06:08:27.000,139,11128354,113565,0,1779170906,13949.746383919999,86.41732854000293,52955.96718480001 2026-05-19,06:08:30.000,139,11128369,113805,0,1779170909,13949.705966059999,86.5865076600021,52955.91128784 2026-05-19,06:08:33.000,139,11128417,113765,0,1779170912,13949.665548199999,86.74158852000255,52955.66673864 2026-05-19,06:08:36.000,139,11128384,113885,0,1779170915,13949.665548199999,86.95306241999788,52955.53398336001 2026-05-19,06:08:39.000,139,11128368,113365,0,1779170918,13949.517349379988,87.15748719000112,52955.3034084 2026-05-19,06:08:42.000,139,11128373,113765,0,1779170921,13949.234424360002,87.43240325999795,52954.96103952001 2026-05-19,06:08:45.000,139,11128381,113565,0,1779170924,13948.938026719996,87.84125280000444,52954.772387280005 2026-05-19,06:08:48.000,139,11128419,113645,0,1779170927,13948.405858229999,88.1937093000015,52954.51386384 2026-05-19,06:08:51.000,139,11128405,113645,0,1779170930,13947.887162359992,88.48272363000433,52954.220404800006 2026-05-19,06:08:56.000,139,11128379,113845,0,1779170935,13946.890188479993,88.87747491000482,52953.5566284 2026-05-19,06:08:59.000,139,11128455,113685,0,1779170938,13946.479273569996,89.13829272000294,52953.193298160004 2026-05-19,06:09:02.000,139,11128400,113485,0,1779170941,13946.135721759994,89.2440296700006,52952.84394216 2026-05-19,06:09:05.000,139,11128457,113765,0,1779170944,13945.913423529993,89.28632445000403,52952.4037536 2026-05-19,06:09:08.000,139,11128381,113885,0,1779170947,13945.691125299993,89.25812792999932,52951.970552160004 2026-05-19,06:09:11.000,139,11128460,113725,0,1779170950,13945.542926479997,89.30042271000275,52951.635170400004 2026-05-19,06:09:14.000,139,11128486,113565,0,1779170953,13945.435145520001,89.37091401000362,52951.299788640004 2026-05-19,06:09:17.000,139,11128495,113685,0,1779170956,13945.590080649992,89.46255270000256,52951.11812352 2026-05-19,06:09:20.000,139,11128477,113725,0,1779170959,13945.33410087,89.5541913900015,52950.69190920001 2026-05-19,06:09:23.000,139,11128495,113725,0,1779170962,13945.13201157,89.70927225000196,52950.293643360004 2026-05-19,06:09:28.000,139,11128484,113685,0,1779170967,13944.579634149988,89.8361565899977,52949.38531776 2026-05-19,06:09:31.000,139,11128455,113765,0,1779170970,13944.417962710002,89.88550050000049,52949.001026160004 2026-05-19,06:09:34.000,139,11128499,113805,0,1779170973,13944.310181749992,89.8502548500037,52948.60276032 2026-05-19,06:09:37.000,139,11128550,113685,0,1779170976,13944.209137099991,89.67402659999789,52948.20449448001 2026-05-19,06:09:40.000,139,11128520,113765,0,1779170979,13944.310181749992,89.7022231200026,52947.86911272001 2026-05-19,06:09:43.000,139,11128484,113725,0,1779170982,13944.532479979993,89.71632138000132,52947.55469232001 2026-05-19,06:09:46.000,139,11128511,113885,0,1779170985,13944.808668689999,89.82205832999898,52947.38001432 2026-05-19,06:09:49.000,139,11128521,113605,0,1779170988,13945.394727660001,90.01943397000286,52947.35206584 2026-05-19,06:09:52.000,139,11128613,113645,0,1779170991,13945.852796739993,90.35779221000121,52947.226297680005 2026-05-19,06:09:55.000,139,11128532,113725,0,1779170994,13946.2300301,90.7172978400049,52947.11450376 2026-05-19,06:10:00.000,139,11128597,113725,0,1779170999,13946.546636669991,91.44335823000438,52946.78610912001 2026-05-19,06:10:03.000,139,11128578,113765,0,1779171002,13946.910397409993,91.89450254999974,52946.71623792001 2026-05-19,06:10:06.000,139,11128646,113605,0,1779171005,13947.220267669989,92.26810644000216,52946.58348264 2026-05-19,06:10:09.000,139,11128617,113765,0,1779171008,13947.56381947999,92.59236642000178,52946.42277888 2026-05-19,06:10:12.000,139,11128652,113685,0,1779171011,13947.860217119996,92.83908597000118,52946.37386904 2026-05-19,06:10:15.000,139,11128671,113565,0,1779171014,13947.994943320002,92.98006857000291,52946.12931984 2026-05-19,06:10:18.000,139,11128659,113765,0,1779171017,13948.089251659992,93.15629682000144,52945.89175776 2026-05-19,06:10:21.000,139,11128537,113805,0,1779171020,13948.264395719998,93.2620337699991,52945.79393808 2026-05-19,06:10:24.000,139,11128590,113965,0,1779171023,13948.264395719998,93.51580244999786,52945.6961184 2026-05-19,06:10:27.000,139,11128502,113885,0,1779171026,13948.082515349997,93.58629374999873,52945.33977528 2026-05-19,06:10:32.000,139,11128547,113765,0,1779171031,13947.557083169995,93.83301329999813,52944.7179216 2026-05-19,06:10:35.000,139,11128498,113725,0,1779171034,13947.48972007,94.09383111000352,52944.51529512001 2026-05-19,06:10:38.000,139,11128493,113565,0,1779171037,13947.60423733999,94.361698050001,52944.207861840005 2026-05-19,06:10:41.000,139,11128570,113885,0,1779171040,13947.880426049996,94.73530194000341,52944.0192096 2026-05-19,06:10:44.000,139,11128576,113845,0,1779171043,13948.210505239993,95.08070931000111,52943.85151872 2026-05-19,06:10:47.000,139,11128565,113645,0,1779171046,13948.439539779989,95.3767727700033,52943.606969520006 2026-05-19,06:10:50.000,139,11128492,113845,0,1779171049,13948.695519559995,95.65873796999949,52943.40434304 2026-05-19,06:10:53.000,139,11128482,113925,0,1779171052,13949.032335060001,95.99004707999848,52943.34145896001 2026-05-19,06:10:56.000,139,11128473,113805,0,1779171055,13949.200742809997,96.25086489000387,52943.20870368 2026-05-19,06:10:59.000,139,11128538,113445,0,1779171058,13949.348941629993,96.45528965999983,52943.07594840001 2026-05-19,06:11:04.000,139,11128483,113765,0,1779171063,13949.335469010002,96.80069703000481,52942.57287576001 2026-05-19,06:11:07.000,139,11128502,113845,0,1779171066,13949.483667829998,96.97692528000334,52942.45409472001 2026-05-19,06:11:10.000,139,11128483,113805,0,1779171069,13949.625130339999,97.06856397000229,52942.23050688 2026-05-19,06:11:13.000,139,11128492,113525,0,1779171072,13949.67902081999,97.3293817800004,52942.11172584 2026-05-19,06:11:16.000,139,11128557,113765,0,1779171075,13949.80027439999,97.39282395000191,52941.909099360004 2026-05-19,06:11:19.000,139,11128562,113725,0,1779171078,13949.98889108,97.59724871999788,52941.713460000006 2026-05-19,06:11:22.000,139,11128604,113765,0,1779171081,13950.08993573,97.71003480000218,52941.6086532 2026-05-19,06:11:25.000,139,11128609,113845,0,1779171084,13950.473905400002,97.66069088999939,52941.58769184001 2026-05-19,06:11:28.000,139,11128529,113765,0,1779171087,13950.521059569997,97.63249437000195,52941.49685928001 2026-05-19,06:11:31.000,139,11128609,113765,0,1779171090,13950.379597059997,97.50561002999893,52941.26628432 2026-05-19,06:11:36.000,139,11128589,113605,0,1779171095,13950.204452999991,97.46331525000278,52940.707314720006 2026-05-19,06:11:39.000,139,11128626,113725,0,1779171098,13950.13035359,97.56200307000108,52940.44879128 2026-05-19,06:11:42.000,139,11128667,113765,0,1779171101,13950.076463109996,97.61134698000387,52940.19026784 2026-05-19,06:11:45.000,139,11128669,113685,0,1779171104,13950.076463109996,97.86511566000263,52939.98764136001 2026-05-19,06:11:48.000,139,11128650,113765,0,1779171107,13950.265079789991,98.17527738000354,52939.7570664 2026-05-19,06:11:51.000,139,11128617,113765,0,1779171110,13950.372860750002,98.63347082999826,52939.561427040004 2026-05-19,06:11:54.000,139,11128683,113845,0,1779171113,13950.675994699988,99.04232037000475,52939.40771040001 2026-05-19,06:11:57.000,139,11128690,113805,0,1779171116,13951.00607389,99.37362948000373,52939.30989072 2026-05-19,06:12:00.000,139,11128646,113765,0,1779171119,13951.416988799996,99.6414964200012,52939.25399376 2026-05-19,06:12:03.000,139,11128645,113485,0,1779171122,13951.767276919993,99.86706858000252,52939.00245744001 2026-05-19,06:12:08.000,139,11128655,113685,0,1779171127,13952.454380539995,100.25477073000366,52938.56226888 2026-05-19,06:12:11.000,139,11128709,113765,0,1779171130,13953.060648439998,100.39575332999812,52938.37361664 2026-05-19,06:12:14.000,139,11128739,113605,0,1779171133,13953.673652649995,100.50149028000305,52938.38060376001 2026-05-19,06:12:17.000,139,11128698,113725,0,1779171136,13954.266447929993,100.61427636000008,52938.240861360006 2026-05-19,06:12:20.000,139,11128724,113965,0,1779171139,13954.711044389995,100.79755373999797,52938.19893864 2026-05-19,06:12:23.000,139,11128761,113765,0,1779171142,13955.00744203,100.92443808000098,52938.11509320001 2026-05-19,06:12:26.000,139,11128685,113805,0,1779171145,13955.263421809992,101.07246981000208,52938.0801576 2026-05-19,06:12:29.000,139,11128759,113885,0,1779171148,13955.782117679999,101.13591198000358,52938.13605456 2026-05-19,06:12:32.000,139,11128681,113405,0,1779171151,13956.031361149995,101.16410850000102,52938.0801576 2026-05-19,06:12:35.000,139,11128752,113925,0,1779171154,13956.368176650001,101.20640328000445,52938.11509320001 2026-05-19,06:12:40.000,139,11128788,113925,0,1779171159,13956.395121889997,101.21345241000381,52937.73080160001 2026-05-19,06:12:43.000,139,11128782,113645,0,1779171162,13956.637629049997,101.12181372000487,52937.59804632 2026-05-19,06:12:46.000,139,11128757,113885,0,1779171165,13956.758882629998,101.02312589999929,52937.47227816001 2026-05-19,06:12:49.000,139,11128801,113685,0,1779171168,13956.785827869993,100.85394678000011,52937.17881912001 2026-05-19,06:12:52.000,139,11128751,113765,0,1779171171,13956.886872519994,100.74820983000245,52936.92029568001 2026-05-19,06:12:55.000,139,11128752,113725,0,1779171174,13957.048543959994,100.60722723000072,52936.64081088 2026-05-19,06:12:58.000,139,11128778,113765,0,1779171177,13957.129379679995,100.4803428899977,52936.31241624 2026-05-19,06:13:01.000,139,11128814,113685,0,1779171180,13957.567239830001,100.43804811000155,52936.18664808 2026-05-19,06:13:04.000,139,11128728,113725,0,1779171183,13957.776065439997,100.2829672500011,52935.97703448 2026-05-19,06:13:07.000,139,11128733,113725,0,1779171186,13958.045517839993,100.33936029000324,52935.78139512 2026-05-19,06:13:12.000,139,11128797,113765,0,1779171191,13958.449696439995,100.51558854000177,52935.43203912001 2026-05-19,06:13:15.000,139,11128822,113805,0,1779171194,13958.826929800001,100.60017810000136,52935.285309599996 2026-05-19,06:13:18.000,139,11128771,114005,0,1779171197,13959.291735189989,100.72706244000437,52935.22941264 2026-05-19,06:13:21.000,139,11128799,113765,0,1779171200,13959.56118759,100.50853941000241,52935.173515680006 2026-05-19,06:13:24.000,139,11128732,113725,0,1779171203,13959.77674950999,100.18427943000279,52935.06870888 2026-05-19,06:13:27.000,139,11128818,113685,0,1779171206,13959.66223224,99.5428086000029,52934.887043760005 2026-05-19,06:13:30.000,139,11128821,113765,0,1779171209,13959.43319769999,98.71806038999785,52934.72634 2026-05-19,06:13:33.000,139,11128715,113645,0,1779171212,13959.143536369993,97.30118526000297,52934.53070064 2026-05-19,06:13:36.000,139,11128772,113685,0,1779171215,13958.348651789995,95.58824666999863,52934.08352496 2026-05-19,06:13:39.000,139,11128715,113845,0,1779171218,13957.291051119995,93.52990071000386,52933.37083872001 2026-05-19,06:13:44.000,139,11128702,113885,0,1779171223,13954.502218779999,89.94189354000264,52931.603097360006 2026-05-19,06:13:47.000,139,11128763,113565,0,1779171226,13953.074121059988,87.82010540999909,52930.429261200006 2026-05-19,06:13:50.000,139,11128734,113565,0,1779171229,13951.821167399998,86.06487203999859,52929.17856672001 2026-05-19,06:13:53.000,139,11128706,113885,0,1779171232,13950.844402449999,84.77488124999945,52927.99774344 2026-05-19,06:13:56.000,139,11128776,113725,0,1779171235,13950.271816100001,84.09816477000277,52926.85185576 2026-05-19,06:13:59.000,139,11128762,113685,0,1779171238,13949.84742857,83.83029782999802,52925.85968472 2026-05-19,06:14:02.000,139,11128667,113925,0,1779171241,13949.402832109998,84.3096386699981,52925.007256079996 2026-05-19,06:14:05.000,139,11128775,113725,0,1779171244,13949.510613069993,84.8665199399984,52924.420338 2026-05-19,06:14:08.000,139,11128765,113765,0,1779171247,13949.254633290002,85.90274204999878,52923.833419919996 2026-05-19,06:14:11.000,139,11128689,113885,0,1779171250,13949.039071369996,86.72749026000383,52923.26047608001 2026-05-19,06:14:16.000,139,11128792,113605,0,1779171255,13948.129669519993,87.72846672000014,52922.359137600004 2026-05-19,06:14:19.000,139,11128749,113605,0,1779171258,13947.860217119996,88.11616887000127,52921.98882024001 2026-05-19,06:14:22.000,139,11128747,113925,0,1779171261,13947.658127819996,88.35583929000131,52921.62549 2026-05-19,06:14:25.000,139,11128709,113765,0,1779171264,13947.55034686,88.42633059000218,52921.26215976 2026-05-19,06:14:28.000,139,11128715,113645,0,1779171267,13947.496456379995,88.22190581999894,52920.8569068 2026-05-19,06:14:31.000,139,11128676,113765,0,1779171270,13947.819799259996,88.08797235000384,52920.52851216001 2026-05-19,06:14:34.000,139,11128673,113645,0,1779171273,13947.792854020001,87.77781063000293,52920.081336480005 2026-05-19,06:14:37.000,139,11128744,113765,0,1779171276,13947.75243616,87.41830499999924,52919.76691608001 2026-05-19,06:14:40.000,139,11128739,113845,0,1779171279,13947.34152124999,86.93896415999916,52919.28480480001 2026-05-19,06:14:43.000,139,11128774,113645,0,1779171282,13946.640945009996,86.38208288999886,52918.61404128001 2026-05-19,06:14:48.000,139,11128745,114085,0,1779171287,13945.354309800001,85.31766426000104,52917.20264304001 2026-05-19,06:14:51.000,139,11128767,113645,0,1779171290,13945.00402167999,84.68324256000051,52916.37117576 2026-05-19,06:14:54.000,139,11128703,113885,0,1779171293,13944.828877619999,84.18980346000171,52915.5816312 2026-05-19,06:14:57.000,139,11128727,113245,0,1779171296,13944.795196069994,83.6681678399982,52914.77112528 2026-05-19,06:15:00.000,139,11128676,113765,0,1779171299,13944.88276809999,83.18177786999877,52913.85581256 2026-05-19,06:15:03.000,139,11128657,113765,0,1779171302,13944.761514519989,82.80817398000363,52913.066268 2026-05-19,06:15:06.000,139,11128678,113805,0,1779171305,13944.687415109998,82.61079833999975,52912.416465840004 2026-05-19,06:15:09.000,139,11128701,113645,0,1779171308,13944.815404999994,82.57555269000295,52911.99723864 2026-05-19,06:15:12.000,139,11128680,113685,0,1779171311,13944.768250829999,82.54735616999824,52911.51512736 2026-05-19,06:15:15.000,139,11128689,113845,0,1779171314,13944.86255916999,82.49801226000272,52911.06795168001 2026-05-19,06:15:20.000,139,11128650,113765,0,1779171319,13945.078121089995,82.60374921000039,52910.32032984 2026-05-19,06:15:23.000,139,11128648,113765,0,1779171322,13945.603553269997,82.63899486000446,52910.15962608001 2026-05-19,06:15:26.000,139,11128724,113605,0,1779171325,13946.088567589999,82.6178474699991,52910.07578064 2026-05-19,06:15:29.000,139,11128727,113485,0,1779171328,13946.580318219996,82.53325790999952,52910.019883680005 2026-05-19,06:15:32.000,139,11128663,113885,0,1779171331,13946.984496819998,82.60374921000039,52910.11071624001 2026-05-19,06:15:35.000,139,11128711,113765,0,1779171334,13947.206795049999,82.88571441000386,52910.22949728001 2026-05-19,06:15:38.000,139,11128731,113405,0,1779171337,13947.072068849993,83.24522004000028,52910.29936848001 2026-05-19,06:15:41.000,139,11128732,113765,0,1779171340,13947.011442059993,83.60472567000397,52910.5509048 2026-05-19,06:15:44.000,139,11128655,113765,0,1779171343,13946.674626560001,84.09816477000277,52910.68366008001 2026-05-19,06:15:47.000,139,11128724,113845,0,1779171346,13946.378228919995,84.4717686599979,52910.82340248 2026-05-19,06:15:52.000,139,11128737,113765,0,1779171351,13945.509244929992,84.68324256000051,52910.71859568 2026-05-19,06:15:55.000,139,11128747,113965,0,1779171354,13945.27347408,84.52816170000006,52910.7255828 2026-05-19,06:15:58.000,139,11128761,113645,0,1779171357,13945.16569311999,84.29554040999938,52910.69763432 2026-05-19,06:16:01.000,139,11128774,113845,0,1779171360,13945.02423060999,84.0276734700019,52910.690647200005 2026-05-19,06:16:04.000,139,11128811,113565,0,1779171363,13944.86255916999,83.74570826999843,52910.62776312 2026-05-19,06:16:07.000,139,11128744,113605,0,1779171366,13944.640260939988,83.45669394000288,52910.51596920001 2026-05-19,06:16:10.000,139,11128791,113725,0,1779171369,13944.492062119993,83.06899179000175,52910.37622680001 2026-05-19,06:16:13.000,139,11128728,113965,0,1779171372,13944.673942489993,82.64604399000382,52910.3412912 2026-05-19,06:16:16.000,139,11128783,113765,0,1779171375,13944.606579389998,82.12440837000031,52910.138664720005 2026-05-19,06:16:19.000,139,11128760,113845,0,1779171378,13944.566161529998,81.41949536999891,52909.93603824 2026-05-19,06:16:24.000,139,11128816,113605,0,1779171383,13944.13503769,80.22114326999872,52909.32117168001 2026-05-19,06:16:27.000,139,11128735,113765,0,1779171386,13943.94642100999,79.43164070999774,52908.99277704 2026-05-19,06:16:30.000,139,11128773,113525,0,1779171389,13943.717386469994,78.64213815000403,52908.61547256 2026-05-19,06:16:33.000,139,11128788,113525,0,1779171392,13943.575923959994,77.98656905999815,52908.26611656001 2026-05-19,06:16:36.000,139,11128725,113645,0,1779171395,13943.535506099994,77.28870519000338,52907.90278632001 2026-05-19,06:16:39.000,139,11128826,113765,0,1779171398,13943.360362039988,76.79526609000459,52907.63727576 2026-05-19,06:16:42.000,139,11128805,114245,0,1779171401,13943.299735250002,76.47100610999769,52907.336829600004 2026-05-19,06:16:45.000,139,11128747,113725,0,1779171404,13943.542242409989,76.36526916000003,52907.25997128001 2026-05-19,06:16:48.000,139,11128769,113605,0,1779171407,13943.656759679994,76.3864165499981,52907.14817736 2026-05-19,06:16:51.000,139,11128837,113885,0,1779171410,13943.589396579999,76.48510437000368,52907.071319040006 2026-05-19,06:16:56.000,139,11128837,113725,0,1779171415,13943.225635839997,76.73182392000308,52906.65209184 2026-05-19,06:16:59.000,139,11128783,113525,0,1779171418,13943.070700709992,76.92919955999969,52906.54029792001 2026-05-19,06:17:02.000,139,11128820,113965,0,1779171421,13942.956183440001,77.16182085000037,52906.34465856001 2026-05-19,06:17:05.000,139,11128811,113725,0,1779171424,13942.949447129991,77.3028034500021,52906.232864640006 2026-05-19,06:17:08.000,139,11128846,113765,0,1779171427,13942.949447129991,77.4014912700004,52906.08613512001 2026-05-19,06:17:11.000,139,11128844,113605,0,1779171430,13942.962919749996,77.4508351800032,52906.03023816 2026-05-19,06:17:14.000,139,11128775,113805,0,1779171433,13942.888820339991,77.43673692000448,52905.92543136 2026-05-19,06:17:17.000,139,11128773,113925,0,1779171436,13943.030282849992,77.32395084000018,52906.065173760006 2026-05-19,06:17:20.000,139,11128802,113725,0,1779171439,13942.996601300001,77.32395084000018,52906.02325104 2026-05-19,06:17:23.000,139,11128790,113845,0,1779171442,13942.85513879,77.28165606000402,52905.91145712 2026-05-19,06:17:28.000,139,11128769,113765,0,1779171447,13942.248870889998,77.16886997999973,52905.54812688 2026-05-19,06:17:31.000,139,11128764,113765,0,1779171450,13941.986154799997,76.99969086000056,52905.38742312001 2026-05-19,06:17:34.000,139,11128833,113685,0,1779171453,13941.804274429996,76.73887305000244,52905.2406936 2026-05-19,06:17:37.000,139,11128802,113765,0,1779171456,13941.65607561,76.44280959000025,52905.14287392 2026-05-19,06:17:40.000,139,11128820,113765,0,1779171459,13941.602185129996,76.21723742999893,52905.07998984001 2026-05-19,06:17:43.000,139,11128783,113805,0,1779171462,13941.50787678999,75.99871440000425,52905.00313152001 2026-05-19,06:17:46.000,139,11128836,113445,0,1779171465,13941.460722619995,75.83658441000443,52904.90531184 2026-05-19,06:17:49.000,139,11128752,113765,0,1779171468,13941.689757159991,75.76609311000357,52904.97518304 2026-05-19,06:17:52.000,139,11128738,113765,0,1779171471,13941.797538120001,75.68150355000398,52905.038067120004 2026-05-19,06:17:55.000,139,11128752,113805,0,1779171474,13941.972682179992,75.6956018100027,52905.07998984001 2026-05-19,06:18:00.000,139,11128804,113685,0,1779171479,13941.999627420002,75.47707878000074,52905.03108000001 2026-05-19,06:18:03.000,139,11128768,113605,0,1779171482,13942.120881000003,75.19511358000454,52905.21973224001 2026-05-19,06:18:06.000,139,11128841,113725,0,1779171485,13942.194980409993,74.892000990003,52905.35248752 2026-05-19,06:18:09.000,139,11128791,113565,0,1779171488,13942.269079819998,74.42675841000164,52905.48524280001 2026-05-19,06:18:12.000,139,11128833,113885,0,1779171491,13942.397069709994,74.0390562600005,52905.541139760004 2026-05-19,06:18:15.000,139,11128775,113565,0,1779171494,13942.498114359994,73.65135410999937,52905.57607536 2026-05-19,06:18:18.000,139,11128857,113765,0,1779171497,13942.639576869995,73.2847993500036,52905.58306248001 2026-05-19,06:18:21.000,139,11128821,113925,0,1779171500,13942.80798461999,73.00283415000013,52905.72280488001 2026-05-19,06:18:24.000,139,11128779,113725,0,1779171503,13942.83492986,72.81955677000224,52905.73677912 2026-05-19,06:18:27.000,139,11128783,113685,0,1779171506,13942.72714889999,72.71381982000457,52905.75774048 2026-05-19,06:18:32.000,139,11128789,113725,0,1779171511,13942.073726829993,72.9252937199999,52905.50620416001 2026-05-19,06:18:35.000,139,11128848,113645,0,1779171514,13941.716702400001,72.93234284999926,52905.4503072 2026-05-19,06:18:38.000,139,11128839,113725,0,1779171517,13941.561767269995,72.79840938000416,52905.3105648 2026-05-19,06:18:41.000,139,11128805,113925,0,1779171520,13941.38662320999,72.98168676000205,52905.19178376 2026-05-19,06:18:44.000,139,11128803,113765,0,1779171523,13941.198006529994,73.24250457000016,52905.08697696 2026-05-19,06:18:47.000,139,11128838,113725,0,1779171526,13941.016126159993,73.36233978000382,52905.03108000001 2026-05-19,06:18:50.000,139,11128867,113565,0,1779171529,13940.874663649993,73.531518900003,52904.9961444 2026-05-19,06:18:53.000,139,11128842,113765,0,1779171532,13940.989180919998,73.48922411999956,52905.010118640006 2026-05-19,06:18:56.000,139,11128779,113605,0,1779171535,13940.928554129998,73.41168368999934,52904.940247440005 2026-05-19,06:18:59.000,139,11128843,113805,0,1779171538,13940.807300549997,73.24250457000016,52904.80050504 2026-05-19,06:19:04.000,139,11128847,113685,0,1779171543,13940.241450509995,72.84070416000031,52904.41621344 2026-05-19,06:19:07.000,139,11128844,113805,0,1779171546,13940.099987999994,72.56578809000348,52904.21358696001 2026-05-19,06:19:10.000,139,11128826,113845,0,1779171549,13939.904635009989,72.16398768000363,52904.04589608001 2026-05-19,06:19:13.000,139,11128820,113725,0,1779171552,13939.810326669998,71.76218727000378,52903.82929536001 2026-05-19,06:19:16.000,139,11128801,113485,0,1779171555,13939.870953459998,71.31104295000114,52903.62666888 2026-05-19,06:19:19.000,139,11128811,113765,0,1779171558,13939.971998109999,70.91629167000065,52903.46596512 2026-05-19,06:19:22.000,139,11128807,114005,0,1779171561,13940.039361209994,70.64137560000381,52903.37513256001 2026-05-19,06:19:25.000,139,11128849,113565,0,1779171564,13940.36944039999,70.465147349998,52903.458978 2026-05-19,06:19:28.000,139,11128799,113805,0,1779171567,13940.31554992,70.25367345000268,52903.445003759996 2026-05-19,06:19:31.000,139,11128837,113485,0,1779171570,13940.322286229995,70.14793649999774,52903.36115832 2026-05-19,06:19:36.000,139,11128832,113525,0,1779171575,13940.160614789995,70.021052160002,52903.06071216 2026-05-19,06:19:39.000,139,11128913,113765,0,1779171578,13940.322286229995,69.9082660799977,52903.08866064001 2026-05-19,06:19:42.000,139,11128798,113565,0,1779171581,13940.490693979991,69.7743326100026,52903.10263488 2026-05-19,06:19:45.000,139,11128850,113445,0,1779171584,13940.659101730002,69.66859565999766,52903.17250608 2026-05-19,06:19:48.000,139,11128815,113405,0,1779171587,13940.780355310002,69.55580958000064,52903.22840304 2026-05-19,06:19:51.000,139,11128925,113245,0,1779171590,13940.827509479997,69.47826915000041,52903.27032576 2026-05-19,06:19:54.000,139,11128841,113605,0,1779171593,13940.800564240002,69.40777784999955,52903.29128712 2026-05-19,06:19:57.000,139,11128809,113845,0,1779171596,13941.076752949994,69.3161391600006,52903.500900720006 2026-05-19,06:20:00.000,139,11128896,114005,0,1779171599,13940.975708299993,69.33728654999868,52903.54282344001 2026-05-19,06:20:03.000,139,11128890,113645,0,1779171602,13940.840982100002,69.3161391600006,52903.54282344001 2026-05-19,06:20:08.000,139,11128925,113685,0,1779171607,13940.21450527,69.23859873000038,52903.36115832 2026-05-19,06:20:11.000,139,11128869,113485,0,1779171610,13939.951789179999,69.14696004000143,52903.29128712 2026-05-19,06:20:14.000,139,11128930,113485,0,1779171613,13939.736227259993,69.02007569999842,52903.20744168001 2026-05-19,06:20:17.000,139,11128887,113645,0,1779171616,13939.608237369997,68.94253526999819,52903.1794932 2026-05-19,06:20:20.000,139,11128822,113685,0,1779171619,13939.540874270002,68.79450354000437,52903.22141592 2026-05-19,06:20:23.000,139,11128884,113645,0,1779171622,13939.426356999997,68.6112261599992,52903.109621999996 2026-05-19,06:20:26.000,139,11128865,113405,0,1779171625,13939.345521279996,68.42794878000132,52903.06071216 2026-05-19,06:20:29.000,139,11128860,113685,0,1779171628,13939.513929029992,68.22352400999807,52903.15154472 2026-05-19,06:20:32.000,139,11128923,113805,0,1779171631,13939.547610579997,68.12483618999977,52903.20045456 2026-05-19,06:20:35.000,139,11128941,113725,0,1779171634,13939.500456410002,67.98385358999803,52903.165518960006 2026-05-19,06:20:40.000,139,11128897,113725,0,1779171639,13939.12995935999,67.71598665000056,52903.06071216 2026-05-19,06:20:43.000,139,11128876,113725,0,1779171642,13939.163640909996,67.66664273999777,52903.06071216 2026-05-19,06:20:46.000,139,11128891,113925,0,1779171645,13939.210795079991,67.56795491999947,52903.10263488 2026-05-19,06:20:49.000,139,11128955,113525,0,1779171648,13939.338784970001,67.48336535999988,52903.15154472 2026-05-19,06:20:52.000,139,11128913,113685,0,1779171651,13939.433093309992,67.41992318999837,52903.23539016001 2026-05-19,06:20:55.000,139,11128982,113925,0,1779171654,13939.554346889992,67.44811971000308,52903.34718408 2026-05-19,06:20:58.000,139,11128900,113485,0,1779171657,13939.561083200002,67.48336535999988,52903.431029520005 2026-05-19,06:21:01.000,139,11128879,113765,0,1779171660,13939.884426079989,67.41992318999837,52903.71051432001 2026-05-19,06:21:04.000,139,11128933,113645,0,1779171663,13939.911371319999,67.43402145000437,52903.87820520001 2026-05-19,06:21:07.000,139,11128904,113685,0,1779171666,13939.857480839994,67.43402145000437,52903.948076399996 2026-05-19,06:21:12.000,139,11128915,113765,0,1779171671,13939.561083200002,67.60320057000354,52904.0179476 2026-05-19,06:21:15.000,139,11128904,114085,0,1779171674,13939.614973679993,67.63844622000033,52904.23454832 2026-05-19,06:21:18.000,139,11128970,113605,0,1779171677,13939.749699879998,67.7089375200012,52904.36031648001 2026-05-19,06:21:21.000,139,11128909,113805,0,1779171680,13939.769908809998,67.70188839000184,52904.56294296 2026-05-19,06:21:24.000,139,11128904,113845,0,1779171683,13939.790117739998,67.65959360999841,52904.68871112 2026-05-19,06:21:27.000,139,11128979,113605,0,1779171686,13939.749699879998,67.5609057900001,52904.7515952 2026-05-19,06:21:30.000,139,11128919,113805,0,1779171689,13939.588028439997,67.25779319999856,52904.74460808001 2026-05-19,06:21:33.000,139,11128914,113605,0,1779171692,13939.716018329993,66.89123844000278,52904.9262732 2026-05-19,06:21:36.000,139,11128956,113565,0,1779171695,13939.581292130002,66.46124150999822,52904.95422168 2026-05-19,06:21:39.000,139,11128944,113725,0,1779171698,13939.352257589991,66.11583414000052,52904.940247440005 2026-05-19,06:21:44.000,139,11129011,113565,0,1779171703,13938.725780759989,65.55190374000085,52904.57691720001 2026-05-19,06:21:47.000,139,11128992,113565,0,1779171706,13938.759462309994,65.32633157999953,52904.5419816 2026-05-19,06:21:50.000,139,11128984,113445,0,1779171709,13938.78640754999,65.12190681000357,52904.45114904 2026-05-19,06:21:53.000,139,11129027,113765,0,1779171712,13938.91439744,65.04436638000334,52904.45813616001 2026-05-19,06:21:56.000,139,11128919,113685,0,1779171715,13938.799880169994,64.98797334000119,52904.339355120006 2026-05-19,06:21:59.000,139,11128982,113565,0,1779171718,13938.678626589994,64.9527276900044,52904.220574080005 2026-05-19,06:22:02.000,139,11128999,113725,0,1779171721,13938.530427769998,64.9033837800016,52904.17865136 2026-05-19,06:22:05.000,139,11129004,113725,0,1779171724,13938.631472419998,64.8046959600033,52904.36031648001 2026-05-19,06:22:08.000,139,11128939,113925,0,1779171727,13938.564109319988,64.76945030999923,52904.35332936 2026-05-19,06:22:11.000,139,11128965,113805,0,1779171730,13938.550636699998,64.73420466000243,52904.269483920005 2026-05-19,06:22:16.000,139,11129018,113645,0,1779171735,13938.153194409992,64.76240117999987,52904.13672864 2026-05-19,06:22:19.000,139,11128952,113605,0,1779171738,13938.065622379996,64.73420466000243,52904.14371576001 2026-05-19,06:22:22.000,139,11129001,113445,0,1779171741,13937.95110510999,64.69895900999836,52904.20659984 2026-05-19,06:22:25.000,139,11129016,113845,0,1779171744,13937.782697359995,64.50158337000175,52904.23454832 2026-05-19,06:22:28.000,139,11128979,113765,0,1779171747,13937.412200309998,64.21256903999893,52904.27647104 2026-05-19,06:22:31.000,139,11129031,113845,0,1779171750,13937.028230639997,63.803719499999715,52904.24153544001 2026-05-19,06:22:34.000,139,11128974,113725,0,1779171753,13936.664469899995,63.37372257000243,52904.12275440001 2026-05-19,06:22:37.000,139,11129037,113765,0,1779171756,13936.67794252,62.89438173000235,52904.07384456001 2026-05-19,06:22:40.000,139,11128953,113725,0,1779171759,13936.50953476999,62.46438479999779,52903.934102160005 2026-05-19,06:22:43.000,139,11129031,113765,0,1779171762,13936.45564429,62.04848612999922,52903.71051432001 2026-05-19,06:22:48.000,139,11129048,113765,0,1779171767,13936.024520450002,61.63963659000001,52903.23539016001 2026-05-19,06:22:51.000,139,11129062,113845,0,1779171770,13936.044729380003,61.39291704000061,52902.997828080006 2026-05-19,06:22:54.000,139,11128991,113605,0,1779171773,13936.078410929993,61.20259053000336,52902.941931119996 2026-05-19,06:22:57.000,139,11128997,113885,0,1779171776,13935.970629969997,61.146197490001214,52902.809175840004 2026-05-19,06:23:00.000,139,11129027,113645,0,1779171779,13935.728122809996,60.9840675000014,52902.5506524 2026-05-19,06:23:03.000,139,11128989,113725,0,1779171782,13935.344153139995,60.63161100000434,52902.208283520005 2026-05-19,06:23:06.000,139,11128915,113805,0,1779171785,13935.222899559994,60.490628400002606,52902.13142520001 2026-05-19,06:23:09.000,139,11128954,113925,0,1779171788,13935.39804362,60.272105370000645,52902.22225776 2026-05-19,06:23:12.000,139,11128927,113405,0,1779171791,13935.384570999995,60.20866319999914,52902.28514184 2026-05-19,06:23:15.000,139,11128985,113645,0,1779171794,13935.24984479999,60.102926250001474,52902.24321912 2026-05-19,06:23:20.000,139,11128893,113765,0,1779171799,13934.522323320001,59.79276453000057,52901.991682800006 2026-05-19,06:23:23.000,139,11129027,113485,0,1779171802,13934.27307984999,59.694076710002264,52901.94277296001 2026-05-19,06:23:26.000,139,11128970,113645,0,1779171805,13933.943000659994,59.65883105999819,52901.90783736 2026-05-19,06:23:29.000,139,11128944,113765,0,1779171808,13933.612921469998,59.56719236999925,52901.83097904 2026-05-19,06:23:32.000,139,11128978,113565,0,1779171811,13933.377150619992,59.34162020999793,52901.73315936 2026-05-19,06:23:35.000,139,11128958,113725,0,1779171814,13933.175061319991,59.179490219998115,52901.64931392001 2026-05-19,06:23:38.000,139,11128956,113845,0,1779171817,13932.9594994,59.108998920004524,52901.55149424 2026-05-19,06:23:41.000,139,11128978,113445,0,1779171820,13932.99991726,59.003261969999585,52901.64931392001 2026-05-19,06:23:44.000,139,11128926,113605,0,1779171823,13932.79109164999,58.89047589000256,52901.57944272001 2026-05-19,06:23:47.000,139,11129004,113445,0,1779171826,13932.487957699988,58.72129677000339,52901.48162304001 2026-05-19,06:23:52.000,139,11129023,113605,0,1779171831,13931.63244632999,58.834082850000414,52901.09034432 2026-05-19,06:23:55.000,139,11129054,113485,0,1779171834,13931.167640940002,58.876377630003844,52900.92964056001 2026-05-19,06:23:58.000,139,11129009,113405,0,1779171837,13930.864506990001,58.84113197999977,52900.75496256 2026-05-19,06:24:01.000,139,11128952,113685,0,1779171840,13930.776934959991,58.8834267600032,52900.55233608001 2026-05-19,06:24:04.000,139,11128976,113965,0,1779171843,13930.689362929996,58.98211458000151,52900.35669672001 2026-05-19,06:24:07.000,139,11129029,113765,0,1779171846,13930.65568137999,59.08080239999981,52900.23092856 2026-05-19,06:24:10.000,139,11129059,113685,0,1779171849,13930.50074625,59.179490219998115,52900.08419904 2026-05-19,06:24:13.000,139,11128976,113525,0,1779171852,13930.56137304,59.1653919599994,52899.98637936 2026-05-19,06:24:16.000,139,11128904,113525,0,1779171855,13930.170667059989,59.13719544000196,52899.76977864 2026-05-19,06:24:19.000,139,11128927,113725,0,1779171858,13929.786697390002,58.91867241,52899.60907488 2026-05-19,06:24:24.000,139,11128895,113645,0,1779171863,13928.547216350002,58.178513760001806,52899.1269636 2026-05-19,06:24:27.000,139,11128927,113805,0,1779171866,13927.988102619995,57.45245337000233,52898.89638864001 2026-05-19,06:24:30.000,139,11128867,113765,0,1779171869,13927.415516269997,56.500820820001536,52898.50510992 2026-05-19,06:24:33.000,139,11128874,113845,0,1779171872,13927.031546599996,55.54213914000138,52898.12081832 2026-05-19,06:24:36.000,139,11128876,113645,0,1779171875,13926.79577574999,54.62575224000466,52897.73652672 2026-05-19,06:24:39.000,139,11128828,113685,0,1779171878,13926.539795969999,53.92083924000326,52897.47800328 2026-05-19,06:24:42.000,139,11128802,113565,0,1779171881,13926.465696559993,53.23002450000058,52897.25441544 2026-05-19,06:24:45.000,139,11128883,113805,0,1779171884,13926.67452216999,52.77183104999858,52897.14262152 2026-05-19,06:24:48.000,139,11128907,113565,0,1779171887,13926.849666229995,52.41232542000216,52896.995892 2026-05-19,06:24:51.000,139,11128811,113645,0,1779171890,13926.95744718999,52.151507610004046,52896.82820112 2026-05-19,06:24:56.000,139,11128894,113925,0,1779171895,13926.728412649994,52.21494977999828,52896.52775496001 2026-05-19,06:24:59.000,139,11128840,113565,0,1779171898,13926.72167634,52.48986585000239,52896.604613280004 2026-05-19,06:25:02.000,139,11128833,113725,0,1779171901,13926.546532279994,52.80707670000265,52896.63256176 2026-05-19,06:25:05.000,139,11128824,113525,0,1779171904,13926.357915599998,53.145434940000996,52896.73038144 2026-05-19,06:25:08.000,139,11128842,113685,0,1779171907,13926.081726889992,53.59657926000364,52896.744355680006 2026-05-19,06:25:11.000,139,11128823,113765,0,1779171910,13925.79880186999,54.068870970004355,52896.73038144 2026-05-19,06:25:14.000,139,11128856,113605,0,1779171913,13925.347469099994,54.51296616000036,52896.793265520006 2026-05-19,06:25:17.000,139,11128769,113765,0,1779171916,13925.192533969988,54.91476657000021,52896.960956400006 2026-05-19,06:25:20.000,139,11128878,113925,0,1779171919,13924.828773230001,55.295419590001984,52897.08672456 2026-05-19,06:25:23.000,139,11128842,113965,0,1779171922,13924.370704149995,55.57033565999882,52897.02384048 2026-05-19,06:25:28.000,139,11128784,113645,0,1779171927,13923.34004871999,55.7677113000027,52896.73736856001 2026-05-19,06:25:31.000,139,11128873,113645,0,1779171930,13922.929133809994,55.8029569499995,52896.6116004 2026-05-19,06:25:34.000,139,11128856,113765,0,1779171933,13922.625999859993,55.73951477999799,52896.35307696 2026-05-19,06:25:37.000,139,11128825,113685,0,1779171936,13922.430646870002,55.72541651999927,52896.15045048 2026-05-19,06:25:40.000,139,11128786,113565,0,1779171939,13922.235293879996,55.60558131000289,52895.97577248001 2026-05-19,06:25:43.000,139,11128858,113645,0,1779171942,13922.255502809996,55.49984435999795,52895.766158880004 2026-05-19,06:25:46.000,139,11128817,113445,0,1779171945,13922.370020080001,55.16853524999897,52895.51462256 2026-05-19,06:25:49.000,139,11128803,113685,0,1779171948,13922.720308199998,54.780833099997835,52895.55654528 2026-05-19,06:25:52.000,139,11128837,113725,0,1779171951,13922.545164139992,54.28034486999968,52895.25609912001 2026-05-19,06:25:55.000,139,11128737,113885,0,1779171954,13922.20834864,53.8010040299996,52895.0045628 2026-05-19,06:26:00.000,139,11128707,113645,0,1779171959,13921.339364649997,52.919862779999676,52894.38969624001 2026-05-19,06:26:03.000,139,11128771,113685,0,1779171962,13921.123802729991,52.334784990001936,52894.24296672 2026-05-19,06:26:06.000,139,11128811,113845,0,1779171965,13921.036230699996,51.693314160002046,52894.03335312001 2026-05-19,06:26:09.000,139,11128738,113805,0,1779171968,13920.98234021999,51.122334630003024,52893.753868320004 2026-05-19,06:26:12.000,139,11128691,113925,0,1779171971,13921.002549149991,50.713485090003815,52893.558228960006 2026-05-19,06:26:15.000,139,11128765,113605,0,1779171974,13920.854350329995,50.424470760000986,52893.390538080006 2026-05-19,06:26:18.000,139,11128705,113605,0,1779171977,13920.61857947999,50.29053728999861,52893.28573128 2026-05-19,06:26:21.000,139,11128729,113845,0,1779171980,13920.69941519999,50.093161650002,52893.34861536 2026-05-19,06:26:24.000,139,11128710,113765,0,1779171983,13920.436699109989,50.00152296000306,52893.24380856001 2026-05-19,06:26:27.000,139,11128755,113925,0,1779171986,13920.227873499993,49.86758949000068,52893.083104800004 2026-05-19,06:26:32.000,139,11128756,113685,0,1779171991,13919.58792405,49.9944738300037,52892.74772304 2026-05-19,06:26:35.000,139,11128754,113685,0,1779171994,13919.39930736999,50.10021078000136,52892.600993520005 2026-05-19,06:26:38.000,139,11128784,113765,0,1779171997,13919.217426999989,50.262340770001174,52892.649903360005 2026-05-19,06:26:41.000,139,11128748,113765,0,1779172000,13918.907556739992,50.39627424000355,52892.58003216 2026-05-19,06:26:44.000,139,11128756,113405,0,1779172003,13918.48990552,50.57250249000208,52892.4891996 2026-05-19,06:26:47.000,139,11128815,113605,0,1779172006,13918.085726919999,50.650042920002306,52892.384392800006 2026-05-19,06:26:50.000,139,11128831,113685,0,1779172009,13917.654603080002,50.86856595000427,52892.265611760005 2026-05-19,06:26:53.000,139,11128794,113765,0,1779172012,13917.41209592,51.02364681000472,52892.216701920006 2026-05-19,06:26:56.000,139,11128727,113805,0,1779172015,13916.927081599999,51.15758027999982,52892.05599816 2026-05-19,06:26:59.000,139,11128751,113805,0,1779172018,13916.583529789998,51.291513750002196,52891.88830728 2026-05-19,06:27:04.000,139,11128851,113685,0,1779172023,13915.82906307,51.39725069999986,52891.41318312 2026-05-19,06:27:07.000,139,11128813,113485,0,1779172026,13915.674127939994,51.40429982999922,52891.27344072 2026-05-19,06:27:10.000,139,11128867,113885,0,1779172029,13915.647182699999,51.531184170002234,52891.154659679996 2026-05-19,06:27:13.000,139,11128846,113565,0,1779172032,13915.694336869994,51.474791130000085,52890.96600744001 2026-05-19,06:27:16.000,139,11128858,113725,0,1779172035,13915.82232675999,51.45364374000201,52890.84722640001 2026-05-19,06:27:19.000,139,11128924,113765,0,1779172038,13915.99073451,51.31971026999963,52890.74940672001 2026-05-19,06:27:22.000,139,11128920,113605,0,1779172041,13916.13219702,51.15758027999982,52890.651587039996 2026-05-19,06:27:25.000,139,11128878,113885,0,1779172044,13916.354495250001,50.896762470001704,52890.78434232 2026-05-19,06:27:28.000,139,11128920,113725,0,1779172047,13916.15240595,50.607748139998876,52890.686522640004 2026-05-19,06:27:31.000,139,11128864,113725,0,1779172050,13915.84253568999,50.35397946000012,52890.5677416 2026-05-19,06:27:36.000,139,11128873,113765,0,1779172055,13914.87250705,49.790049060000456,52890.10659168001 2026-05-19,06:27:39.000,139,11128971,113645,0,1779172058,13914.427910589999,49.54332951000106,52889.95287504 2026-05-19,06:27:42.000,139,11128952,113605,0,1779172061,13914.003523059997,49.261364310004865,52889.75723568 2026-05-19,06:27:45.000,139,11128966,113685,0,1779172064,13913.518508739995,48.87366216000373,52889.48473800001 2026-05-19,06:27:48.000,139,11128968,113605,0,1779172067,13913.208638479999,48.55645131000347,52889.19127896001 2026-05-19,06:27:51.000,139,11128989,113765,0,1779172070,13912.831405119992,48.26743698000064,52888.85589720001 2026-05-19,06:27:54.000,139,11128872,113645,0,1779172073,13912.55521641,48.0277665600006,52888.54846392001 2026-05-19,06:27:57.000,139,11128849,113565,0,1779172076,13912.43396283,47.90088222000486,52888.35282456001 2026-05-19,06:28:00.000,139,11128883,113805,0,1779172079,13912.15103781,47.816292659998,52888.0523784 2026-05-19,06:28:03.000,139,11128891,113725,0,1779172082,13911.807485999998,47.90793135000422,52887.75891936001 2026-05-19,06:28:08.000,139,11128878,113725,0,1779172087,13911.12711868999,48.26038785000128,52887.24187248 2026-05-19,06:28:11.000,139,11128895,113445,0,1779172090,13910.94523831999,48.49300914000196,52887.10911720001 2026-05-19,06:28:14.000,139,11128844,113485,0,1779172093,13910.642104369988,48.71153217000392,52886.91347784 2026-05-19,06:28:17.000,139,11128911,113765,0,1779172096,13910.480432930002,48.96530085000268,52886.81565816 2026-05-19,06:28:20.000,139,11128890,113685,0,1779172099,13910.642104369988,49.13447997000185,52886.73879984 2026-05-19,06:28:23.000,139,11128903,113725,0,1779172102,13910.662313299988,49.3248064799991,52886.55713472001 2026-05-19,06:28:26.000,139,11128859,113765,0,1779172105,13910.709467469998,49.42349430000468,52886.50123776 2026-05-19,06:28:29.000,139,11128868,113725,0,1779172108,13910.958710939994,49.444641690002754,52886.50123776 2026-05-19,06:28:32.000,139,11128835,113405,0,1779172111,13910.86440259999,49.564476899999136,52886.41739232001 2026-05-19,06:28:35.000,139,11128835,113645,0,1779172114,13910.736412709994,49.68431211000279,52886.298611280006 2026-05-19,06:28:40.000,139,11128763,113565,0,1779172119,13909.94826443999,49.93103166000219,52885.91431968001 2026-05-19,06:28:43.000,139,11128745,113765,0,1779172122,13909.69228466,49.973326439998345,52885.87239696 2026-05-19,06:28:46.000,139,11128814,113765,0,1779172125,13909.422832259988,50.04381773999921,52885.69771896001 2026-05-19,06:28:49.000,139,11128788,113645,0,1779172128,13909.166852479997,49.95922817999963,52885.56496368 2026-05-19,06:28:52.000,139,11128771,113525,0,1779172131,13908.89740008,49.740705149997666,52885.37631144 2026-05-19,06:28:55.000,139,11128795,113605,0,1779172134,13908.68857446999,49.381199520001246,52885.0828524 2026-05-19,06:28:58.000,139,11128758,113765,0,1779172137,13908.499957789994,49.06398867000098,52884.91516152 2026-05-19,06:29:01.000,139,11128724,113565,0,1779172140,13908.52690302999,48.64809000000241,52884.72650928 2026-05-19,06:29:04.000,139,11128750,113605,0,1779172143,13908.371967899999,48.288584369998716,52884.53086992 2026-05-19,06:29:07.000,139,11128731,113765,0,1779172146,13908.176614909993,47.936127870001656,52884.20946240001 2026-05-19,06:29:12.000,139,11128746,113605,0,1779172151,13907.32783984999,47.5695731099986,52883.63651856001 2026-05-19,06:29:15.000,139,11128713,113685,0,1779172154,13906.923661249988,47.358099210003274,52883.447866320006 2026-05-19,06:29:18.000,139,11128745,113605,0,1779172157,13906.600318370001,47.09023226999852,52883.23126560001 2026-05-19,06:29:21.000,139,11128669,113685,0,1779172160,13906.37128382999,46.892856630001916,52882.95876792 2026-05-19,06:29:24.000,139,11128769,113565,0,1779172163,13906.16919452999,46.69548098999803,52882.83998688 2026-05-19,06:29:27.000,139,11128736,113645,0,1779172166,13906.04794094999,46.55449839000357,52882.63037328001 2026-05-19,06:29:30.000,139,11128729,113685,0,1779172169,13905.859324269994,46.32892623000225,52882.39979832 2026-05-19,06:29:33.000,139,11128737,114085,0,1779172172,13905.913214749999,46.025813640000706,52882.40678544 2026-05-19,06:29:36.000,139,11128744,113925,0,1779172175,13905.906478439989,45.88483103999897,52882.21114608 2026-05-19,06:29:39.000,139,11128695,113645,0,1779172178,13905.893005819999,45.76499583000259,52882.05742944001 2026-05-19,06:29:44.000,139,11128679,113685,0,1779172183,13905.306946849996,45.82138887000474,52881.61025376 2026-05-19,06:29:47.000,139,11128675,113565,0,1779172186,13905.09138492999,45.89188016999833,52881.414614400004 2026-05-19,06:29:50.000,139,11128671,113445,0,1779172189,13904.87582301,46.01171538000199,52881.28884624001 2026-05-19,06:29:53.000,139,11128665,113445,0,1779172192,13904.741096809994,46.12450145999901,52881.23993640001 2026-05-19,06:29:56.000,139,11128747,113685,0,1779172195,13904.592897989998,46.23728754000331,52881.16307808 2026-05-19,06:29:59.000,139,11128636,113645,0,1779172198,13904.417753929993,46.441712309999275,52881.1351296 2026-05-19,06:30:02.000,139,11128743,113645,0,1779172201,13904.417753929993,46.59679316999973,52881.15609096 2026-05-19,06:30:05.000,139,11128734,113725,0,1779172204,13904.431226549998,46.75187403000018,52881.267884880006 2026-05-19,06:30:08.000,139,11128728,113845,0,1779172207,13904.134828909991,46.73777577000146,52881.28185912 2026-05-19,06:30:11.000,139,11128668,113565,0,1779172210,13903.77780448,46.82941446000041,52881.198013680005 2026-05-19,06:30:16.000,139,11128664,113725,0,1779172215,13902.861666320001,46.949249670004065,52880.813722080005 2026-05-19,06:30:19.000,139,11128692,113765,0,1779172218,13902.59895023,46.99859357999958,52880.743850880004 2026-05-19,06:30:22.000,139,11128686,113725,0,1779172221,13902.316025209999,47.04793749000237,52880.597121360006 2026-05-19,06:30:25.000,139,11128635,113885,0,1779172224,13902.174562699998,47.069084880000446,52880.429430480006 2026-05-19,06:30:28.000,139,11128703,113805,0,1779172227,13902.006154950002,46.99859357999958,52880.28968808 2026-05-19,06:30:31.000,139,11128717,113405,0,1779172230,13901.891637679997,46.75187403000018,52880.17789416 2026-05-19,06:30:34.000,139,11128650,113765,0,1779172233,13901.750175169997,46.58269491000101,52880.06610024001 2026-05-19,06:30:37.000,139,11128643,113765,0,1779172236,13902.012891259998,46.39941753000312,52880.17090704 2026-05-19,06:30:40.000,139,11128741,113605,0,1779172239,13901.979209709993,46.23728754000331,52880.1219972 2026-05-19,06:30:43.000,139,11128697,113645,0,1779172242,13901.871428749997,46.13155058999837,52880.05911312 2026-05-19,06:30:48.000,139,11128685,113725,0,1779172247,13901.49419538999,45.93417495000176,52879.71674424 2026-05-19,06:30:51.000,139,11128761,113645,0,1779172250,13901.575031109991,45.856634520001535,52879.78661544 2026-05-19,06:30:54.000,139,11128749,113565,0,1779172253,13901.548085869996,45.814339739998104,52879.57700184 2026-05-19,06:30:57.000,139,11128751,113445,0,1779172256,13901.635657899991,45.863683650000894,52879.590976080006 2026-05-19,06:31:00.000,139,11128717,113445,0,1779172259,13901.736702549992,45.94122408000112,52879.535079119996 2026-05-19,06:31:03.000,139,11128739,113365,0,1779172262,13901.979209709993,46.06810842000414,52879.590976080006 2026-05-19,06:31:06.000,139,11128670,113565,0,1779172265,13902.275607349999,46.33597536000161,52879.67482152 2026-05-19,06:31:09.000,139,11128728,113765,0,1779172268,13902.80103953,46.45581056999799,52880.01719040001 2026-05-19,06:31:12.000,139,11128759,113725,0,1779172271,13903.036810379992,46.74482490000082,52880.08007448 2026-05-19,06:31:15.000,139,11128731,113605,0,1779172274,13903.151327649997,46.956298800003424,52880.24776536 2026-05-19,06:31:20.000,139,11128740,113605,0,1779172279,13903.339944329993,47.492032679998374,52880.34558504 2026-05-19,06:31:23.000,139,11128757,113525,0,1779172282,13903.380362189993,47.83039092000399,52880.576160000004 2026-05-19,06:31:26.000,139,11128688,113565,0,1779172285,13903.555506249999,48.09825786000147,52880.79974784 2026-05-19,06:31:29.000,139,11128701,113685,0,1779172288,13903.494879459999,48.359075669999584,52881.00237432001 2026-05-19,06:31:32.000,139,11128724,113685,0,1779172291,13903.339944329993,48.521205659999396,52881.18403944 2026-05-19,06:31:35.000,139,11128636,113565,0,1779172294,13903.137855029992,48.73972869000136,52881.28884624001 2026-05-19,06:31:38.000,139,11128622,113405,0,1779172297,13902.814512149991,48.85251476999838,52881.484485600005 2026-05-19,06:31:41.000,139,11128725,113325,0,1779172300,13902.61915916,48.979399110001395,52881.61724088 2026-05-19,06:31:44.000,139,11128682,113685,0,1779172303,13902.53158712999,49.021693890004826,52881.84082872001 2026-05-19,06:31:47.000,139,11128756,113485,0,1779172306,13902.605686539995,49.162676489999285,52881.9037128 2026-05-19,06:31:52.000,139,11128699,113685,0,1779172311,13902.61915916,49.25431517999823,52882.06441656 2026-05-19,06:31:55.000,139,11128693,113645,0,1779172314,13902.72020381,49.42349430000468,52882.23210744 2026-05-19,06:31:58.000,139,11128706,113365,0,1779172317,13902.922293110001,49.50808386000426,52882.36486272001 2026-05-19,06:32:01.000,139,11128746,113605,0,1779172320,13903.279317539993,49.663164720004715,52882.51159224001 2026-05-19,06:32:04.000,139,11128802,113605,0,1779172323,13903.69023244999,49.77595080000174,52882.70024448001 2026-05-19,06:32:07.000,139,11128739,113765,0,1779172326,13904.181983080001,49.87463862000004,52882.97972928 2026-05-19,06:32:10.000,139,11128773,113565,0,1779172329,13904.451435479998,49.81119644999853,52883.25222696001 2026-05-19,06:32:13.000,139,11128750,113645,0,1779172332,13904.76804204999,49.670213850004075,52883.52472464 2026-05-19,06:32:16.000,139,11128822,113605,0,1779172335,13905.07117599999,49.49398559999827,52883.82517080001 2026-05-19,06:32:19.000,139,11128786,113445,0,1779172338,13905.212638509991,49.35300300000381,52884.0347844 2026-05-19,06:32:24.000,139,11128817,113605,0,1779172343,13905.535981389992,48.937104329997965,52884.30728208001 2026-05-19,06:32:27.000,139,11128848,113765,0,1779172346,13905.266528989996,48.68333564999921,52884.46099872 2026-05-19,06:32:30.000,139,11128801,113485,0,1779172349,13905.024021829995,48.46481262000452,52884.47497296001 2026-05-19,06:32:33.000,139,11128847,113885,0,1779172352,13904.774778359999,48.25333872000192,52884.53086992 2026-05-19,06:32:36.000,139,11128829,113885,0,1779172355,13904.559216439993,48.24628959000256,52884.64266384001 2026-05-19,06:32:39.000,139,11128844,113485,0,1779172358,13904.464908100003,48.25333872000192,52884.72650928 2026-05-19,06:32:42.000,139,11128914,113765,0,1779172361,13904.491853339998,48.33087915000215,52884.75445776 2026-05-19,06:32:45.000,139,11128913,113605,0,1779172364,13904.734360499999,48.26743698000064,52884.95009712001 2026-05-19,06:32:48.000,139,11128870,113725,0,1779172367,13904.734360499999,48.24628959000256,52884.936122880004 2026-05-19,06:32:51.000,139,11128926,113685,0,1779172370,13904.85561408,48.288584369998716,52884.92214864 2026-05-19,06:32:56.000,139,11128987,113765,0,1779172375,13904.700678949994,48.521205659999396,52884.69157368001 2026-05-19,06:32:59.000,139,11128866,113485,0,1779172378,13904.943186109995,48.81726912000158,52884.63567672 2026-05-19,06:33:02.000,139,11128932,113765,0,1779172381,13905.212638509991,49.07103780000034,52884.60772824 2026-05-19,06:33:05.000,139,11128895,113605,0,1779172384,13905.562926630002,49.52923125000234,52884.63567672 2026-05-19,06:33:08.000,139,11128830,113645,0,1779172387,13905.859324269994,49.88873687999876,52884.670612320006 2026-05-19,06:33:11.000,139,11128867,113645,0,1779172390,13906.061413569994,50.14250556000479,52884.75445776 2026-05-19,06:33:14.000,139,11128909,113605,0,1779172393,13905.960368919994,50.086112520002644,52884.84529032 2026-05-19,06:33:17.000,139,11128862,113685,0,1779172396,13906.14898559999,50.10021078000136,52885.11080088 2026-05-19,06:33:20.000,139,11128921,113485,0,1779172399,13905.866060579989,50.10021078000136,52885.03394256 2026-05-19,06:33:23.000,139,11128841,113685,0,1779172402,13905.711125449998,49.93808079000155,52884.97105848 2026-05-19,06:33:28.000,139,11128902,113405,0,1779172407,13904.97013134999,49.69841037000151,52884.57977976 2026-05-19,06:33:31.000,139,11128903,113685,0,1779172410,13904.862350389994,49.59972255000321,52884.44702448001 2026-05-19,06:33:34.000,139,11128926,113565,0,1779172413,13904.82866883999,49.55037864000042,52884.22343664 2026-05-19,06:33:37.000,139,11128924,113485,0,1779172416,13904.99707659,49.24726604999887,52884.04177152001 2026-05-19,06:33:40.000,139,11128956,113605,0,1779172419,13905.367573639996,49.12743084000249,52883.95792608 2026-05-19,06:33:43.000,139,11128852,113605,0,1779172422,13905.616817109993,49.12038171000313,52883.929977600004 2026-05-19,06:33:46.000,139,11128904,113525,0,1779172425,13905.758279619993,49.06398867000098,52883.95792608 2026-05-19,06:33:49.000,139,11128905,113845,0,1779172428,13906.020995709994,49.00054649999947,52884.097668480004 2026-05-19,06:33:52.000,139,11128864,113605,0,1779172431,13906.02773201999,48.88071129000309,52884.15356544 2026-05-19,06:33:55.000,139,11128898,113725,0,1779172434,13905.98731415999,48.8313673800003,52884.265359360004 2026-05-19,06:34:00.000,139,11128855,113645,0,1779172439,13905.246320059996,48.85251476999838,52884.1046556 2026-05-19,06:34:03.000,139,11128921,113645,0,1779172442,13905.13180278999,48.95120259000396,52884.16055256001 2026-05-19,06:34:06.000,139,11128913,113925,0,1779172445,13904.95665873,48.930055199998606,52884.06972000001 2026-05-19,06:34:09.000,139,11128869,113485,0,1779172448,13904.613106919998,48.88071129000309,52884.01382304 2026-05-19,06:34:12.000,139,11128851,113405,0,1779172451,13904.370599759997,48.91595693999989,52883.929977600004 2026-05-19,06:34:15.000,139,11128969,113445,0,1779172454,13904.087674739996,49.14152910000121,52883.7902352 2026-05-19,06:34:18.000,139,11128922,113525,0,1779172457,13903.764331859995,49.212020400002075,52883.60857008001 2026-05-19,06:34:21.000,139,11128903,113765,0,1779172460,13903.69696876,49.430543430004036,52883.496776160006 2026-05-19,06:34:24.000,139,11128922,113685,0,1779172463,13903.61613304,49.564476899999136,52883.4059436 2026-05-19,06:34:27.000,139,11128820,113925,0,1779172466,13903.319735399993,49.71250863000023,52883.18235576001 2026-05-19,06:34:32.000,139,11128859,113685,0,1779172471,13902.63263177999,49.8816877499994,52882.658321760005 2026-05-19,06:34:35.000,139,11128951,113565,0,1779172474,13902.484432959995,49.90988427000411,52882.441721040006 2026-05-19,06:34:38.000,139,11128871,113765,0,1779172477,13902.154353769998,49.93808079000155,52882.2880044 2026-05-19,06:34:41.000,139,11128872,113445,0,1779172480,13901.898373989992,49.973326439998345,52882.05044232 2026-05-19,06:34:44.000,139,11128952,113925,0,1779172483,13901.60197635,49.966277309998986,52881.80589312 2026-05-19,06:34:47.000,139,11128864,113725,0,1779172486,13901.37294180999,49.83234384000389,52881.547369679996 2026-05-19,06:34:50.000,139,11128961,113765,0,1779172489,13901.15064357999,49.64906645999872,52881.25391064 2026-05-19,06:34:53.000,139,11128935,113765,0,1779172492,13901.23821561,49.444641690002754,52881.18403944 2026-05-19,06:34:56.000,139,11128871,113525,0,1779172495,13900.921609039993,49.219069530001434,52880.911541760004 2026-05-19,06:34:59.000,139,11128876,113525,0,1779172498,13900.355758999991,49.07103780000034,52880.5062888 2026-05-19,06:35:04.000,139,11128955,113525,0,1779172503,13899.264476780001,48.993497370000114,52879.702769999996 2026-05-19,06:35:07.000,139,11128968,113725,0,1779172506,13898.75925353,49.06398867000098,52879.40931096 2026-05-19,06:35:10.000,139,11128941,113565,0,1779172509,13898.469592199988,49.204971270002716,52879.066942080004 2026-05-19,06:35:13.000,139,11128918,113445,0,1779172512,13898.193403489997,49.338904739997815,52878.65470200001 2026-05-19,06:35:16.000,139,11128983,113565,0,1779172515,13897.977841569991,49.444641690002754,52878.27739752 2026-05-19,06:35:19.000,139,11128976,113685,0,1779172518,13897.92395109,49.64201732999936,52878.02586120001 2026-05-19,06:35:22.000,139,11128992,113685,0,1779172521,13897.65449868999,49.853491230001964,52877.73240216 2026-05-19,06:35:25.000,139,11128966,113805,0,1779172524,13897.667971309995,50.086112520002644,52877.578685520006 2026-05-19,06:35:28.000,139,11128925,113605,0,1779172527,13897.290737949988,50.19184947000031,52877.222342400004 2026-05-19,06:35:31.000,139,11128966,113725,0,1779172530,13896.805723630001,50.23414425000374,52876.89394776 2026-05-19,06:35:36.000,139,11129031,113685,0,1779172535,13896.165774179994,50.2411933800031,52876.23017136001 2026-05-19,06:35:39.000,139,11128991,113765,0,1779172538,13896.172510489989,50.13545642999816,52875.90876384 2026-05-19,06:35:42.000,139,11128987,113005,0,1779172541,13896.192719419989,50.00857209000242,52875.60133056 2026-05-19,06:35:45.000,139,11128990,113445,0,1779172544,13896.152301559989,49.7477542800043,52875.30787152 2026-05-19,06:35:48.000,139,11128974,113525,0,1779172547,13896.172510489989,49.47988733999955,52874.993451120004 2026-05-19,06:35:51.000,139,11128959,113605,0,1779172550,13896.084938459993,49.22611866000079,52874.65108224001 2026-05-19,06:35:54.000,139,11128961,113805,0,1779172553,13896.017575359998,49.12743084000249,52874.35063608 2026-05-19,06:35:57.000,139,11128956,113485,0,1779172556,13896.260082519999,48.993497370000114,52874.21788080001 2026-05-19,06:36:00.000,139,11128894,113645,0,1779172559,13896.33418192999,49.10628345000441,52873.87551192 2026-05-19,06:36:03.000,139,11128952,113645,0,1779172562,13896.751833149996,49.08513605999906,52873.63794984 2026-05-19,06:36:08.000,139,11128999,113605,0,1779172567,13897.075176029997,49.212020400002075,52873.2047484 2026-05-19,06:36:11.000,139,11128957,113485,0,1779172570,13897.70165286,49.29660996000166,52873.148851440004 2026-05-19,06:36:14.000,139,11128955,113565,0,1779172573,13898.523482679993,49.40939603999868,52873.169812800006 2026-05-19,06:36:17.000,139,11129012,113445,0,1779172576,13899.230795229996,49.52218212000298,52873.23269688 2026-05-19,06:36:20.000,139,11128880,113805,0,1779172579,13899.877480989999,49.797098189999815,52873.33051656001 2026-05-19,06:36:23.000,139,11128944,113725,0,1779172582,13900.268186969995,50.04381773999921,52873.554104400006 2026-05-19,06:36:26.000,139,11128911,113525,0,1779172585,13900.517430439992,50.248242510002456,52873.7287824 2026-05-19,06:36:29.000,139,11128871,113565,0,1779172588,13900.732992359997,50.38217598000483,52874.05018992001 2026-05-19,06:36:32.000,139,11128887,113605,0,1779172591,13900.962026899993,50.55840423000336,52874.19691944001 2026-05-19,06:36:35.000,139,11128890,113365,0,1779172594,13901.063071549994,50.664141180001025,52874.273777760005 2026-05-19,06:36:40.000,139,11128942,113605,0,1779172599,13900.867718559988,50.7980746500034,52874.16897096001 2026-05-19,06:36:43.000,139,11128886,113685,0,1779172602,13900.948554279988,50.91086073000042,52874.18993232 2026-05-19,06:36:46.000,139,11128885,113805,0,1779172605,13901.009181069989,50.97430290000193,52874.23185504 2026-05-19,06:36:49.000,139,11128866,113645,0,1779172608,13901.096753099999,51.05184333000216,52874.21788080001 2026-05-19,06:36:52.000,139,11128870,113525,0,1779172611,13901.27189715999,51.065941590000875,52874.23185504 2026-05-19,06:36:55.000,139,11128924,113565,0,1779172614,13901.305578709995,51.03069594000408,52874.26679064001 2026-05-19,06:36:58.000,139,11128940,113645,0,1779172617,13901.177588819999,50.82627117000084,52874.24582928001 2026-05-19,06:37:01.000,139,11128887,113845,0,1779172620,13901.103489409994,50.62889553000423,52874.203906560004 2026-05-19,06:37:04.000,139,11128931,113765,0,1779172623,13901.19779775,50.45266727999842,52874.203906560004 2026-05-19,06:37:07.000,139,11128908,113645,0,1779172626,13901.143907269994,50.431519890000345,52874.12006112 2026-05-19,06:37:12.000,139,11128935,113445,0,1779172631,13900.800355459993,50.34693033000076,52873.73576952 2026-05-19,06:37:15.000,139,11128952,113765,0,1779172634,13900.874454869998,50.248242510002456,52873.59602712001 2026-05-19,06:37:18.000,139,11128960,113605,0,1779172637,13901.056335239999,50.10021078000136,52873.42134912 2026-05-19,06:37:21.000,139,11128956,113765,0,1779172640,13901.096753099999,49.839392970003246,52873.37942640001 2026-05-19,06:37:24.000,139,11128864,113525,0,1779172643,13901.19779775,49.578575159997854,52873.2746196 2026-05-19,06:37:27.000,139,11128905,113725,0,1779172646,13901.25842454,49.19792214000336,52873.1348772 2026-05-19,06:37:30.000,139,11128900,113845,0,1779172649,13901.21127036999,48.87366216000373,52872.981160560004 2026-05-19,06:37:33.000,139,11128891,113445,0,1779172652,13901.29210608999,48.49300914000196,52873.03705752 2026-05-19,06:37:36.000,139,11128874,113645,0,1779172655,13901.31905133,48.27448611,52872.91827648 2026-05-19,06:37:39.000,139,11128925,113805,0,1779172658,13901.177588819999,47.96432438999909,52872.74359848 2026-05-19,06:37:44.000,139,11128958,113605,0,1779172663,13900.827300700003,47.654162669998186,52872.24052584 2026-05-19,06:37:47.000,139,11128952,113565,0,1779172666,13901.096753099999,47.541376590001164,52872.17065464 2026-05-19,06:37:50.000,139,11128923,113765,0,1779172669,13901.467250149995,47.315804429999844,52872.044886480006 2026-05-19,06:37:53.000,139,11128902,113565,0,1779172672,13901.790593029997,47.16072356999939,52872.0518736 2026-05-19,06:37:56.000,139,11128901,113645,0,1779172675,13901.857956129992,47.069084880000446,52872.0518736 2026-05-19,06:37:59.000,139,11128936,113685,0,1779172678,13901.824274580002,46.92105314999935,52872.00296376 2026-05-19,06:38:02.000,139,11128959,113525,0,1779172681,13901.932055539997,46.96334793000278,52871.98898952001 2026-05-19,06:38:05.000,139,11128893,113525,0,1779172684,13901.918582919992,46.906954890000634,52872.01693800001 2026-05-19,06:38:08.000,139,11128924,113445,0,1779172687,13902.060045429993,46.98449532000086,52872.10078344 2026-05-19,06:38:11.000,139,11128932,113565,0,1779172690,13901.736702549992,47.083183139999164,52871.995976640006 2026-05-19,06:38:16.000,139,11128851,113765,0,1779172695,13901.042862619994,47.02679010000429,52871.660594880006 2026-05-19,06:38:19.000,139,11128873,113645,0,1779172698,13900.988972139989,46.956298800003424,52871.492904000006 2026-05-19,06:38:22.000,139,11128953,113525,0,1779172701,13901.022653689994,47.00564270999894,52871.423032800005 2026-05-19,06:38:25.000,139,11128905,113765,0,1779172704,13900.901400109993,46.98449532000086,52871.33220024 2026-05-19,06:38:28.000,139,11128881,113765,0,1779172707,13900.881191179993,47.00564270999894,52871.23438056 2026-05-19,06:38:31.000,139,11128939,113565,0,1779172710,13900.921609039993,47.118428790003236,52871.136560880004 2026-05-19,06:38:34.000,139,11128907,113605,0,1779172713,13900.867718559988,47.17482182999811,52871.12957376001 2026-05-19,06:38:37.000,139,11128920,113725,0,1779172716,13901.23147929999,47.05498662000173,52871.11559952 2026-05-19,06:38:40.000,139,11128883,113525,0,1779172719,13901.60197635,46.899905760001275,52871.12957376001 2026-05-19,06:38:43.000,139,11128880,113685,0,1779172722,13901.878165059992,46.843512719999126,52871.12957376001 2026-05-19,06:38:48.000,139,11128873,113605,0,1779172727,13901.918582919992,46.55449839000357,52870.801179120004 2026-05-19,06:38:51.000,139,11128886,113565,0,1779172730,13901.985946020002,46.35712274999969,52870.78720488 2026-05-19,06:38:54.000,139,11128887,113445,0,1779172733,13902.100463289993,46.28663144999882,52870.74528216001 2026-05-19,06:38:57.000,139,11128873,113445,0,1779172736,13902.262134729994,46.300729710004816,52870.66842384 2026-05-19,06:39:00.000,139,11128883,113405,0,1779172739,13902.228453179989,46.22318928000459,52870.584578400005 2026-05-19,06:39:03.000,139,11128878,113685,0,1779172742,13902.322761519994,46.36417187999905,52870.535668560005 2026-05-19,06:39:06.000,139,11128894,113605,0,1779172745,13902.161090079993,46.35007362000033,52870.54265568 2026-05-19,06:39:09.000,139,11128904,113445,0,1779172748,13902.248662109989,46.448761439998634,52870.50772008001 2026-05-19,06:39:12.000,139,11128860,113605,0,1779172751,13902.646104399995,46.716628380003385,52870.47278448 2026-05-19,06:39:15.000,139,11128912,113165,0,1779172754,13902.854930009991,46.80826707000233,52870.45182312 2026-05-19,06:39:20.000,139,11128850,113845,0,1779172759,13903.036810379992,47.03383923000365,52870.319067840006 2026-05-19,06:39:23.000,139,11128932,113845,0,1779172762,13903.339944329993,47.0126918399983,52870.42387464 2026-05-19,06:39:26.000,139,11128948,113525,0,1779172765,13903.434252669998,46.75892315999954,52870.5147072 2026-05-19,06:39:29.000,139,11128928,113685,0,1779172768,13903.62960565999,46.50515448000078,52870.67541096001 2026-05-19,06:39:32.000,139,11128931,113565,0,1779172771,13904.033784259991,46.45581056999799,52870.73130792 2026-05-19,06:39:35.000,139,11128940,113445,0,1779172774,13904.222400940002,46.23728754000331,52870.84310184001 2026-05-19,06:39:38.000,139,11128960,113565,0,1779172777,13904.815196219999,46.272533190000104,52870.97585712 2026-05-19,06:39:41.000,139,11128927,113645,0,1779172780,13905.589871869997,46.28663144999882,52871.33220024 2026-05-19,06:39:44.000,139,11128972,113725,0,1779172783,13905.940159989994,46.47695796000335,52871.5977108 2026-05-19,06:39:47.000,139,11128972,113725,0,1779172786,13906.16919452999,46.58269491000101,52871.807324400004 2026-05-19,06:39:52.000,139,11128891,113485,0,1779172791,13906.263502869995,46.88580750000256,52871.94706680001 2026-05-19,06:39:55.000,139,11128967,113365,0,1779172794,13906.33760228,47.125477920002595,52872.24052584 2026-05-19,06:39:58.000,139,11128908,113605,0,1779172797,13906.31065703999,47.294657040001766,52872.48507504 2026-05-19,06:40:01.000,139,11128913,113765,0,1779172800,13906.15572191,47.40039398999943,52872.596868960005 2026-05-19,06:40:04.000,139,11128911,113605,0,1779172803,13905.960368919994,47.527278330002446,52872.813469680004 2026-05-19,06:40:07.000,139,11128978,113765,0,1779172806,13905.852587959998,47.61891702000139,52872.981160560004 2026-05-19,06:40:10.000,139,11128962,113645,0,1779172809,13905.724598069988,47.583671370004595,52873.00910904 2026-05-19,06:40:13.000,139,11128938,113565,0,1779172812,13905.919951059994,47.56252397999924,52873.2047484 2026-05-19,06:40:16.000,139,11128901,113605,0,1779172815,13905.919951059994,47.57662223999796,52873.2746196 2026-05-19,06:40:19.000,139,11128949,113565,0,1779172818,13906.11530405,47.64006440999947,52873.30955520001 2026-05-19,06:40:24.000,139,11129003,113485,0,1779172823,13906.16919452999,47.893833089998225,52873.23269688 2026-05-19,06:40:27.000,139,11128917,113285,0,1779172826,13906.654208849992,48.04891394999868,52873.32352944 2026-05-19,06:40:30.000,139,11128915,113405,0,1779172829,13907.125750549989,48.288584369998716,52873.554104400006 2026-05-19,06:40:33.000,139,11128950,113525,0,1779172832,13907.42888449999,48.66923739000049,52873.78467936 2026-05-19,06:40:36.000,139,11128901,113645,0,1779172835,13907.732018449991,48.96530085000268,52874.02224144 2026-05-19,06:40:39.000,139,11128936,113445,0,1779172838,13908.041888710002,49.45873995000147,52874.28076488 2026-05-19,06:40:42.000,139,11128914,113245,0,1779172841,13908.385440519989,49.90988427000411,52874.46941712 2026-05-19,06:40:45.000,139,11128943,113725,0,1779172844,13908.78961911999,50.27643902999989,52874.85370872 2026-05-19,06:40:48.000,139,11128954,113565,0,1779172847,13909.018653660001,50.607748139998876,52875.24498744 2026-05-19,06:40:51.000,139,11128938,113645,0,1779172850,13909.079280450002,50.78397639000468,52875.48254952 2026-05-19,06:40:56.000,139,11128951,113645,0,1779172855,13909.227479269997,50.720534220003174,52875.5803692 2026-05-19,06:40:59.000,139,11128929,113605,0,1779172858,13909.503667979989,51.02364681000472,52875.7899828 2026-05-19,06:41:02.000,139,11128991,113445,0,1779172861,13909.530613219998,51.09413810999831,52875.9646608 2026-05-19,06:41:05.000,139,11129008,113565,0,1779172864,13909.557558459994,51.31971026999963,52876.15331304 2026-05-19,06:41:08.000,139,11128908,113645,0,1779172867,13909.672075729999,51.347906790004345,52876.27209408 2026-05-19,06:41:11.000,139,11128968,113765,0,1779172870,13909.739438829994,51.55938068999967,52876.39087512 2026-05-19,06:41:14.000,139,11128930,113485,0,1779172873,13909.759647759995,51.763805460002914,52876.558566 2026-05-19,06:41:17.000,139,11128911,113845,0,1779172876,13910.03583647,51.79200198000035,52876.8729864 2026-05-19,06:41:20.000,139,11128898,113325,0,1779172879,13910.143617429996,52.02462327000103,52876.99176744 2026-05-19,06:41:23.000,139,11128929,113805,0,1779172882,13910.285079939997,52.24314630000299,52877.11753560001 2026-05-19,06:41:28.000,139,11128975,113765,0,1779172887,13910.291816249992,52.46871846000431,52877.13150984 2026-05-19,06:41:31.000,139,11128899,113405,0,1779172890,13910.338970420002,52.5392097599979,52877.23631664001 2026-05-19,06:41:34.000,139,11128944,113565,0,1779172893,13910.352443039992,52.72953627000243,52877.33413632001 2026-05-19,06:41:37.000,139,11128940,113525,0,1779172896,13910.291816249992,52.84232234999945,52877.42496888 2026-05-19,06:41:40.000,139,11128920,113565,0,1779172899,13910.224453149996,52.88461713000288,52877.45291736001 2026-05-19,06:41:43.000,139,11128938,113565,0,1779172902,13910.379388280002,52.8634697400048,52877.49484008 2026-05-19,06:41:46.000,139,11128936,113805,0,1779172905,13910.493905549993,52.84937147999881,52877.43894312 2026-05-19,06:41:49.000,139,11128921,113405,0,1779172908,13910.743149019989,52.72248714000307,52877.627595360005 2026-05-19,06:41:52.000,139,11128970,113645,0,1779172911,13911.06649189999,52.65904497000156,52877.70445368 2026-05-19,06:41:55.000,139,11128989,113325,0,1779172914,13911.15406393,52.61675018999813,52877.73938928001 2026-05-19,06:42:00.000,139,11128905,113365,0,1779172919,13910.938502009994,52.5392097599979,52877.51580144 2026-05-19,06:42:03.000,139,11128936,113445,0,1779172922,13910.938502009994,52.4405219399996,52877.49484008 2026-05-19,06:42:06.000,139,11128974,113525,0,1779172925,13910.95197463,52.47576759000367,52877.459904480005 2026-05-19,06:42:09.000,139,11128978,113725,0,1779172928,13910.938502009994,52.47576759000367,52877.410994640006 2026-05-19,06:42:12.000,139,11128984,113685,0,1779172931,13910.98565617999,52.5533080200039,52877.36208480001 2026-05-19,06:42:15.000,139,11128935,113685,0,1779172934,13911.16753654999,52.60265192999941,52877.390033280004 2026-05-19,06:42:18.000,139,11129004,113605,0,1779172937,13911.140591309995,52.72953627000243,52877.37605904 2026-05-19,06:42:21.000,139,11128981,113645,0,1779172940,13911.423516329996,52.701339749997715,52877.51580144 2026-05-19,06:42:24.000,139,11128904,113525,0,1779172943,13911.383098469996,52.77888017999794,52877.50182720001 2026-05-19,06:42:27.000,139,11128931,113685,0,1779172946,13911.362889539996,52.66609410000092,52877.40400752001 2026-05-19,06:42:32.000,139,11129002,113765,0,1779172951,13910.95197463,52.518062369999825,52877.10356136 2026-05-19,06:42:35.000,139,11128945,113605,0,1779172954,13910.978919869995,52.511013240000466,52876.96381896 2026-05-19,06:42:38.000,139,11128980,113565,0,1779172957,13910.95197463,52.49691498000175,52876.81708944 2026-05-19,06:42:41.000,139,11129029,113645,0,1779172960,13910.776830569994,52.391178030004085,52876.65638568 2026-05-19,06:42:44.000,139,11129011,113925,0,1779172963,13910.790303189999,52.37003063999873,52876.52363040001 2026-05-19,06:42:47.000,139,11128988,113125,0,1779172966,13910.857666289994,52.511013240000466,52876.383888000004 2026-05-19,06:42:50.000,139,11128965,113245,0,1779172969,13911.01260142,52.5533080200039,52876.25113272 2026-05-19,06:42:53.000,139,11129002,113525,0,1779172972,13911.12711868999,52.59560280000005,52876.34196528 2026-05-19,06:42:56.000,139,11128964,113845,0,1779172975,13910.88461152999,52.44757106999896,52876.2441456 2026-05-19,06:42:59.000,139,11129014,113685,0,1779172978,13910.94523831999,52.32068673000322,52875.97863504 2026-05-19,06:43:04.000,139,11129029,113565,0,1779172983,13910.534323409993,52.35593238000001,52875.664214640005 2026-05-19,06:43:07.000,139,11128960,113645,0,1779172986,13910.561268650003,52.151507610004046,52875.496523760004 2026-05-19,06:43:10.000,139,11128980,113405,0,1779172989,13910.628631749998,51.989377620004234,52875.32184576001 2026-05-19,06:43:13.000,139,11129038,113445,0,1779172992,13910.500641860002,51.77085459000227,52875.14716776 2026-05-19,06:43:16.000,139,11129063,113605,0,1779172995,13910.103199569996,51.517085910003516,52874.95851552 2026-05-19,06:43:19.000,139,11129001,113485,0,1779172998,13909.759647759995,51.23512071000005,52874.776850400005 2026-05-19,06:43:22.000,139,11128978,113605,0,1779173001,13909.550822149999,50.97430290000193,52874.51832696 2026-05-19,06:43:25.000,139,11129054,113645,0,1779173004,13909.463250119989,50.74168161000125,52874.392558800006 2026-05-19,06:43:28.000,139,11128997,113445,0,1779173007,13909.341996540003,50.44561814999906,52874.224867920006 2026-05-19,06:43:31.000,139,11129046,113605,0,1779173010,13909.193797719992,50.35397946000012,52873.99429296 2026-05-19,06:43:36.000,139,11129005,113645,0,1779173015,13908.621211369995,50.10725991000072,52873.35147792 2026-05-19,06:43:39.000,139,11128985,113565,0,1779173018,13908.40564944999,50.00857209000242,52873.19077416001 2026-05-19,06:43:42.000,139,11129009,113605,0,1779173021,13908.304604799989,49.790049060000456,52872.98814768 2026-05-19,06:43:45.000,139,11129081,113245,0,1779173024,13908.102515500002,49.5362803800017,52872.79949544 2026-05-19,06:43:48.000,139,11129025,113605,0,1779173027,13908.109251809998,49.388248650000605,52872.61783032001 2026-05-19,06:43:51.000,139,11128985,113485,0,1779173030,13908.149669669998,49.3248064799991,52872.429178080005 2026-05-19,06:43:54.000,139,11129080,113565,0,1779173033,13908.156405979993,49.25431517999823,52872.38725536 2026-05-19,06:43:57.000,139,11128983,113765,0,1779173036,13908.378704209994,49.176774749998,52872.40821672 2026-05-19,06:44:00.000,139,11128997,113525,0,1779173039,13908.68857446999,49.14152910000121,52872.39424248 2026-05-19,06:44:03.000,139,11128995,113565,0,1779173042,13908.85698222,49.07103780000034,52872.366294 2026-05-19,06:44:08.000,139,11129067,113765,0,1779173047,13908.56732088999,49.07103780000034,52872.142706160004 2026-05-19,06:44:11.000,139,11129006,113685,0,1779173050,13908.520166719994,49.22611866000079,52872.14969328 2026-05-19,06:44:14.000,139,11129069,113405,0,1779173053,13908.371967899999,49.23316779000015,52872.15668040001 2026-05-19,06:44:17.000,139,11129040,113605,0,1779173056,13908.068833949997,49.176774749998,52872.14969328 2026-05-19,06:44:20.000,139,11129102,113645,0,1779173059,13907.853272029992,49.176774749998,52872.11475768001 2026-05-19,06:44:23.000,139,11129060,113565,0,1779173062,13907.65791904,49.10628345000441,52872.044886480006 2026-05-19,06:44:26.000,139,11129035,113805,0,1779173065,13907.462566049995,49.11333258000377,52871.96802816001 2026-05-19,06:44:29.000,139,11129074,113525,0,1779173068,13907.684864279996,49.042841280002904,52872.03091224 2026-05-19,06:44:32.000,139,11129008,113285,0,1779173071,13907.59055593999,49.021693890004826,52871.926105440005 2026-05-19,06:44:35.000,139,11129079,113765,0,1779173074,13907.644446419996,49.261364310004865,52871.877195600006 2026-05-19,06:44:40.000,139,11129072,113765,0,1779173079,13907.38846663999,49.50808386000426,52871.61168504001 2026-05-19,06:44:43.000,139,11129007,113925,0,1779173082,13907.63771011,49.613820810001926,52871.688543360004 2026-05-19,06:44:46.000,139,11129092,113565,0,1779173085,13908.176614909993,49.7829999300011,52871.67456912 2026-05-19,06:44:49.000,139,11129099,113525,0,1779173088,13908.944554249996,49.973326439998345,52871.758414560005 2026-05-19,06:44:52.000,139,11129080,113285,0,1779173091,13909.961737059995,50.3398812000014,52872.03789936001 2026-05-19,06:44:55.000,139,11128998,113445,0,1779173094,13910.958710939994,50.76987812999869,52872.40122960001 2026-05-19,06:44:58.000,139,11129085,113605,0,1779173097,13912.198191979995,51.249218969998765,52872.85539240001 2026-05-19,06:45:01.000,139,11129020,113765,0,1779173100,13913.639762319995,51.756756330003554,52873.45628472001 2026-05-19,06:45:04.000,139,11129090,113845,0,1779173103,13915.552874359993,52.292490209998505,52874.490378480004 2026-05-19,06:45:07.000,139,11129049,113525,0,1779173106,13916.873191119994,52.85642060999817,52875.349794240006 2026-05-19,06:45:12.000,139,11129078,113565,0,1779173111,13919.001865079998,53.75870925000345,52876.87997352001 2026-05-19,06:45:15.000,139,11129010,113445,0,1779173114,13920.328918149993,54.08296923000307,52877.97695136 2026-05-19,06:45:18.000,139,11129054,113685,0,1779173117,13921.426936679993,54.414278340002056,52879.12982616001 2026-05-19,06:45:21.000,139,11129026,113525,0,1779173120,13922.477801039997,54.604604849999305,52880.21981688 2026-05-19,06:45:24.000,139,11129100,113445,0,1779173123,13923.42762075,54.97820874000172,52881.28185912 2026-05-19,06:45:27.000,139,11129102,113565,0,1779173126,13923.676864219997,55.0980439499981,52882.32992712 2026-05-19,06:45:30.000,139,11129017,113565,0,1779173129,13923.629710050001,54.95706135000364,52883.280175440006 2026-05-19,06:45:33.000,139,11129004,113605,0,1779173132,13923.548874330001,54.73148919000232,52884.146578320004 2026-05-19,06:45:36.000,139,11129059,113765,0,1779173135,13922.99649690999,54.414278340002056,52884.71253504001 2026-05-19,06:45:39.000,139,11128977,113685,0,1779173138,13922.154458159996,53.95608489000006,52885.06887816 2026-05-19,06:45:44.000,139,11129075,113605,0,1779173143,13920.349127079993,53.208877110002504,52884.97804560001 2026-05-19,06:45:47.000,139,11129003,113525,0,1779173146,13919.251108549994,52.60265192999941,52884.79638048 2026-05-19,06:45:50.000,139,11129093,113845,0,1779173149,13918.193507879994,51.80610023999907,52884.419076 2026-05-19,06:45:53.000,139,11129055,113485,0,1779173152,13917.014653629994,51.0447942000028,52883.90901624 2026-05-19,06:45:56.000,139,11129088,113645,0,1779173155,13915.370993989993,50.23414425000374,52883.3360724 2026-05-19,06:45:59.000,139,11129013,113525,0,1779173158,13913.35010099,49.40234690999932,52882.490630880005 2026-05-19,06:46:02.000,139,11129008,113525,0,1779173161,13911.29552644,48.521205659999396,52881.51243408 2026-05-19,06:46:05.000,139,11128994,113765,0,1779173164,13909.503667979989,47.57662223999796,52880.42244336001 2026-05-19,06:46:08.000,139,11129096,113525,0,1779173167,13907.900426200002,46.62498969000444,52879.22764584001 2026-05-19,06:46:11.000,139,11128965,113685,0,1779173170,13906.31065703999,45.92007669000304,52877.962977120005 2026-05-19,06:46:16.000,139,11129079,113685,0,1779173175,13903.178272889993,44.92614935999882,52875.67120176 2026-05-19,06:46:19.000,139,11129079,113605,0,1779173178,13901.615448969991,44.39041548000387,52874.371597440004 2026-05-19,06:46:22.000,139,11128962,113525,0,1779173181,13900.24124173,44.03795897999953,52873.10692872 2026-05-19,06:46:25.000,139,11129017,113405,0,1779173184,13899.136486889991,43.86877986000036,52872.00995088 2026-05-19,06:46:28.000,139,11129054,113485,0,1779173187,13898.173194559997,43.70664987000055,52870.94790864 2026-05-19,06:46:31.000,139,11129062,113525,0,1779173190,13897.53998142,43.600912920002884,52870.0605444 2026-05-19,06:46:34.000,139,11129010,113325,0,1779173193,13896.859614109992,43.600912920002884,52869.25003848 2026-05-19,06:46:37.000,139,11129018,113605,0,1779173196,13896.468908129995,43.63615856999968,52868.72600448 2026-05-19,06:46:40.000,139,11129106,113685,0,1779173199,13895.498879489991,43.74189552000462,52867.99235688001 2026-05-19,06:46:43.000,139,11129079,113565,0,1779173202,13894.515378229997,43.763042910002696,52867.31460624 2026-05-19,06:46:48.000,139,11129059,113605,0,1779173207,13893.00644479,43.98156594000466,52866.09884736001 2026-05-19,06:46:51.000,139,11129034,113605,0,1779173210,13892.070097700001,44.14369593000447,52865.39314824 2026-05-19,06:46:54.000,139,11129035,113485,0,1779173213,13891.147223229993,44.15074506000383,52864.80623016001 2026-05-19,06:46:57.000,139,11129111,113485,0,1779173216,13890.43991067999,44.009762460002094,52864.15642800001 2026-05-19,06:47:00.000,139,11129050,113405,0,1779173219,13889.530508830001,43.826485080004204,52863.41579328001 2026-05-19,06:47:03.000,139,11129010,113765,0,1779173222,13889.072439749994,43.73484638999798,52862.74502976001 2026-05-19,06:47:06.000,139,11129071,113925,0,1779173225,13888.829932589993,43.83353421000356,52862.04631776001 2026-05-19,06:47:09.000,139,11129046,113725,0,1779173228,13889.13980284999,43.97451680999802,52861.63407768 2026-05-19,06:47:12.000,139,11129026,113405,0,1779173231,13889.34189214999,44.21418722999806,52861.05414672 2026-05-19,06:47:15.000,139,11129061,113565,0,1779173234,13889.42946418,44.4538576499981,52860.66286800001 2026-05-19,06:47:20.000,139,11129020,113565,0,1779173239,13889.153275469995,44.60893850999855,52859.803452240005 2026-05-19,06:47:23.000,139,11129066,113485,0,1779173242,13889.011812959994,44.65828242000134,52859.349289440004 2026-05-19,06:47:26.000,139,11129029,113525,0,1779173245,13888.870350449994,44.79221589000372,52858.94403648 2026-05-19,06:47:29.000,139,11128967,113405,0,1779173248,13888.607634359993,44.85565805999795,52858.60166760001 2026-05-19,06:47:32.000,139,11129020,113485,0,1779173251,13888.648052219993,44.95434588000353,52858.21038888 2026-05-19,06:47:35.000,139,11129039,113765,0,1779173254,13888.654788530002,45.1587706499995,52857.89596848 2026-05-19,06:47:38.000,139,11129092,113725,0,1779173257,13888.621106979997,45.215163690001646,52857.65141928 2026-05-19,06:47:41.000,139,11129047,113645,0,1779173260,13888.18324682999,45.14467239000078,52857.455779920005 2026-05-19,06:47:44.000,139,11129012,113725,0,1779173263,13888.21019207,45.07418108999991,52857.37892160001 2026-05-19,06:47:47.000,139,11129009,113765,0,1779173266,13888.115883729995,44.996640659999684,52857.16232088001 2026-05-19,06:47:52.000,139,11129039,113925,0,1779173271,13887.83969501999,45.172868909998215,52856.70815808001 2026-05-19,06:47:55.000,139,11129026,113325,0,1779173274,13887.913794429995,45.2574584699978,52856.63129976001 2026-05-19,06:47:58.000,139,11129032,113605,0,1779173277,13887.994630149995,45.34909716000402,52856.55444144 2026-05-19,06:48:01.000,139,11129034,113445,0,1779173280,13888.02157538999,45.53237454000191,52856.54046720001 2026-05-19,06:48:04.000,139,11129079,113565,0,1779173283,13888.216928379996,45.624013230000855,52856.54745432 2026-05-19,06:48:07.000,139,11129084,113525,0,1779173286,13888.459435539997,45.78614322000067,52856.51251872001 2026-05-19,06:48:10.000,139,11129061,113365,0,1779173289,13888.547007569992,46.00466625000263,52856.58937704001 2026-05-19,06:48:13.000,139,11128971,113765,0,1779173292,13888.904031999999,46.202041889999236,52856.62431264 2026-05-19,06:48:16.000,139,11129032,113405,0,1779173295,13889.355364769996,46.434663179999916,52856.86886184 2026-05-19,06:48:19.000,139,11129063,113765,0,1779173298,13889.26779274,46.6320388200038,52856.91078456 2026-05-19,06:48:24.000,139,11129082,113645,0,1779173303,13888.735624249988,47.04793749000237,52856.833926240004 2026-05-19,06:48:27.000,139,11129032,113605,0,1779173306,13888.789514729993,47.37924660000135,52856.77802928001 2026-05-19,06:48:30.000,139,11129109,113245,0,1779173309,13888.856877829989,47.73170309999841,52856.736106560005 2026-05-19,06:48:33.000,139,11128993,113605,0,1779173312,13889.13980284999,47.992520910003805,52856.79200352 2026-05-19,06:48:36.000,139,11129033,113685,0,1779173315,13889.698916579997,48.387272190004296,52856.79200352 2026-05-19,06:48:39.000,139,11129010,113485,0,1779173318,13890.049204699993,48.71153217000392,52856.833926240004 2026-05-19,06:48:42.000,139,11129085,113565,0,1779173321,13890.43991067999,48.86661303000437,52856.94572016001 2026-05-19,06:48:45.000,139,11129037,113605,0,1779173324,13890.884507139992,49.021693890004826,52857.26014056001 2026-05-19,06:48:48.000,139,11129042,113725,0,1779173327,13891.059651199997,48.986448240000755,52857.42084432 2026-05-19,06:48:51.000,139,11128995,113405,0,1779173330,13891.153959539988,48.584647830000904,52857.574560960005 2026-05-19,06:48:56.000,139,11129016,113405,0,1779173335,13890.48032853999,47.85153831000207,52857.39289584 2026-05-19,06:48:59.000,139,11129079,113605,0,1779173338,13890.39949281999,47.41449224999815,52857.4138572 2026-05-19,06:49:02.000,139,11129068,113605,0,1779173341,13890.35907495999,47.42154138000478,52857.42783144001 2026-05-19,06:49:05.000,139,11129008,113605,0,1779173344,13890.43991067999,47.541376590001164,52857.43481856 2026-05-19,06:49:08.000,139,11129086,113405,0,1779173347,13890.473592229995,47.816292659998,52857.53263824 2026-05-19,06:49:11.000,139,11128989,113805,0,1779173350,13890.830616660001,48.08415960000275,52857.73526472001 2026-05-19,06:49:14.000,139,11129032,113685,0,1779173353,13891.275213119989,48.43661609999981,52857.972826799996 2026-05-19,06:49:17.000,139,11129062,113765,0,1779173356,13891.995998289996,48.83841650999966,52858.35013128 2026-05-19,06:49:20.000,139,11128976,113485,0,1779173359,13892.487748919993,49.24021691999951,52858.811281199996 2026-05-19,06:49:23.000,139,11129011,113645,0,1779173362,13892.750465009995,49.7477542800043,52859.181598560004 2026-05-19,06:49:28.000,139,11129010,113445,0,1779173367,13891.82085422999,50.29758641999797,52859.516980320004 2026-05-19,06:49:31.000,139,11129094,113405,0,1779173370,13890.938397619997,50.69233769999846,52859.789478 2026-05-19,06:49:34.000,139,11129040,113445,0,1779173373,13890.28497555,50.93905724999786,52859.852362080004 2026-05-19,06:49:37.000,139,11129010,113405,0,1779173376,13890.163721969999,51.19282593000389,52860.02704008 2026-05-19,06:49:40.000,139,11129054,113565,0,1779173379,13890.352338649995,51.46069287000137,52860.187743840004 2026-05-19,06:49:43.000,139,11129026,113765,0,1779173382,13890.50727378,51.84134589000314,52860.376396080006 2026-05-19,06:49:46.000,139,11129046,113765,0,1779173385,13890.54095532999,52.17970413000148,52860.68382936001 2026-05-19,06:49:49.000,139,11129066,113765,0,1779173388,13890.931661310002,52.35593238000001,52861.11703080001 2026-05-19,06:49:52.000,139,11129068,113805,0,1779173391,13891.308894669994,52.58150454000133,52861.3965156 2026-05-19,06:49:55.000,139,11128993,113645,0,1779173394,13891.78043636999,52.58855367000069,52861.66202616 2026-05-19,06:50:00.000,139,11129009,113565,0,1779173399,13892.299132239998,52.334784990001936,52862.01138216 2026-05-19,06:50:03.000,139,11129071,113325,0,1779173402,13892.76393763,51.989377620004234,52862.24195712001 2026-05-19,06:50:06.000,139,11129077,113605,0,1779173405,13893.181588849991,51.60872460000246,52862.50746768001 2026-05-19,06:50:09.000,139,11128983,113685,0,1779173408,13893.720493649998,51.23512071000005,52862.64721008001 2026-05-19,06:50:12.000,139,11129011,113365,0,1779173411,13894.421069889991,51.08708897999895,52862.940669120006 2026-05-19,06:50:15.000,139,11129022,113685,0,1779173414,13894.926293139994,51.115285500003665,52863.206179680004 2026-05-19,06:50:18.000,139,11128992,113645,0,1779173417,13895.269844949995,51.080039849999594,52863.49963872 2026-05-19,06:50:21.000,139,11129022,113245,0,1779173420,13895.45846162999,51.23512071000005,52863.89091744001 2026-05-19,06:50:24.000,139,11129018,113405,0,1779173423,13895.391098529995,51.32675939999899,52864.163415120005 2026-05-19,06:50:27.000,139,11129003,113325,0,1779173426,13894.798303249998,51.467742000000726,52864.44289992001 2026-05-19,06:50:32.000,139,11128996,113445,0,1779173431,13893.302842429992,51.80610023999907,52864.41495144 2026-05-19,06:50:35.000,139,11129096,113565,0,1779173434,13892.272187000002,52.01052501000231,52864.35905448 2026-05-19,06:50:38.000,139,11129098,113565,0,1779173437,13891.174168469988,52.27134282000043,52864.19835072 2026-05-19,06:50:41.000,139,11129042,113805,0,1779173440,13890.035732079989,52.4405219399996,52864.00271136 2026-05-19,06:50:44.000,139,11129084,113405,0,1779173443,13889.18022070999,52.66609410000092,52863.70226520001 2026-05-19,06:50:47.000,139,11129092,113605,0,1779173446,13888.722151629998,53.03969799000333,52863.33194784 2026-05-19,06:50:50.000,139,11129103,113405,0,1779173449,13888.547007569992,53.427400140004465,52863.087398640004 2026-05-19,06:50:53.000,139,11129030,113565,0,1779173452,13888.398808749997,53.67411969000386,52863.09438576 2026-05-19,06:50:56.000,139,11129081,113565,0,1779173455,13887.94747598,54.09706749000179,52862.86381080001 2026-05-19,06:50:59.000,139,11128981,113765,0,1779173458,13887.152591400001,54.414278340002056,52862.52144192 2026-05-19,06:51:04.000,139,11129103,113405,0,1779173463,13885.306842459999,54.703292670004885,52861.717923120006 2026-05-19,06:51:07.000,139,11129057,113645,0,1779173466,13884.55237574,54.90771744000085,52861.24978608 2026-05-19,06:51:10.000,139,11129019,113805,0,1779173469,13883.986525699998,55.27427220000391,52860.85152024001 2026-05-19,06:51:13.000,139,11129071,113725,0,1779173472,13883.299422079996,55.59148305000417,52860.41831880001 2026-05-19,06:51:16.000,139,11129068,113445,0,1779173475,13882.94239764999,56.03557824000018,52859.95716888 2026-05-19,06:51:19.000,139,11128998,113485,0,1779173478,13882.699890489988,56.43032952000067,52859.59383864 2026-05-19,06:51:22.000,139,11129050,113525,0,1779173481,13882.342866059997,56.76868775999901,52859.2305084 2026-05-19,06:51:25.000,139,11129038,113565,0,1779173484,13882.544955359997,57.10704600000463,52859.10474024001 2026-05-19,06:51:28.000,139,11129034,113565,0,1779173487,13882.477592260002,57.34671642000467,52858.87416528 2026-05-19,06:51:31.000,139,11129052,113765,0,1779173490,13882.672945249993,57.63573075000022,52858.61564184 2026-05-19,06:51:36.000,139,11129043,113245,0,1779173495,13882.268766649991,58.136218979998375,52858.126543440005 2026-05-19,06:51:39.000,139,11129045,113445,0,1779173498,13882.13404045,58.375889399998414,52857.96583968 2026-05-19,06:51:42.000,139,11129005,113525,0,1779173501,13882.019523179995,58.79178807000426,52857.82609728 2026-05-19,06:51:45.000,139,11129031,113365,0,1779173504,13881.574926719994,59.1301463100026,52857.70032912 2026-05-19,06:51:48.000,139,11129040,113445,0,1779173507,13881.312210629992,59.30637456000113,52857.53263824 2026-05-19,06:51:51.000,139,11129021,113565,0,1779173510,13881.500827309988,59.53899585000181,52857.39289584 2026-05-19,06:51:54.000,139,11129111,113565,0,1779173513,13881.635553509994,59.863255830001435,52857.29507616 2026-05-19,06:51:57.000,139,11129074,113605,0,1779173516,13881.958896389995,60.24390885000321,52857.406870080005 2026-05-19,06:52:00.000,139,11129008,113845,0,1779173519,13882.578636910002,60.66685665000114,52857.42783144001 2026-05-19,06:52:03.000,139,11129024,113285,0,1779173522,13883.08386015999,61.089804449999065,52857.49071552 2026-05-19,06:52:08.000,139,11129070,113485,0,1779173527,13883.548665549992,61.83701223000389,52857.46276704 2026-05-19,06:52:11.000,139,11129026,113565,0,1779173530,13884.040416179989,62.302254809997976,52857.637445039996 2026-05-19,06:52:14.000,139,11129002,113565,0,1779173533,13884.48501263999,62.64766218000295,52857.78417456001 2026-05-19,06:52:17.000,139,11129069,113405,0,1779173536,13884.727519799992,62.85913607999828,52857.98680104 2026-05-19,06:52:20.000,139,11129025,113365,0,1779173539,13885.320315079989,63.19044519000454,52858.21737600001 2026-05-19,06:52:23.000,139,11128999,113405,0,1779173542,13885.76491153999,63.585196469997754,52858.35013128 2026-05-19,06:52:26.000,139,11129098,113445,0,1779173545,13886.196035380002,64.0363407900004,52858.61564184 2026-05-19,06:52:29.000,139,11128974,113445,0,1779173548,13886.64063183999,64.48748511000304,52858.978972079996 2026-05-19,06:52:32.000,139,11128970,113725,0,1779173551,13886.485696709999,64.81174509000266,52859.18858568 2026-05-19,06:52:35.000,139,11128990,113445,0,1779173554,13886.58000504999,65.1853489799978,52859.27243112001 2026-05-19,06:52:40.000,139,11129004,113645,0,1779173559,13886.472224089994,65.76337764000345,52859.146662959996 2026-05-19,06:52:43.000,139,11129093,113685,0,1779173562,13886.377915749988,66.18632544000138,52859.20954704 2026-05-19,06:52:46.000,139,11129054,113605,0,1779173565,13886.330761579993,66.42599586000142,52859.19557280001 2026-05-19,06:52:49.000,139,11129052,113925,0,1779173568,13886.276871100003,66.70091192999826,52859.13967584 2026-05-19,06:52:52.000,139,11128954,113445,0,1779173571,13886.478960399989,67.08156495000003,52859.132688720005 2026-05-19,06:52:55.000,139,11129053,113565,0,1779173574,13886.70125862999,67.37762841000222,52859.11871448 2026-05-19,06:52:58.000,139,11129079,113405,0,1779173577,13886.84945745,67.73713403999864,52859.181598560004 2026-05-19,06:53:01.000,139,11129093,113885,0,1779173580,13887.327735459992,67.89926402999845,52859.28640536 2026-05-19,06:53:04.000,139,11129020,113445,0,1779173583,13887.684759889999,68.13188531999913,52859.419160640005 2026-05-19,06:53:07.000,139,11128948,113765,0,1779173586,13888.014839079995,68.37860486999853,52859.42614776 2026-05-19,06:53:12.000,139,11129019,113605,0,1779173591,13888.25060993,68.86499483999796,52859.24448264001 2026-05-19,06:53:15.000,139,11129052,113405,0,1779173594,13888.513326020002,69.16105830000015,52859.39121216001 2026-05-19,06:53:18.000,139,11129072,113685,0,1779173597,13888.964658789999,69.5276130600032,52859.36326368001 2026-05-19,06:53:21.000,139,11129091,113405,0,1779173600,13889.13980284999,70.00695390000328,52859.44710912 2026-05-19,06:53:24.000,139,11128981,113285,0,1779173603,13889.44967311,70.31711562000419,52859.516980320004 2026-05-19,06:53:27.000,139,11129026,113525,0,1779173606,13889.719125509997,70.85284949999914,52859.57287728 2026-05-19,06:53:30.000,139,11129076,113605,0,1779173609,13890.028995769993,71.34628859999793,52859.59383864 2026-05-19,06:53:33.000,139,11129002,113685,0,1779173612,13890.204139829999,71.86792422000144,52859.90825904 2026-05-19,06:53:36.000,139,11129000,113445,0,1779173615,13890.008786839993,72.19923333000042,52859.94319464001 2026-05-19,06:53:39.000,139,11129034,113845,0,1779173618,13889.961632669998,72.43890375000046,52859.83838784 2026-05-19,06:53:44.000,139,11129048,113365,0,1779173623,13889.847115399993,72.81250764000288,52859.62877424001 2026-05-19,06:53:47.000,139,11128990,113645,0,1779173626,13890.062677319998,72.98168676000205,52859.60082576 2026-05-19,06:53:50.000,139,11129013,113725,0,1779173629,13890.46011960999,73.26365195999824,52859.56589016 2026-05-19,06:53:53.000,139,11129004,113645,0,1779173632,13890.864298209992,73.52446977000363,52859.65672272001 2026-05-19,06:53:56.000,139,11128989,113405,0,1779173635,13891.268476809993,73.80643496999983,52859.6148 2026-05-19,06:53:59.000,139,11129011,113405,0,1779173638,13891.55813813999,74.01790887000243,52859.754542400005 2026-05-19,06:54:02.000,139,11129079,113605,0,1779173641,13891.64571017,74.24348103000375,52859.78249088 2026-05-19,06:54:05.000,139,11129043,113245,0,1779173644,13892.144197109992,74.47610232000443,52859.97813024 2026-05-19,06:54:08.000,139,11129001,113565,0,1779173647,13892.400176889998,74.61003578999953,52860.04800144 2026-05-19,06:54:11.000,139,11128965,113245,0,1779173650,13892.528166779994,74.82150969000213,52860.00607872 2026-05-19,06:54:16.000,139,11129032,113525,0,1779173655,13891.935371499996,75.23035923000134,52859.76152952 2026-05-19,06:54:19.000,139,11128979,113365,0,1779173658,13892.029679840001,75.43478400000458,52859.62178712 2026-05-19,06:54:22.000,139,11128988,113565,0,1779173661,13892.043152459992,75.6956018100027,52859.55191592 2026-05-19,06:54:25.000,139,11128956,113525,0,1779173664,13892.285659619993,75.89297744999931,52859.482044719996 2026-05-19,06:54:28.000,139,11129100,113485,0,1779173667,13892.440594749998,76.252483080003,52859.37723792 2026-05-19,06:54:31.000,139,11129056,113325,0,1779173670,13892.689838219994,76.58379219000199,52859.25845688 2026-05-19,06:54:34.000,139,11128983,113885,0,1779173673,13892.83803703999,76.92919955999969,52859.18858568 2026-05-19,06:54:37.000,139,11129032,113805,0,1779173676,13893.181588849991,77.21821389000252,52859.25845688 2026-05-19,06:54:40.000,139,11128998,113565,0,1779173679,13893.302842429992,77.5495230000015,52859.21653416 2026-05-19,06:54:43.000,139,11128927,113765,0,1779173682,13893.424096009992,77.7609969000041,52859.06281752 2026-05-19,06:54:48.000,139,11128974,113205,0,1779173687,13892.952554309995,78.1416499199986,52858.629616080005 2026-05-19,06:54:51.000,139,11129032,113725,0,1779173690,13893.161379919991,78.28263252000033,52858.44795096 2026-05-19,06:54:54.000,139,11129029,113405,0,1779173693,13893.275897189997,78.5011555500023,52858.364105520006 2026-05-19,06:54:57.000,139,11129023,113405,0,1779173696,13893.626185309993,78.78312074999849,52858.22436312 2026-05-19,06:55:00.000,139,11129031,113245,0,1779173699,13893.89563770999,79.03688943000452,52858.22436312 2026-05-19,06:55:03.000,139,11129022,113245,0,1779173702,13894.24592583,79.11442986000475,52858.16147904 2026-05-19,06:55:06.000,139,11128978,113765,0,1779173705,13894.400860959991,79.29770724000264,52858.1125692 2026-05-19,06:55:09.000,139,11129018,113405,0,1779173708,13894.724203839993,79.4034441900003,52858.21038888 2026-05-19,06:55:12.000,139,11128959,113285,0,1779173711,13895.047546719994,79.5021320099986,52858.09160784 2026-05-19,06:55:15.000,139,11128989,113445,0,1779173714,13895.26310864,79.67836026000441,52858.10558208 2026-05-19,06:55:20.000,139,11128996,113645,0,1779173719,13895.39783483999,79.762949820004,52858.09160784 2026-05-19,06:55:23.000,139,11128957,113565,0,1779173722,13895.48540687,79.70655678000185,52857.94487832 2026-05-19,06:55:26.000,139,11128962,114085,0,1779173725,13895.586451520001,79.60081983000418,52857.909942720005 2026-05-19,06:55:29.000,139,11128994,113485,0,1779173728,13895.768331890002,79.5514759200014,52857.805135919996 2026-05-19,06:55:32.000,139,11128939,113485,0,1779173731,13895.775068199997,79.56557418000011,52857.70731624 2026-05-19,06:55:35.000,139,11128980,113525,0,1779173734,13895.896321779997,79.62196722000226,52857.623470800005 2026-05-19,06:55:38.000,139,11128900,113525,0,1779173737,13896.071465839988,79.62901635000162,52857.406870080005 2026-05-19,06:55:41.000,139,11128918,113645,0,1779173740,13896.367863479994,79.5514759200014,52857.24616632 2026-05-19,06:55:44.000,139,11128956,113405,0,1779173743,13896.846141490001,79.60786896000354,52857.26712768 2026-05-19,06:55:47.000,139,11129002,113485,0,1779173746,13897.041494479992,79.68540939000377,52857.134372399996 2026-05-19,06:55:52.000,139,11128996,113765,0,1779173751,13897.337892119998,79.81934285999887,52856.9596944 2026-05-19,06:55:55.000,139,11129008,113565,0,1779173754,13897.156011749998,79.70655678000185,52856.87584896001 2026-05-19,06:55:58.000,139,11128923,113485,0,1779173757,13897.162748059993,79.5162302700046,52856.74309368 2026-05-19,06:56:01.000,139,11128932,113565,0,1779173760,13897.243583779993,79.44573897000373,52856.49155736001 2026-05-19,06:56:04.000,139,11128929,113685,0,1779173763,13897.270529019988,79.43164070999774,52856.39373768001 2026-05-19,06:56:07.000,139,11128983,113445,0,1779173766,13897.344628429993,79.42459157999838,52856.12124 2026-05-19,06:56:10.000,139,11128996,113565,0,1779173769,13897.068439720002,79.36114941000415,52855.97451048 2026-05-19,06:56:13.000,139,11128942,113485,0,1779173772,13897.371573669989,79.24836332999985,52855.848742320006 2026-05-19,06:56:16.000,139,11128929,113685,0,1779173775,13897.257056399998,79.10033159999875,52855.60419312001 2026-05-19,06:56:19.000,139,11128961,113685,0,1779173778,13897.364837359994,78.89590683000279,52855.345669680006 2026-05-19,06:56:24.000,139,11128953,113445,0,1779173783,13897.169484370002,78.77607161999913,52854.723816000005 2026-05-19,06:56:27.000,139,11128928,113565,0,1779173786,13897.162748059993,78.63508902000467,52854.40240848 2026-05-19,06:56:30.000,139,11128943,113605,0,1779173789,13896.967395070002,78.51525381000101,52854.08100096 2026-05-19,06:56:33.000,139,11128985,113485,0,1779173792,13896.74509684,78.388369469998,52853.77356768 2026-05-19,06:56:36.000,139,11128972,113525,0,1779173795,13896.792251009996,78.40246773000399,52853.29844352 2026-05-19,06:56:39.000,139,11128976,113765,0,1779173798,13896.57668908999,78.34607469000184,52852.95607464 2026-05-19,06:56:42.000,139,11128936,113565,0,1779173801,13896.44196289,78.30377990999841,52852.60671864001 2026-05-19,06:56:45.000,139,11128973,113525,0,1779173804,13896.590161709995,78.05706035999901,52852.3132596 2026-05-19,06:56:48.000,139,11128945,113565,0,1779173807,13896.46217182,77.90902862999792,52851.95691648 2026-05-19,06:56:51.000,139,11128919,113685,0,1779173810,13896.233137279989,77.91607776000455,52851.607560480006 2026-05-19,06:56:56.000,139,11128924,113405,0,1779173815,13895.599924139991,77.94427428000199,52850.65731216 2026-05-19,06:56:59.000,139,11128914,113525,0,1779173818,13895.451725319996,78.11345340000116,52850.20314936 2026-05-19,06:57:02.000,139,11128959,113645,0,1779173821,13895.606660450001,78.29673077999905,52849.790909280004 2026-05-19,06:57:05.000,139,11128946,113365,0,1779173824,13895.606660450001,78.20509209000011,52849.476488880005 2026-05-19,06:57:08.000,139,11129004,113525,0,1779173827,13895.633605689996,77.95132341000135,52849.071235920004 2026-05-19,06:57:11.000,139,11128961,113605,0,1779173830,13895.579715209991,77.85263559000305,52848.65899584001 2026-05-19,06:57:14.000,139,11128878,113645,0,1779173833,13895.54603366,77.78919342000154,52848.26771712 2026-05-19,06:57:17.000,139,11128893,114005,0,1779173836,13895.795277129997,77.60591604000365,52848.15592320001 2026-05-19,06:57:20.000,139,11128887,113565,0,1779173839,13895.815486059997,77.41558952999912,52847.84150280001 2026-05-19,06:57:23.000,139,11128853,113725,0,1779173842,13895.956948569998,77.28870519000338,52847.45022408 2026-05-19,06:57:28.000,139,11128955,113485,0,1779173847,13896.024311669993,77.2393612800006,52846.73753784001 2026-05-19,06:57:31.000,139,11128976,113445,0,1779173850,13896.266818829994,77.1900173699978,52846.42311744 2026-05-19,06:57:34.000,139,11128904,113445,0,1779173853,13896.408281339995,77.07723129000078,52846.15061976 2026-05-19,06:57:37.000,139,11128949,113285,0,1779173856,13896.53627122999,76.88690478000353,52845.92703192001 2026-05-19,06:57:40.000,139,11128972,113445,0,1779173859,13896.630579569995,76.81641348000267,52845.66152136001 2026-05-19,06:57:43.000,139,11128875,113285,0,1779173862,13896.62384326,76.73182392000308,52845.44492064001 2026-05-19,06:57:46.000,139,11128961,113605,0,1779173865,13896.3813361,76.7811678299986,52845.20735856001 2026-05-19,06:57:49.000,139,11128937,113445,0,1779173868,13896.50258968,77.00673998999991,52844.92787376 2026-05-19,06:57:52.000,139,11128948,113525,0,1779173871,13896.50258968,77.10542780999822,52844.711273040004 2026-05-19,06:57:55.000,139,11128963,113405,0,1779173874,13896.509325989995,77.0560839000027,52844.36890416001 2026-05-19,06:58:00.000,139,11128945,113845,0,1779173879,13896.39480871999,76.5978904500007,52843.6142952 2026-05-19,06:58:03.000,139,11128943,113445,0,1779173882,13896.866350420001,76.28067960000044,52843.30686192 2026-05-19,06:58:06.000,139,11128898,113605,0,1779173885,13897.284001639993,76.03396005000104,52843.08327408 2026-05-19,06:58:09.000,139,11128868,113085,0,1779173888,13897.69491654999,75.8436335400038,52842.80378928 2026-05-19,06:58:12.000,139,11128899,113485,0,1779173891,13897.971105259996,75.98461613999825,52842.5662272 2026-05-19,06:58:15.000,139,11128992,113445,0,1779173894,13898.058677289991,75.99166527000489,52842.34263936 2026-05-19,06:58:18.000,139,11128948,113525,0,1779173897,13898.146249320002,75.97051787999953,52842.16097424001 2026-05-19,06:58:21.000,139,11128877,113485,0,1779173900,13898.159721939992,75.8436335400038,52842.06315456 2026-05-19,06:58:24.000,139,11128918,113485,0,1779173903,13898.004786810001,75.95641962000082,52841.860528080004 2026-05-19,06:58:27.000,139,11128889,113765,0,1779173906,13897.688180239995,75.89297744999931,52841.46226224 2026-05-19,06:58:32.000,139,11128943,113325,0,1779173911,13897.203165919993,75.62511051000183,52840.686691920004 2026-05-19,06:58:35.000,139,11128909,113485,0,1779173914,13897.176220679998,75.35019443999772,52840.28143896 2026-05-19,06:58:38.000,139,11128964,113445,0,1779173917,13897.364837359994,75.29380140000285,52839.848237520004 2026-05-19,06:58:41.000,139,11128947,113565,0,1779173920,13897.70165286,75.25855574999878,52839.5617656 2026-05-19,06:58:44.000,139,11128968,113405,0,1779173923,13897.57366296999,75.24445749000006,52839.198435360006 2026-05-19,06:58:47.000,139,11128894,113845,0,1779173926,13897.486090939994,74.92019751000043,52838.89100208 2026-05-19,06:58:50.000,139,11128931,113285,0,1779173929,13897.63428975999,74.63823231000424,52838.527671840005 2026-05-19,06:58:53.000,139,11128972,113485,0,1779173932,13898.328129690002,74.36331624000013,52838.34600672 2026-05-19,06:58:56.000,139,11128921,113805,0,1779173935,13898.745780909994,74.1518423400048,52838.15036736 2026-05-19,06:58:59.000,139,11128925,113405,0,1779173938,13899.251004159996,74.07430191000458,52837.93376664 2026-05-19,06:59:04.000,139,11128866,113285,0,1779173943,13899.695600619998,74.20118625000032,52837.54248792001 2026-05-19,06:59:07.000,139,11128911,113525,0,1779173946,13900.025679809994,74.05315451999923,52837.57742352 2026-05-19,06:59:10.000,139,11128980,113405,0,1779173949,13900.739728669992,74.23643190000439,52837.5355008 2026-05-19,06:59:13.000,139,11128954,113645,0,1779173952,13901.39988705,74.34921798000141,52837.619346240004 2026-05-19,06:59:16.000,139,11128966,113565,0,1779173955,13901.810801959997,74.54659361999802,52837.71017880001 2026-05-19,06:59:19.000,139,11128968,113445,0,1779173958,13902.113935909998,74.63823231000424,52837.8149856 2026-05-19,06:59:22.000,139,11128980,113525,0,1779173961,13902.861666320001,74.82150969000213,52837.89184392 2026-05-19,06:59:25.000,139,11128907,113725,0,1779173964,13903.946212229996,75.15281880000111,52838.21325144001 2026-05-19,06:59:28.000,139,11128984,113445,0,1779173967,13904.613106919998,75.35724357000436,52838.4438264 2026-05-19,06:59:31.000,139,11128916,113525,0,1779173970,13905.19916589,75.35019443999772,52838.70234984 2026-05-19,06:59:36.000,139,11128926,113485,0,1779173975,13906.283711799995,75.72379833000014,52838.93991192 2026-05-19,06:59:39.000,139,11128927,113485,0,1779173978,13907.22679519999,75.86478093000187,52839.15651264 2026-05-19,06:59:42.000,139,11128935,113565,0,1779173981,13908.331550039999,75.85068267000315,52839.51984288 2026-05-19,06:59:45.000,139,11128994,113165,0,1779173984,13909.557558459994,75.83658441000443,52839.85522464 2026-05-19,06:59:48.000,139,11128871,113485,0,1779173987,13910.493905549993,75.63920877000055,52840.3303488 2026-05-19,06:59:51.000,139,11128964,113245,0,1779173990,13911.558242530002,75.47707878000074,52840.77053736 2026-05-19,06:59:54.000,139,11129001,113525,0,1779173993,13912.15103781,75.43478400000458,52841.28059712001 2026-05-19,06:59:57.000,139,11128934,113565,0,1779173996,13912.851614049992,75.03298359000473,52841.832579600006 2026-05-19,07:00:00.000,139,11128859,113285,0,1779173999,13913.356837299994,74.69462534999911,52842.28674240001 2026-05-19,07:00:03.000,139,11128993,113645,0,1779174002,13914.097831400002,74.29282493999926,52842.61513704 2026-05-19,07:00:08.000,139,11128957,113325,0,1779174007,13914.76472608999,74.20823537999968,52842.887634720006 2026-05-19,07:00:11.000,139,11128956,113605,0,1779174010,13915.115014210001,74.1870879900016,52843.26493920001 2026-05-19,07:00:14.000,139,11128992,113565,0,1779174013,13915.222795169997,73.93331931000284,52843.4745528 2026-05-19,07:00:17.000,139,11128956,113605,0,1779174016,13915.249740409992,73.51742064000427,52843.64923080001 2026-05-19,07:00:20.000,139,11129033,113605,0,1779174019,13915.525929119998,73.34119238999847,52843.774998960005 2026-05-19,07:00:23.000,139,11128899,113525,0,1779174022,13915.182377309997,73.03103067000484,52843.90775424 2026-05-19,07:00:26.000,139,11128913,113405,0,1779174025,13914.946606459991,72.7913602500048,52843.88679288001 2026-05-19,07:00:29.000,139,11128969,113645,0,1779174028,13914.99376063,72.39660897000431,52843.991599680005 2026-05-19,07:00:32.000,139,11128883,113485,0,1779174031,13914.85229812,72.05825072999869,52843.92172848 2026-05-19,07:00:35.000,139,11128968,113565,0,1779174034,13914.60305464999,71.6634994499982,52843.76102472 2026-05-19,07:00:40.000,139,11129008,113445,0,1779174039,13914.266239149998,71.38858338000136,52843.320836160005 2026-05-19,07:00:43.000,139,11128930,113605,0,1779174042,13914.340338559989,71.16301122000004,52843.174106640006 2026-05-19,07:00:46.000,139,11128890,113405,0,1779174045,13913.983314129997,70.8246529800017,52842.97148016 2026-05-19,07:00:49.000,139,11128902,113165,0,1779174048,13913.58587183999,70.09859259000223,52842.81077640001 2026-05-19,07:00:52.000,139,11128919,113445,0,1779174051,13913.794697450001,69.71793957000045,52842.60814992 2026-05-19,07:00:55.000,139,11128918,113565,0,1779174054,13914.010259369992,69.28794264000317,52842.433471920005 2026-05-19,07:00:58.000,139,11128868,113605,0,1779174057,13913.902478409997,68.92138788000011,52842.321678 2026-05-19,07:01:01.000,139,11128922,113445,0,1779174060,13914.118040330002,68.5125383400009,52842.30071664 2026-05-19,07:01:04.000,139,11128963,113605,0,1779174063,13914.434646899994,68.39270313000452,52842.167961360006 2026-05-19,07:01:07.000,139,11128963,113565,0,1779174066,13914.58284571999,68.08959054000297,52842.0771288 2026-05-19,07:01:12.000,139,11128878,113765,0,1779174071,13914.50200999999,67.77942882000207,52841.79065688 2026-05-19,07:01:15.000,139,11128900,113445,0,1779174074,13914.90618859999,67.57500404999882,52841.63694024001 2026-05-19,07:01:18.000,139,11128947,113565,0,1779174077,13915.088068969992,67.66664273999777,52841.65790160001 2026-05-19,07:01:21.000,139,11128886,113485,0,1779174080,13915.101541589996,67.30713711000135,52841.61597888001 2026-05-19,07:01:24.000,139,11128945,113605,0,1779174083,13914.91292491,67.1027123399981,52841.60200464 2026-05-19,07:01:27.000,139,11128939,113605,0,1779174086,13914.71083561,66.968778870003,52841.36444256 2026-05-19,07:01:30.000,139,11128962,113365,0,1779174089,13914.340338559989,66.56697846000316,52841.1688032 2026-05-19,07:01:33.000,139,11128941,113485,0,1779174092,13914.535691549994,66.27796413000033,52841.17579032 2026-05-19,07:01:36.000,139,11128875,113405,0,1779174095,13915.128486829992,66.15107979000459,52841.01508656001 2026-05-19,07:01:39.000,139,11128876,113485,0,1779174098,13915.653919009994,66.05944109999837,52840.93822824 2026-05-19,07:01:44.000,139,11128878,113445,0,1779174103,13915.80211782999,65.59419852000428,52840.67970480001 2026-05-19,07:01:47.000,139,11128937,113525,0,1779174106,13915.997470819995,65.53075635000278,52840.637782080004 2026-05-19,07:01:50.000,139,11128856,113525,0,1779174109,13916.293868460001,65.48141243999999,52840.70066616001 2026-05-19,07:01:53.000,139,11128857,113405,0,1779174112,13916.509430379992,65.27698767000402,52840.65175632001 2026-05-19,07:01:56.000,139,11128911,113445,0,1779174115,13916.455539900002,65.1148576800042,52840.658743440006 2026-05-19,07:01:59.000,139,11128884,113525,0,1779174118,13916.442067279997,64.81174509000266,52840.588872240005 2026-05-19,07:02:02.000,139,11128938,113405,0,1779174121,13916.159142259996,64.67781162000028,52840.470091200004 2026-05-19,07:02:05.000,139,11128904,113405,0,1779174124,13915.916635099995,64.247814690003,52840.47707832 2026-05-19,07:02:08.000,139,11128892,113605,0,1779174127,13915.573083289994,64.0010951400036,52840.28842608 2026-05-19,07:02:11.000,139,11128862,113605,0,1779174130,13915.189113619992,63.70503168000141,52840.00894128001 2026-05-19,07:02:16.000,139,11128833,113485,0,1779174135,13914.555900479994,62.95782390000386,52839.317216400006 2026-05-19,07:02:19.000,139,11128967,113365,0,1779174138,13913.767752209991,62.4925813200025,52838.93991192 2026-05-19,07:02:22.000,139,11128931,113525,0,1779174141,13913.013285489993,61.87930701000005,52838.47177488001 2026-05-19,07:02:25.000,139,11128937,113405,0,1779174144,13912.37333604,61.16734487999929,52837.905818160005 2026-05-19,07:02:28.000,139,11128911,113445,0,1779174147,13912.29250032,60.59636535000027,52837.3608228 2026-05-19,07:02:31.000,139,11128855,113405,0,1779174150,13912.35312711,60.215712329998496,52836.948582720004 2026-05-19,07:02:34.000,139,11128971,113525,0,1779174153,13912.299236629995,59.89850147999823,52836.5223684 2026-05-19,07:02:37.000,139,11128883,113445,0,1779174156,13911.969157439999,59.581290629997966,52836.207948 2026-05-19,07:02:40.000,139,11128849,113685,0,1779174159,13911.282053819996,59.376865860002,52835.76077232 2026-05-19,07:02:43.000,139,11128949,113405,0,1779174162,13911.02607403999,59.172441089998756,52835.30660952 2026-05-19,07:02:48.000,139,11128880,113245,0,1779174167,13909.631657869999,58.55916678000358,52834.3214256 2026-05-19,07:02:51.000,139,11128977,113565,0,1779174170,13909.503667979989,58.418184180001845,52833.80437872001 2026-05-19,07:02:54.000,139,11128884,113325,0,1779174173,13909.274633439993,58.38998766000441,52833.39213864001 2026-05-19,07:02:57.000,139,11128855,113605,0,1779174176,13908.998444730001,58.467528090004635,52832.924001600004 2026-05-19,07:03:00.000,139,11128941,113405,0,1779174179,13908.54711195999,58.418184180001845,52832.45586456 2026-05-19,07:03:03.000,139,11128897,113365,0,1779174182,13908.203560149988,58.54506852000486,52832.09253432 2026-05-19,07:03:06.000,139,11128916,113405,0,1779174185,13907.684864279996,58.474577220003994,52831.66632 2026-05-19,07:03:09.000,139,11128917,113445,0,1779174188,13907.199849959994,58.24900506000267,52831.33093824 2026-05-19,07:03:12.000,139,11128921,113445,0,1779174191,13907.44909342999,58.17146463000245,52830.93965952 2026-05-19,07:03:15.000,139,11128919,113485,0,1779174194,13907.179641029994,58.02343290000135,52830.53440656 2026-05-19,07:03:20.000,139,11128841,113325,0,1779174199,13907.031442209998,57.75556596000388,52829.70293928001 2026-05-19,07:03:23.000,139,11128951,113365,0,1779174202,13907.125750549989,57.840155520003464,52829.40948024 2026-05-19,07:03:26.000,139,11128855,113525,0,1779174205,13906.788935049997,57.734418569998525,52829.16493104 2026-05-19,07:03:29.000,139,11128903,113685,0,1779174208,13906.33760228,57.57933770999807,52828.8365364 2026-05-19,07:03:32.000,139,11128836,113325,0,1779174211,13906.31739335,57.600485100003425,52828.54307736 2026-05-19,07:03:35.000,139,11128926,113565,0,1779174214,13906.04794094999,57.56523944999935,52828.179747120004 2026-05-19,07:03:38.000,139,11128813,113445,0,1779174217,13905.832379029998,57.367863810002746,52827.893275200004 2026-05-19,07:03:41.000,139,11128922,113565,0,1779174220,13906.519482650001,57.34671642000467,52827.6836616 2026-05-19,07:03:44.000,139,11128833,113725,0,1779174223,13907.004496969988,57.381962070001464,52827.53693208 2026-05-19,07:03:47.000,139,11128902,113405,0,1779174226,13907.22679519999,57.325569029999315,52827.40417680001 2026-05-19,07:03:52.000,139,11128862,113085,0,1779174231,13907.098805309994,57.085898609999276,52827.01988520001 2026-05-19,07:03:55.000,139,11128842,113405,0,1779174234,13907.63097379999,56.82508080000116,52826.9849496 2026-05-19,07:03:58.000,139,11128842,113325,0,1779174237,13908.109251809998,57.0295055700044,52826.92905264001 2026-05-19,07:04:01.000,139,11128846,113565,0,1779174240,13908.62794767999,57.184586430004856,52826.859181440006 2026-05-19,07:04:04.000,139,11128886,113405,0,1779174243,13909.146643549997,57.332618159998674,52826.81725872 2026-05-19,07:04:07.000,139,11128843,113605,0,1779174246,13909.678812039994,57.26212685999781,52827.005910960004 2026-05-19,07:04:10.000,139,11128897,113485,0,1779174249,13910.574741269993,57.17048816999886,52827.08276928 2026-05-19,07:04:13.000,139,11128846,113525,0,1779174252,13911.17427286,57.00835817999905,52827.243473040005 2026-05-19,07:04:16.000,139,11128864,113485,0,1779174255,13912.279027699995,56.909670360000746,52827.62077752001 2026-05-19,07:04:19.000,139,11128890,113765,0,1779174258,13913.39051885,57.03655470000376,52827.92122368 2026-05-19,07:04:24.000,139,11128920,113485,0,1779174263,13913.289474199999,56.89557210000203,52828.26359256 2026-05-19,07:04:27.000,139,11128848,113285,0,1779174266,13913.52524504999,56.8180316700018,52828.50115464 2026-05-19,07:04:30.000,139,11128832,113605,0,1779174269,13913.255792649994,56.49377169000218,52828.6618584 2026-05-19,07:04:33.000,139,11128916,113365,0,1779174272,13913.013285489993,56.106069540001045,52828.74570384001 2026-05-19,07:04:36.000,139,11128834,113445,0,1779174275,13912.770778329992,55.78885869000078,52828.703781120006 2026-05-19,07:04:39.000,139,11128922,113125,0,1779174278,13912.501325929996,55.38705828000093,52828.6618584 2026-05-19,07:04:42.000,139,11128876,113445,0,1779174281,13912.198191979995,55.048700040002586,52828.65487128001 2026-05-19,07:04:45.000,139,11128839,113725,0,1779174284,13912.25208246,54.80902962000255,52828.5919872 2026-05-19,07:04:48.000,139,11128907,113405,0,1779174287,13912.08367470999,54.611653979998664,52828.50115464 2026-05-19,07:04:51.000,139,11128812,113725,0,1779174290,13911.632341939992,54.2944431299984,52828.35442512 2026-05-19,07:04:56.000,139,11128831,113405,0,1779174295,13910.86440259999,54.21690269999817,52827.823404 2026-05-19,07:04:59.000,139,11128878,113365,0,1779174298,13910.372651969992,53.89969184999791,52827.725584320004 2026-05-19,07:05:02.000,139,11128886,113525,0,1779174301,13909.921319199995,53.62477578000107,52827.37622832 2026-05-19,07:05:05.000,139,11128857,113605,0,1779174304,13909.261160820002,53.30051580000145,52827.06180792 2026-05-19,07:05:08.000,139,11128848,113365,0,1779174307,13908.499957789994,52.88461713000288,52826.71943904 2026-05-19,07:05:11.000,139,11128885,113445,0,1779174310,13907.873480959992,52.42642368000088,52826.286237600005 2026-05-19,07:05:14.000,139,11128822,113485,0,1779174313,13907.55013807999,51.9470828400008,52825.81810056 2026-05-19,07:05:17.000,139,11128879,113405,0,1779174316,13907.947580369997,51.79200198000035,52825.55957712001 2026-05-19,07:05:20.000,139,11128850,113565,0,1779174319,13907.50972021999,51.86249328000122,52825.24515672 2026-05-19,07:05:23.000,139,11128817,113565,0,1779174322,13907.058387449993,51.60872460000246,52824.846890880006 2026-05-19,07:05:28.000,139,11128816,113605,0,1779174327,13906.25003024999,51.305612010000914,52824.03638496 2026-05-19,07:05:31.000,139,11128883,113525,0,1779174330,13906.33760228,51.058892460001516,52823.72895168 2026-05-19,07:05:34.000,139,11128908,113525,0,1779174333,13906.586845749996,50.85446768999827,52823.47042824 2026-05-19,07:05:37.000,139,11128818,113485,0,1779174336,13906.647472539997,50.72758335000253,52823.29575024 2026-05-19,07:05:40.000,139,11128819,113445,0,1779174339,13906.687890399997,50.650042920002306,52823.21190480001 2026-05-19,07:05:43.000,139,11128811,113485,0,1779174342,13906.08835880999,50.26938990000053,52823.11408512001 2026-05-19,07:05:46.000,139,11128877,113725,0,1779174345,13906.081622499994,50.10725991000072,52822.90447152001 2026-05-19,07:05:49.000,139,11128804,113525,0,1779174348,13906.472328479991,49.55742776999978,52822.95338136001 2026-05-19,07:05:52.000,139,11128764,113285,0,1779174351,13906.681154090002,49.58562429000449,52822.79966472 2026-05-19,07:05:55.000,139,11128851,113285,0,1779174354,13906.660945160002,49.28251170000294,52822.70184504 2026-05-19,07:06:00.000,139,11128815,113645,0,1779174359,13906.607054679997,49.14152910000121,52822.45729584 2026-05-19,07:06:03.000,139,11128798,113205,0,1779174362,13906.344338589995,48.85251476999838,52822.40139888001 2026-05-19,07:06:06.000,139,11128870,113765,0,1779174365,13906.014259399999,48.796121730003506,52822.28960496 2026-05-19,07:06:09.000,139,11128873,113405,0,1779174368,13905.738070689993,48.3731739299983,52822.163836800006 2026-05-19,07:06:12.000,139,11128820,113445,0,1779174371,13905.731334379998,48.04186481999932,52821.89832624001 2026-05-19,07:06:15.000,139,11128868,113525,0,1779174374,13905.980577849994,48.01366830000188,52821.82146792001 2026-05-19,07:06:18.000,139,11128873,113245,0,1779174377,13905.872796889998,47.6823591900029,52821.65377704001 2026-05-19,07:06:21.000,139,11128766,113845,0,1779174380,13905.825642719989,47.477934419999656,52821.61884144 2026-05-19,07:06:24.000,139,11128811,113645,0,1779174383,13905.562926630002,47.351050080003915,52821.63281568001 2026-05-19,07:06:27.000,139,11128790,113445,0,1779174386,13904.229137249997,46.667284470000595,52821.38127936 2026-05-19,07:06:32.000,139,11128853,113485,0,1779174391,13903.71717769,46.12450145999901,52820.64064464 2026-05-19,07:06:35.000,139,11128803,113445,0,1779174394,13904.148301529996,45.95532233999984,52820.47295376 2026-05-19,07:06:38.000,139,11128884,113445,0,1779174397,13904.512062269998,45.83548713000346,52820.39609544 2026-05-19,07:06:41.000,139,11128832,113805,0,1779174400,13904.794987289999,45.83548713000346,52820.298275760004 2026-05-19,07:06:44.000,139,11128865,113565,0,1779174403,13904.794987289999,45.51122715000383,52820.30526288 2026-05-19,07:06:47.000,139,11128840,113445,0,1779174406,13904.458171789993,45.5817184500047,52820.31225000001 2026-05-19,07:06:50.000,139,11128784,113285,0,1779174409,13904.249346179997,45.37729368000146,52820.24237880001 2026-05-19,07:06:53.000,139,11128837,113125,0,1779174412,13904.673733709998,45.25040933999844,52820.34019848001 2026-05-19,07:06:56.000,139,11128826,113725,0,1779174415,13904.747833119989,45.278605860003154,52820.50090224 2026-05-19,07:06:59.000,139,11128869,113765,0,1779174418,13904.552480129998,45.06008283000119,52820.47295376 2026-05-19,07:07:04.000,139,11128845,113325,0,1779174423,13903.057019309992,44.26353114000085,52820.19346896001 2026-05-19,07:07:07.000,139,11128838,113605,0,1779174426,13902.65957702,43.946320290000585,52820.02577808001 2026-05-19,07:07:10.000,139,11128839,113285,0,1779174429,13902.989656209997,43.62206031000096,52819.84411296 2026-05-19,07:07:13.000,139,11128922,113765,0,1779174432,13902.787566909996,43.74894465000398,52819.76026752001 2026-05-19,07:07:16.000,139,11128890,113485,0,1779174435,13902.935765729992,43.75599378000334,52819.69039632001 2026-05-19,07:07:19.000,139,11128816,113445,0,1779174438,13903.279317539993,44.20008896999934,52819.697383440005 2026-05-19,07:07:22.000,139,11128808,113365,0,1779174441,13903.023337760002,44.34107157000108,52819.63449936 2026-05-19,07:07:25.000,139,11128823,113645,0,1779174444,13902.69325856999,43.91812377000315,52819.73930616001 2026-05-19,07:07:28.000,139,11128892,113365,0,1779174447,13903.144591340002,43.90402551000443,52819.72533192 2026-05-19,07:07:31.000,139,11128810,113245,0,1779174450,13903.407307429989,44.04500810999889,52819.76026752001 2026-05-19,07:07:36.000,139,11128790,113445,0,1779174455,13902.949238349996,43.88287811999908,52819.55764104 2026-05-19,07:07:39.000,139,11128825,113485,0,1779174458,13902.43727879,43.85468160000164,52819.55065392001 2026-05-19,07:07:42.000,139,11128884,113445,0,1779174461,13901.884901370002,43.38238989000092,52819.39693728 2026-05-19,07:07:45.000,139,11128884,113445,0,1779174464,13901.406623359995,42.64223124000273,52819.292130480004 2026-05-19,07:07:48.000,139,11128897,113365,0,1779174467,13902.100463289993,42.88190166000277,52819.11046536 2026-05-19,07:07:51.000,139,11128905,113485,0,1779174470,13901.918582919992,42.783213840004464,52819.16636232001 2026-05-19,07:07:54.000,139,11128898,113565,0,1779174473,13902.47096033999,42.69157514999824,52819.13841384001 2026-05-19,07:07:57.000,139,11128793,113685,0,1779174476,13902.848193699996,42.733869930001674,52819.32706608 2026-05-19,07:08:00.000,139,11128863,113245,0,1779174479,13901.945528160002,42.0078095400022,52819.38995016 2026-05-19,07:08:03.000,139,11128810,113565,0,1779174482,13902.444015099994,41.82453216000431,52819.28514336001 2026-05-19,07:08:08.000,139,11128824,113405,0,1779174487,13902.43054247999,41.83158129000367,52819.25719488001 2026-05-19,07:08:11.000,139,11128888,113445,0,1779174490,13903.124382410002,41.97256388999813,52819.33405320001 2026-05-19,07:08:14.000,139,11128874,113405,0,1779174493,13903.93947592,42.15584127000329,52819.5087312 2026-05-19,07:08:17.000,139,11128842,113405,0,1779174496,13904.693942639999,42.494199510001636,52819.84411296 2026-05-19,07:08:20.000,139,11128831,113485,0,1779174499,13904.85561408,42.58583820000058,52820.15853336 2026-05-19,07:08:23.000,139,11128846,113485,0,1779174502,13905.394518879992,42.45895386000484,52820.51487648 2026-05-19,07:08:26.000,139,11128847,113445,0,1779174505,13905.738070689993,42.61403471999802,52820.941090800006 2026-05-19,07:08:29.000,139,11128899,113205,0,1779174508,13906.12877666999,43.0581299100013,52821.41621496001 2026-05-19,07:08:32.000,139,11128862,113325,0,1779174511,13905.839115339993,42.86780340000405,52821.84941640001 2026-05-19,07:08:35.000,139,11128836,113565,0,1779174514,13906.11530405,42.7127225400036,52822.142875440004 2026-05-19,07:08:40.000,139,11128927,113805,0,1779174519,13906.889979699998,43.10747382000409,52822.59005112001 2026-05-19,07:08:43.000,139,11128949,113445,0,1779174522,13906.829352909997,42.726820800002315,52823.00927832 2026-05-19,07:08:46.000,139,11128897,113445,0,1779174525,13907.125750549989,42.93829470000492,52823.37959568001 2026-05-19,07:08:49.000,139,11128907,113525,0,1779174528,13907.37499402,43.03698252000322,52823.75690016 2026-05-19,07:08:52.000,139,11128928,113605,0,1779174531,13908.001470850002,43.16386685999896,52824.09926904001 2026-05-19,07:08:55.000,139,11128895,113445,0,1779174534,13908.68857446999,43.29780033000134,52824.67221288001 2026-05-19,07:08:58.000,139,11128847,113565,0,1779174537,13908.944554249996,43.23435815999983,52825.21720824 2026-05-19,07:09:01.000,139,11128894,113485,0,1779174540,13909.476722739993,43.21321077000175,52825.86002328 2026-05-19,07:09:04.000,139,11128921,113485,0,1779174543,13909.557558459994,43.16386685999896,52826.3211732 2026-05-19,07:09:07.000,139,11128931,113565,0,1779174546,13909.133170929992,42.79026297000382,52826.670529200004 2026-05-19,07:09:12.000,139,11128892,113645,0,1779174551,13909.429568569998,42.677476889999525,52826.887129920004 2026-05-19,07:09:15.000,139,11128893,113365,0,1779174554,13909.90784657999,42.93829470000492,52827.26443440001 2026-05-19,07:09:18.000,139,11128926,113125,0,1779174557,13910.399597210002,43.22730903000047,52827.557893440004 2026-05-19,07:09:21.000,139,11128950,113405,0,1779174560,13910.581477579988,43.318947719999414,52827.963146400005 2026-05-19,07:09:24.000,139,11128904,113685,0,1779174563,13910.871138909999,43.44583206000243,52828.40333496 2026-05-19,07:09:27.000,139,11128980,113405,0,1779174566,13911.17427286,43.488126839998586,52828.78063944 2026-05-19,07:09:30.000,139,11128911,113485,0,1779174569,13911.16753654999,43.593863790003525,52829.21384088 2026-05-19,07:09:33.000,139,11128941,113485,0,1779174572,13911.692968729993,43.62910944000032,52829.79377184 2026-05-19,07:09:36.000,139,11128904,113485,0,1779174575,13911.948948509998,43.593863790003525,52830.13614072001 2026-05-19,07:09:39.000,139,11128930,113765,0,1779174578,13912.15103781,43.57271639999817,52830.478509600005 2026-05-19,07:09:44.000,139,11128938,113725,0,1779174583,13912.43396283,43.32599684999877,52830.911711040004 2026-05-19,07:09:47.000,139,11128937,113405,0,1779174586,13912.602370579996,43.142719470000884,52831.27504128 2026-05-19,07:09:50.000,139,11128955,113445,0,1779174589,13912.568689029991,42.853705139998056,52831.54055184 2026-05-19,07:09:53.000,139,11128955,113525,0,1779174592,13912.319445559995,42.33911865000118,52831.79208816001 2026-05-19,07:09:56.000,139,11128978,113525,0,1779174595,13912.009575299999,42.036006059999636,52831.91086920001 2026-05-19,07:09:59.000,139,11128939,113445,0,1779174598,13911.470670499992,41.465026530000614,52832.015676 2026-05-19,07:10:02.000,139,11128977,113605,0,1779174601,13910.94523831999,40.879948740002874,52831.938817680006 2026-05-19,07:10:05.000,139,11128897,113325,0,1779174604,13910.877875219994,40.647327450002194,52831.97375328 2026-05-19,07:10:08.000,139,11128946,113525,0,1779174607,13910.621895439988,40.224379650004266,52831.90388208 2026-05-19,07:10:11.000,139,11128971,113525,0,1779174610,13910.143617429996,39.87897227999929,52831.78510104 2026-05-19,07:10:16.000,139,11129017,113485,0,1779174615,13909.651866799999,39.25864884000475,52831.34491248 2026-05-19,07:10:19.000,139,11128954,113405,0,1779174618,13908.843509599996,38.88504495000234,52831.13529888 2026-05-19,07:10:22.000,139,11128922,113485,0,1779174621,13908.243978009988,38.23652499000309,52830.79991712 2026-05-19,07:10:25.000,139,11129051,113485,0,1779174624,13908.068833949997,37.651447199998074,52830.52043232001 2026-05-19,07:10:28.000,139,11128950,113365,0,1779174627,13907.25374044,37.08046766999905,52830.18505056001 2026-05-19,07:10:31.000,139,11128940,113765,0,1779174630,13906.43864693,36.27686684999935,52829.79377184 2026-05-19,07:10:34.000,139,11129007,113405,0,1779174633,13905.576399249992,35.438020380002854,52829.374544640006 2026-05-19,07:10:37.000,139,11128957,113445,0,1779174636,13905.09138492999,34.31720871000289,52829.00422728 2026-05-19,07:10:40.000,139,11128946,113445,0,1779174639,13904.821932529994,34.07753829000285,52828.48019328 2026-05-19,07:10:43.000,139,11128907,113565,0,1779174642,13904.640052159994,33.83081874000345,52827.98410776001 2026-05-19,07:10:48.000,139,11128920,113325,0,1779174647,13903.454461599998,33.68278701000236,52827.054820800004 2026-05-19,07:10:51.000,139,11128937,113765,0,1779174650,13902.53832344,33.42196920000424,52826.64956784 2026-05-19,07:10:54.000,139,11128986,113485,0,1779174653,13901.898373989992,33.08361095999862,52826.11155960001 2026-05-19,07:10:57.000,139,11128932,113445,0,1779174656,13901.042862619994,32.836891409999225,52825.59451272 2026-05-19,07:11:00.000,139,11129015,113645,0,1779174659,13900.477012579991,32.95672662000288,52825.028556 2026-05-19,07:11:03.000,139,11128973,113405,0,1779174662,13899.567610730002,32.8721370600033,52824.46259928001 2026-05-19,07:11:06.000,139,11128913,113405,0,1779174665,13899.16343213,32.82279315000051,52823.85471984 2026-05-19,07:11:09.000,139,11128983,113645,0,1779174668,13899.01523330999,33.069512699999905,52823.47042824 2026-05-19,07:11:12.000,139,11129004,113445,0,1779174671,13898.126040390001,32.90738271000009,52823.00927832 2026-05-19,07:11:15.000,139,11128917,113605,0,1779174674,13897.647762379995,32.717056200002844,52822.49223144001 2026-05-19,07:11:20.000,139,11129024,113325,0,1779174679,13895.647078310001,31.962799289998657,52821.33236952 2026-05-19,07:11:23.000,139,11128961,113365,0,1779174682,13894.744412769993,31.51870410000265,52820.661606 2026-05-19,07:11:26.000,139,11128939,113405,0,1779174685,13893.383678149992,31.053461520001292,52819.94193264 2026-05-19,07:11:29.000,139,11129009,113365,0,1779174688,13891.67939171999,30.419039820000762,52819.0545684 2026-05-19,07:11:32.000,139,11129056,113605,0,1779174691,13890.641999979991,29.86215855000046,52818.12528144 2026-05-19,07:11:35.000,139,11128951,113325,0,1779174694,13890.291711859994,29.79166724999959,52817.29381416001 2026-05-19,07:11:38.000,139,11128935,113485,0,1779174697,13889.725861819992,29.700028560000646,52816.44837264 2026-05-19,07:11:41.000,139,11128993,113445,0,1779174700,13889.18695702,29.319375539998873,52815.75664776 2026-05-19,07:11:44.000,139,11128917,113125,0,1779174703,13888.567216499992,28.889378610001586,52815.04396152001 2026-05-19,07:11:47.000,139,11128964,113365,0,1779174706,13887.610660479993,28.17036735000147,52814.29633968 2026-05-19,07:11:52.000,139,11128939,113085,0,1779174711,13885.037390060003,27.035457420002786,52812.61943088 2026-05-19,07:11:55.000,139,11128942,113605,0,1779174714,13884.417649539995,26.584313100000145,52811.66918256001 2026-05-19,07:11:58.000,139,11128955,113485,0,1779174717,13884.276187029995,26.08382487000199,52810.85168952001 2026-05-19,07:12:01.000,139,11128957,113525,0,1779174720,13884.053888799994,25.717270109998935,52810.09708056 2026-05-19,07:12:04.000,139,11128936,113565,0,1779174723,13883.824854259998,25.421206650004024,52809.44029128001 2026-05-19,07:12:07.000,139,11128938,113525,0,1779174726,13884.067361419999,25.45645230000082,52808.83939896001 2026-05-19,07:12:10.000,139,11128902,113405,0,1779174729,13884.22903286,25.082848409998405,52808.37824904 2026-05-19,07:12:13.000,139,11128922,113765,0,1779174732,13884.101042969989,24.913669289999234,52808.196583920006 2026-05-19,07:12:16.000,139,11128937,113485,0,1779174735,13883.683391749997,25.10399580000376,52807.7703696 2026-05-19,07:12:19.000,139,11128930,113525,0,1779174738,13883.097332779995,25.04760276000161,52807.39306512 2026-05-19,07:12:24.000,139,11128985,113445,0,1779174743,13881.015812990001,24.58236018000025,52806.37294560001 2026-05-19,07:12:27.000,139,11128952,113765,0,1779174746,13880.820459999995,24.561212790002173,52805.8838472 2026-05-19,07:12:30.000,139,11128973,113645,0,1779174749,13881.076439780001,24.977111460000742,52805.464620000006 2026-05-19,07:12:33.000,139,11129032,113725,0,1779174752,13881.251583839992,25.421206650004024,52805.08032840001 2026-05-19,07:12:36.000,139,11128948,113565,0,1779174755,13881.318946940002,25.611533160001272,52804.88468904001 2026-05-19,07:12:39.000,139,11128961,113245,0,1779174758,13881.716389229994,26.112021389999427,52804.66808832001 2026-05-19,07:12:42.000,139,11129008,113245,0,1779174761,13881.042758229996,26.26005312000052,52804.56328152 2026-05-19,07:12:45.000,139,11128928,113325,0,1779174764,13880.618370699995,26.26005312000052,52804.37462928 2026-05-19,07:12:48.000,139,11128959,113605,0,1779174767,13880.65205225,26.238905730002443,52804.1370672 2026-05-19,07:12:51.000,139,11128997,113565,0,1779174770,13880.086202209997,25.548090989999764,52803.80168544 2026-05-19,07:12:56.000,139,11128977,113325,0,1779174775,13880.005366489997,26.08382487000199,52803.10297344 2026-05-19,07:12:59.000,139,11128917,113085,0,1779174778,13879.702232539996,25.815957930004515,52802.82348864001 2026-05-19,07:13:02.000,139,11129006,113205,0,1779174781,13880.449962949999,25.999235310002405,52802.52304248 2026-05-19,07:13:05.000,139,11129018,113445,0,1779174784,13880.88782309999,26.09087400000135,52802.46714552001 2026-05-19,07:13:08.000,139,11128989,113445,0,1779174787,13881.595135649994,26.069726610003272,52802.43919704001 2026-05-19,07:13:11.000,139,11128919,113485,0,1779174790,13881.857851739995,26.08382487000199,52802.425222800004 2026-05-19,07:13:14.000,139,11128978,113485,0,1779174793,13881.716389229994,25.470550559999538,52802.43220992 2026-05-19,07:13:17.000,139,11128914,113445,0,1779174796,13881.689443989999,25.068750149999687,52802.52304248 2026-05-19,07:13:20.000,139,11128974,113365,0,1779174799,13881.069703469992,24.87842364000244,52802.41124856 2026-05-19,07:13:23.000,139,11128895,113445,0,1779174802,13880.68573379999,24.58940930999961,52802.24355768 2026-05-19,07:13:28.000,139,11128920,113325,0,1779174807,13879.61466051,23.7223663199984,52801.656639600005 2026-05-19,07:13:31.000,139,11128938,113445,0,1779174810,13880.463435569989,24.01138065000123,52801.47497448 2026-05-19,07:13:34.000,139,11128961,113645,0,1779174813,13879.796540880001,23.468597639999643,52801.370167680005 2026-05-19,07:13:37.000,139,11128957,113485,0,1779174816,13879.708968849991,23.36286069000198,52801.1675412 2026-05-19,07:13:40.000,139,11128902,113525,0,1779174819,13879.59445158,23.08089548999851,52800.99985032 2026-05-19,07:13:43.000,139,11128947,113565,0,1779174822,13880.099674830002,23.842201530002058,52800.74132688001 2026-05-19,07:13:46.000,139,11128933,113605,0,1779174825,13879.237427149994,23.503843290003715,52800.74132688001 2026-05-19,07:13:49.000,139,11128967,113365,0,1779174828,13879.850431359991,23.77171023000119,52800.77626248 2026-05-19,07:13:52.000,139,11128939,113365,0,1779174831,13880.140092690002,24.18760889999976,52800.72735264 2026-05-19,07:13:55.000,139,11128962,113645,0,1779174834,13879.931267079992,24.35678801999893,52800.69241704001 2026-05-19,07:14:00.000,139,11128904,113405,0,1779174839,13879.378889659994,24.779735820004134,52800.47581632001 2026-05-19,07:14:03.000,139,11128979,113485,0,1779174842,13879.042074159988,24.64580235000176,52800.40594512001 2026-05-19,07:14:06.000,139,11128881,113405,0,1779174845,13878.651368179992,24.088921080001455,52800.3290868 2026-05-19,07:14:09.000,139,11128918,113685,0,1779174848,13878.974711059993,24.37088627999765,52800.16838304001 2026-05-19,07:14:12.000,139,11128937,113405,0,1779174851,13878.738940210002,24.603507569998328,52800.05658912 2026-05-19,07:14:15.000,139,11128972,113525,0,1779174854,13877.903637769989,23.99728239000251,52799.979730800005 2026-05-19,07:14:18.000,139,11128931,113485,0,1779174857,13877.944055629989,23.96203673999844,52799.8399884 2026-05-19,07:14:21.000,139,11128903,113525,0,1779174860,13878.27413482,23.82105414000398,52799.85396264001 2026-05-19,07:14:24.000,139,11128991,113605,0,1779174863,13878.954502129993,24.117117599998892,52799.75614296001 2026-05-19,07:14:27.000,139,11128963,113565,0,1779174866,13879.580978959995,24.427279319999798,52799.80505280001 2026-05-19,07:14:32.000,139,11128955,113405,0,1779174871,13880.449962949999,24.540065400004096,52799.74915584 2026-05-19,07:14:35.000,139,11128998,113405,0,1779174874,13880.254609959993,24.19465802999912,52799.91684672 2026-05-19,07:14:38.000,139,11128909,113445,0,1779174877,13879.850431359991,23.503843290003715,52799.88191112001 2026-05-19,07:14:41.000,139,11128946,113285,0,1779174880,13879.621396819995,23.271222000003036,52799.8399884 2026-05-19,07:14:44.000,139,11128954,113285,0,1779174883,13878.819775930002,22.10811554999964,52799.68627176001 2026-05-19,07:14:47.000,139,11128995,113725,0,1779174886,13879.116173569993,21.91778904000239,52799.46268392 2026-05-19,07:14:50.000,139,11128952,113285,0,1779174889,13879.54729740999,22.051722510004765,52799.42076120001 2026-05-19,07:14:53.000,139,11128953,113605,0,1779174892,13880.73288797,22.33368771000096,52799.53954224001 2026-05-19,07:14:56.000,139,11128965,113405,0,1779174895,13881.514299929993,22.67909507999866,52799.67229752 2026-05-19,07:14:59.000,139,11129035,113765,0,1779174898,13881.958896389995,22.707291600003373,52799.90287248001 2026-05-19,07:15:04.000,139,11129010,113245,0,1779174903,13881.278529080002,22.925814629998058,52800.09152472001 2026-05-19,07:15:07.000,139,11128964,113445,0,1779174906,13880.456699259994,22.467621180003334,52800.13344744 2026-05-19,07:15:10.000,139,11128986,113325,0,1779174909,13880.490380809999,22.834175939999113,52800.14043456001 2026-05-19,07:15:13.000,139,11128998,113365,0,1779174912,13880.180510550003,23.165485049998097,52800.13344744 2026-05-19,07:15:16.000,139,11129024,113365,0,1779174915,13879.816749810001,23.48269589999836,52800.028640640005 2026-05-19,07:15:19.000,139,11128962,113525,0,1779174918,13879.021865229988,23.447450250001566,52799.99370504 2026-05-19,07:15:22.000,139,11129009,113485,0,1779174921,13878.442542569996,23.616629370000737,52799.92383384001 2026-05-19,07:15:25.000,139,11128957,113285,0,1779174924,13877.472513929992,23.644825889998174,52799.93780808 2026-05-19,07:15:28.000,139,11128995,113605,0,1779174927,13876.401440640002,23.644825889998174,52799.85396264001 2026-05-19,07:15:31.000,139,11129031,113405,0,1779174930,13875.633501299999,23.19368157000281,52799.42076120001 2026-05-19,07:15:36.000,139,11129023,113605,0,1779174935,13875.492038789998,23.1302394000013,52798.78493328 2026-05-19,07:15:39.000,139,11128990,113565,0,1779174938,13875.222586390002,22.989256799999566,52798.6172424 2026-05-19,07:15:42.000,139,11129036,113285,0,1779174941,13875.424675689988,22.74253725000017,52798.55435832 2026-05-19,07:15:45.000,139,11128987,113445,0,1779174944,13875.673919159999,22.77778290000424,52798.5473712 2026-05-19,07:15:48.000,139,11128963,113485,0,1779174947,13875.80864535999,23.003355059998285,52798.568332560004 2026-05-19,07:15:51.000,139,11129049,113205,0,1779174950,13875.492038789998,23.102042880003864,52798.72903632001 2026-05-19,07:15:54.000,139,11128982,113445,0,1779174953,13875.485302479989,23.228927219999605,52798.81986888 2026-05-19,07:15:57.000,139,11129027,113765,0,1779174956,13875.377521519993,23.517941550002433,52798.99454688001 2026-05-19,07:16:00.000,139,11128952,113565,0,1779174959,13875.242795320002,23.701218930000323,52799.15525064 2026-05-19,07:16:03.000,139,11128999,113445,0,1779174962,13874.54895538999,23.842201530002058,52799.1063408 2026-05-19,07:16:08.000,139,11128978,113565,0,1779174967,13873.747334499996,24.554163660002814,52798.854804480005 2026-05-19,07:16:11.000,139,11129022,113445,0,1779174970,13872.992867779998,24.850227119997726,52798.805894640005 2026-05-19,07:16:14.000,139,11129067,113765,0,1779174973,13872.494380839991,25.111044930003118,52798.66615224 2026-05-19,07:16:17.000,139,11129043,113405,0,1779174976,13872.00936651999,25.237929269998858,52798.52640984 2026-05-19,07:16:20.000,139,11129020,113765,0,1779174979,13871.22121825,25.237929269998858,52798.372693200006 2026-05-19,07:16:23.000,139,11129001,113365,0,1779174982,13871.066283119995,25.125143190001836,52798.19102808 2026-05-19,07:16:26.000,139,11128988,113405,0,1779174985,13871.14038253,25.139241450000554,52798.0233372 2026-05-19,07:16:29.000,139,11128952,113645,0,1779174988,13871.214481939991,25.03350450000289,52798.07923416001 2026-05-19,07:16:32.000,139,11129031,113285,0,1779174991,13870.99892002,24.59645843999897,52798.0932084 2026-05-19,07:16:35.000,139,11129042,113485,0,1779174994,13870.81030333999,24.476623230002588,52797.98840160001 2026-05-19,07:16:40.000,139,11129003,113565,0,1779174999,13869.469777649989,24.377935410004284,52797.66699408 2026-05-19,07:16:43.000,139,11128994,113565,0,1779175002,13869.887428869995,24.41318106000108,52797.50629032001 2026-05-19,07:16:46.000,139,11129034,113085,0,1779175005,13869.368732999988,24.265149329999986,52797.4993032 2026-05-19,07:16:49.000,139,11129023,113605,0,1779175008,13869.388941929989,24.251051070001267,52797.345586560004 2026-05-19,07:16:52.000,139,11129083,113525,0,1779175011,13869.146434770002,24.307444110003416,52797.33161232 2026-05-19,07:16:55.000,139,11129008,113445,0,1779175014,13868.75572878999,24.610556699997687,52797.247766880006 2026-05-19,07:16:58.000,139,11128969,113245,0,1779175017,13868.041679929993,24.392033670003002,52797.12199872001 2026-05-19,07:17:01.000,139,11129067,113405,0,1779175020,13867.772227529997,24.392033670003002,52797.059114640004 2026-05-19,07:17:04.000,139,11129056,113245,0,1779175023,13867.49603881999,24.159412380002323,52797.10802448 2026-05-19,07:17:07.000,139,11128989,113285,0,1779175026,13867.19290486999,23.905643700003566,52796.90539800001 2026-05-19,07:17:12.000,139,11128966,113485,0,1779175031,13865.535772609997,23.926791090001643,52796.4861708 2026-05-19,07:17:15.000,139,11128994,113565,0,1779175034,13864.148092750002,23.71531718999904,52796.22764736 2026-05-19,07:17:18.000,139,11129025,113405,0,1779175037,13863.939267139991,23.48269589999836,52795.955149680005 2026-05-19,07:17:21.000,139,11129064,113525,0,1779175040,13863.319526619998,23.637776759998815,52795.72457472 2026-05-19,07:17:24.000,139,11128989,113405,0,1779175043,13862.50443311,23.348762430003262,52795.403167200006 2026-05-19,07:17:27.000,139,11129007,113165,0,1779175046,13861.776911629997,23.17253418000473,52795.06079832001 2026-05-19,07:17:30.000,139,11129047,113605,0,1779175049,13860.982027049999,22.813028550001036,52794.683493840006 2026-05-19,07:17:33.000,139,11129057,113525,0,1779175052,13860.456594869996,22.37598249000439,52794.47388024 2026-05-19,07:17:36.000,139,11129072,113485,0,1779175055,13860.591321070002,22.49581770000077,52794.17343408001 2026-05-19,07:17:39.000,139,11129002,113565,0,1779175058,13860.26797819,22.397129880002467,52793.872987920004 2026-05-19,07:17:44.000,139,11129058,113365,0,1779175063,13858.83988046999,21.91778904000239,52793.223185760005 2026-05-19,07:17:47.000,139,11129104,113725,0,1779175066,13858.812935229995,21.812052090004727,52792.936713840005 2026-05-19,07:17:50.000,139,11128987,113045,0,1779175069,13858.496328659989,21.69926601000043,52792.769022960005 2026-05-19,07:17:53.000,139,11129041,113405,0,1779175072,13857.997841719996,21.149433869999484,52792.46158968 2026-05-19,07:17:56.000,139,11129087,113165,0,1779175075,13858.044995889992,20.88156693000201,52792.25896320001 2026-05-19,07:17:59.000,139,11129111,113525,0,1779175078,13858.044995889992,20.952058230002876,52792.014414 2026-05-19,07:18:02.000,139,11129009,113405,0,1779175081,13857.78227979999,20.99435300999903,52791.81877464 2026-05-19,07:18:05.000,139,11129071,113445,0,1779175084,13858.152776850002,21.10713909000333,52791.78383904001 2026-05-19,07:18:08.000,139,11129059,113725,0,1779175087,13857.654289909995,21.62877470999956,52791.80480040001 2026-05-19,07:18:11.000,139,11129001,113605,0,1779175090,13857.176011899988,21.67811862000235,52791.74890344 2026-05-19,07:18:16.000,139,11129083,113525,0,1779175095,13857.000867839997,21.67811862000235,52791.48339288 2026-05-19,07:18:19.000,139,11129061,113325,0,1779175098,13857.78227979999,22.14336120000371,52791.56723832001 2026-05-19,07:18:22.000,139,11128999,113565,0,1779175101,13857.775543489995,22.31958945000224,52791.72794208 2026-05-19,07:18:25.000,139,11129101,113365,0,1779175104,13857.72165300999,22.580407260000356,52791.96550416 2026-05-19,07:18:28.000,139,11129003,113365,0,1779175107,13857.196220829988,22.693193340004655,52792.1541564 2026-05-19,07:18:31.000,139,11129003,113005,0,1779175110,13856.313764219994,22.72138986000209,52792.18909200001 2026-05-19,07:18:34.000,139,11129083,113565,0,1779175113,13855.943267169998,23.010404189997644,52792.20306624 2026-05-19,07:18:37.000,139,11128991,113285,0,1779175116,13855.795068350002,23.123190270001942,52792.34979576 2026-05-19,07:18:40.000,139,11129081,113285,0,1779175119,13855.613187980001,23.1302394000013,52792.46158968 2026-05-19,07:18:43.000,139,11129033,113565,0,1779175122,13855.114701039995,22.95401115000277,52792.30787304001 2026-05-19,07:18:48.000,139,11129086,113605,0,1779175127,13854.926084359999,23.038600710002356,52792.23800184001 2026-05-19,07:18:51.000,139,11129087,113445,0,1779175130,13855.24942724,23.207779830001527,52792.28691168001 2026-05-19,07:18:54.000,139,11129076,113405,0,1779175133,13856.44849042,23.750562840003113,52792.503512400006 2026-05-19,07:18:57.000,139,11129067,113645,0,1779175136,13856.886350569992,23.82810327000334,52792.817932800004 2026-05-19,07:19:00.000,139,11129038,113445,0,1779175139,13856.933504740002,24.518918009998742,52793.20921152 2026-05-19,07:19:03.000,139,11129094,113605,0,1779175142,13856.131883849994,24.483672360001947,52793.41183800001 2026-05-19,07:19:06.000,139,11129080,113365,0,1779175145,13856.455226729995,24.138264990004245,52793.586516 2026-05-19,07:19:09.000,139,11128984,113525,0,1779175148,13856.839196399997,23.919741960002284,52793.86600080001 2026-05-19,07:19:12.000,139,11129009,113605,0,1779175151,13857.47914584999,23.81400501000462,52794.159459840004 2026-05-19,07:19:15.000,139,11128982,113565,0,1779175154,13858.179722089997,23.78580848999991,52794.53676432001 2026-05-19,07:19:20.000,139,11129012,113325,0,1779175159,13858.341393529998,23.567285459997947,52795.116695280005 2026-05-19,07:19:23.000,139,11128995,113365,0,1779175162,13858.018050649996,24.088921080001455,52795.36124448 2026-05-19,07:19:26.000,139,11129006,113445,0,1779175165,13857.883324449991,23.99728239000251,52795.61278080001 2026-05-19,07:19:29.000,139,11129051,113245,0,1779175168,13858.220139949997,23.94793847999972,52795.857330000006 2026-05-19,07:19:32.000,139,11129003,113245,0,1779175171,13858.213403640002,24.103019340000174,52796.15777616 2026-05-19,07:19:35.000,139,11128969,113405,0,1779175174,13857.256847619989,23.969085869997798,52796.3464284 2026-05-19,07:19:38.000,139,11129043,113325,0,1779175177,13856.69099758,23.976135000004433,52796.47219656 2026-05-19,07:19:41.000,139,11129046,113565,0,1779175180,13856.576480309996,23.806955879997986,52796.77264272 2026-05-19,07:19:44.000,139,11128990,113365,0,1779175183,13857.000867839997,23.8351524000027,52796.91937224 2026-05-19,07:19:47.000,139,11129017,113245,0,1779175186,13857.58692681,23.99023326000315,52797.20584416 2026-05-19,07:19:52.000,139,11129044,113445,0,1779175191,13857.068230939993,24.342689760000212,52797.6390456 2026-05-19,07:19:55.000,139,11128946,113125,0,1779175194,13856.832460090001,24.434328449999157,52798.016350080004 2026-05-19,07:19:58.000,139,11128952,113165,0,1779175197,13855.572770120001,24.335640630000853,52798.21897656 2026-05-19,07:20:01.000,139,11128970,113285,0,1779175200,13855.38415343999,23.99728239000251,52798.36570608001 2026-05-19,07:20:04.000,139,11129008,113325,0,1779175203,13855.02039269999,23.743513710003754,52798.44955152 2026-05-19,07:20:07.000,139,11128970,113285,0,1779175206,13855.0877558,23.863348920000135,52798.6172424 2026-05-19,07:20:10.000,139,11129006,113445,0,1779175209,13854.656631960002,23.884496309998212,52798.736023440004 2026-05-19,07:20:13.000,139,11128989,113565,0,1779175212,13854.804830779998,24.117117599998892,52799.00852112 2026-05-19,07:20:16.000,139,11128942,113445,0,1779175215,13854.265925979991,24.00433152000187,52799.12031504 2026-05-19,07:20:19.000,139,11129035,113445,0,1779175218,13854.17161764,23.792857619999268,52799.239096080004 2026-05-19,07:20:24.000,139,11128972,113325,0,1779175223,13854.393915870001,24.41318106000108,52799.41377408 2026-05-19,07:20:27.000,139,11129023,113365,0,1779175226,13854.966502219999,25.03350450000289,52799.72819448 2026-05-19,07:20:30.000,139,11129034,113245,0,1779175229,13856.25987373999,25.435304910002742,52800.18934440001 2026-05-19,07:20:33.000,139,11129058,113245,0,1779175232,13856.980658909997,25.89349836000474,52800.79722384 2026-05-19,07:20:36.000,139,11129017,113405,0,1779175235,13857.277056549989,25.978087920004327,52801.43305176001 2026-05-19,07:20:39.000,139,11129046,113445,0,1779175238,13857.89006076,25.85120358000131,52802.01298272001 2026-05-19,07:20:42.000,139,11128994,113525,0,1779175241,13858.833144159995,26.577263970000786,52802.662784880005 2026-05-19,07:20:45.000,139,11128968,113445,0,1779175244,13859.702128149998,27.239882189998752,52803.48726504 2026-05-19,07:20:48.000,139,11129019,113405,0,1779175247,13859.91769006999,27.902500410003995,52804.08117024 2026-05-19,07:20:51.000,139,11128976,113485,0,1779175250,13859.10933287,28.276104299999133,52804.65411408 2026-05-19,07:20:56.000,139,11128977,113765,0,1779175255,13858.792726299995,28.473479940003017,52805.19910944001 2026-05-19,07:20:59.000,139,11129039,113445,0,1779175258,13859.607819809993,28.4593816800043,52805.72314344001 2026-05-19,07:21:02.000,139,11128999,113365,0,1779175261,13859.641501359998,28.38889038000343,52806.29608728001 2026-05-19,07:21:05.000,139,11129062,113245,0,1779175264,13859.358576339997,28.501676460000454,52806.81313416 2026-05-19,07:21:08.000,139,11128988,113365,0,1779175267,13859.378785269997,28.452332549997664,52807.239348480005 2026-05-19,07:21:11.000,139,11129031,113445,0,1779175270,13859.412466820002,28.254956910001056,52807.7004984 2026-05-19,07:21:14.000,139,11129044,113285,0,1779175273,13859.991789479995,28.022335620000376,52808.20357104 2026-05-19,07:21:17.000,139,11129024,113365,0,1779175276,13860.214087709996,28.2126621300049,52808.783502 2026-05-19,07:21:20.000,139,11129021,113405,0,1779175279,13860.577848449997,27.99413910000294,52809.22369056001 2026-05-19,07:21:23.000,139,11129058,113405,0,1779175282,13860.907927639993,28.283153429998492,52809.64291776 2026-05-19,07:21:28.000,139,11129049,113685,0,1779175287,13861.008972289994,28.57921689000068,52810.09708056 2026-05-19,07:21:31.000,139,11129037,113485,0,1779175290,13861.25821575999,29.22068772000057,52810.50932064 2026-05-19,07:21:34.000,139,11129052,113085,0,1779175293,13860.793410369988,29.551996829999553,52810.86566376 2026-05-19,07:21:37.000,139,11128989,113245,0,1779175296,13860.921400259998,29.960846369998762,52811.18008416 2026-05-19,07:21:40.000,139,11129029,113365,0,1779175299,13861.38620565,30.461334600004193,52811.51546592 2026-05-19,07:21:43.000,139,11128980,113205,0,1779175302,13861.817329489997,31.06051065000065,52811.90674464001 2026-05-19,07:21:46.000,139,11129013,113525,0,1779175305,13862.228244399994,32.033290589999524,52812.28404912 2026-05-19,07:21:49.000,139,11129032,113525,0,1779175308,13862.50443311,32.702957940004126,52812.891928560006 2026-05-19,07:21:52.000,139,11128986,113405,0,1779175311,13863.74391415,33.21049530000164,52813.55570496001 2026-05-19,07:21:55.000,139,11129054,113405,0,1779175314,13864.848668989995,33.82376961000409,52814.25441696001 2026-05-19,07:22:00.000,139,11129024,113445,0,1779175319,13866.546219110001,34.740156510000816,52815.52607280001 2026-05-19,07:22:03.000,139,11129059,113325,0,1779175322,13867.13227807999,35.47326602999965,52816.38548856001 2026-05-19,07:22:06.000,139,11129071,113125,0,1779175325,13867.45562095999,35.91031209000357,52817.279839920004 2026-05-19,07:22:09.000,139,11129073,113325,0,1779175328,13867.758754909992,36.375554669997655,52818.10432008 2026-05-19,07:22:12.000,139,11128967,113445,0,1779175331,13867.327631069995,36.50243901000067,52818.83098056001 2026-05-19,07:22:15.000,139,11128974,113325,0,1779175334,13867.489302509995,36.876042900003085,52819.58558952 2026-05-19,07:22:18.000,139,11128995,113125,0,1779175337,13867.60381978,37.17915549000463,52820.249365920004 2026-05-19,07:22:21.000,139,11128964,113445,0,1779175340,13867.58361085,37.29899070000101,52821.10179456001 2026-05-19,07:22:24.000,139,11129034,113325,0,1779175343,13867.60381978,37.82062632000452,52821.69569976 2026-05-19,07:22:27.000,139,11128996,113525,0,1779175346,13867.704864430001,37.884068489998754,52822.24768224 2026-05-19,07:22:32.000,139,11128995,113405,0,1779175351,13868.63447520999,39.38553318000049,52822.91145864 2026-05-19,07:22:35.000,139,11129005,113485,0,1779175354,13868.53343055999,39.836677500003134,52823.46344112 2026-05-19,07:22:38.000,139,11129011,113405,0,1779175357,13868.33134125999,39.80848097999842,52823.91760392 2026-05-19,07:22:41.000,139,11128985,113405,0,1779175360,13868.68162938,40.16798661000212,52824.24599856001 2026-05-19,07:22:44.000,139,11129055,113405,0,1779175363,13868.78267403,40.365362249998725,52824.65125152001 2026-05-19,07:22:47.000,139,11128984,113405,0,1779175366,13868.816355579991,40.76011352999922,52825.14034992 2026-05-19,07:22:50.000,139,11128966,113205,0,1779175369,13868.890454989996,40.72486788000242,52825.41983472001 2026-05-19,07:22:53.000,139,11129074,113445,0,1779175372,13868.937609159992,40.85175221999816,52825.901946000005 2026-05-19,07:22:56.000,139,11129036,113525,0,1779175375,13868.63447520999,41.06322612000076,52826.24431488 2026-05-19,07:22:59.000,139,11128985,113445,0,1779175378,13867.752018599997,41.32404392999888,52826.50982544 2026-05-19,07:23:04.000,139,11129036,113725,0,1779175383,13865.18548449,42.036006059999636,52826.356108800006 2026-05-19,07:23:07.000,139,11128988,113525,0,1779175386,13863.68328736,41.99371128000348,52826.286237600005 2026-05-19,07:23:10.000,139,11128993,113285,0,1779175389,13863.077019459997,42.16289040000265,52826.20239216 2026-05-19,07:23:13.000,139,11128976,113365,0,1779175392,13862.854721229996,42.16289040000265,52826.03470128 2026-05-19,07:23:16.000,139,11129000,113245,0,1779175395,13863.252163519988,42.70567341000424,52826.03470128 2026-05-19,07:23:19.000,139,11129001,113485,0,1779175398,13863.117437319997,42.92419643999892,52826.03470128 2026-05-19,07:23:22.000,139,11129036,113765,0,1779175401,13862.58526883,43.45288119000179,52826.132520959996 2026-05-19,07:23:25.000,139,11129015,113445,0,1779175404,13862.48422418,43.763042910002696,52826.37008304 2026-05-19,07:23:28.000,139,11128955,113605,0,1779175407,13862.592005139995,44.348120700000436,52826.3211732 2026-05-19,07:23:31.000,139,11129033,113125,0,1779175410,13862.410124769995,44.83451066999987,52826.30719896001 2026-05-19,07:23:36.000,139,11128955,113325,0,1779175415,13862.33602535999,45.391391940000176,52825.92290736001 2026-05-19,07:23:39.000,139,11129021,113285,0,1779175418,13862.46401525,46.209091019998596,52825.79015208 2026-05-19,07:23:42.000,139,11129017,113245,0,1779175421,13861.797120559997,46.709579250004026,52825.55259 2026-05-19,07:23:45.000,139,11128981,113165,0,1779175424,13861.824065799992,47.21006748000218,52825.377912 2026-05-19,07:23:48.000,139,11129062,113405,0,1779175427,13861.24474314,47.67531006000354,52825.21022112 2026-05-19,07:23:51.000,139,11129049,113525,0,1779175430,13860.678893099997,47.929078740002296,52825.00759464001 2026-05-19,07:23:54.000,139,11129041,113285,0,1779175433,13860.10630675,48.175798290001694,52824.7840068 2026-05-19,07:23:57.000,139,11129022,113325,0,1779175436,13860.07936150999,48.30973176000407,52824.728109840005 2026-05-19,07:24:00.000,139,11129022,113165,0,1779175439,13860.01873471999,48.979399110001395,52824.609328800005 2026-05-19,07:24:03.000,139,11128956,113325,0,1779175442,13859.681919219998,49.51513299000362,52824.43465080001 2026-05-19,07:24:08.000,139,11129072,113325,0,1779175447,13859.803172799999,50.15660382000351,52824.02939784001 2026-05-19,07:24:11.000,139,11129060,113405,0,1779175450,13859.661710289998,50.91790985999978,52824.00144936001 2026-05-19,07:24:14.000,139,11129035,113325,0,1779175453,13859.500038849998,51.78495285000099,52823.987475120004 2026-05-19,07:24:17.000,139,11129014,113445,0,1779175456,13859.708864459993,52.25724456000171,52824.00144936001 2026-05-19,07:24:20.000,139,11129039,113085,0,1779175459,13860.14672461,52.60970105999877,52824.12721752001 2026-05-19,07:24:23.000,139,11129001,113445,0,1779175462,13860.880982399998,52.95510843000375,52824.23202432 2026-05-19,07:24:26.000,139,11128949,113605,0,1779175465,13861.648921740001,53.16658232999907,52824.392728080005 2026-05-19,07:24:29.000,139,11128940,113405,0,1779175468,13862.592005139995,53.617726650001714,52824.658238640004 2026-05-19,07:24:32.000,139,11128975,113645,0,1779175471,13863.124173629993,53.9490357600007,52824.86086512 2026-05-19,07:24:35.000,139,11128997,113365,0,1779175474,13863.96621238,54.66804702000081,52825.00759464001 2026-05-19,07:24:40.000,139,11128985,113285,0,1779175479,13863.164591489993,55.97918519999803,52824.93073632 2026-05-19,07:24:43.000,139,11128965,113445,0,1779175482,13863.130909940002,56.726392980002856,52825.00060752 2026-05-19,07:24:46.000,139,11128995,113645,0,1779175485,13862.5650599,57.135242520002066,52824.95169768 2026-05-19,07:24:49.000,139,11129020,113605,0,1779175488,13862.241717019999,57.68507466000301,52824.81894240001 2026-05-19,07:24:52.000,139,11128956,113405,0,1779175491,13860.914663949989,58.227857670004596,52824.679200000006 2026-05-19,07:24:55.000,139,11129040,113205,0,1779175494,13859.708864459993,58.777689809998265,52824.455612159996 2026-05-19,07:24:58.000,139,11129017,113405,0,1779175497,13858.893770949995,59.461455420001585,52824.20407584 2026-05-19,07:25:01.000,139,11128989,113525,0,1779175500,13858.112358990002,59.863255830001435,52824.008436480006 2026-05-19,07:25:04.000,139,11129014,113205,0,1779175503,13858.334657220003,60.17341755000234,52823.79882288 2026-05-19,07:25:07.000,139,11128979,113485,0,1779175506,13858.031523270001,60.42013710000174,52823.5612608 2026-05-19,07:25:12.000,139,11128972,113245,0,1779175511,13857.256847619989,61.082755319999706,52822.97434272001 2026-05-19,07:25:15.000,139,11129042,113645,0,1779175514,13857.128857729993,61.46340834000148,52822.7926776 2026-05-19,07:25:18.000,139,11128945,113445,0,1779175517,13857.283792859998,61.717177020000236,52822.65992232001 2026-05-19,07:25:21.000,139,11129050,113645,0,1779175520,13857.72838932,61.56914528999914,52822.5131928 2026-05-19,07:25:24.000,139,11128932,113605,0,1779175523,13858.503064969998,61.9357000500022,52822.40139888001 2026-05-19,07:25:27.000,139,11128973,113605,0,1779175526,13859.02849715,62.302254809997976,52822.34550192 2026-05-19,07:25:30.000,139,11128987,113445,0,1779175529,13859.601083499998,62.43618828000035,52822.261656480005 2026-05-19,07:25:33.000,139,11128991,113445,0,1779175532,13860.011998409995,62.72520261000318,52822.310566320004 2026-05-19,07:25:36.000,139,11129008,113645,0,1779175535,13859.681919219998,62.66880957000103,52822.17781104 2026-05-19,07:25:39.000,139,11129015,113445,0,1779175538,13859.621292429998,62.45028653999907,52821.94024896001 2026-05-19,07:25:44.000,139,11128929,113765,0,1779175543,13860.234296639996,62.26700916000118,52821.61884144 2026-05-19,07:25:47.000,139,11129018,113245,0,1779175546,13860.382495459991,62.47143393000442,52821.590892960005 2026-05-19,07:25:50.000,139,11129015,113485,0,1779175549,13860.14672461,62.37274610999884,52821.56294448001 2026-05-19,07:25:53.000,139,11128961,113245,0,1779175552,13860.463331179992,62.88028347000363,52821.52800888 2026-05-19,07:25:56.000,139,11129035,113445,0,1779175555,13860.651947860002,63.48650864999945,52821.45115056 2026-05-19,07:25:59.000,139,11129035,113405,0,1779175558,13860.699102029997,64.12797947999934,52821.43717632001 2026-05-19,07:26:02.000,139,11128906,113245,0,1779175561,13860.880982399998,64.73420466000243,52821.360318 2026-05-19,07:26:05.000,139,11128984,113325,0,1779175564,13861.413150889995,65.06551377000142,52821.55595736 2026-05-19,07:26:08.000,139,11128968,113165,0,1779175567,13861.783647939992,65.67878808000387,52821.472111920004 2026-05-19,07:26:11.000,139,11128995,113285,0,1779175570,13861.877956279997,66.8066488800032,52821.4301892 2026-05-19,07:26:16.000,139,11128992,113405,0,1779175575,13861.029181219994,67.68074100000376,52821.09480744 2026-05-19,07:26:19.000,139,11128958,113405,0,1779175578,13860.665420479992,67.82172359999822,52820.96205216001 2026-05-19,07:26:22.000,139,11128943,113205,0,1779175581,13860.692365720002,68.46319442999811,52820.96205216001 2026-05-19,07:26:25.000,139,11129021,113405,0,1779175584,13860.631738930002,69.63335001000087,52820.96205216001 2026-05-19,07:26:28.000,139,11129002,113445,0,1779175587,13860.22082401999,70.50744213000144,52820.98301352001 2026-05-19,07:26:31.000,139,11128949,113445,0,1779175590,13860.739519889998,71.42382902999816,52821.09480744 2026-05-19,07:26:34.000,139,11128993,113125,0,1779175593,13861.150434799994,72.05120159999933,52821.14371728 2026-05-19,07:26:37.000,139,11128919,113565,0,1779175596,13861.312106239995,72.79840938000416,52821.40922784 2026-05-19,07:26:40.000,139,11129006,113445,0,1779175599,13861.770175320002,72.83365503000095,52821.493073280006 2026-05-19,07:26:43.000,139,11129009,113405,0,1779175602,13862.67957716999,73.01693240999884,52821.57691872 2026-05-19,07:26:48.000,139,11129033,113445,0,1779175607,13864.013366549996,73.10152196999843,52821.590892960005 2026-05-19,07:26:51.000,139,11129033,113445,0,1779175610,13864.828460059995,73.17906239999866,52821.71666112 2026-05-19,07:26:54.000,139,11129006,113445,0,1779175613,13865.731125599988,73.15086588000122,52821.8144808 2026-05-19,07:26:57.000,139,11128978,113405,0,1779175616,13866.734835789997,73.8416806200039,52821.91928760001 2026-05-19,07:27:00.000,139,11129008,113445,0,1779175619,13867.46235727,74.19413712000096,52822.03806864001 2026-05-19,07:27:03.000,139,11128993,113205,0,1779175622,13868.135988269998,74.89905012000236,52822.18479816001 2026-05-19,07:27:06.000,139,11129050,113285,0,1779175625,13868.45933115,75.01183619999938,52822.331527680006 2026-05-19,07:27:09.000,139,11129057,113565,0,1779175628,13869.348524069988,75.32904704999964,52822.63896096001 2026-05-19,07:27:12.000,139,11129075,113365,0,1779175631,13869.82006577,75.53347182000289,52822.80665184001 2026-05-19,07:27:15.000,139,11128979,113245,0,1779175634,13869.705548499995,75.794289630001,52822.9673556 2026-05-19,07:27:20.000,139,11129060,113205,0,1779175639,13869.57082229999,75.97051787999953,52822.87652304001 2026-05-19,07:27:23.000,139,11128992,113245,0,1779175642,13869.847011009995,76.24543395000364,52822.92543288001 2026-05-19,07:27:26.000,139,11128980,113285,0,1779175645,13870.426333670002,76.63313610000478,52822.92543288001 2026-05-19,07:27:29.000,139,11128975,113445,0,1779175648,13871.456989099992,77.19706650000444,52823.07216240001 2026-05-19,07:27:32.000,139,11129070,113405,0,1779175651,13871.308790279996,77.60591604000365,52823.267801760005 2026-05-19,07:27:35.000,139,11129003,113445,0,1779175654,13871.632133159997,77.95132341000135,52823.36562144 2026-05-19,07:27:38.000,139,11129019,113645,0,1779175657,13871.780331979993,78.38132033999864,52823.4913896 2026-05-19,07:27:41.000,139,11128999,113245,0,1779175660,13872.676261209992,78.65623641000275,52823.76388728001 2026-05-19,07:27:44.000,139,11129063,113405,0,1779175663,13873.59239936999,79.41754244999902,52823.95952664001 2026-05-19,07:27:47.000,139,11129040,113605,0,1779175666,13873.605871989996,80.12950457999978,52824.11324328 2026-05-19,07:27:52.000,139,11128988,113245,0,1779175671,13873.861851770002,80.84851583999989,52824.14119176 2026-05-19,07:27:55.000,139,11129070,113285,0,1779175674,13874.104358930002,81.13048104000336,52824.1901016 2026-05-19,07:27:58.000,139,11129055,113205,0,1779175677,13874.65673635,81.35605320000468,52824.28093416 2026-05-19,07:28:01.000,139,11129096,113365,0,1779175680,13875.343839970003,81.60982188000344,52824.37875384 2026-05-19,07:28:04.000,139,11129007,113245,0,1779175683,13875.64697391999,81.6803131800043,52824.560418960005 2026-05-19,07:28:07.000,139,11128987,113645,0,1779175686,13875.99052572999,81.93408186000306,52824.658238640004 2026-05-19,07:28:10.000,139,11129070,113445,0,1779175689,13876.569848389998,82.25834184000269,52824.825929520004 2026-05-19,07:28:13.000,139,11129028,113405,0,1779175692,13877.445568689996,82.19489967000118,52825.161311280004 2026-05-19,07:28:16.000,139,11129006,113445,0,1779175695,13877.950791939998,82.34293140000227,52825.42682184 2026-05-19,07:28:19.000,139,11129029,113405,0,1779175698,13878.26739850999,82.84341963000043,52825.58752560001 2026-05-19,07:28:25.000,139,11128992,113405,0,1779175704,13878.48969673999,83.16063048000069,52825.65739680001 2026-05-19,07:28:28.000,139,11129077,113405,0,1779175707,13878.28760743999,83.50603784999839,52825.797139199996 2026-05-19,07:28:31.000,139,11129103,113445,0,1779175710,13878.442542569996,83.30866221000178,52825.81810056 2026-05-19,07:28:34.000,139,11129122,113405,0,1779175713,13879.163327739989,83.5342343700031,52825.87399752001 2026-05-19,07:28:37.000,139,11129003,113405,0,1779175716,13879.56750633999,83.6681678399982,52826.0067528 2026-05-19,07:28:40.000,139,11129097,113245,0,1779175719,13880.119883760002,83.6822661000042,52826.04867552 2026-05-19,07:28:43.000,139,11129079,113405,0,1779175722,13880.301764129988,84.14750867999828,52826.12553384 2026-05-19,07:28:46.000,139,11129014,113325,0,1779175725,13880.517326049994,84.36603171000024,52826.41200576 2026-05-19,07:28:49.000,139,11129051,113605,0,1779175728,13880.227664719998,84.59865300000092,52826.405018640005 2026-05-19,07:28:52.000,139,11128991,113165,0,1779175731,13880.059256970002,84.97225689000334,52826.37707016001 2026-05-19,07:28:57.000,139,11129058,113325,0,1779175736,13880.052520659992,85.38110643000255,52826.22335352 2026-05-19,07:29:00.000,139,11129016,113445,0,1779175739,13880.355654609994,85.75471031999768,52826.24431488 2026-05-19,07:29:03.000,139,11129031,113365,0,1779175742,13880.510589739999,86.10716682000202,52826.3211732 2026-05-19,07:29:06.000,139,11129088,113365,0,1779175745,13880.88782309999,86.41732854000293,52826.34213456 2026-05-19,07:29:09.000,139,11129086,113445,0,1779175748,13881.177484430002,86.88962025000365,52826.38405728 2026-05-19,07:29:12.000,139,11128995,113125,0,1779175751,13881.689443989999,87.4253541299986,52826.42598000001 2026-05-19,07:29:15.000,139,11129015,113125,0,1779175754,13881.87132436,87.72846672000014,52826.51681256001 2026-05-19,07:29:18.000,139,11129111,113365,0,1779175757,13882.288975579992,87.8342036699978,52826.67751632 2026-05-19,07:29:21.000,139,11129024,113285,0,1779175760,13882.558427980002,88.03157931000169,52826.71943904 2026-05-19,07:29:24.000,139,11129061,113325,0,1779175763,13882.949133959999,87.93994062000274,52826.740400400005 2026-05-19,07:29:29.000,139,11129075,113245,0,1779175768,13884.040416179989,87.87649845000124,52826.75437464 2026-05-19,07:29:32.000,139,11129070,113205,0,1779175771,13884.720783489996,88.11616887000127,52827.005910960004 2026-05-19,07:29:35.000,139,11129057,113165,0,1779175774,13885.40115079999,88.31354450999788,52827.27142152 2026-05-19,07:29:38.000,139,11129072,113085,0,1779175777,13886.074781800002,88.56731319000392,52827.529944960006 2026-05-19,07:29:41.000,139,11129066,113325,0,1779175780,13887.145855089992,89.19468575999781,52827.823404 2026-05-19,07:29:44.000,139,11128992,113165,0,1779175783,13887.496143209988,89.89254962999985,52828.10288880001 2026-05-19,07:29:47.000,139,11129036,113365,0,1779175786,13888.04852063,89.97009006000008,52828.54307736 2026-05-19,07:29:50.000,139,11129073,113325,0,1779175789,13888.688470079993,90.09697440000309,52828.9762788 2026-05-19,07:29:53.000,139,11129008,113245,0,1779175792,13889.826906469993,90.37189046999993,52829.40948024 2026-05-19,07:29:56.000,139,11128987,113405,0,1779175795,13890.163721969999,90.43533264000143,52829.87063016001 2026-05-19,07:30:01.000,139,11129074,113165,0,1779175800,13890.803671419992,91.14024564000283,52830.32479296 2026-05-19,07:30:04.000,139,11129058,113245,0,1779175803,13891.201113709998,91.5561443100014,52830.73703304001 2026-05-19,07:30:07.000,139,11129016,113285,0,1779175806,13891.48403873,91.73237255999993,52831.18420872 2026-05-19,07:30:10.000,139,11129007,113365,0,1779175809,13891.72654589,91.80991299000016,52831.491642 2026-05-19,07:30:13.000,139,11128982,113285,0,1779175812,13892.231769140002,92.17646775000321,52831.79907528 2026-05-19,07:30:16.000,139,11129003,113285,0,1779175815,13892.440594749998,92.55712076999771,52832.106508560006 2026-05-19,07:30:19.000,139,11129004,113405,0,1779175818,13892.353022719988,92.73334902000352,52832.38599336001 2026-05-19,07:30:22.000,139,11129113,113125,0,1779175821,13892.427122129993,92.72629989000416,52832.7842592 2026-05-19,07:30:25.000,139,11129022,113525,0,1779175824,13892.561848329999,92.89547901000333,52832.96592432001 2026-05-19,07:30:28.000,139,11129002,113445,0,1779175827,13892.92560907,93.19859160000487,52833.091692480004 2026-05-19,07:30:33.000,139,11129013,113165,0,1779175832,13892.454067369988,93.34662332999869,52833.06374400001 2026-05-19,07:30:36.000,139,11129069,113365,0,1779175835,13892.79761917999,93.7695711300039,52833.14758944 2026-05-19,07:30:39.000,139,11129033,113445,0,1779175838,13892.70331084,93.98809415999858,52833.19649928 2026-05-19,07:30:42.000,139,11129011,113365,0,1779175841,13893.195061469996,94.31940327000484,52833.210473520005 2026-05-19,07:30:45.000,139,11129042,113405,0,1779175844,13893.316315049997,94.48153326000465,52833.280344720006 2026-05-19,07:30:48.000,139,11128982,113245,0,1779175847,13893.673339479988,94.73530194000341,52833.32226744001 2026-05-19,07:30:51.000,139,11128983,113325,0,1779175850,13893.754175199989,94.83398976000171,52833.40611288 2026-05-19,07:30:54.000,139,11129107,113245,0,1779175853,13893.92258295,94.86218627999915,52833.496945440005 2026-05-19,07:30:57.000,139,11128971,113325,0,1779175856,13894.474960369997,94.93972670999938,52833.65764920001 2026-05-19,07:31:00.000,139,11129054,113245,0,1779175859,13894.468224060001,95.05251279000368,52833.68559768001 2026-05-19,07:31:05.000,139,11129040,113365,0,1779175864,13894.07751807999,95.13710235000326,52833.60873936001 2026-05-19,07:31:08.000,139,11129066,113245,0,1779175867,13894.360443099991,95.1652988700007,52833.58777800001 2026-05-19,07:31:11.000,139,11129061,113285,0,1779175870,13894.643368119992,95.3767727700033,52833.5528424 2026-05-19,07:31:14.000,139,11129085,113285,0,1779175873,13894.784830629993,95.76447492000443,52833.58777800001 2026-05-19,07:31:17.000,139,11129007,113205,0,1779175876,13894.623159189992,96.10283316000277,52833.63668784001 2026-05-19,07:31:20.000,139,11129038,113445,0,1779175879,13894.582741329992,96.39184748999833,52833.55982952001 2026-05-19,07:31:23.000,139,11129005,113405,0,1779175882,13894.899347899998,96.44824053000048,52833.5528424 2026-05-19,07:31:26.000,139,11129006,113405,0,1779175885,13895.660550929992,96.77954963999946,52833.762456000004 2026-05-19,07:31:29.000,139,11129000,113005,0,1779175888,13895.950212260002,97.1320061400038,52833.77643024001 2026-05-19,07:31:32.000,139,11129048,113765,0,1779175891,13896.199455729999,97.33643090999976,52833.832327200005 2026-05-19,07:31:37.000,139,11129045,113405,0,1779175896,13896.327445619994,97.9356069600035,52833.762456000004 2026-05-19,07:31:40.000,139,11128994,113445,0,1779175899,13896.206192039994,98.16822825000418,52833.73450752001 2026-05-19,07:31:43.000,139,11129100,113365,0,1779175902,13896.5834254,98.42199693000293,52833.82534008001 2026-05-19,07:31:46.000,139,11129041,113285,0,1779175905,13896.987604000002,98.72510952000448,52833.85328856001 2026-05-19,07:31:49.000,139,11129080,113325,0,1779175908,13897.432200459989,98.96477994000452,52833.87424992001 2026-05-19,07:31:52.000,139,11129025,113005,0,1779175911,13897.829642749995,99.28199079000478,52834.000018080005 2026-05-19,07:31:55.000,139,11129022,113405,0,1779175914,13897.998050499991,99.59215250999841,52833.97206960001 2026-05-19,07:31:58.000,139,11129028,113445,0,1779175917,13898.503273749993,99.76133163000486,52834.23758016001 2026-05-19,07:32:01.000,139,11128999,113405,0,1779175920,13898.510010059988,99.94460901000275,52834.30046424 2026-05-19,07:32:04.000,139,11129096,113325,0,1779175923,13898.510010059988,100.0010020500049,52834.20963168001 2026-05-19,07:32:09.000,139,11128990,113245,0,1779175928,13898.213612419997,100.54378505999921,52833.832327200005 2026-05-19,07:32:12.000,139,11129071,113205,0,1779175931,13898.361811239993,100.72001330999774,52833.81136584 2026-05-19,07:32:15.000,139,11129010,113605,0,1779175934,13898.73230828999,100.72706244000437,52833.72053328 2026-05-19,07:32:18.000,139,11129004,113565,0,1779175937,13899.224058920001,100.98083112000313,52833.69957192 2026-05-19,07:32:21.000,139,11129092,113365,0,1779175940,13899.156695819991,101.33328762000019,52833.664636320005 2026-05-19,07:32:24.000,139,11129011,113525,0,1779175943,13899.109541649996,101.36853327000426,52833.545855280005 2026-05-19,07:32:27.000,139,11129036,113485,0,1779175946,13899.089332719996,101.5447615200028,52833.50393256 2026-05-19,07:32:30.000,139,11129064,113325,0,1779175949,13899.547401800002,101.48131935000129,52833.6227136 2026-05-19,07:32:33.000,139,11129015,113325,0,1779175952,13899.810117889989,101.6434493400011,52833.50393256 2026-05-19,07:32:36.000,139,11128988,113445,0,1779175955,13899.540665489993,101.69984238000325,52833.39213864001 2026-05-19,07:32:41.000,139,11128977,113405,0,1779175960,13899.372257739997,101.79853020000155,52833.08470536001 2026-05-19,07:32:44.000,139,11129035,113325,0,1779175963,13899.439620839992,102.22852712999884,52832.9589372 2026-05-19,07:32:47.000,139,11128971,113485,0,1779175966,13899.176904749991,102.39770624999801,52832.756310720004 2026-05-19,07:32:50.000,139,11129036,113365,0,1779175969,13899.251004159996,102.71491709999827,52832.63054256001 2026-05-19,07:32:53.000,139,11129049,113325,0,1779175972,13899.325103570001,102.7924575299985,52832.51874864 2026-05-19,07:32:56.000,139,11128995,113085,0,1779175975,13899.533929179997,102.82065405000321,52832.420928960004 2026-05-19,07:32:59.000,139,11129017,113405,0,1779175978,13899.870744679989,102.65147493000404,52832.253238080004 2026-05-19,07:33:02.000,139,11129056,113205,0,1779175981,13900.456803649991,102.63032753999869,52832.23227672 2026-05-19,07:33:05.000,139,11128992,113445,0,1779175984,13901.305578709995,102.95458751999831,52832.3999676 2026-05-19,07:33:08.000,139,11128966,113445,0,1779175987,13901.49419538999,103.31409315000201,52832.40695472 2026-05-19,07:33:13.000,139,11129091,113245,0,1779175992,13901.17085250999,103.56786183000077,52832.13445704 2026-05-19,07:33:16.000,139,11129098,113365,0,1779175995,13901.5009317,103.67359877999843,52832.106508560006 2026-05-19,07:33:19.000,139,11129075,113405,0,1779175998,13901.884901370002,103.96261311000126,52832.06458584 2026-05-19,07:33:22.000,139,11129004,113205,0,1779176001,13902.060045429993,104.29392222000024,52832.04362448 2026-05-19,07:33:25.000,139,11129009,113445,0,1779176004,13902.336234139999,104.46310133999941,52832.09253432 2026-05-19,07:33:28.000,139,11129013,113085,0,1779176007,13902.235189489998,105.03408086999843,52832.106508560006 2026-05-19,07:33:31.000,139,11129083,113485,0,1779176010,13901.891637679997,105.23145651000232,52832.09253432 2026-05-19,07:33:34.000,139,11129016,113205,0,1779176013,13902.012891259998,105.09752303999994,52832.2602252 2026-05-19,07:33:37.000,139,11129098,113645,0,1779176016,13901.911846609997,105.29489868000383,52832.26721232001 2026-05-19,07:33:40.000,139,11129023,113605,0,1779176019,13901.891637679997,105.23145651000232,52832.24625096001 2026-05-19,07:33:45.000,139,11129066,113445,0,1779176024,13901.608712659996,105.66850256999896,52831.93183056001 2026-05-19,07:33:48.000,139,11129068,113245,0,1779176027,13901.777120409992,105.74604299999919,52831.917856320004 2026-05-19,07:33:51.000,139,11129027,113405,0,1779176030,13902.093726979998,105.96456603000115,52831.89689496 2026-05-19,07:33:54.000,139,11129066,113325,0,1779176033,13902.046572810003,105.97866428999987,52831.8759336 2026-05-19,07:33:57.000,139,11129079,113445,0,1779176036,13902.36991568999,105.85177995000413,52831.77811392 2026-05-19,07:34:00.000,139,11129068,113405,0,1779176039,13902.915556799991,105.92227124999772,52831.75715256 2026-05-19,07:34:03.000,139,11129074,113485,0,1779176042,13903.454461599998,106.19013819000247,52831.75715256 2026-05-19,07:34:06.000,139,11128962,113325,0,1779176045,13903.427516359989,106.50029991000338,52831.85497224 2026-05-19,07:34:09.000,139,11129038,113445,0,1779176048,13903.73065030999,106.366366440001,52832.00170176 2026-05-19,07:34:12.000,139,11129011,113325,0,1779176051,13904.087674739996,106.30997339999885,52832.05061160001 2026-05-19,07:34:17.000,139,11128999,113245,0,1779176056,13903.663287209994,106.70472467999934,52831.93183056001 2026-05-19,07:34:20.000,139,11129006,113405,0,1779176059,13903.79801341,106.9725916200041,52831.90388208 2026-05-19,07:34:23.000,139,11129056,113445,0,1779176062,13904.02031164,107.25455682000029,52831.917856320004 2026-05-19,07:34:26.000,139,11129012,113325,0,1779176065,13904.269555109997,107.34619550999923,52831.938817680006 2026-05-19,07:34:29.000,139,11128987,113205,0,1779176068,13904.357127139992,107.39553942000202,52831.96676616 2026-05-19,07:34:32.000,139,11129052,113245,0,1779176071,13904.384072380002,107.67750461999822,52831.96676616 2026-05-19,07:34:35.000,139,11129052,113205,0,1779176074,13903.804749719995,107.79733983000187,52831.917856320004 2026-05-19,07:34:38.000,139,11129098,113325,0,1779176077,13903.926003299996,107.79733983000187,52831.83401088 2026-05-19,07:34:41.000,139,11129060,113485,0,1779176080,13903.993366399991,107.62111158000334,52831.7361912 2026-05-19,07:34:44.000,139,11129080,113445,0,1779176083,13903.926003299996,107.59996418999799,52831.59644880001 2026-05-19,07:34:49.000,139,11128984,113445,0,1779176088,13902.996392519992,107.67750461999822,52831.198182960004 2026-05-19,07:34:52.000,139,11129076,113525,0,1779176091,13902.794303219991,107.69865201000357,52830.90472392001 2026-05-19,07:34:55.000,139,11128982,113245,0,1779176094,13902.45748772,107.69160288000421,52830.63921336001 2026-05-19,07:34:58.000,139,11129079,113285,0,1779176097,13902.248662109989,107.65635723000014,52830.39466416 2026-05-19,07:35:01.000,139,11129085,113405,0,1779176100,13901.864692440002,107.61406245000398,52830.10819224 2026-05-19,07:35:04.000,139,11129066,113125,0,1779176103,13901.406623359995,107.45193246000417,52829.77281048 2026-05-19,07:35:07.000,139,11129038,113525,0,1779176106,13901.002444759994,107.17701639000006,52829.45839008 2026-05-19,07:35:10.000,139,11129055,113445,0,1779176109,13900.860982249993,107.15586900000199,52829.17890528001 2026-05-19,07:35:13.000,139,11128993,113485,0,1779176112,13900.564584610001,107.04308291999769,52828.91339472001 2026-05-19,07:35:16.000,139,11129011,113485,0,1779176115,13900.31534113999,106.66242990000319,52828.50814176001 2026-05-19,07:35:21.000,139,11128987,113005,0,1779176120,13899.581083349993,106.44390687000123,52827.60680328 2026-05-19,07:35:24.000,139,11129076,113245,0,1779176123,13899.601292279993,106.7258720700047,52827.15264048 2026-05-19,07:35:27.000,139,11129072,113325,0,1779176126,13899.493511319997,106.47915251999802,52826.838220080004 2026-05-19,07:35:30.000,139,11129092,113525,0,1779176129,13899.392466669997,106.54259468999953,52826.48886408 2026-05-19,07:35:33.000,139,11129058,113285,0,1779176132,13899.446357150002,106.7611177200015,52826.17444368 2026-05-19,07:35:36.000,139,11129105,113285,0,1779176135,13898.97481544999,107.2193111700035,52825.92290736001 2026-05-19,07:35:39.000,139,11129003,113405,0,1779176138,13898.510010059988,107.27570420999837,52825.64342256 2026-05-19,07:35:42.000,139,11129094,113205,0,1779176141,13898.96134283,107.25455682000029,52825.53861576001 2026-05-19,07:35:45.000,139,11129044,113565,0,1779176144,13899.405939290002,107.38849029000266,52825.4128476 2026-05-19,07:35:48.000,139,11128988,113285,0,1779176147,13899.675391689998,107.63520984000206,52825.31502792 2026-05-19,07:35:53.000,139,11129129,113165,0,1779176152,13899.331839879997,108.01586286000384,52824.993620400004 2026-05-19,07:35:56.000,139,11129093,113285,0,1779176155,13899.244267850001,108.11455068000214,52824.93073632 2026-05-19,07:35:59.000,139,11129057,113525,0,1779176158,13898.947870209995,108.42471240000305,52824.86086512 2026-05-19,07:36:02.000,139,11129084,113285,0,1779176161,13898.95460651999,108.55159673999879,52824.76304544 2026-05-19,07:36:05.000,139,11129072,113445,0,1779176164,13898.867034489995,108.8265128100029,52824.59535456 2026-05-19,07:36:08.000,139,11129017,113285,0,1779176167,13898.496537439998,108.80536542000482,52824.455612159996 2026-05-19,07:36:11.000,139,11129013,113085,0,1779176170,13898.456119579998,108.9252006300012,52824.2599728 2026-05-19,07:36:14.000,139,11129019,113085,0,1779176173,13898.658208879999,109.15077279000252,52824.20407584 2026-05-19,07:36:17.000,139,11129084,113605,0,1779176176,13898.469592199988,109.42568885999935,52824.07830768001 2026-05-19,07:36:20.000,139,11129074,113445,0,1779176179,13898.193403489997,109.26355886999954,52823.889655440005 2026-05-19,07:36:25.000,139,11129063,113245,0,1779176184,13897.71512547999,109.24241148000146,52823.267801760005 2026-05-19,07:36:28.000,139,11129022,113205,0,1779176187,13897.78248858,109.50322928999958,52822.99530408001 2026-05-19,07:36:31.000,139,11128997,113325,0,1779176190,13897.156011749998,109.54552407000301,52822.68088368 2026-05-19,07:36:34.000,139,11128991,113285,0,1779176193,13897.108857580002,109.74994883999898,52822.3385148 2026-05-19,07:36:37.000,139,11129038,113085,0,1779176196,13896.751833149996,109.85568579000392,52822.0240944 2026-05-19,07:36:40.000,139,11129060,113325,0,1779176199,13896.69794266999,109.8274892699992,52821.6747384 2026-05-19,07:36:43.000,139,11129053,113205,0,1779176202,13896.509325989995,109.58781884999917,52821.325382400006 2026-05-19,07:36:46.000,139,11129072,113245,0,1779176205,13896.66426112,109.45388538000407,52821.24153696 2026-05-19,07:36:49.000,139,11128966,113245,0,1779176208,13896.42175396,109.79224362000241,52820.89916808 2026-05-19,07:36:52.000,139,11129072,113325,0,1779176211,13895.983893809993,110.0883070800046,52820.67558024001 2026-05-19,07:36:57.000,139,11129036,113365,0,1779176216,13894.636631809997,110.46191096999974,52819.88603568001 2026-05-19,07:37:00.000,139,11129079,113365,0,1779176219,13893.781120439999,110.24338793999777,52819.50174408001 2026-05-19,07:37:03.000,139,11129063,113325,0,1779176222,13893.397150769997,110.4337144500023,52819.04059416 2026-05-19,07:37:06.000,139,11129028,113365,0,1779176225,13892.831300729995,110.56059878999804,52818.50957304 2026-05-19,07:37:09.000,139,11129004,113205,0,1779176228,13891.969053050001,110.51830401000188,52818.01348752001 2026-05-19,07:37:12.000,139,11129113,113325,0,1779176231,13891.342576219999,110.30683010999928,52817.447530800004 2026-05-19,07:37:15.000,139,11129012,113445,0,1779176234,13890.850825590001,110.20109316000162,52816.81170288 2026-05-19,07:37:18.000,139,11128998,113365,0,1779176237,13890.743044629991,109.9755210000003,52816.37151432 2026-05-19,07:37:21.000,139,11129015,113485,0,1779176240,13890.412965439995,109.70765406000282,52815.82651896 2026-05-19,07:37:24.000,139,11129079,113445,0,1779176243,13890.291711859994,109.32700104000105,52815.33043344001 2026-05-19,07:37:29.000,139,11129029,113165,0,1779176248,13890.33886602999,109.18601843999932,52814.4081336 2026-05-19,07:37:32.000,139,11129073,113165,0,1779176251,13890.25803030999,109.15077279000252,52814.065764720006 2026-05-19,07:37:35.000,139,11129043,113165,0,1779176254,13890.21761244999,109.2847062600049,52813.709421600004 2026-05-19,07:37:38.000,139,11129090,113085,0,1779176257,13890.015523149988,109.53847494000365,52813.31115576 2026-05-19,07:37:41.000,139,11129038,113365,0,1779176260,13889.725861819992,109.68650667000475,52812.95481264 2026-05-19,07:37:44.000,139,11129083,113365,0,1779176263,13889.483354659991,109.61601537000388,52812.61943088 2026-05-19,07:37:47.000,139,11129067,113085,0,1779176266,13889.12633023,109.77814536000369,52812.2071908 2026-05-19,07:37:50.000,139,11128996,113245,0,1779176269,13888.749096869993,109.92617709000478,52811.80193784 2026-05-19,07:37:53.000,139,11128991,113085,0,1779176272,13888.573952810002,109.72175232000154,52811.53642728 2026-05-19,07:37:56.000,139,11129048,113085,0,1779176275,13888.18324682999,109.98257012999966,52811.01239328 2026-05-19,07:38:01.000,139,11129024,112965,0,1779176280,13886.76188541999,109.70060493000346,52810.006248 2026-05-19,07:38:04.000,139,11129031,113245,0,1779176283,13886.62042290999,109.63716276000196,52809.53112384001 2026-05-19,07:38:07.000,139,11129104,113605,0,1779176286,13886.86293006999,109.84158752999792,52809.0979224 2026-05-19,07:38:10.000,139,11129039,113485,0,1779176289,13886.411597299993,109.80634188000113,52808.74157928001 2026-05-19,07:38:13.000,139,11129039,113285,0,1779176292,13886.054572870002,109.86978405000264,52808.343313440004 2026-05-19,07:38:16.000,139,11129059,113445,0,1779176295,13885.798593089996,110.15174924999883,52807.96600896 2026-05-19,07:38:19.000,139,11129052,113085,0,1779176298,13885.70428474999,110.29978097999992,52807.58870448 2026-05-19,07:38:22.000,139,11129067,113325,0,1779176301,13885.83227464,110.38437053999951,52807.407039360005 2026-05-19,07:38:25.000,139,11129047,113325,0,1779176304,13885.77164785,110.4689600999991,52807.1065932 2026-05-19,07:38:28.000,139,11129072,113285,0,1779176307,13886.074781800002,110.55354965999868,52806.84108264 2026-05-19,07:38:33.000,139,11129121,113445,0,1779176312,13886.094990730002,111.1245291899977,52806.2681388 2026-05-19,07:38:36.000,139,11129111,113205,0,1779176315,13886.249925859993,111.15272571000241,52806.10044792 2026-05-19,07:38:39.000,139,11129082,113245,0,1779176318,13886.586741359999,111.22321701000328,52805.91878280001 2026-05-19,07:38:42.000,139,11129070,113525,0,1779176321,13887.024601509991,111.78009828000359,52805.7091692 2026-05-19,07:38:45.000,139,11129038,113125,0,1779176324,13887.03133782,111.98452304999955,52805.54147832 2026-05-19,07:38:48.000,139,11129107,113165,0,1779176327,13887.327735459992,112.13255478000065,52805.38077456 2026-05-19,07:38:51.000,139,11129091,113245,0,1779176330,13887.334471770002,112.22419346999959,52805.22007080001 2026-05-19,07:38:54.000,139,11129068,113085,0,1779176333,13887.745386679999,112.16780043000472,52805.178148080005 2026-05-19,07:38:57.000,139,11129075,113445,0,1779176336,13887.745386679999,112.09026000000449,52804.94757312 2026-05-19,07:39:00.000,139,11129096,113245,0,1779176339,13888.06199324999,112.2876356400011,52804.75892088 2026-05-19,07:39:05.000,139,11129074,113245,0,1779176344,13887.785804539999,112.09026000000449,52804.19995128 2026-05-19,07:39:08.000,139,11129078,113405,0,1779176347,13888.16977421,112.40747085000476,52803.96937632 2026-05-19,07:39:11.000,139,11129046,113205,0,1779176350,13888.472908160002,112.56255170999793,52803.73880136001 2026-05-19,07:39:14.000,139,11129086,113125,0,1779176353,13889.06570344,112.78812386999925,52803.6829044 2026-05-19,07:39:17.000,139,11129074,113325,0,1779176356,13889.773015990002,113.11238384999888,52803.73880136001 2026-05-19,07:39:20.000,139,11129101,113245,0,1779176359,13890.069413629994,113.66926511999918,52803.79469832 2026-05-19,07:39:23.000,139,11129095,113245,0,1779176362,13890.150249349994,114.17680248000397,52803.885530880005 2026-05-19,07:39:26.000,139,11129119,113245,0,1779176365,13890.729572010001,114.37417812000058,52804.11610584001 2026-05-19,07:39:29.000,139,11129031,113085,0,1779176368,13890.904716069992,114.76188027000171,52804.102131600004 2026-05-19,07:39:32.000,139,11129027,113285,0,1779176371,13890.992288100002,114.66319245000341,52804.2069384 2026-05-19,07:39:37.000,139,11129074,113445,0,1779176376,13891.052914890002,114.3882763799993,52803.99732480001 2026-05-19,07:39:40.000,139,11129080,113285,0,1779176379,13891.61876492999,114.21909726000013,52803.955402080006 2026-05-19,07:39:43.000,139,11129071,113365,0,1779176382,13891.76022743999,114.05696727000031,52803.98335056 2026-05-19,07:39:46.000,139,11129101,113285,0,1779176385,13892.036416149997,113.96532858000137,52803.885530880005 2026-05-19,07:39:49.000,139,11129037,113125,0,1779176388,13891.942107809991,114.09926205000374,52803.81565968 2026-05-19,07:39:52.000,139,11129079,113405,0,1779176391,13891.753491129995,113.61287208000431,52803.73880136001 2026-05-19,07:39:55.000,139,11129037,113325,0,1779176394,13891.8680084,113.57762643000024,52803.62700744 2026-05-19,07:39:58.000,139,11129081,113285,0,1779176397,13891.80738161,113.6481177300011,52803.599058960004 2026-05-19,07:40:01.000,139,11129016,113205,0,1779176400,13891.39646669999,113.3027103600034,52803.4383552 2026-05-19,07:40:04.000,139,11129083,113245,0,1779176403,13891.409939319994,113.16877689000103,52803.193806 2026-05-19,07:40:09.000,139,11129122,113405,0,1779176408,13891.409939319994,112.8797625599982,52802.56496520001 2026-05-19,07:40:12.000,139,11129068,113445,0,1779176411,13891.322367289999,112.61189562000072,52802.41124856 2026-05-19,07:40:15.000,139,11129007,113325,0,1779176414,13891.409939319994,112.67533779000223,52802.110802400006 2026-05-19,07:40:18.000,139,11129022,113485,0,1779176417,13891.82085422999,112.81632039000397,52801.98503424001 2026-05-19,07:40:21.000,139,11129064,113365,0,1779176420,13891.84106315999,113.0912364600008,52801.754459280004 2026-05-19,07:40:24.000,139,11129045,113165,0,1779176423,13891.935371499996,113.2392681900019,52801.54484568 2026-05-19,07:40:27.000,139,11129040,113485,0,1779176426,13891.942107809991,113.39434905000235,52801.36318056001 2026-05-19,07:40:30.000,139,11129108,113565,0,1779176429,13891.948844120001,113.28861210000468,52801.26536088001 2026-05-19,07:40:33.000,139,11129047,113205,0,1779176432,13891.881481019991,113.46484035000321,52801.04177304 2026-05-19,07:40:36.000,139,11129014,113445,0,1779176435,13891.72654589,113.71860903000197,52800.76228824001 2026-05-19,07:40:41.000,139,11129041,113285,0,1779176440,13889.975105289988,113.81024772000092,52800.077550480004 2026-05-19,07:40:44.000,139,11129091,113165,0,1779176443,13890.028995769993,113.78205120000348,52799.70723312001 2026-05-19,07:40:47.000,139,11129029,113245,0,1779176446,13889.725861819992,114.19090074000269,52799.406786960004 2026-05-19,07:40:50.000,139,11129050,113325,0,1779176449,13889.072439749994,114.41647290000401,52799.1063408 2026-05-19,07:40:53.000,139,11128982,113165,0,1779176452,13888.547007569992,114.52220985000167,52798.7220492 2026-05-19,07:40:56.000,139,11129084,113085,0,1779176455,13887.752122989994,114.5010624600036,52798.34474472001 2026-05-19,07:40:59.000,139,11129083,113165,0,1779176458,13887.738650369989,114.07106552999903,52797.90455616 2026-05-19,07:41:02.000,139,11129009,113125,0,1779176461,13888.18324682999,114.12745857000118,52797.72289104001 2026-05-19,07:41:05.000,139,11129095,113325,0,1779176464,13888.10914742,113.69041251000453,52797.42244488 2026-05-19,07:41:08.000,139,11129080,113285,0,1779176467,13888.10241110999,113.90893553999922,52797.05212752001 2026-05-19,07:41:13.000,139,11129098,113405,0,1779176472,13886.82924852,113.46484035000321,52796.220660240004 2026-05-19,07:41:16.000,139,11129015,113285,0,1779176475,13886.84945745,113.50008600000001,52795.86431712 2026-05-19,07:41:19.000,139,11129054,113285,0,1779176478,13886.196035380002,113.29566123000404,52795.333296000004 2026-05-19,07:41:22.000,139,11129043,113245,0,1779176481,13885.60997641,113.32385775000148,52794.900094560006 2026-05-19,07:41:25.000,139,11129045,113285,0,1779176484,13884.714047180001,113.27451383999869,52794.376060560004 2026-05-19,07:41:28.000,139,11129080,113245,0,1779176487,13884.22903286,113.46484035000321,52793.775168240005 2026-05-19,07:41:31.000,139,11129107,113365,0,1779176490,13883.845063189998,113.4366438299985,52793.20921152 2026-05-19,07:41:34.000,139,11129083,113245,0,1779176493,13883.656446510002,113.69041251000453,52792.69216464001 2026-05-19,07:41:37.000,139,11129080,113165,0,1779176496,13883.508247689992,113.83844423999835,52792.10524656 2026-05-19,07:41:40.000,139,11129073,113445,0,1779176499,13883.440884589996,114.09221292000439,52791.72794208 2026-05-19,07:41:45.000,139,11129081,113405,0,1779176504,13882.356338680001,113.39434905000235,52790.59602864 2026-05-19,07:41:48.000,139,11129078,113085,0,1779176507,13881.709652919999,113.3027103600034,52790.04404616 2026-05-19,07:41:51.000,139,11129107,113125,0,1779176510,13881.534508859993,113.0912364600008,52789.49206368 2026-05-19,07:41:54.000,139,11129059,113405,0,1779176513,13881.278529080002,113.2392681900019,52788.95405544001 2026-05-19,07:41:57.000,139,11129040,113285,0,1779176516,13881.069703469992,113.39434905000235,52788.44399568 2026-05-19,07:42:00.000,139,11129075,113285,0,1779176519,13880.328709369998,112.91500821000227,52788.05970408 2026-05-19,07:42:03.000,139,11129017,113085,0,1779176522,13880.396072469994,112.56255170999793,52787.55663144 2026-05-19,07:42:06.000,139,11129072,113205,0,1779176525,13880.187246859998,112.60484649000136,52787.235223920005 2026-05-19,07:42:09.000,139,11128992,113165,0,1779176528,13879.938003390002,112.85861517000012,52786.8090096 2026-05-19,07:42:12.000,139,11129002,113405,0,1779176531,13878.994919989993,112.85861517000012,52786.40375664 2026-05-19,07:42:17.000,139,11129063,113325,0,1779176536,13878.644631869996,113.35910339999828,52785.52337952 2026-05-19,07:42:20.000,139,11129077,113085,0,1779176539,13878.26739850999,113.5494299100028,52785.08319096 2026-05-19,07:42:23.000,139,11129065,113005,0,1779176542,13877.573558579992,113.66221598999982,52784.73383496001 2026-05-19,07:42:26.000,139,11129087,113445,0,1779176545,13876.738256139994,113.25336645000061,52784.167878240005 2026-05-19,07:42:29.000,139,11129053,113405,0,1779176548,13876.340813850002,113.23221906000254,52783.68576696001 2026-05-19,07:42:32.000,139,11129090,113405,0,1779176551,13876.246505509996,113.3027103600034,52783.12679736 2026-05-19,07:42:35.000,139,11129015,113245,0,1779176554,13875.78843642999,112.72468169999775,52782.62372472 2026-05-19,07:42:38.000,139,11129061,113245,0,1779176557,13876.11851562,112.64009213999816,52782.036806640004 2026-05-19,07:42:41.000,139,11129012,113525,0,1779176560,13875.72780963999,112.47796214999835,52781.52674688001 2026-05-19,07:42:44.000,139,11129099,113285,0,1779176563,13874.953133989991,111.80829480000102,52780.98873864 2026-05-19,07:42:49.000,139,11129108,113245,0,1779176568,13874.905979819996,111.5827226399997,52780.15028424 2026-05-19,07:42:52.000,139,11129052,113285,0,1779176571,13874.79146254999,111.67436132999865,52779.61227600001 2026-05-19,07:42:55.000,139,11129076,113245,0,1779176574,13874.454647049999,111.50518220999948,52779.24894576001 2026-05-19,07:42:58.000,139,11129041,113325,0,1779176577,13874.400756569994,111.26551178999944,52778.920551120005 2026-05-19,07:43:01.000,139,11129073,113085,0,1779176580,13874.522010149994,111.25846266000008,52778.62709208001 2026-05-19,07:43:04.000,139,11129024,113365,0,1779176583,13874.414229189999,111.01174311000068,52778.37555576 2026-05-19,07:43:07.000,139,11129048,113245,0,1779176586,13875.195641149992,111.25141353000072,52778.12401944001 2026-05-19,07:43:10.000,139,11129092,113485,0,1779176589,13875.316894729993,111.78009828000359,52778.22183912001 2026-05-19,07:43:13.000,139,11129032,113325,0,1779176592,13875.289949489998,112.20304608000151,52778.040174 2026-05-19,07:43:16.000,139,11129041,113485,0,1779176595,13876.003998349996,112.6471412700048,52777.95632856001 2026-05-19,07:43:21.000,139,11129091,113205,0,1779176600,13876.542903150003,113.04894168000465,52777.76767632001 2026-05-19,07:43:24.000,139,11129096,113085,0,1779176603,13876.758465069994,113.02779428999929,52777.8305604 2026-05-19,07:43:27.000,139,11129039,113405,0,1779176606,13877.997946109994,112.92205734000163,52777.95632856001 2026-05-19,07:43:30.000,139,11129084,113005,0,1779176609,13878.361706849995,114.40942377000465,52778.06812248 2026-05-19,07:43:33.000,139,11129010,113605,0,1779176612,13877.674603229992,114.58565202000318,52778.22183912001 2026-05-19,07:43:36.000,139,11129072,113285,0,1779176615,13877.324315109996,114.289588560001,52778.33363304 2026-05-19,07:43:39.000,139,11129094,113245,0,1779176618,13876.88645495999,114.08516378999775,52778.32664592 2026-05-19,07:43:42.000,139,11129021,113445,0,1779176621,13877.00770853999,114.59270115000254,52778.347607280004 2026-05-19,07:43:45.000,139,11129032,113325,0,1779176624,13876.630475179998,114.61384854000062,52778.50831104001 2026-05-19,07:43:48.000,139,11129105,113405,0,1779176627,13876.381231710002,114.3530307300025,52778.48036256001 2026-05-19,07:43:53.000,139,11129055,113125,0,1779176632,13876.01073465999,115.69941456000379,52778.14498080001 2026-05-19,07:43:56.000,139,11129129,113245,0,1779176635,13875.465093549989,116.26334496000345,52778.06113536 2026-05-19,07:43:59.000,139,11129095,113085,0,1779176638,13875.485302479989,116.7990788399984,52777.8305604 2026-05-19,07:44:02.000,139,11129050,113085,0,1779176641,13875.545929269989,116.48186798999814,52777.63492104 2026-05-19,07:44:05.000,139,11129091,113325,0,1779176644,13875.263004250002,116.49596625000413,52777.48819152 2026-05-19,07:44:08.000,139,11129106,113325,0,1779176647,13875.552665579999,116.39022929999919,52777.26460368001 2026-05-19,07:44:11.000,139,11129093,113445,0,1779176650,13875.060914950001,116.54531015999964,52777.15280976 2026-05-19,07:44:14.000,139,11129046,113445,0,1779176653,13875.485302479989,115.74170933999994,52777.13883552001 2026-05-19,07:44:17.000,139,11129088,113445,0,1779176656,13874.75104468999,115.82629889999953,52776.8872992 2026-05-19,07:44:20.000,139,11129098,113565,0,1779176659,13873.20842969999,115.17777894000028,52776.51698184001 2026-05-19,07:44:25.000,139,11129078,113085,0,1779176664,13872.750360619997,113.91598466999858,52775.54577216 2026-05-19,07:44:28.000,139,11129045,113405,0,1779176667,13872.858141579993,113.83844423999835,52775.22436464001 2026-05-19,07:44:31.000,139,11129102,113245,0,1779176670,13872.952449919998,114.16975335000461,52774.9309056 2026-05-19,07:44:34.000,139,11129020,113165,0,1779176673,13872.44049036,114.47991506999824,52774.72129200001 2026-05-19,07:44:37.000,139,11129074,113085,0,1779176676,13871.827486149989,114.77597853000043,52774.30905192 2026-05-19,07:44:40.000,139,11129105,113485,0,1779176679,13870.614950349998,114.86056809000002,52773.847902 2026-05-19,07:44:43.000,139,11129030,113485,0,1779176682,13869.75943898,114.43762029000209,52773.35880360001 2026-05-19,07:44:46.000,139,11129090,113325,0,1779176685,13870.015418759991,114.1415568299999,52772.953550640006 2026-05-19,07:44:49.000,139,11128994,113405,0,1779176688,13870.129936029996,114.01467249000416,52772.56925904001 2026-05-19,07:44:52.000,139,11129084,113525,0,1779176691,13870.190562819997,114.87466634999873,52772.261825760004 2026-05-19,07:44:57.000,139,11129052,113245,0,1779176696,13869.968264589996,115.17777894000028,52771.591062240004 2026-05-19,07:45:00.000,139,11129058,113085,0,1779176699,13869.69881219,115.31171241000266,52771.31856456001 2026-05-19,07:45:03.000,139,11129108,113445,0,1779176702,13869.415887169998,115.22007372000371,52770.99715704 2026-05-19,07:45:06.000,139,11129033,113285,0,1779176705,13869.584294919994,115.07909112000198,52770.61985256 2026-05-19,07:45:09.000,139,11129004,113245,0,1779176708,13869.207061560002,114.98745243000303,52770.34036776001 2026-05-19,07:45:12.000,139,11129026,113165,0,1779176711,13868.223560299994,114.31778507999843,52770.00498600001 2026-05-19,07:45:15.000,139,11129055,113445,0,1779176714,13867.859799559992,114.52925898000103,52769.62069440001 2026-05-19,07:45:18.000,139,11129086,113245,0,1779176717,13867.60381978,114.74073288000363,52769.32723536 2026-05-19,07:45:21.000,139,11129087,113285,0,1779176720,13867.098596529999,114.64909419000469,52768.9918536 2026-05-19,07:45:24.000,139,11128978,113365,0,1779176723,13867.34110369,114.0428690100016,52768.66345896001 2026-05-19,07:45:29.000,139,11129078,113245,0,1779176728,13866.209403609995,113.28861210000468,52767.83199168 2026-05-19,07:45:32.000,139,11129118,113365,0,1779176731,13865.609872020003,113.35910339999828,52767.37782888 2026-05-19,07:45:35.000,139,11129070,113125,0,1779176734,13865.919742279999,113.81024772000092,52766.965588800005 2026-05-19,07:45:38.000,139,11129016,113405,0,1779176737,13866.23634884999,113.6974616400039,52766.64418128 2026-05-19,07:45:41.000,139,11129097,113125,0,1779176740,13867.25353165999,113.93713206000393,52766.40661920001 2026-05-19,07:45:44.000,139,11129049,113165,0,1779176743,13868.324604949994,114.41647290000401,52766.392644960004 2026-05-19,07:45:47.000,139,11129065,113285,0,1779176746,13868.311132329989,114.12745857000118,52766.3716836 2026-05-19,07:45:50.000,139,11129043,113205,0,1779176749,13868.937609159992,113.64106860000174,52766.49745176 2026-05-19,07:45:53.000,139,11129004,113445,0,1779176752,13869.132962149997,113.81729685000028,52766.56732296 2026-05-19,07:45:56.000,139,11129017,113245,0,1779176755,13868.930872849996,113.50713512999937,52766.4764904 2026-05-19,07:46:01.000,139,11129095,113285,0,1779176760,13867.044706049994,113.54238078000344,52765.9175208 2026-05-19,07:46:04.000,139,11129045,113165,0,1779176763,13866.923452469993,113.3027103600034,52765.526242080006 2026-05-19,07:46:07.000,139,11129117,113365,0,1779176766,13866.492328629996,113.03484341999865,52765.190860320006 2026-05-19,07:46:10.000,139,11129030,113245,0,1779176769,13866.088150029995,112.91500821000227,52764.96028536 2026-05-19,07:46:13.000,139,11129098,113085,0,1779176772,13865.01707673999,112.90090995000355,52764.64586496 2026-05-19,07:46:16.000,139,11129008,113125,0,1779176775,13864.356918359998,112.99959777000186,52764.31747032 2026-05-19,07:46:19.000,139,11129079,113085,0,1779176778,13863.54182485,113.07008907000272,52763.81439768 2026-05-19,07:46:22.000,139,11129057,113365,0,1779176781,13862.740203959991,112.7458290900031,52763.41613184001 2026-05-19,07:46:25.000,139,11129067,113325,0,1779176784,13863.218481969998,112.33697955000389,52762.892097840006 2026-05-19,07:46:28.000,139,11129030,113125,0,1779176787,13863.79780462999,112.86566429999948,52762.5637032 2026-05-19,07:46:33.000,139,11129114,113365,0,1779176792,13862.51790572999,113.16877689000103,52761.82306848 2026-05-19,07:46:36.000,139,11129090,113405,0,1779176795,13862.46401525,113.055990810004,52761.48768672 2026-05-19,07:46:39.000,139,11129030,113525,0,1779176798,13861.723021149992,113.69041251000453,52760.99160120001 2026-05-19,07:46:42.000,139,11129094,113125,0,1779176801,13861.029181219994,114.13450770000054,52760.44660584001 2026-05-19,07:46:45.000,139,11129114,113085,0,1779176804,13860.449858560001,113.83844423999835,52759.81077792 2026-05-19,07:46:48.000,139,11129096,113445,0,1779176807,13860.24103294999,114.22614638999949,52759.19591136001 2026-05-19,07:46:51.000,139,11129117,113445,0,1779176810,13859.08912394,113.85254250000435,52758.52514784001 2026-05-19,07:46:54.000,139,11129056,113245,0,1779176813,13858.402020319998,113.0912364600008,52757.89630704 2026-05-19,07:46:57.000,139,11128992,113285,0,1779176816,13859.10933287,113.04189254999801,52757.43515712 2026-05-19,07:47:00.000,139,11129079,113125,0,1779176819,13859.695391839989,112.47091301999899,52757.13471096001 2026-05-19,07:47:05.000,139,11129095,113405,0,1779176824,13861.09654431999,111.85058958000445,52756.449973200004 2026-05-19,07:47:08.000,139,11129053,113245,0,1779176827,13861.702812219992,112.54845344999922,52756.303243680006 2026-05-19,07:47:11.000,139,11129117,113085,0,1779176830,13863.050074220002,113.14058037000359,52756.26830808 2026-05-19,07:47:14.000,139,11129091,113045,0,1779176833,13863.56203378,113.63401947000239,52756.29625656001 2026-05-19,07:47:17.000,139,11129052,113245,0,1779176836,13863.164591489993,113.64106860000174,52756.380102 2026-05-19,07:47:20.000,139,11129062,113325,0,1779176839,13863.306053999993,113.78205120000348,52756.449973200004 2026-05-19,07:47:23.000,139,11129071,113365,0,1779176842,13863.98642131,113.71860903000197,52756.52683152 2026-05-19,07:47:26.000,139,11129075,113085,0,1779176845,13863.609187949995,113.6481177300011,52756.72945800001 2026-05-19,07:47:29.000,139,11129019,113285,0,1779176848,13863.225218279993,113.055990810004,52756.66657392 2026-05-19,07:47:32.000,139,11129098,113325,0,1779176851,13863.74391415,113.16877689000103,52756.65259968 2026-05-19,07:47:37.000,139,11129032,113205,0,1779176856,13863.69675997999,113.32385775000148,52756.32420504001 2026-05-19,07:47:40.000,139,11129032,113245,0,1779176859,13864.215455849997,113.52828252000472,52756.32420504001 2026-05-19,07:47:43.000,139,11129046,113405,0,1779176862,13864.80151482,113.88073902000178,52756.25433384001 2026-05-19,07:47:46.000,139,11129036,113245,0,1779176865,13865.02381305,113.97237771000073,52756.303243680006 2026-05-19,07:47:49.000,139,11129115,113405,0,1779176868,13865.151802939996,114.3882763799993,52756.3102308 2026-05-19,07:47:52.000,139,11129065,113205,0,1779176871,13864.404072529993,113.6974616400039,52756.26132096 2026-05-19,07:47:55.000,139,11129054,113245,0,1779176874,13864.552271349989,113.67631424999854,52756.08664296001 2026-05-19,07:47:58.000,139,11128963,113165,0,1779176877,13864.134620129997,113.66221598999982,52755.9958104 2026-05-19,07:48:01.000,139,11129019,113325,0,1779176880,13863.588979019994,113.4366438299985,52755.58357032001 2026-05-19,07:48:04.000,139,11129082,113325,0,1779176883,13863.326262929993,113.62697034000303,52755.227227200005 2026-05-19,07:48:09.000,139,11129013,113165,0,1779176888,13862.821039679991,113.48598774000129,52754.437682640004 2026-05-19,07:48:12.000,139,11129020,113365,0,1779176891,13862.55832358999,113.36615253000491,52754.13723648 2026-05-19,07:48:15.000,139,11129079,113285,0,1779176894,13863.164591489993,112.73877996000374,52753.80185472 2026-05-19,07:48:18.000,139,11129124,113285,0,1779176897,13863.231954589988,113.46484035000321,52753.59224112001 2026-05-19,07:48:21.000,139,11129072,113245,0,1779176900,13861.898165209997,113.02074515999993,52753.24288512 2026-05-19,07:48:24.000,139,11129033,113165,0,1779176903,13861.352524099995,112.28058651000174,52752.830645040005 2026-05-19,07:48:27.000,139,11129027,113365,0,1779176906,13861.520931849991,111.80829480000102,52752.446353440006 2026-05-19,07:48:30.000,139,11129051,113365,0,1779176909,13861.231270519995,112.37927433000004,52752.03411336001 2026-05-19,07:48:33.000,139,11129026,113045,0,1779176912,13860.921400259998,112.59074823000265,52751.69174448 2026-05-19,07:48:36.000,139,11129115,113445,0,1779176915,13860.0052621,113.04894168000465,52751.37732408 2026-05-19,07:48:41.000,139,11129150,113085,0,1779176920,13859.675182909989,112.86566429999948,52750.67861208 2026-05-19,07:48:44.000,139,11129054,113245,0,1779176923,13858.77925367999,112.39337258999876,52750.25239776 2026-05-19,07:48:47.000,139,11129003,113245,0,1779176926,13857.78227979999,111.99862130999827,52749.75631224001 2026-05-19,07:48:50.000,139,11129039,113245,0,1779176929,13856.738151749996,112.30173389999982,52749.1484328 2026-05-19,07:48:53.000,139,11129110,113245,0,1779176932,13855.909585619993,112.22419346999959,52748.49164352001 2026-05-19,07:48:56.000,139,11129108,113085,0,1779176935,13854.723995059998,112.33697955000389,52747.77895728 2026-05-19,07:48:59.000,139,11129125,113245,0,1779176938,13854.117727159995,112.19599695000215,52747.010374080004 2026-05-19,07:49:02.000,139,11129081,113485,0,1779176941,13853.484514019998,111.40649439000117,52746.45140448001 2026-05-19,07:49:05.000,139,11129037,113245,0,1779176944,13853.632712839993,110.71567964999849,52745.82256368 2026-05-19,07:49:08.000,139,11129033,113405,0,1779176947,13854.0099462,110.40551793000486,52745.31250392 2026-05-19,07:49:13.000,139,11129089,113045,0,1779176952,13853.295897340002,110.72977791000449,52744.37622984 2026-05-19,07:49:16.000,139,11129051,113245,0,1779176955,13852.150724639992,110.7438761700032,52743.93604128001 2026-05-19,07:49:19.000,139,11129111,113085,0,1779176958,13850.924716219997,111.30075744000351,52743.42598152 2026-05-19,07:49:22.000,139,11129018,113165,0,1779176961,13849.974896509993,110.99764485000196,52742.84605056 2026-05-19,07:49:25.000,139,11129023,113365,0,1779176964,13849.974896509993,111.23026614000264,52742.21022264001 2026-05-19,07:49:28.000,139,11129093,113365,0,1779176967,13849.819961380002,111.57567351000034,52741.74907272 2026-05-19,07:49:31.000,139,11129044,113245,0,1779176970,13848.94424107999,111.61091916000441,52741.37176824001 2026-05-19,07:49:34.000,139,11128986,113085,0,1779176973,13847.273636199992,111.39239613000245,52741.05734784 2026-05-19,07:49:37.000,139,11129061,113325,0,1779176976,13846.424861139989,111.29370831000415,52740.4494684 2026-05-19,07:49:40.000,139,11129068,113445,0,1779176979,13845.54914083999,111.72370524000144,52739.771717760006 2026-05-19,07:49:45.000,139,11129021,113245,0,1779176984,13843.993053229999,111.34305221999966,52738.388268 2026-05-19,07:49:48.000,139,11129101,113405,0,1779176987,13843.696655589993,110.8778096399983,52737.62667192 2026-05-19,07:49:51.000,139,11129014,113005,0,1779176990,13843.568665699997,110.73682704000385,52737.06071520001 2026-05-19,07:49:54.000,139,11129071,113445,0,1779176993,13843.11733293,110.2222405499997,52736.45283576 2026-05-19,07:49:57.000,139,11129084,113445,0,1779176996,13843.494566289992,109.47503277000214,52735.942776 2026-05-19,07:50:00.000,139,11129036,113205,0,1779176999,13845.239270579994,109.2706079999989,52735.56547152 2026-05-19,07:50:03.000,139,11129042,113165,0,1779177002,13846.155408739993,109.6935558000041,52735.30694808 2026-05-19,07:50:06.000,139,11129098,113445,0,1779177005,13846.121727190002,109.64421189000132,52735.23707688001 2026-05-19,07:50:09.000,139,11129082,113405,0,1779177008,13846.236244459993,109.09437975000037,52735.1392572 2026-05-19,07:50:12.000,139,11129074,113525,0,1779177011,13846.46527899999,109.46798364000279,52735.01348904 2026-05-19,07:50:17.000,139,11129070,113285,0,1779177016,13845.158434859994,108.81241455000418,52734.27285432 2026-05-19,07:50:20.000,139,11129114,113325,0,1779177019,13845.926374199997,109.58781884999917,52733.951446800005 2026-05-19,07:50:23.000,139,11129053,112885,0,1779177022,13844.983290800003,109.39749234000192,52733.62305216 2026-05-19,07:50:26.000,139,11128991,112845,0,1779177025,13844.693629469992,109.22126409000339,52733.25273480001 2026-05-19,07:50:29.000,139,11129078,113205,0,1779177028,13845.165171169989,109.61601537000388,52732.9033788 2026-05-19,07:50:32.000,139,11129072,113045,0,1779177031,13844.909191389997,109.91207882999879,52732.623894 2026-05-19,07:50:35.000,139,11129096,113405,0,1779177034,13844.936136629993,110.1869949000029,52732.344409200006 2026-05-19,07:50:38.000,139,11129046,113165,0,1779177037,13844.28945086999,110.320928369998,52732.18370544 2026-05-19,07:50:41.000,139,11128988,113365,0,1779177040,13843.494566289992,110.13060186000075,52731.77845248 2026-05-19,07:50:44.000,139,11129013,113205,0,1779177043,13843.555193079992,110.59584444000211,52731.39416088 2026-05-19,07:50:49.000,139,11128995,113285,0,1779177048,13841.722916759994,110.27863359000185,52730.381028480006 2026-05-19,07:50:52.000,139,11129052,113085,0,1779177051,13841.062758380001,109.6653592799994,52729.87096872001 2026-05-19,07:50:55.000,139,11129004,113285,0,1779177054,13840.7394155,108.93224976000056,52729.34693472001 2026-05-19,07:50:58.000,139,11129131,113205,0,1779177057,13839.25069098999,108.88290584999777,52728.76001664 2026-05-19,07:51:01.000,139,11129067,113125,0,1779177060,13837.24327061,107.50832549999905,52727.99842056 2026-05-19,07:51:04.000,139,11129016,113205,0,1779177063,13837.1018081,107.44488333000481,52727.125030560004 2026-05-19,07:51:07.000,139,11128996,113245,0,1779177066,13837.17590750999,106.98668988000281,52726.251640559996 2026-05-19,07:51:10.000,139,11129026,113445,0,1779177069,13837.916901609999,107.19111464999878,52725.79049064 2026-05-19,07:51:13.000,139,11129002,113445,0,1779177072,13837.05465392999,106.99373901000217,52725.43414752 2026-05-19,07:51:16.000,139,11129067,113445,0,1779177075,13836.623530089993,107.1065250899992,52724.86819080001 2026-05-19,07:51:21.000,139,11129089,113085,0,1779177080,13836.569639609988,106.32407166000485,52723.89698112 2026-05-19,07:51:24.000,139,11129094,113045,0,1779177083,13836.165461010001,107.00783727000089,52723.42884408001 2026-05-19,07:51:27.000,139,11129011,113405,0,1779177086,13835.990316949996,106.59193860000232,52723.17730776 2026-05-19,07:51:30.000,139,11129003,113125,0,1779177089,13835.006815690002,106.38751382999908,52722.86987448 2026-05-19,07:51:33.000,139,11129110,112805,0,1779177092,13834.218667419998,106.11259776000225,52722.429685920004 2026-05-19,07:51:36.000,139,11129091,113285,0,1779177095,13833.908797160002,106.94439509999938,52721.94058752001 2026-05-19,07:51:39.000,139,11129066,113285,0,1779177098,13831.645396999993,106.00686081000458,52721.374630800005 2026-05-19,07:51:42.000,139,11129031,113285,0,1779177101,13830.365498099993,104.82965610000247,52720.80867408 2026-05-19,07:51:45.000,139,11129016,113285,0,1779177104,13830.9044029,104.61818219999986,52720.04707800001 2026-05-19,07:51:48.000,139,11129084,113445,0,1779177107,13831.140173749991,105.48522519000107,52719.550992480006 2026-05-19,07:51:53.000,139,11129037,113205,0,1779177112,13831.052601719995,105.12571956000465,52718.60773128 2026-05-19,07:51:56.000,139,11129093,113285,0,1779177115,13831.544352349993,105.74604299999919,52718.25138816001 2026-05-19,07:51:59.000,139,11129066,113245,0,1779177118,13830.911139209995,106.16194166999776,52717.92998064 2026-05-19,07:52:02.000,139,11129029,113325,0,1779177121,13830.506960609993,105.42178301999957,52717.4967792 2026-05-19,07:52:05.000,139,11128988,113325,0,1779177124,13831.348999360001,105.76014125999791,52717.07755200001 2026-05-19,07:52:08.000,139,11129090,113165,0,1779177127,13831.928322019994,106.02800820000266,52716.80505432 2026-05-19,07:52:11.000,139,11129081,113085,0,1779177130,13831.369208290002,106.83160902000236,52716.52556952001 2026-05-19,07:52:14.000,139,11128993,113365,0,1779177133,13829.56387721,106.32407166000485,52716.21114912 2026-05-19,07:52:17.000,139,11129048,113365,0,1779177136,13828.937400379997,105.73194474000047,52715.673140880004 2026-05-19,07:52:20.000,139,11129013,113525,0,1779177139,13828.182933659999,105.44293040999764,52715.191029600006 2026-05-19,07:52:25.000,139,11129017,113165,0,1779177144,13826.849144279993,105.28784955000447,52713.83552832 2026-05-19,07:52:28.000,139,11129024,113125,0,1779177147,13826.923243689998,105.05522826000379,52713.28354584 2026-05-19,07:52:31.000,139,11129092,113325,0,1779177150,13827.30047704999,105.38653737000277,52712.8503444 2026-05-19,07:52:34.000,139,11129058,113085,0,1779177153,13827.16575085,105.44293040999764,52712.56387248 2026-05-19,07:52:37.000,139,11128989,113245,0,1779177156,13827.866327089992,105.01998260999972,52712.29137480001 2026-05-19,07:52:40.000,139,11129020,112845,0,1779177159,13829.429151009994,104.74506654000288,52712.23547784 2026-05-19,07:52:43.000,139,11129064,113485,0,1779177162,13829.68513079,104.82965610000247,52712.24945208 2026-05-19,07:52:46.000,139,11129056,113045,0,1779177165,13829.66492186,104.4490030800007,52712.41015584001 2026-05-19,07:52:49.000,139,11129041,113085,0,1779177168,13830.459806439998,104.38556090999919,52712.48002704001 2026-05-19,07:52:52.000,139,11129035,113365,0,1779177171,13830.527169539993,104.43490482000198,52712.59880808001 2026-05-19,07:52:57.000,139,11129046,113085,0,1779177176,13830.271189760002,104.06130092999956,52712.57784672001 2026-05-19,07:53:00.000,139,11129082,113205,0,1779177179,13829.71881233999,104.42785569000262,52712.56387248 2026-05-19,07:53:03.000,139,11129087,113125,0,1779177182,13827.792227680002,104.99178609000228,52712.35425888 2026-05-19,07:53:06.000,139,11129061,113045,0,1779177185,13825.057285819996,104.19523440000194,52711.89310896 2026-05-19,07:53:09.000,139,11129073,113445,0,1779177188,13823.46078034999,102.65147493000404,52711.096577280005 2026-05-19,07:53:12.000,139,11129002,112845,0,1779177191,13823.238482119988,102.36950973000057,52710.23716152 2026-05-19,07:53:15.000,139,11129027,113085,0,1779177194,13821.924901669998,102.38360798999929,52709.48255256001 2026-05-19,07:53:18.000,139,11129053,113285,0,1779177197,13821.32537007999,101.7421371599994,52708.86069888001 2026-05-19,07:53:21.000,139,11129057,113325,0,1779177200,13820.914455169994,102.05934800999967,52708.16198688 2026-05-19,07:53:24.000,139,11129069,113205,0,1779177203,13819.344894939997,102.34131321000314,52707.44930064001 2026-05-19,07:53:29.000,139,11128990,113485,0,1779177208,13813.443887379988,102.1650849600046,52705.611688080004 2026-05-19,07:53:32.000,139,11129052,112885,0,1779177211,13811.052497329998,101.11476458999823,52704.34701936 2026-05-19,07:53:35.000,139,11129004,113405,0,1779177214,13810.426020499996,99.81772466999973,52703.13126048 2026-05-19,07:53:38.000,139,11129049,113445,0,1779177217,13810.823462790002,99.26084339999943,52702.20197352001 2026-05-19,07:53:41.000,139,11129012,113285,0,1779177220,13811.42973068999,99.24674514000071,52701.55217136001 2026-05-19,07:53:44.000,139,11129070,113245,0,1779177223,13811.524039029995,99.07051689000218,52701.09800856001 2026-05-19,07:53:47.000,139,11129085,113205,0,1779177226,13811.948426559997,100.06444421999913,52700.83249800001 2026-05-19,07:53:50.000,139,11128985,113205,0,1779177229,13812.143779550002,100.26181986000302,52700.85345936 2026-05-19,07:53:53.000,139,11129086,112765,0,1779177232,13812.163988480002,99.94460901000275,52700.83249800001 2026-05-19,07:53:56.000,139,11129064,113205,0,1779177235,13810.708945519997,100.6918167900003,52700.5879488 2026-05-19,07:54:01.000,139,11129059,113245,0,1779177240,13808.08178462,100.0362477000017,52699.435074 2026-05-19,07:54:04.000,139,11129080,113125,0,1779177243,13808.337764399992,99.66264380999928,52698.925014240005 2026-05-19,07:54:07.000,139,11129042,113245,0,1779177246,13808.91708706,99.41592425999988,52698.63155520001 2026-05-19,07:54:10.000,139,11129017,113405,0,1779177249,13808.842987649994,99.05641863000346,52698.470851440004 2026-05-19,07:54:13.000,139,11129071,113165,0,1779177252,13808.836251339999,98.85904298999958,52698.303160560004 2026-05-19,07:54:16.000,139,11129059,113405,0,1779177255,13808.587007869988,99.58510337999905,52698.19835376001 2026-05-19,07:54:19.000,139,11129028,113205,0,1779177258,13807.67086970999,99.31018731000222,52698.0725856 2026-05-19,07:54:22.000,139,11129067,113445,0,1779177261,13808.027894139996,98.88723951000429,52698.05861136001 2026-05-19,07:54:25.000,139,11129082,113525,0,1779177264,13806.73452261999,99.28903992000414,52697.88393336 2026-05-19,07:54:28.000,139,11129024,113205,0,1779177267,13805.016763569998,98.97182907000388,52697.59746144 2026-05-19,07:54:33.000,139,11129056,113285,0,1779177272,13803.251850349996,97.99199999999837,52696.507470720004 2026-05-19,07:54:36.000,139,11129083,113325,0,1779177275,13802.712945549989,98.09773695000331,52695.96247536 2026-05-19,07:54:39.000,139,11129020,113205,0,1779177278,13800.70552517,98.37265302000014,52695.354595920006 2026-05-19,07:54:42.000,139,11129039,113325,0,1779177281,13799.371735789995,98.10478608000267,52694.7886392 2026-05-19,07:54:45.000,139,11129074,113245,0,1779177284,13800.348500739994,97.83691913999792,52694.299540800006 2026-05-19,07:54:48.000,139,11129019,113045,0,1779177287,13800.41586383999,98.23167041999841,52693.91524920001 2026-05-19,07:54:51.000,139,11129112,113245,0,1779177290,13801.540827609999,98.42904606000229,52693.55191896001 2026-05-19,07:54:54.000,139,11128981,113245,0,1779177293,13801.439782959998,99.26084339999943,52693.4261508 2026-05-19,07:54:57.000,139,11129023,113085,0,1779177296,13799.735496529996,99.07756602000154,52693.08378192 2026-05-19,07:55:00.000,139,11129072,113445,0,1779177299,13797.12180824999,100.08559161000449,52692.59468352001 2026-05-19,07:55:05.000,139,11129079,113285,0,1779177304,13793.632399670001,99.0846151500009,52691.35097616001 2026-05-19,07:55:08.000,139,11129100,113245,0,1779177307,13795.289531929993,99.53575947000354,52690.75008384001 2026-05-19,07:55:11.000,139,11129060,113205,0,1779177310,13794.77083606,100.10673900000256,52690.24701120001 2026-05-19,07:55:14.000,139,11129088,113285,0,1779177313,13794.817990229996,100.02919857000234,52689.7579128 2026-05-19,07:55:17.000,139,11129015,113445,0,1779177316,13795.080706319997,99.77542989000358,52689.34567272 2026-05-19,07:55:20.000,139,11129125,113285,0,1779177319,13795.195223590003,99.52166121000482,52689.0592008 2026-05-19,07:55:23.000,139,11129045,113285,0,1779177322,13795.78801887,99.52871034000418,52688.84260008 2026-05-19,07:55:26.000,139,11129001,113165,0,1779177325,13796.852355849995,99.73313511000015,52688.89849704 2026-05-19,07:55:29.000,139,11129041,113445,0,1779177328,13797.424942199992,100.33231116000388,52688.87054856 2026-05-19,07:55:32.000,139,11129058,113245,0,1779177331,13797.505777919992,100.43099898000219,52688.83561296001 2026-05-19,07:55:37.000,139,11129084,113005,0,1779177336,13796.811937989994,100.4803428899977,52688.42337288001 2026-05-19,07:55:40.000,139,11129070,113205,0,1779177339,13795.56572064,101.29099284000404,52688.143888080005 2026-05-19,07:55:43.000,139,11129032,113085,0,1779177342,13792.386182319991,102.68672058000084,52687.570944240004 2026-05-19,07:55:46.000,139,11129010,113085,0,1779177345,13788.59363979,101.953611060002,52686.7883868 2026-05-19,07:55:49.000,139,11129091,113125,0,1779177348,13786.599692030002,100.6918167900003,52685.894035440004 2026-05-19,07:55:52.000,139,11129040,113165,0,1779177351,13787.12512420999,99.47231730000203,52685.06256816 2026-05-19,07:55:55.000,139,11129075,113325,0,1779177354,13786.970189079999,98.66166735000297,52684.48962432 2026-05-19,07:55:58.000,139,11129089,113205,0,1779177357,13787.26658671999,98.30921084999864,52684.238088000006 2026-05-19,07:56:01.000,139,11128988,113325,0,1779177360,13789.186435069998,98.33740737000335,52684.0284744 2026-05-19,07:56:04.000,139,11129070,113445,0,1779177363,13790.048682749992,99.4300225199986,52683.902706240006 2026-05-19,07:56:09.000,139,11129041,113485,0,1779177368,13787.630347459992,99.10576253999898,52683.2948268 2026-05-19,07:56:12.000,139,11129086,113205,0,1779177371,13787.529302809991,98.61937256999954,52682.945470800005 2026-05-19,07:56:15.000,139,11129068,113125,0,1779177374,13787.43499447,97.86511566000263,52682.63105040001 2026-05-19,07:56:18.000,139,11129049,113325,0,1779177377,13787.542775429996,98.00609826000436,52682.30265576 2026-05-19,07:56:21.000,139,11129071,113445,0,1779177380,13787.017343249994,99.33838382999966,52681.99522248 2026-05-19,07:56:24.000,139,11129032,113125,0,1779177383,13786.761363469988,98.74625691000256,52681.80657024 2026-05-19,07:56:27.000,139,11129015,113285,0,1779177386,13787.33394982,98.42199693000293,52681.71573768001 2026-05-19,07:56:30.000,139,11129060,113365,0,1779177389,13788.101889159989,99.38067861000309,52681.841505840006 2026-05-19,07:56:33.000,139,11129023,113365,0,1779177392,13787.077970039994,99.63444729000184,52682.05111944001 2026-05-19,07:56:36.000,139,11129028,113285,0,1779177395,13786.13488664,99.24674514000071,52682.10002928001 2026-05-19,07:56:41.000,139,11129049,113165,0,1779177400,13784.592271649999,98.5277338800006,52681.771634640005 2026-05-19,07:56:44.000,139,11129026,113085,0,1779177403,13784.599007959994,98.21757215999969,52681.652853600004 2026-05-19,07:56:47.000,139,11129052,113405,0,1779177406,13784.720261539995,98.01314739000372,52681.5131112 2026-05-19,07:56:50.000,139,11129054,113325,0,1779177409,13785.272638959992,98.84494473000086,52681.5131112 2026-05-19,07:56:53.000,139,11129028,113085,0,1779177412,13784.363237109988,99.00707472000067,52681.33144608001 2026-05-19,07:56:56.000,139,11129013,113325,0,1779177415,13783.804123379996,98.66871648000233,52681.114845359996 2026-05-19,07:56:59.000,139,11129091,113125,0,1779177418,13782.59832389,98.3444565000027,52680.80741208001 2026-05-19,07:57:02.000,139,11129087,113205,0,1779177421,13780.792992809998,98.09068782000395,52680.32530080001 2026-05-19,07:57:05.000,139,11128992,113445,0,1779177424,13780.05199870999,97.90036130999943,52679.73139560001 2026-05-19,07:57:08.000,139,11129073,113245,0,1779177427,13779.122387930001,99.1833029699992,52678.997748 2026-05-19,07:57:13.000,139,11129005,113045,0,1779177432,13775.909168059989,99.1833029699992,52677.530452800005 2026-05-19,07:57:16.000,139,11129009,113325,0,1779177435,13774.575378679998,98.90133777000301,52676.60815296 2026-05-19,07:57:19.000,139,11129090,113045,0,1779177438,13774.696632259998,97.64659263000067,52675.83956976 2026-05-19,07:57:22.000,139,11129057,112965,0,1779177441,13775.30290016,97.14610440000251,52675.37841984 2026-05-19,07:57:25.000,139,11129071,113445,0,1779177444,13775.976531159999,96.84299181000097,52675.09194792 2026-05-19,07:57:28.000,139,11129020,113285,0,1779177447,13778.280349179993,96.82184442000289,52675.14085776 2026-05-19,07:57:31.000,139,11129027,112965,0,1779177450,13781.203907719995,97.46331525000278,52675.54611072 2026-05-19,07:57:34.000,139,11129072,113285,0,1779177453,13784.033157919992,98.48543910000444,52676.4823848 2026-05-19,07:57:37.000,139,11129009,113325,0,1779177456,13785.589245529998,98.48543910000444,52677.33481344001 2026-05-19,07:57:40.000,139,11129029,113085,0,1779177459,13786.357184870001,98.40084954000486,52678.27108752001 2026-05-19,07:57:45.000,139,11128997,113445,0,1779177464,13785.326529439997,98.54183213999931,52679.12351616 2026-05-19,07:57:48.000,139,11129055,113085,0,1779177467,13784.396918659993,97.80872262000048,52679.60562744001 2026-05-19,07:57:51.000,139,11129021,113085,0,1779177470,13783.64918824999,97.58315045999916,52679.87113800001 2026-05-19,07:57:54.000,139,11129015,113165,0,1779177473,13783.67613349,96.96282702000462,52680.01786752001 2026-05-19,07:57:57.000,139,11128996,113605,0,1779177476,13783.184382859989,97.08971136000036,52680.108700079996 2026-05-19,07:58:00.000,139,11129034,113085,0,1779177479,13782.483806619995,97.01217093000014,52680.220494 2026-05-19,07:58:03.000,139,11129013,113165,0,1779177482,13782.322135179995,96.7372548600033,52680.22748112 2026-05-19,07:58:06.000,139,11129047,113205,0,1779177485,13783.258482269994,96.89938485000312,52680.24145536 2026-05-19,07:58:09.000,139,11128989,113525,0,1779177488,13783.110283449998,97.21659570000338,52680.42312048001 2026-05-19,07:58:12.000,139,11129054,113365,0,1779177491,13780.813201739998,96.28611054000066,52680.444081839996 2026-05-19,07:58:17.000,139,11129071,113245,0,1779177496,13780.07894395,95.1300532200039,52679.759344080005 2026-05-19,07:58:20.000,139,11129086,113165,0,1779177499,13780.449440999997,95.91250664999825,52679.58466608001 2026-05-19,07:58:23.000,139,11129092,113245,0,1779177502,13777.64039973,95.97594881999976,52679.40300096 2026-05-19,07:58:26.000,139,11129085,113205,0,1779177505,13776.704052640001,94.44628761000058,52678.94185104001 2026-05-19,07:58:29.000,139,11129117,113285,0,1779177508,13777.114967549998,94.9538249699981,52678.66236624 2026-05-19,07:58:32.000,139,11129033,113165,0,1779177511,13775.990003779989,95.39087103000202,52678.55755944001 2026-05-19,07:58:35.000,139,11129075,113085,0,1779177514,13774.595587609998,95.50365710999904,52678.3339716 2026-05-19,07:58:38.000,139,11128990,113085,0,1779177517,13773.032763689997,96.51873183000134,52678.12435800001 2026-05-19,07:58:41.000,139,11129004,113245,0,1779177520,13770.580746849992,96.7725005100001,52677.61429824 2026-05-19,07:58:44.000,139,11129034,113165,0,1779177523,13768.96403245,96.15217706999829,52676.92257336001 2026-05-19,07:58:49.000,139,11129088,113325,0,1779177528,13766.835358489996,95.34152711999923,52675.62296904 2026-05-19,07:58:52.000,139,11129013,113165,0,1779177531,13764.821201799998,95.14415148000262,52674.966179760006 2026-05-19,07:58:55.000,139,11129113,113165,0,1779177534,13762.591483189994,95.07366018000175,52674.09278976 2026-05-19,07:58:58.000,139,11129078,113085,0,1779177537,13758.388025749991,93.78366939000261,52672.9888248 2026-05-19,07:59:01.000,139,11129059,113285,0,1779177540,13756.78478396999,92.4584329499994,52671.7660788 2026-05-19,07:59:04.000,139,11129009,113205,0,1779177543,13756.919510169995,93.05760900000314,52670.69704944001 2026-05-19,07:59:07.000,139,11129086,113245,0,1779177546,13754.891880859992,93.43121288999828,52669.87955640001 2026-05-19,07:59:10.000,139,11129005,113085,0,1779177549,13752.460072950002,93.32547594000062,52668.9362952 2026-05-19,07:59:13.000,139,11129027,113325,0,1779177552,13750.331398989998,93.00826509000035,52667.86027872 2026-05-19,07:59:16.000,139,11129049,113445,0,1779177555,13748.815729239992,92.4584329499994,52666.700416800006 2026-05-19,07:59:21.000,139,11129093,113085,0,1779177560,13744.71331644999,92.94482291999884,52664.50646112 2026-05-19,07:59:24.000,139,11129077,113325,0,1779177563,13743.062920499993,91.97204297999997,52663.3815348 2026-05-19,07:59:27.000,139,11128994,113045,0,1779177566,13742.46338891,92.09892732000299,52662.19372440001 2026-05-19,07:59:30.000,139,11129037,113445,0,1779177569,13742.29498115999,92.9518720499982,52661.24347608 2026-05-19,07:59:33.000,139,11128986,113325,0,1779177572,13740.90056499,94.15727327999775,52660.307202 2026-05-19,07:59:36.000,139,11129017,113125,0,1779177575,13738.57653803999,94.0162906800033,52659.37791504 2026-05-19,07:59:39.000,139,11128996,113085,0,1779177578,13737.471783199995,94.17137154000375,52658.39971824 2026-05-19,07:59:42.000,139,11129066,113165,0,1779177581,13737.977006449997,95.0666110500024,52657.77786456 2026-05-19,07:59:45.000,139,11129042,113325,0,1779177584,13736.353555739995,96.07463663999806,52657.10011392 2026-05-19,07:59:48.000,139,11128985,113285,0,1779177587,13734.393289530002,95.31333060000179,52656.36646632001 2026-05-19,07:59:53.000,139,11129020,113165,0,1779177592,13734.069946650001,97.04036745000485,52655.09481048 2026-05-19,07:59:56.000,139,11129056,113285,0,1779177595,13732.756366199996,97.2659396099989,52654.57077648001 2026-05-19,07:59:59.000,139,11129078,113085,0,1779177598,13731.274377999995,96.76545138000074,52654.14456216001 2026-05-19,08:00:02.000,139,11128976,113125,0,1779177601,13730.843254159998,97.082662230001,52653.620528160005 2026-05-19,08:00:05.000,139,11129119,113285,0,1779177604,13731.038607149989,97.04036745000485,52653.19431384 2026-05-19,08:00:08.000,139,11129046,113285,0,1779177607,13730.722000579997,96.83594268000161,52652.85893208 2026-05-19,08:00:11.000,139,11129034,113205,0,1779177610,13731.705501839991,97.25184135000018,52652.65630560001 2026-05-19,08:00:14.000,139,11129012,113165,0,1779177613,13733.98911093,98.23167041999841,52652.949764640005 2026-05-19,08:00:17.000,139,11129066,113325,0,1779177616,13735.349845550001,99.61329990000377,52653.22226232 2026-05-19,08:00:20.000,139,11129035,113285,0,1779177619,13736.757734339997,100.45214637000026,52653.69738648 2026-05-19,08:00:25.000,139,11128982,113405,0,1779177624,13737.734499289996,103.14491403000284,52654.458982560005 2026-05-19,08:00:28.000,139,11129101,113005,0,1779177627,13735.962849759999,104.30802047999896,52654.78039008 2026-05-19,08:00:31.000,139,11129046,113285,0,1779177630,13735.215119349996,104.70277175999945,52654.913145360006 2026-05-19,08:00:34.000,139,11129089,113085,0,1779177633,13734.95913956999,104.87900000999798,52654.99000368 2026-05-19,08:00:37.000,139,11129039,113165,0,1779177636,13733.692713289995,103.89212181000039,52655.07384912001 2026-05-19,08:00:40.000,139,11129081,113365,0,1779177639,13734.400025839997,102.83475231000193,52655.1367332 2026-05-19,08:00:43.000,139,11129085,113005,0,1779177642,13734.413498460002,103.31409315000201,52655.346346800005 2026-05-19,08:00:46.000,139,11129044,112765,0,1779177645,13734.096891889996,102.89114535000408,52655.57692176001 2026-05-19,08:00:49.000,139,11129068,113085,0,1779177648,13735.114074699995,104.07539918999828,52655.9751876 2026-05-19,08:00:52.000,139,11129013,113205,0,1779177651,13735.16796518,105.005884350001,52656.254672400006 2026-05-19,08:00:57.000,139,11129058,113325,0,1779177656,13734.602115139998,106.45800512999995,52656.520182960005 2026-05-19,08:01:00.000,139,11129014,113165,0,1779177659,13733.96216568999,106.93734597000002,52656.72280944 2026-05-19,08:01:03.000,139,11129023,113205,0,1779177662,13735.329636620001,106.76816685000085,52657.01626848001 2026-05-19,08:01:06.000,139,11128984,113405,0,1779177665,13736.17841167999,107.60701332000463,52657.407547200004 2026-05-19,08:01:09.000,139,11129007,113285,0,1779177668,13736.373764669996,108.8899549800044,52657.86869712 2026-05-19,08:01:12.000,139,11129050,113285,0,1779177671,13735.396999719997,109.2847062600049,52658.364782640005 2026-05-19,08:01:15.000,139,11129086,113325,0,1779177674,13735.572143780002,109.42568885999935,52658.70715152 2026-05-19,08:01:18.000,139,11129022,113525,0,1779177677,13734.783995509999,110.23633880999841,52659.084456000004 2026-05-19,08:01:21.000,139,11129047,113205,0,1779177680,13735.053447909995,109.53847494000365,52659.370927920005 2026-05-19,08:01:24.000,139,11129013,113245,0,1779177683,13734.689687169994,110.29978097999992,52659.60150288001 2026-05-19,08:01:29.000,139,11129035,113125,0,1779177688,13732.56774952,109.33405017000041,52659.62246424 2026-05-19,08:01:32.000,139,11128993,113125,0,1779177691,13733.544514469999,110.02486491000309,52659.90893616 2026-05-19,08:01:35.000,139,11129093,113165,0,1779177694,13733.793757939995,109.50322928999958,52660.23034368001 2026-05-19,08:01:38.000,139,11129000,113205,0,1779177697,13734.770522889994,109.89093144000071,52660.64258376 2026-05-19,08:01:41.000,139,11129066,113325,0,1779177700,13734.251827020002,110.39141966999887,52661.04084960001 2026-05-19,08:01:44.000,139,11129003,113445,0,1779177703,13735.20164672999,110.58879531000275,52661.43911544 2026-05-19,08:01:47.000,139,11128979,113005,0,1779177706,13735.26900983,111.61796829000377,52661.816419920004 2026-05-19,08:01:50.000,139,11129025,113325,0,1779177709,13735.565407469992,110.84256399000151,52662.291544080006 2026-05-19,08:01:53.000,139,11128999,113245,0,1779177712,13734.911985399995,110.77207269000064,52662.64090008 2026-05-19,08:01:56.000,139,11129027,113365,0,1779177715,13733.275062070003,110.7438761700032,52662.80160384 2026-05-19,08:02:01.000,139,11128980,113125,0,1779177720,13732.129889369993,111.19502048999857,52662.52211904 2026-05-19,08:02:04.000,139,11129064,113245,0,1779177723,13730.971244049993,112.24534085999767,52662.46622208 2026-05-19,08:02:07.000,139,11129054,113205,0,1779177726,13731.38215895999,112.33697955000389,52662.46622208 2026-05-19,08:02:10.000,139,11129020,113125,0,1779177729,13732.74962989,112.52025693000178,52662.66186144 2026-05-19,08:02:13.000,139,11128975,113005,0,1779177732,13733.012345980002,112.89386082000419,52663.011217440006 2026-05-19,08:02:16.000,139,11129066,113245,0,1779177735,13732.594694759995,113.93713206000393,52663.38852192001 2026-05-19,08:02:19.000,139,11129077,113525,0,1779177738,13732.85067454,113.35910339999828,52663.681980960006 2026-05-19,08:02:22.000,139,11129056,113365,0,1779177741,13733.409788269993,113.8595916300037,52664.115182400004 2026-05-19,08:02:25.000,139,11128996,113005,0,1779177744,13733.120126939997,114.83237157000258,52664.5344096 2026-05-19,08:02:28.000,139,11129034,113365,0,1779177747,13731.4091042,116.32678712999768,52664.64620352 2026-05-19,08:02:33.000,139,11129090,113045,0,1779177752,13727.75128787,116.01662541000405,52664.25492480001 2026-05-19,08:02:36.000,139,11129081,113285,0,1779177755,13728.229565879992,116.33383626000432,52664.017362720006 2026-05-19,08:02:39.000,139,11129002,113405,0,1779177758,13727.394263439994,116.44662234000134,52663.96146576001 2026-05-19,08:02:42.000,139,11129068,113445,0,1779177761,13726.255827049994,115.26941762999923,52663.898581680005 2026-05-19,08:02:45.000,139,11129071,113205,0,1779177764,13727.017030080002,115.50908804999926,52663.93351728 2026-05-19,08:02:48.000,139,11129056,113125,0,1779177767,13726.56569730999,117.59563052999874,52663.92653016 2026-05-19,08:02:51.000,139,11128999,113005,0,1779177770,13725.804494279997,117.41235315000085,52663.8356976 2026-05-19,08:02:54.000,139,11129040,113085,0,1779177773,13727.697397389995,116.64399797999795,52664.25492480001 2026-05-19,08:02:57.000,139,11128990,113125,0,1779177776,13728.155466470002,117.22907577000296,52664.66017776001 2026-05-19,08:03:00.000,139,11129037,113125,0,1779177779,13727.333636649993,117.65907270000025,52664.9885724 2026-05-19,08:03:05.000,139,11129085,113165,0,1779177784,13726.700423509996,117.09514230000059,52665.198186 2026-05-19,08:03:08.000,139,11129064,113205,0,1779177787,13727.131547349993,115.76990586000466,52665.33094128001 2026-05-19,08:03:11.000,139,11129005,113445,0,1779177790,13728.000531339996,116.49596625000413,52665.51959352001 2026-05-19,08:03:14.000,139,11129087,113205,0,1779177793,13728.175675400002,117.5674340100013,52665.77811696 2026-05-19,08:03:17.000,139,11129018,113205,0,1779177796,13728.168939089992,118.23005222999927,52665.910872240005 2026-05-19,08:03:20.000,139,11129065,113165,0,1779177799,13727.946640859991,119.84430299999804,52665.9667692 2026-05-19,08:03:23.000,139,11129063,113165,0,1779177802,13726.51180683,120.16856297999766,52665.95279496001 2026-05-19,08:03:26.000,139,11129064,113285,0,1779177805,13726.61285148,120.04167864000192,52666.05760176 2026-05-19,08:03:29.000,139,11129021,113245,0,1779177808,13725.521569259996,120.72544424999796,52665.93882072 2026-05-19,08:03:32.000,139,11129033,113285,0,1779177811,13724.706475749997,120.28134906000196,52665.82003968 2026-05-19,08:03:37.000,139,11129066,113085,0,1779177816,13722.409394039998,122.88247802999831,52665.11434056001 2026-05-19,08:03:40.000,139,11129120,113205,0,1779177819,13720.233565909999,122.0295333000031,52664.64620352 2026-05-19,08:03:43.000,139,11129081,113325,0,1779177822,13719.997795059993,121.20478508999804,52664.34575736001 2026-05-19,08:03:46.000,139,11129051,113085,0,1779177825,13719.25680096,121.56429072000174,52664.00338848 2026-05-19,08:03:49.000,139,11129093,113365,0,1779177828,13718.509070549997,120.95101640999928,52663.67499384001 2026-05-19,08:03:52.000,139,11129085,113565,0,1779177831,13718.812204499998,121.67707679999876,52663.38852192001 2026-05-19,08:03:55.000,139,11129119,113365,0,1779177834,13719.07492059,123.02346063000005,52662.962307600006 2026-05-19,08:03:58.000,139,11129045,113525,0,1779177837,13719.29721882,122.14936850999948,52662.78762960001 2026-05-19,08:04:01.000,139,11129097,113365,0,1779177840,13721.944588649996,122.29740024000057,52662.927372 2026-05-19,08:04:04.000,139,11129001,113405,0,1779177843,13721.53367374,124.00328969999828,52663.178908320006 2026-05-19,08:04:09.000,139,11129069,113325,0,1779177848,13720.806152259996,123.79181580000295,52663.2068568 2026-05-19,08:04:12.000,139,11129053,113325,0,1779177851,13720.738789160001,124.6870553100016,52663.346599200006 2026-05-19,08:04:15.000,139,11129028,113325,0,1779177854,13720.624271889996,124.07378099999914,52663.58416128001 2026-05-19,08:04:18.000,139,11129072,113165,0,1779177857,13722.079314850002,124.82098878000397,52663.81473624 2026-05-19,08:04:21.000,139,11129086,113365,0,1779177860,13722.96850776999,126.08983217999776,52663.98242712 2026-05-19,08:04:24.000,139,11129084,113245,0,1779177863,13723.083025039996,126.0475374000016,52664.50646112 2026-05-19,08:04:27.000,139,11129031,113005,0,1779177866,13722.779891089995,127.41506862000097,52664.96062392 2026-05-19,08:04:30.000,139,11129100,113125,0,1779177869,13721.52693742999,127.4432651399984,52665.49863216001 2026-05-19,08:04:33.000,139,11129068,113165,0,1779177872,13721.843543999996,127.5560512200027,52665.86894952 2026-05-19,08:04:36.000,139,11129104,112965,0,1779177875,13720.920669530002,128.54997854999965,52666.16939568001 2026-05-19,08:04:41.000,139,11129057,113085,0,1779177880,13719.499308120001,130.34750670000358,52665.77112984 2026-05-19,08:04:44.000,139,11129053,112925,0,1779177883,13720.59059033999,129.32538285000192,52665.70125864 2026-05-19,08:04:47.000,139,11129016,113285,0,1779177886,13722.638428579994,130.43209626000316,52665.90388512001 2026-05-19,08:04:50.000,139,11129025,113205,0,1779177889,13723.305323269997,132.45519657000114,52666.26721536001 2026-05-19,08:04:53.000,139,11129026,112965,0,1779177892,13721.74923565999,133.75223648999963,52666.63753272 2026-05-19,08:04:56.000,139,11129107,112925,0,1779177895,13720.43565521,134.18928255000355,52666.92400464 2026-05-19,08:04:59.000,139,11129078,113285,0,1779177898,13719.43868133,134.18928255000355,52667.035798560006 2026-05-19,08:05:02.000,139,11129083,113285,0,1779177901,13718.960403319994,133.59010649999982,52667.19650232001 2026-05-19,08:05:05.000,139,11129080,113165,0,1779177904,13719.681188490002,133.37158346999786,52667.3292576 2026-05-19,08:05:08.000,139,11129020,113085,0,1779177907,13720.260511149994,132.33536136000475,52667.62271664 2026-05-19,08:05:13.000,139,11129056,113045,0,1779177912,13723.487203639997,133.69584345000476,52667.93014992 2026-05-19,08:05:16.000,139,11129086,113085,0,1779177915,13724.517859070002,134.66157426000427,52668.31444152 2026-05-19,08:05:19.000,139,11129048,113445,0,1779177918,13723.601720909988,137.41073496000172,52668.63584904001 2026-05-19,08:05:22.000,139,11129041,113165,0,1779177921,13720.55690879,138.47515358999954,52668.62886192 2026-05-19,08:05:25.000,139,11129051,113085,0,1779177924,13718.886303909989,139.42678614000033,52668.426235440005 2026-05-19,08:05:28.000,139,11129025,112965,0,1779177927,13718.374344349992,138.03105840000353,52668.307454400005 2026-05-19,08:05:31.000,139,11129025,113085,0,1779177930,13718.973875939999,138.65138183999807,52668.22360896 2026-05-19,08:05:34.000,139,11129015,113085,0,1779177933,13718.084683019995,139.77219350999803,52668.34937712001 2026-05-19,08:05:37.000,139,11129081,113165,0,1779177936,13717.249380579997,139.48317918000248,52668.43322256 2026-05-19,08:05:40.000,139,11129049,113645,0,1779177939,13715.70002928,140.09645348999766,52668.2725188 2026-05-19,08:05:45.000,139,11129061,113365,0,1779177944,13715.046607210003,140.45595912000135,52667.46201288001 2026-05-19,08:05:48.000,139,11129089,113125,0,1779177947,13714.831045289997,140.87890691999928,52666.97990160001 2026-05-19,08:05:51.000,139,11129086,113125,0,1779177950,13713.15370409999,142.50725595000404,52666.532725920006 2026-05-19,08:05:54.000,139,11129038,113285,0,1779177953,13712.560908819993,143.62101849000464,52666.16939568001 2026-05-19,08:05:57.000,139,11129101,113085,0,1779177956,13711.503308149993,144.00167150999914,52665.84798816 2026-05-19,08:06:00.000,139,11129021,113085,0,1779177959,13709.893330059997,143.99462237999978,52665.372864 2026-05-19,08:06:03.000,139,11129017,113285,0,1779177962,13707.448049530001,143.75495195999974,52664.7440232 2026-05-19,08:06:06.000,139,11129095,113045,0,1779177965,13705.750499409995,142.9231546200026,52663.8356976 2026-05-19,08:06:09.000,139,11129033,113045,0,1779177968,13704.80067969999,143.15577591000329,52663.00423032001 2026-05-19,08:06:12.000,139,11129162,113125,0,1779177971,13702.779786699997,142.48610855999868,52661.99109792 2026-05-19,08:06:17.000,139,11129006,113045,0,1779177976,13701.580723519997,140.85071040000184,52660.279253520006 2026-05-19,08:06:20.000,139,11129070,113125,0,1779177979,13700.94077406999,139.8426848099989,52659.34996656 2026-05-19,08:06:23.000,139,11129084,113125,0,1779177982,13701.075500269995,139.81448829000146,52658.57439624001 2026-05-19,08:06:26.000,139,11129068,113285,0,1779177985,13700.509650229993,140.8084156199984,52657.861710000005 2026-05-19,08:06:29.000,139,11129095,113165,0,1779177988,13698.367503649999,142.12660293000226,52657.21190784001 2026-05-19,08:06:32.000,139,11129011,113125,0,1779177991,13695.659507029988,143.01479331000155,52656.45031176 2026-05-19,08:06:35.000,139,11129078,112845,0,1779177994,13694.574961119994,141.52742687999853,52655.78653536 2026-05-19,08:06:38.000,139,11129029,113045,0,1779177997,13693.436524729994,142.95135114000004,52655.09481048 2026-05-19,08:06:41.000,139,11129071,113405,0,1779178000,13692.938037790002,142.35217509000358,52654.73846736001 2026-05-19,08:06:44.000,139,11129100,112925,0,1779178003,13694.177518830002,141.77414642999793,52654.42404696 2026-05-19,08:06:49.000,139,11129069,113285,0,1779178008,13691.1933335,143.52937979999842,52653.37597896001 2026-05-19,08:06:52.000,139,11129037,113245,0,1779178011,13688.85583393,143.83954151999933,52652.544511680004 2026-05-19,08:06:55.000,139,11129052,113005,0,1779178014,13686.70021473,143.91708194999956,52651.72003152001 2026-05-19,08:06:58.000,139,11129106,113205,0,1779178017,13684.571540769997,145.27756403999956,52650.84664152 2026-05-19,08:07:01.000,139,11129123,113005,0,1779178020,13683.379213899992,145.22822013000405,52650.13395528 2026-05-19,08:07:04.000,139,11129086,113045,0,1779178023,13681.358320899999,146.8777165499996,52649.31646224 2026-05-19,08:07:07.000,139,11129024,113165,0,1779178026,13678.643587969993,147.20197652999923,52648.638711600004 2026-05-19,08:07:10.000,139,11129049,113205,0,1779178029,13675.693084189996,147.81525084000168,52647.967948080004 2026-05-19,08:07:13.000,139,11129058,113205,0,1779178032,13673.827126319993,146.2714913700038,52647.17141640001 2026-05-19,08:07:16.000,139,11129050,113165,0,1779178035,13672.250829780001,146.26444224000443,52646.458730160004 2026-05-19,08:07:21.000,139,11129039,113165,0,1779178040,13670.80252312999,145.70051184000476,52645.04034480001 2026-05-19,08:07:24.000,139,11129019,113245,0,1779178043,13671.354900549988,144.21314541000174,52644.58618200001 2026-05-19,08:07:27.000,139,11129051,113325,0,1779178046,13670.310772499994,144.1567523699996,52644.0970836 2026-05-19,08:07:30.000,139,11129101,113125,0,1779178049,13670.371399289994,142.72577897999872,52643.607985200004 2026-05-19,08:07:33.000,139,11129060,112805,0,1779178052,13671.058502909997,143.5998710999993,52643.174783760005 2026-05-19,08:07:36.000,139,11129019,113365,0,1779178055,13671.287537449993,144.83346885000356,52642.72760808 2026-05-19,08:07:39.000,139,11129031,113125,0,1779178058,13669.724713529991,145.47493968000344,52642.42716192001 2026-05-19,08:07:42.000,139,11129088,113285,0,1779178061,13668.923092639998,145.319858820003,52642.000947600005 2026-05-19,08:07:45.000,139,11129022,113165,0,1779178064,13670.53980703999,144.33298061999812,52641.50486208 2026-05-19,08:07:48.000,139,11129047,113285,0,1779178067,13671.354900549988,146.21509833000164,52641.13454472001 2026-05-19,08:07:53.000,139,11129004,113165,0,1779178072,13667.966536619999,147.52623650999885,52640.19827064001 2026-05-19,08:07:56.000,139,11129006,112845,0,1779178075,13666.996507979995,148.34393559000455,52639.84891464 2026-05-19,08:07:59.000,139,11129073,113325,0,1779178078,13665.62903705,148.76688339000248,52639.26199656001 2026-05-19,08:08:02.000,139,11129021,113365,0,1779178081,13662.281090979995,147.98442996000085,52638.661104239996 2026-05-19,08:08:05.000,139,11129066,113165,0,1779178084,13660.374715249993,146.60280048000277,52637.89252104 2026-05-19,08:08:08.000,139,11129052,113325,0,1779178087,13659.229542549998,146.88476567999896,52637.01214392001 2026-05-19,08:08:11.000,139,11128985,113245,0,1779178090,13657.801444830002,146.33493353999802,52636.08984408 2026-05-19,08:08:14.000,139,11129052,113325,0,1779178093,13659.094816349992,146.41952310000488,52635.44004192 2026-05-19,08:08:17.000,139,11128976,113205,0,1779178096,13658.252777599999,146.98345350000454,52634.81818824 2026-05-19,08:08:20.000,139,11128959,113085,0,1779178099,13656.622590580002,146.20804920000228,52634.29415424 2026-05-19,08:08:25.000,139,11128960,113205,0,1779178104,13657.990061509998,144.99559884000337,52633.30897032 2026-05-19,08:08:28.000,139,11128976,113045,0,1779178107,13659.50573125999,145.44674315999873,52633.329931680004 2026-05-19,08:08:31.000,139,11128949,113245,0,1779178110,13660.287143219997,145.06609014000423,52633.51159680001 2026-05-19,08:08:34.000,139,11129054,113245,0,1779178113,13660.522914069988,145.4819888100028,52633.80505584001 2026-05-19,08:08:37.000,139,11129041,113245,0,1779178116,13660.462287279988,144.74887929000397,52634.06357928001 2026-05-19,08:08:40.000,139,11128980,113125,0,1779178119,13659.404686609989,146.9764043699979,52633.89588840001 2026-05-19,08:08:43.000,139,11128995,113205,0,1779178122,13657.740818040002,146.60280048000277,52633.70723616001 2026-05-19,08:08:46.000,139,11128951,113165,0,1779178125,13659.121761590002,147.08214132000285,52633.80505584001 2026-05-19,08:08:49.000,139,11128943,112965,0,1779178128,13659.79539259,148.2381986399996,52633.951785360005 2026-05-19,08:08:52.000,139,11129007,113285,0,1779178131,13659.81560152,150.0921198299984,52634.238257280005 2026-05-19,08:08:57.000,139,11128965,113085,0,1779178136,13657.848598999997,151.62883017000422,52634.56665192001 2026-05-19,08:09:00.000,139,11128934,113165,0,1779178139,13654.096474329992,150.70539414000086,52634.70639432 2026-05-19,08:09:03.000,139,11128957,113525,0,1779178142,13654.722951159994,148.44262341000285,52634.91600792 2026-05-19,08:09:06.000,139,11129006,113285,0,1779178145,13655.97590482,147.2724678300001,52635.35619648001 2026-05-19,08:09:09.000,139,11128965,113005,0,1779178148,13657.31643051,148.16065820999938,52635.68459112 2026-05-19,08:09:12.000,139,11128968,113245,0,1779178151,13658.26625021999,151.0085067300024,52635.90817896001 2026-05-19,08:09:15.000,139,11129022,113085,0,1779178154,13657.026769179989,152.9611157399995,52636.04093424 2026-05-19,08:09:18.000,139,11128930,113045,0,1779178157,13656.669744749997,151.7134197300038,52636.18766376 2026-05-19,08:09:21.000,139,11128951,113325,0,1779178160,13657.43094777999,150.83227848000388,52636.2365736 2026-05-19,08:09:24.000,139,11128952,113045,0,1779178163,13658.111315089998,151.02260499000113,52636.17368952001 2026-05-19,08:09:29.000,139,11128934,113285,0,1779178168,13658.232568669999,153.16554051000276,52635.97106304 2026-05-19,08:09:32.000,139,11128996,113165,0,1779178171,13657.774499589992,154.07487828000012,52635.85926912001 2026-05-19,08:09:35.000,139,11129052,113165,0,1779178174,13656.703426300002,154.9489704000007,52635.75446232 2026-05-19,08:09:38.000,139,11128975,112925,0,1779178177,13655.699716109993,155.23798473000352,52635.68459112 2026-05-19,08:09:41.000,139,11129080,113125,0,1779178180,13656.952669769998,155.32962342000246,52635.866256240006 2026-05-19,08:09:44.000,139,11129092,113165,0,1779178183,13658.340349629994,156.06978207000066,52636.180676640004 2026-05-19,08:09:47.000,139,11129054,113165,0,1779178186,13659.047662179997,156.2248629300011,52636.59291672 2026-05-19,08:09:50.000,139,11129002,113125,0,1779178189,13659.882964619996,155.08290387000307,52637.186821920004 2026-05-19,08:09:53.000,139,11128983,113285,0,1779178192,13661.930802859999,155.0124125700022,52638.046237680006 2026-05-19,08:09:56.000,139,11129066,113085,0,1779178195,13662.907567809998,155.68207991999952,52638.8916792 2026-05-19,08:10:01.000,139,11129051,113245,0,1779178200,13663.837178590002,157.07075853000424,52640.00263128 2026-05-19,08:10:04.000,139,11129077,113165,0,1779178203,13663.318482719995,157.65583632000198,52640.75025312001 2026-05-19,08:10:07.000,139,11128989,113405,0,1779178206,13663.419527369995,157.05666026999825,52641.567746160006 2026-05-19,08:10:10.000,139,11129003,113045,0,1779178209,13663.756342870001,158.26911063000443,52642.119728640006 2026-05-19,08:10:13.000,139,11129010,113205,0,1779178212,13662.974930909993,158.69205843000236,52642.63677552 2026-05-19,08:10:16.000,139,11129014,113365,0,1779178215,13661.459261160002,158.03648934000375,52643.06298984 2026-05-19,08:10:19.000,139,11129045,113205,0,1779178218,13661.00792838999,156.73240028999862,52643.54510112 2026-05-19,08:10:22.000,139,11129082,113045,0,1779178221,13661.553569499993,156.7817442000014,52644.19490328 2026-05-19,08:10:25.000,139,11129073,113445,0,1779178224,13661.802812969989,157.68403283999942,52644.85867968 2026-05-19,08:10:28.000,139,11129088,113285,0,1779178227,13660.93382898,158.5369775700019,52645.54341744001 2026-05-19,08:10:33.000,139,11128997,113205,0,1779178232,13659.276696719993,159.19254666000052,52646.51462712 2026-05-19,08:10:36.000,139,11129028,113045,0,1779178235,13657.983325200003,159.016318410002,52647.17840352 2026-05-19,08:10:39.000,139,11129057,113165,0,1779178238,13658.272986529999,158.21271759000228,52647.61160496 2026-05-19,08:10:42.000,139,11129076,113285,0,1779178241,13658.44813058999,159.03746580000006,52648.0448064 2026-05-19,08:10:45.000,139,11129037,113285,0,1779178244,13658.872518119992,158.02239107999776,52648.55486616 2026-05-19,08:10:48.000,139,11129057,113245,0,1779178247,13658.52896630999,157.9659980400029,52648.925183520005 2026-05-19,08:10:51.000,139,11129060,113045,0,1779178250,13658.084369849988,156.59141769000416,52649.5819728 2026-05-19,08:10:54.000,139,11129084,113125,0,1779178253,13658.993771699992,155.7666694799991,52650.2457492 2026-05-19,08:10:57.000,139,11129015,113285,0,1779178256,13659.000508010002,156.69010551000247,52650.76279608001 2026-05-19,08:11:00.000,139,11129060,113285,0,1779178259,13660.300615840002,156.85223550000228,52651.1890104 2026-05-19,08:11:05.000,139,11129044,113165,0,1779178264,13662.537070760001,157.19059374000062,52651.83182544 2026-05-19,08:11:08.000,139,11129045,113165,0,1779178267,13663.918014310002,157.7333767500022,52652.25803976 2026-05-19,08:11:11.000,139,11129081,113125,0,1779178270,13662.860413639988,158.2761597600038,52652.67027984 2026-05-19,08:11:14.000,139,11129034,113285,0,1779178273,13661.816285589994,157.9166541300001,52653.0056616 2026-05-19,08:11:17.000,139,11129025,112925,0,1779178276,13661.236962930001,157.46550981000473,52653.5296956 2026-05-19,08:11:20.000,139,11129067,113325,0,1779178279,13659.58656697999,156.82403898000484,52653.86507736 2026-05-19,08:11:23.000,139,11129033,113005,0,1779178282,13659.377741369994,155.83011165000062,52654.18648488001 2026-05-19,08:11:26.000,139,11129060,113085,0,1779178285,13660.415133109993,154.77274215000216,52654.556802240004 2026-05-19,08:11:29.000,139,11129000,113285,0,1779178288,13659.970536649991,154.7656930200028,52654.93410672001 2026-05-19,08:11:32.000,139,11129094,113125,0,1779178291,13658.57612048,155.49175341000227,52655.17166880001 2026-05-19,08:11:37.000,139,11129095,113245,0,1779178296,13658.41444904,153.74356917000114,52655.514037680005 2026-05-19,08:11:40.000,139,11129104,113125,0,1779178299,13658.037215679993,154.32159782999952,52655.77256112001 2026-05-19,08:11:43.000,139,11129024,113365,0,1779178302,13657.653246009992,153.73652004000178,52656.03807168001 2026-05-19,08:11:46.000,139,11129045,113245,0,1779178305,13657.30969419999,153.54619353000453,52656.14287848 2026-05-19,08:11:49.000,139,11129103,113405,0,1779178308,13656.00958636999,154.9278230100026,52656.10095576 2026-05-19,08:11:52.000,139,11129068,112885,0,1779178311,13656.481128070001,155.26618125000095,52656.19877544001 2026-05-19,08:11:55.000,139,11129003,113285,0,1779178314,13656.31945663,155.88650469000277,52656.40838904 2026-05-19,08:11:58.000,139,11128996,113125,0,1779178317,13658.043951989988,156.00633989999915,52656.974345760005 2026-05-19,08:12:01.000,139,11129027,113245,0,1779178320,13659.000508010002,157.23288852000405,52657.41453432 2026-05-19,08:12:04.000,139,11129001,113165,0,1779178323,13658.56938416999,158.43124062000425,52657.931581200006 2026-05-19,08:12:09.000,139,11129084,113165,0,1779178328,13657.949643649998,157.9448506500048,52658.532473520005 2026-05-19,08:12:12.000,139,11129077,113085,0,1779178331,13658.077633539993,158.6356653900002,52659.16830144 2026-05-19,08:12:15.000,139,11129013,113285,0,1779178334,13657.565673979996,159.15730101000372,52659.74823240001 2026-05-19,08:12:18.000,139,11129061,113445,0,1779178337,13656.575436409992,160.48253744999965,52660.258292160004 2026-05-19,08:12:21.000,139,11129008,113045,0,1779178340,13656.33966556,158.86123755000153,52661.01290112 2026-05-19,08:12:24.000,139,11129001,113085,0,1779178343,13655.437000019992,159.36877490999905,52661.57885784 2026-05-19,08:12:27.000,139,11129029,113245,0,1779178346,13654.97219462999,159.56615055000293,52662.03302064 2026-05-19,08:12:30.000,139,11129078,113045,0,1779178349,13655.666034559988,160.51778310000373,52662.59897736001 2026-05-19,08:12:33.000,139,11129051,113085,0,1779178352,13657.181704309995,160.20762138000282,52663.12301136001 2026-05-19,08:12:36.000,139,11129012,113245,0,1779178355,13658.380767489994,160.75745352000376,52663.828710480004 2026-05-19,08:12:41.000,139,11128988,113085,0,1779178360,13656.811207259998,162.73120991999895,52664.674152 2026-05-19,08:12:44.000,139,11129072,113285,0,1779178363,13658.35382225,161.9346582299986,52665.39382536 2026-05-19,08:12:47.000,139,11129043,113165,0,1779178366,13660.630695029999,162.13908300000185,52666.39298352 2026-05-19,08:12:50.000,139,11129088,113165,0,1779178369,13662.200255259995,163.51366335000057,52667.119644 2026-05-19,08:12:53.000,139,11129089,113005,0,1779178372,13661.951011789999,164.43005025000457,52667.86726584001 2026-05-19,08:12:56.000,139,11129072,112925,0,1779178375,13662.32824514999,163.4925159600025,52668.51008088 2026-05-19,08:12:59.000,139,11129002,112965,0,1779178378,13663.63508929,161.61039824999898,52669.22276712 2026-05-19,08:13:02.000,139,11129061,113165,0,1779178381,13664.71289889,161.32138392000343,52670.054234400006 2026-05-19,08:13:05.000,139,11129006,113085,0,1779178384,13665.117077490002,160.59532353000395,52670.724997920006 2026-05-19,08:13:08.000,139,11129010,113325,0,1779178387,13665.265276309998,160.59532353000395,52671.339864479996 2026-05-19,08:13:13.000,139,11129016,113205,0,1779178392,13664.42997387,159.2418905700033,52671.92678256 2026-05-19,08:13:16.000,139,11129076,113085,0,1779178395,13662.37539932,158.29730715000187,52672.2202416 2026-05-19,08:13:19.000,139,11129029,113445,0,1779178398,13660.610486099999,158.05058760000247,52672.36697112 2026-05-19,08:13:22.000,139,11129029,113085,0,1779178401,13659.741502109995,157.2399376500034,52672.6744044 2026-05-19,08:13:25.000,139,11129071,113085,0,1779178404,13659.141970520002,156.25305944999855,52673.1984384 2026-05-19,08:13:28.000,139,11129088,113205,0,1779178407,13659.404686609989,156.64781072999904,52673.673562560005 2026-05-19,08:13:31.000,139,11129063,113045,0,1779178410,13657.666718629996,155.39306559000397,52674.281442 2026-05-19,08:13:34.000,139,11129092,113245,0,1779178413,13657.222122169995,154.08192740999948,52675.00111536 2026-05-19,08:13:37.000,139,11129084,113285,0,1779178416,13656.508073309997,154.20176262000314,52675.54611072 2026-05-19,08:13:40.000,139,11129005,112965,0,1779178419,13654.97219462999,153.69422525999835,52676.0980932 2026-05-19,08:13:45.000,139,11129041,113125,0,1779178424,13655.740133969994,153.2924248499985,52676.88065064001 2026-05-19,08:13:48.000,139,11129037,113165,0,1779178427,13655.982641129995,153.63783222000347,52677.71211792 2026-05-19,08:13:51.000,139,11129090,113365,0,1779178430,13654.91830415,153.57439005000197,52678.50864960001 2026-05-19,08:13:54.000,139,11129050,113085,0,1779178433,13653.65187786999,153.51094788000046,52679.22133584 2026-05-19,08:13:57.000,139,11129072,113005,0,1779178436,13653.112973069998,151.69227233999845,52679.96197056 2026-05-19,08:14:00.000,139,11129037,113085,0,1779178439,13654.089738019997,153.26422833000106,52680.54190152001 2026-05-19,08:14:03.000,139,11129018,113165,0,1779178442,13652.115999189999,155.16749343000265,52681.21266504001 2026-05-19,08:14:06.000,139,11129064,113125,0,1779178445,13650.687901470003,154.39913825999975,52682.141952 2026-05-19,08:14:09.000,139,11129010,113085,0,1779178448,13651.752238449997,153.05275442999846,52682.93848368001 2026-05-19,08:14:12.000,139,11129048,113125,0,1779178451,13652.883938530002,150.9098189100041,52684.01450016001 2026-05-19,08:14:17.000,139,11129084,113085,0,1779178456,13652.31808849,150.81113108999853,52685.698396080006 2026-05-19,08:14:20.000,139,11129065,112925,0,1779178459,13651.166179479995,151.21293149999838,52686.45999216001 2026-05-19,08:14:23.000,139,11129078,113365,0,1779178462,13651.01124434999,150.3247411199991,52687.33338216 2026-05-19,08:14:26.000,139,11129099,112885,0,1779178465,13649.818917479999,150.47277285000018,52688.046068400006 2026-05-19,08:14:29.000,139,11129077,113445,0,1779178468,13649.212649579997,149.52818942999875,52688.765741760006 2026-05-19,08:14:32.000,139,11129073,112925,0,1779178471,13649.98058892,149.04884858999867,52689.61118328 2026-05-19,08:14:35.000,139,11129042,113045,0,1779178474,13650.088369879995,148.31573906999984,52690.43566344001 2026-05-19,08:14:38.000,139,11129036,113125,0,1779178477,13650.99103541999,147.88574214000255,52691.574564 2026-05-19,08:14:41.000,139,11129069,113365,0,1779178480,13650.815891359998,149.6480246400024,52692.40603128001 2026-05-19,08:14:44.000,139,11129105,113285,0,1779178483,13650.08163357,149.86654767000437,52693.23051144 2026-05-19,08:14:49.000,139,11129072,113485,0,1779178488,13646.21499162999,149.11229076000018,52694.22268248001 2026-05-19,08:14:52.000,139,11129086,113125,0,1779178491,13645.27864453999,147.93508604999806,52694.74671648 2026-05-19,08:14:55.000,139,11129064,113085,0,1779178494,13643.830337889995,146.4054248399989,52695.20087928 2026-05-19,08:14:58.000,139,11129053,113125,0,1779178497,13643.77644740999,147.3711556499984,52695.403505760005 2026-05-19,08:15:01.000,139,11129112,113125,0,1779178500,13643.9044373,148.95720989999973,52695.641067840006 2026-05-19,08:15:04.000,139,11129015,113005,0,1779178503,13643.277960469997,149.59868072999961,52695.92055264 2026-05-19,08:15:07.000,139,11129081,113245,0,1779178506,13642.334877069989,148.85147295000206,52696.31881848 2026-05-19,08:15:10.000,139,11129103,113085,0,1779178509,13641.432211529995,148.83737469000334,52696.7799684 2026-05-19,08:15:13.000,139,11128972,113245,0,1779178512,13640.024322739999,148.63999904999946,52697.04547896 2026-05-19,08:15:16.000,139,11129004,113085,0,1779178515,13638.205519039991,147.9280369199987,52697.32496376 2026-05-19,08:15:21.000,139,11129106,113125,0,1779178520,13638.346981549992,144.54445452000073,52697.61143568 2026-05-19,08:15:24.000,139,11129054,113125,0,1779178523,13639.667298309992,143.0711863500037,52697.95380456 2026-05-19,08:15:27.000,139,11129062,113005,0,1779178526,13639.492154250001,142.16184857999906,52698.34508328001 2026-05-19,08:15:30.000,139,11129030,113325,0,1779178529,13640.051267979994,142.40856812999846,52698.84815592001 2026-05-19,08:15:33.000,139,11129048,113005,0,1779178532,13637.585778519999,145.00264797000273,52699.12764072 2026-05-19,08:15:36.000,139,11129018,113085,0,1779178535,13635.26848788,143.169874170002,52699.48398384 2026-05-19,08:15:39.000,139,11129096,113045,0,1779178538,13635.100080129989,139.99071654,52700.09186328001 2026-05-19,08:15:42.000,139,11129004,113005,0,1779178541,13634.675692600002,137.17811367000104,52700.69275560001 2026-05-19,08:15:45.000,139,11129012,112845,0,1779178544,13634.823891419997,135.75418940999953,52701.1119828 2026-05-19,08:15:48.000,139,11129085,113165,0,1779178547,13635.598567069996,134.89419554999768,52701.46133880001 2026-05-19,08:15:53.000,139,11129020,113125,0,1779178552,13636.029690909992,135.7259928900021,52702.13210232001 2026-05-19,08:15:56.000,139,11129074,113085,0,1779178555,13635.38974146,134.7743603400013,52702.59325224 2026-05-19,08:15:59.000,139,11129102,113005,0,1779178558,13634.21088721,133.63240128000325,52703.20113168 2026-05-19,08:16:02.000,139,11129067,112965,0,1779178561,13632.560491259988,131.63749749000272,52703.70420432 2026-05-19,08:16:05.000,139,11129075,113245,0,1779178564,13632.075476940001,130.90438797000388,52704.23522544001 2026-05-19,08:16:08.000,139,11129082,113085,0,1779178567,13629.12497315999,129.41702154000086,52704.86406624001 2026-05-19,08:16:11.000,139,11129103,113165,0,1779178570,13628.161680829995,127.59834599999886,52705.35316464 2026-05-19,08:16:14.000,139,11129003,113125,0,1779178573,13628.0741088,126.61851693000062,52706.04488952 2026-05-19,08:16:17.000,139,11129065,113045,0,1779178576,13626.9962992,125.40606657000171,52706.86238256 2026-05-19,08:16:20.000,139,11128994,112965,0,1779178579,13624.766580589996,125.4906561300013,52707.35148096001 2026-05-19,08:16:25.000,139,11129087,113125,0,1779178584,13623.917805529993,125.20164179999847,52707.78468240001 2026-05-19,08:16:28.000,139,11129019,113085,0,1779178587,13622.590752459997,124.51082706000307,52708.50435576001 2026-05-19,08:16:31.000,139,11129100,113125,0,1779178590,13618.751055759996,123.6719805899993,52708.9026216 2026-05-19,08:16:34.000,139,11129059,112765,0,1779178593,13618.407503949995,122.53707066000061,52709.31486168001 2026-05-19,08:16:37.000,139,11129008,113125,0,1779178596,13619.76150226,121.00740945000143,52710.111393360006 2026-05-19,08:16:40.000,139,11129077,113125,0,1779178599,13618.919463509992,121.21888335000403,52710.93587352 2026-05-19,08:16:43.000,139,11129025,113045,0,1779178602,13618.865573030002,119.79495909000252,52711.68349536 2026-05-19,08:16:46.000,139,11129104,112965,0,1779178605,13620.785421379995,118.09611876000417,52712.89925424 2026-05-19,08:16:49.000,139,11129019,113165,0,1779178608,13621.438843449992,117.66612182999961,52714.2128328 2026-05-19,08:16:52.000,139,11129094,113285,0,1779178611,13622.597488769992,117.14448621000338,52715.44955304001 2026-05-19,08:16:57.000,139,11129131,112925,0,1779178616,13623.52036324,116.1435097499998,52716.99370656 2026-05-19,08:17:00.000,139,11129052,113005,0,1779178619,13623.33848287,114.88171547999809,52717.755302640006 2026-05-19,08:17:03.000,139,11129107,112965,0,1779178622,13619.83560166999,115.32581067000137,52718.39811768001 2026-05-19,08:17:06.000,139,11129113,113045,0,1779178625,13615.457000169998,117.18678098999953,52718.49593736001 2026-05-19,08:17:09.000,139,11129039,112685,0,1779178628,13612.34482495,116.58760494000308,52718.68458960001 2026-05-19,08:17:12.000,139,11129034,113085,0,1779178631,13609.542519989998,113.21107167000446,52719.432211440006 2026-05-19,08:17:15.000,139,11129071,113005,0,1779178634,13608.350193119993,112.597797360002,52720.37547264 2026-05-19,08:17:18.000,139,11128991,112925,0,1779178637,13608.54554611,112.04796522000106,52721.395592160006 2026-05-19,08:17:21.000,139,11129003,113165,0,1779178640,13608.99014257,112.85156604000076,52722.22007232 2026-05-19,08:17:24.000,139,11129065,113125,0,1779178643,13608.262621089998,113.61992121000367,52722.953719920006 2026-05-19,08:17:29.000,139,11129036,113125,0,1779178648,13608.53880979999,112.44976563000091,52724.008775040005 2026-05-19,08:17:32.000,139,11129114,113045,0,1779178651,13611.374796309996,110.96239919999789,52724.9031264 2026-05-19,08:17:35.000,139,11129118,113405,0,1779178654,13611.704875499992,110.52535314000124,52725.86734896 2026-05-19,08:17:38.000,139,11129050,113005,0,1779178657,13614.183837579993,107.78324157000316,52727.034198 2026-05-19,08:17:41.000,139,11129055,113085,0,1779178660,13616.770580619988,105.3653899800047,52728.27091824001 2026-05-19,08:17:44.000,139,11129011,113165,0,1779178663,13616.272093679996,102.86294882999937,52729.38187032 2026-05-19,08:17:47.000,139,11129040,113085,0,1779178666,13617.693455089997,103.49032140000054,52730.4578868 2026-05-19,08:17:50.000,139,11129049,113205,0,1779178669,13619.081134949993,104.73096828000416,52731.63871008 2026-05-19,08:17:53.000,139,11129084,113205,0,1779178672,13616.898570509999,105.06227739000315,52732.73568792 2026-05-19,08:17:56.000,139,11129077,112965,0,1779178675,13616.447237740002,103.20130706999771,52734.16106040001 2026-05-19,08:18:01.000,139,11129072,113245,0,1779178680,13615.403109689993,104.43490482000198,52736.15937672 2026-05-19,08:18:04.000,139,11129089,113045,0,1779178683,13614.318563779998,104.42080656000326,52737.62667192 2026-05-19,08:18:07.000,139,11129041,113085,0,1779178686,13615.241438249992,104.27982396000152,52739.44332312 2026-05-19,08:18:10.000,139,11129050,113125,0,1779178689,13616.595436559997,103.5960583499982,52741.280935680006 2026-05-19,08:18:13.000,139,11129129,113245,0,1779178692,13618.29972299,102.49639407000359,52743.04168992 2026-05-19,08:18:16.000,139,11129086,113125,0,1779178695,13618.131315239989,102.17918322000332,52744.38321696 2026-05-19,08:18:19.000,139,11129062,112885,0,1779178698,13621.324326180002,100.38870419999876,52745.235645600005 2026-05-19,08:18:22.000,139,11129046,113165,0,1779178701,13623.614671579991,99.0846151500009,52746.11602272001 2026-05-19,08:18:25.000,139,11129047,113125,0,1779178704,13622.725478660002,100.20542682000087,52746.48634008 2026-05-19,08:18:28.000,139,11129044,113285,0,1779178707,13621.95753932,101.17820675999974,52746.912554400005 2026-05-19,08:18:33.000,139,11129051,113125,0,1779178712,13619.70087547,100.71296417999838,52747.43658840001 2026-05-19,08:18:36.000,139,11129054,113085,0,1779178715,13620.138735619992,98.12593347000075,52748.302991280005 2026-05-19,08:18:39.000,139,11128980,113085,0,1779178718,13619.69413915999,97.16725179000059,52749.17638128 2026-05-19,08:18:42.000,139,11129135,113165,0,1779178721,13617.814708669997,97.19544830999803,52749.763299360005 2026-05-19,08:18:45.000,139,11129032,113085,0,1779178724,13615.95548710999,96.9839744100027,52750.482972720005 2026-05-19,08:18:48.000,139,11129106,112765,0,1779178727,13616.709953829988,93.84711156000412,52751.55200208001 2026-05-19,08:18:51.000,139,11129086,113205,0,1779178730,13614.55433462999,93.33252506999997,52752.46032768 2026-05-19,08:18:54.000,139,11129063,113165,0,1779178733,13613.193600009989,92.66285772000265,52753.34769192 2026-05-19,08:18:57.000,139,11129072,113125,0,1779178736,13613.031928570002,91.61253735000355,52754.03242968 2026-05-19,08:19:00.000,139,11129019,113085,0,1779178739,13611.805920149993,89.61058443000366,52754.71018032 2026-05-19,08:19:05.000,139,11129051,112925,0,1779178744,13612.13599933999,86.60765505000018,52755.48575064001 2026-05-19,08:19:08.000,139,11128992,112965,0,1779178747,13609.623355709999,85.67716989000473,52755.65344152001 2026-05-19,08:19:11.000,139,11129092,112805,0,1779178750,13607.393637099995,85.0427481900042,52755.69536424 2026-05-19,08:19:14.000,139,11129020,113125,0,1779178753,13605.136973249995,85.62782598000194,52755.58357032001 2026-05-19,08:19:17.000,139,11129024,113285,0,1779178756,13603.735820769994,84.7960286400048,52755.76523544 2026-05-19,08:19:20.000,139,11129035,112965,0,1779178759,13604.544177969998,82.27948923000076,52756.12157856 2026-05-19,08:19:23.000,139,11129027,113765,0,1779178762,13606.133947129994,81.54637971000193,52756.59670272 2026-05-19,08:19:26.000,139,11129076,113165,0,1779178765,13605.965539379999,80.98244931000227,52757.21156928001 2026-05-19,08:19:29.000,139,11129013,113045,0,1779178768,13605.729768529993,81.69441144000302,52757.9172684 2026-05-19,08:19:32.000,139,11129078,113245,0,1779178771,13605.864494729998,83.31571134000114,52758.532134960005 2026-05-19,08:19:37.000,139,11129108,112965,0,1779178776,13605.21107266,82.94915657999809,52760.06930136 2026-05-19,08:19:40.000,139,11129100,113165,0,1779178779,13606.854732300002,81.58162535999872,52761.34794432 2026-05-19,08:19:43.000,139,11129045,113045,0,1779178782,13609.502102129998,81.41949536999891,52762.64754864001 2026-05-19,08:19:46.000,139,11129058,113125,0,1779178785,13611.778974909997,80.22114326999872,52764.07292112 2026-05-19,08:19:49.000,139,11129107,113125,0,1779178788,13612.33808863999,81.05294061000313,52765.624061760005 2026-05-19,08:19:52.000,139,11129057,113205,0,1779178791,13614.76316024,81.65916578999895,52767.19616376001 2026-05-19,08:19:55.000,139,11129033,113445,0,1779178794,13620.340824919993,79.6501637399997,52768.94993088001 2026-05-19,08:19:58.000,139,11129028,113285,0,1779178797,13625.393057419999,81.52523232000385,52770.66177528 2026-05-19,08:20:01.000,139,11129074,112845,0,1779178800,13627.09734385,82.59670008000103,52771.98234096 2026-05-19,08:20:04.000,139,11129034,113445,0,1779178803,13630.007429769998,81.23621799000102,52773.95270880001 2026-05-19,08:20:09.000,139,11129129,113165,0,1779178808,13634.31193186,81.34195493999869,52777.173771120004 2026-05-19,08:20:12.000,139,11129074,113165,0,1779178811,13638.95998575999,81.76490274000389,52779.186061680004 2026-05-19,08:20:15.000,139,11129051,113165,0,1779178814,13642.590856849994,81.62392014000216,52781.40796584001 2026-05-19,08:20:18.000,139,11129118,113005,0,1779178817,13647.37363694999,82.37817704999907,52783.280514000005 2026-05-19,08:20:21.000,139,11129073,113245,0,1779178820,13650.775473499998,82.15965402000438,52785.1321008 2026-05-19,08:20:24.000,139,11129134,112885,0,1779178823,13651.671402729997,82.04686794000008,52786.97670048 2026-05-19,08:20:27.000,139,11129005,113045,0,1779178826,13652.45281468999,81.32785667999997,52788.7304676 2026-05-19,08:20:30.000,139,11129097,113445,0,1779178829,13652.789630189996,80.89081062000332,52791.06416568001 2026-05-19,08:20:33.000,139,11129021,113125,0,1779178832,13654.662324369994,80.78507366999838,52793.38388952001 2026-05-19,08:20:36.000,139,11129026,113165,0,1779178835,13654.87114997999,82.77997745999892,52795.59181944001 2026-05-19,08:20:41.000,139,11129017,113085,0,1779178840,13659.80886520999,81.36310233000404,52798.96659840001 2026-05-19,08:20:44.000,139,11129084,113205,0,1779178843,13660.172625949992,83.83734696000465,52800.315112560005 2026-05-19,08:20:47.000,139,11129081,112925,0,1779178846,13662.39560825,83.20292526000412,52801.943111520006 2026-05-19,08:20:50.000,139,11129061,113165,0,1779178849,13664.335665529994,85.01455166999949,52803.116947680006 2026-05-19,08:20:53.000,139,11129063,113045,0,1779178852,13667.036925839995,83.82324869999866,52804.626165600006 2026-05-19,08:20:56.000,139,11129112,113165,0,1779178855,13668.707530719992,82.92096006000065,52806.14237064 2026-05-19,08:20:59.000,139,11129040,113005,0,1779178858,13668.606486069992,82.93505831999937,52807.67953704 2026-05-19,08:21:02.000,139,11129020,112565,0,1779178861,13670.270354639993,83.36505525000393,52808.916257280005 2026-05-19,08:21:05.000,139,11129085,113325,0,1779178864,13672.601117899998,81.59572362000472,52810.29271992 2026-05-19,08:21:08.000,139,11129033,113085,0,1779178867,13673.24780366,80.42556804000196,52811.312839440005 2026-05-19,08:21:45.000,139,11129079,113085,0,1779178904,13675.70655681,78.73377684000297,52817.5523376 2026-05-19,08:21:48.000,139,11129078,113245,0,1779178907,13675.881700869992,77.57067038999958,52818.237075360004 2026-05-19,08:21:51.000,139,11129080,113165,0,1779178910,13675.42363179,79.06508595000196,52818.43271472 2026-05-19,08:21:54.000,139,11129048,113285,0,1779178913,13675.349532379994,79.00164378000045,52818.593418480006 2026-05-19,08:21:57.000,139,11129035,113245,0,1779178916,13673.577882849997,80.0731115400049,52818.71219952001 2026-05-19,08:22:00.000,139,11129081,113005,0,1779178919,13672.681953619998,79.43164070999774,52818.79604496 2026-05-19,08:22:03.000,139,11129037,113205,0,1779178922,13671.61761663999,80.26343805000215,52818.90085176001 2026-05-19,08:22:06.000,139,11129002,113165,0,1779178925,13670.371399289994,80.89081062000332,52818.86591616 2026-05-19,08:22:09.000,139,11129003,113405,0,1779178928,13670.364662979999,80.96835105000355,52819.145400960006 2026-05-19,08:22:12.000,139,11129121,113045,0,1779178931,13671.098920769997,79.7136059100012,52819.362001680005 2026-05-19,08:22:17.000,139,11129037,113125,0,1779178936,13668.417869389996,79.94622720000189,52819.313091840006 2026-05-19,08:22:20.000,139,11128997,112845,0,1779178939,13667.986745549999,80.82031932000245,52819.28514336001 2026-05-19,08:22:23.000,139,11129085,113165,0,1779178942,13666.154469230001,81.48998666999978,52819.22225928 2026-05-19,08:22:26.000,139,11129082,112925,0,1779178945,13664.64553578999,80.43966630000068,52819.292130480004 2026-05-19,08:22:29.000,139,11129096,113125,0,1779178948,13662.658324340002,82.08211359000416,52818.97072296001 2026-05-19,08:22:32.000,139,11129028,112765,0,1779178951,13660.89341112,81.72965708999982,52818.7750836 2026-05-19,08:22:35.000,139,11129084,113605,0,1779178954,13661.216754000001,79.24131420000049,52818.789057840004 2026-05-19,08:22:38.000,139,11129017,112925,0,1779178957,13662.752632679993,77.57067038999958,52819.25719488001 2026-05-19,08:22:41.000,139,11129065,113285,0,1779178960,13663.682243459996,76.42871133000153,52819.40392440001 2026-05-19,08:22:44.000,139,11129017,113165,0,1779178963,13664.281775049989,73.75004192999768,52819.746293280004 2026-05-19,08:22:49.000,139,11129054,113045,0,1779178968,13659.458577089994,73.12266936000378,52820.07468792001 2026-05-19,08:22:52.000,139,11129034,112925,0,1779178971,13657.969852579998,72.14284028999828,52820.465966640004 2026-05-19,08:22:55.000,139,11129027,113125,0,1779178974,13653.907857649996,72.51644418000069,52820.633657520004 2026-05-19,08:22:58.000,139,11129098,113165,0,1779178977,13650.916936009999,70.80350559000362,52820.57077344 2026-05-19,08:23:01.000,139,11129102,112925,0,1779178980,13649.118341239991,68.80860180000309,52820.11661064 2026-05-19,08:23:04.000,139,11129059,113045,0,1779178983,13646.50465296,68.08254141000361,52819.57161528001 2026-05-19,08:23:07.000,139,11129084,113045,0,1779178986,13641.816181199996,70.7894073300049,52818.53752152 2026-05-19,08:23:10.000,139,11129098,113125,0,1779178989,13641.243594849999,67.90631315999781,52818.069384480004 2026-05-19,08:23:13.000,139,11129004,113285,0,1779178992,13639.18228398999,67.24369493999984,52817.2379172 2026-05-19,08:23:16.000,139,11129124,113485,0,1779178995,13639.431527460001,66.34140630000184,52816.56715368 2026-05-19,08:23:21.000,139,11129034,112885,0,1779179000,13632.358401960002,68.36450660999981,52815.1767168 2026-05-19,08:23:24.000,139,11129049,113285,0,1779179003,13630.869677449991,70.93743905999872,52814.59678584 2026-05-19,08:23:27.000,139,11129066,113005,0,1779179006,13630.135419659993,72.10054551000212,52814.31031392 2026-05-19,08:23:30.000,139,11129028,113125,0,1779179009,13628.996983269994,71.34628859999793,52814.36621088 2026-05-19,08:23:33.000,139,11129073,113285,0,1779179012,13629.34727138999,70.50039300000208,52814.22646848001 2026-05-19,08:23:36.000,139,11129073,113045,0,1779179015,13628.936356479993,73.08742370999971,52814.19852 2026-05-19,08:23:39.000,139,11129021,113125,0,1779179018,13629.050873749999,74.06725277999794,52814.19852 2026-05-19,08:23:42.000,139,11129014,113085,0,1779179021,13630.69453339,76.09035309000319,52814.50595328 2026-05-19,08:23:45.000,139,11128978,113005,0,1779179024,13632.196730520001,76.66838175000157,52814.87627064001 2026-05-19,08:23:48.000,139,11129083,113005,0,1779179027,13633.564201449997,75.80838788999972,52815.66581520001 2026-05-19,08:23:53.000,139,11129087,112925,0,1779179032,13634.29172293,76.49215350000304,52816.47632112 2026-05-19,08:23:56.000,139,11129036,112765,0,1779179035,13634.008797909999,76.50625176000176,52817.18900736 2026-05-19,08:23:59.000,139,11129031,113005,0,1779179038,13635.20112477999,77.13362433000293,52818.20912688001 2026-05-19,08:24:02.000,139,11129111,113085,0,1779179041,13635.787183749992,77.07723129000078,52819.33405320001 2026-05-19,08:24:05.000,139,11129109,112885,0,1779179044,13637.78786782,77.57771951999894,52820.50090224 2026-05-19,08:24:08.000,139,11129060,113165,0,1779179047,13639.700979859997,77.21821389000252,52821.89133912 2026-05-19,08:24:11.000,139,11129089,113445,0,1779179050,13642.247305039993,76.14674612999806,52823.26081464001 2026-05-19,08:24:14.000,139,11129059,113125,0,1779179053,13643.749502169994,76.60493958000006,52824.70016136001 2026-05-19,08:24:17.000,139,11129095,112805,0,1779179056,13645.440315979991,75.18806444999791,52825.90893312 2026-05-19,08:24:20.000,139,11129075,113045,0,1779179059,13646.942513109992,76.03396005000104,52826.94302688 2026-05-19,08:24:25.000,139,11129055,112845,0,1779179064,13650.15573297999,75.11757315000432,52828.95531744 2026-05-19,08:24:28.000,139,11129100,113085,0,1779179067,13652.304615869994,74.96249229000387,52830.24793464 2026-05-19,08:24:31.000,139,11129126,113205,0,1779179070,13653.193808789998,76.1396969999987,52831.64535864001 2026-05-19,08:24:34.000,139,11129092,113285,0,1779179073,13653.84049455,76.67543088000093,52833.14060232 2026-05-19,08:24:37.000,139,11129030,113005,0,1779179076,13657.28948526999,76.79526609000459,52834.76161416001 2026-05-19,08:24:40.000,139,11129120,113085,0,1779179079,13659.411422919999,77.52837561000342,52836.53634264001 2026-05-19,08:24:43.000,139,11129022,113245,0,1779179082,13663.702452389996,78.2896816499997,52837.9896636 2026-05-19,08:24:46.000,139,11129002,113125,0,1779179085,13668.761421199997,78.66328554000211,52839.61067544 2026-05-19,08:24:49.000,139,11129069,113045,0,1779179088,13671.88033272999,80.10130806000234,52841.03604792001 2026-05-19,08:24:52.000,139,11129041,113205,0,1779179091,13675.814337769996,80.44671543000004,52842.68500824 2026-05-19,08:24:57.000,139,11129074,113085,0,1779179096,13681.162967909993,80.02376763000211,52845.34011384 2026-05-19,08:25:00.000,139,11129027,113165,0,1779179099,13683.614984749998,80.46081368999876,52846.93317720001 2026-05-19,08:25:03.000,139,11129041,113205,0,1779179102,13685.433788449991,82.2089979299999,52848.60309888 2026-05-19,08:25:06.000,139,11128999,113125,0,1779179105,13687.016821299992,82.7306335500034,52850.28000768 2026-05-19,08:25:09.000,139,11129036,113165,0,1779179108,13686.895567719992,82.54735616999824,52851.803199840004 2026-05-19,08:25:12.000,139,11129033,113005,0,1779179111,13688.128312449997,83.18177786999877,52853.17966248 2026-05-19,08:25:15.000,139,11129039,113325,0,1779179114,13687.906014219996,83.0125987499996,52854.32555016 2026-05-19,08:25:18.000,139,11129010,113125,0,1779179117,13686.464443879995,82.40637357000378,52855.49938632 2026-05-19,08:25:21.000,139,11129058,113365,0,1779179120,13686.33645399,82.01867142000265,52856.62431264 2026-05-19,08:25:24.000,139,11129014,112925,0,1779179123,13684.416605639992,81.87768882000091,52857.455779920005 2026-05-19,08:25:29.000,139,11129037,112965,0,1779179128,13681.034978019998,81.37720059000276,52858.21038888 2026-05-19,08:25:32.000,139,11129085,113005,0,1779179131,13680.34113809,82.04686794000008,52858.65756456 2026-05-19,08:25:35.000,139,11129027,113045,0,1779179134,13679.627089230002,83.13243396000325,52859.15365008001 2026-05-19,08:25:38.000,139,11129061,113005,0,1779179137,13679.910014249988,82.0609661999988,52859.57287728 2026-05-19,08:25:41.000,139,11129120,112965,0,1779179140,13678.569488560002,83.16767961000005,52859.60781288001 2026-05-19,08:25:44.000,139,11129033,113005,0,1779179143,13678.859149889999,83.08309005000046,52859.586851520005 2026-05-19,08:25:47.000,139,11129095,113045,0,1779179146,13677.969956969995,83.4355465500048,52859.49601896 2026-05-19,08:25:50.000,139,11129129,113125,0,1779179149,13678.138364719991,83.55538176000118,52859.56589016 2026-05-19,08:25:53.000,139,11129084,113125,0,1779179152,13678.06426531,82.80817398000363,52859.64274848 2026-05-19,08:25:56.000,139,11129010,113165,0,1779179155,13678.266354610001,82.77292832999956,52859.83140072 2026-05-19,08:26:01.000,139,11129055,113085,0,1779179160,13675.551621679995,84.80307777000417,52860.11787264 2026-05-19,08:26:04.000,139,11129056,113045,0,1779179163,13675.322587139999,83.99242781999783,52860.73273920001 2026-05-19,08:26:07.000,139,11129051,112965,0,1779179166,13674.30540433,83.69636436000292,52861.55721936 2026-05-19,08:26:10.000,139,11129039,113565,0,1779179169,13671.193229110002,82.64604399000382,52862.4445836 2026-05-19,08:26:13.000,139,11129075,113125,0,1779179172,13669.832494490001,82.29358748999948,52863.26207664 2026-05-19,08:26:16.000,139,11129089,112845,0,1779179175,13666.659692479989,82.46981573999801,52864.233286320006 2026-05-19,08:26:19.000,139,11129032,113005,0,1779179178,13663.749606559992,82.39227530999779,52865.09270208001 2026-05-19,08:26:22.000,139,11129116,113125,0,1779179181,13661.230226619991,82.6671913800019,52866.04993752001 2026-05-19,08:26:25.000,139,11128994,113085,0,1779179184,13659.65393008,82.78702658999828,52866.75563664 2026-05-19,08:26:28.000,139,11129084,113085,0,1779179187,13656.945933459989,83.77390479000314,52867.53120696 2026-05-19,08:26:33.000,139,11129048,113085,0,1779179192,13654.69600592,82.39932444000442,52868.94959232001 2026-05-19,08:26:36.000,139,11129021,112805,0,1779179195,13651.967800369988,83.18882699999813,52869.73913688001 2026-05-19,08:26:39.000,139,11129043,113085,0,1779179198,13653.395898089999,83.05489353000303,52870.73829504 2026-05-19,08:26:42.000,139,11129098,112925,0,1779179201,13654.97219462999,84.25324563000322,52872.10078344 2026-05-19,08:26:45.000,139,11129019,113045,0,1779179204,13655.470681569997,85.74766118999833,52873.4492976 2026-05-19,08:26:48.000,139,11129088,112845,0,1779179207,13656.481128070001,86.81912895000278,52874.80479888 2026-05-19,08:26:51.000,139,11129023,112965,0,1779179210,13657.700400180001,90.05467961999966,52876.22318424 2026-05-19,08:26:54.000,139,11129082,113125,0,1779179213,13658.58959309999,91.14024564000283,52878.011886960005 2026-05-19,08:26:57.000,139,11129024,113125,0,1779179216,13656.05000422999,90.48467655000422,52880.10103584 2026-05-19,08:27:00.000,139,11129034,113125,0,1779179219,13651.637721179992,89.8502548500037,52881.701086320005 2026-05-19,08:27:05.000,139,11129080,113085,0,1779179224,13642.382031239998,88.48272363000433,52883.46184056 2026-05-19,08:27:08.000,139,11129135,113085,0,1779179227,13637.282644569998,86.76273591000063,52884.19548816 2026-05-19,08:27:11.000,139,11129021,113325,0,1779179230,13635.719820649996,85.93093857000349,52884.79638048 2026-05-19,08:27:14.000,139,11129018,113085,0,1779179233,13635.982536739997,85.61372772000323,52885.38329856001 2026-05-19,08:27:17.000,139,11129051,112765,0,1779179236,13637.72050471999,86.88962025000365,52885.94925528 2026-05-19,08:27:20.000,139,11129106,112845,0,1779179239,13639.997377499989,85.85339814000326,52886.613031680004 2026-05-19,08:27:23.000,139,11129033,112765,0,1779179242,13640.583436469991,88.08797235000384,52887.22091112 2026-05-19,08:27:26.000,139,11129014,112685,0,1779179245,13642.59759315999,89.6035353000043,52888.05936552 2026-05-19,08:27:29.000,139,11129015,113205,0,1779179248,13644.941829039999,88.80698361000395,52889.18429184 2026-05-19,08:27:32.000,139,11129025,113085,0,1779179251,13644.530914130002,90.25205526000354,52890.57472872 2026-05-19,08:27:37.000,139,11129104,113125,0,1779179256,13642.179941939998,91.57024257000012,52892.88047832001 2026-05-19,08:27:40.000,139,11129028,112885,0,1779179259,13640.064740599999,90.06172874999902,52894.35476064 2026-05-19,08:27:43.000,139,11129133,113085,0,1779179262,13634.26477768999,91.29532650000328,52895.64737784 2026-05-19,08:27:46.000,139,11129111,113125,0,1779179265,13628.633222529992,93.5228515800045,52896.59063904 2026-05-19,08:27:49.000,139,11129062,112725,0,1779179268,13624.887834169996,96.3143070599981,52897.38717072001 2026-05-19,08:27:52.000,139,11129125,112965,0,1779179271,13621.492733929997,100.18427943000279,52898.09985696 2026-05-19,08:27:55.000,139,11129115,113005,0,1779179274,13617.42400269,102.22147799999948,52898.232612240005 2026-05-19,08:27:58.000,139,11129097,113085,0,1779179277,13612.701849379991,102.49639407000359,52897.84133352001 2026-05-19,08:28:01.000,139,11129069,112965,0,1779179280,13608.51860086999,102.62327840999933,52897.12166016001 2026-05-19,08:28:04.000,139,11128990,112885,0,1779179283,13606.517916799996,101.75623541999812,52896.0875664 2026-05-19,08:28:09.000,139,11129142,113085,0,1779179288,13605.29190838,97.64659263000067,52893.38355096001 2026-05-19,08:28:12.000,139,11129111,112925,0,1779179291,13602.900518329996,98.04839304000052,52890.38607648 2026-05-19,08:28:15.000,139,11129060,113005,0,1779179294,13600.785316989997,95.69398362000356,52886.10297192001 2026-05-19,08:28:18.000,139,11129074,113045,0,1779179297,13594.776528469993,90.7525434900017,52881.5194212 2026-05-19,08:28:21.000,139,11129061,113085,0,1779179300,13587.588885699988,86.73453939000319,52876.7681796 2026-05-19,08:28:24.000,139,11129112,112925,0,1779179303,13579.40426905,84.60570213000028,52871.71649184 2026-05-19,08:28:27.000,139,11129117,113005,0,1779179306,13571.980855429989,78.05706035999901,52866.76262376 2026-05-19,08:28:30.000,139,11129054,113125,0,1779179309,13569.340221910003,72.98168676000205,52861.55721936 2026-05-19,08:28:33.000,139,11129079,113085,0,1779179312,13570.90304582999,70.76825993999955,52855.98848472001 2026-05-19,08:28:36.000,139,11129031,113005,0,1779179315,13574.97177707,67.68779013000312,52850.964745440004 2026-05-19,08:28:41.000,139,11129072,113005,0,1779179320,13577.34295818999,64.40994468000281,52842.34263936 2026-05-19,08:28:44.000,139,11129113,113085,0,1779179323,13580.118317909997,58.009334640002635,52836.801853200006 2026-05-19,08:28:47.000,139,11129115,112805,0,1779179326,13586.92199101,49.620869940001285,52831.34491248 2026-05-19,08:28:50.000,139,11129077,112765,0,1779179329,13595.935173789992,40.97158743000182,52826.57969664 2026-05-19,08:28:53.000,139,11129051,113365,0,1779179332,13602.64453854999,30.03133766999963,52822.44332160001 2026-05-19,08:28:56.000,139,11129061,113245,0,1779179335,13607.898860349997,18.55535403000249,52818.58643136001 2026-05-19,08:28:59.000,139,11129127,113365,0,1779179338,13613.59777860999,13.437685650002095,52814.84133504 2026-05-19,08:29:02.000,139,11129117,113125,0,1779179341,13616.04305914,11.576715330003935,52812.21417792001 2026-05-19,08:29:05.000,139,11129023,112765,0,1779179344,13611.26701535,13.035885240002244,52810.57919184 2026-05-19,08:29:08.000,139,11129070,112765,0,1779179347,13607.595726399995,21.45254646000103,52810.27175856 2026-05-19,08:29:13.000,139,11129105,113125,0,1779179352,13594.904518359988,39.956512709999515,52809.89445408001 2026-05-19,08:29:16.000,139,11129021,112885,0,1779179355,13591.408373469989,51.1787276699979,52809.10490952001 2026-05-19,08:29:19.000,139,11129110,113125,0,1779179358,13592.102213400001,58.49572461000207,52807.46293632 2026-05-19,08:29:22.000,139,11129105,113165,0,1779179361,13597.902176309995,62.06963352000457,52805.40173592 2026-05-19,08:29:25.000,139,11129072,113085,0,1779179364,13602.307723049998,61.97799482999835,52802.95624392 2026-05-19,08:29:28.000,139,11129125,113085,0,1779179367,13603.365323719998,57.67802553000365,52800.266202720006 2026-05-19,08:29:31.000,139,11129114,113005,0,1779179370,13602.159524229988,53.50494057000469,52797.80673648 2026-05-19,08:29:34.000,139,11129066,113125,0,1779179373,13609.535783679989,47.68940832000226,52796.31149280001 2026-05-19,08:29:37.000,139,11129037,112965,0,1779179376,13617.31622172999,42.945343830004276,52796.04598224001 2026-05-19,08:29:40.000,139,11129097,112885,0,1779179379,13623.816760879992,42.00076041000284,52796.58399048 2026-05-19,08:29:45.000,139,11129099,113085,0,1779179384,13631.401845939989,42.59288732999994,52798.854804480005 2026-05-19,08:29:48.000,139,11129037,112765,0,1779179387,13631.58372630999,46.039911899999424,52800.769275360006 2026-05-19,08:29:51.000,139,11129120,113285,0,1779179390,13632.937724619995,54.8654226600047,52802.74663032 2026-05-19,08:29:54.000,139,11129015,112925,0,1779179393,13629.131709469999,62.11192830000073,52804.75193376 2026-05-19,08:29:57.000,139,11129110,113005,0,1779179396,13622.05858397,68.46319442999811,52806.10044792 2026-05-19,08:30:00.000,139,11129097,112725,0,1779179399,13612.33808863999,74.45495492999908,52805.65327224001 2026-05-19,08:30:03.000,139,11129006,112965,0,1779179402,13604.02548209999,79.57967243999883,52803.40341960001 2026-05-19,08:30:06.000,139,11129059,113005,0,1779179405,13599.23596569,84.175705200003,52799.53954224001 2026-05-19,08:30:09.000,139,11129020,112965,0,1779179408,13597.80786796999,87.01650458999939,52795.165605120004 2026-05-19,08:30:12.000,139,11129002,113085,0,1779179411,13597.242017930002,87.87649845000124,52790.65192560001 2026-05-19,08:30:17.000,139,11129045,113125,0,1779179416,13598.003220959996,88.04567757000041,52783.01500344001 2026-05-19,08:30:20.000,139,11129108,112965,0,1779179419,13599.815288349993,87.37601022000308,52779.87079944001 2026-05-19,08:30:23.000,139,11129115,113205,0,1779179422,13599.525627019997,86.55831114000466,52777.1318484 2026-05-19,08:30:26.000,139,11129009,113085,0,1779179425,13596.723322059996,84.38717909999832,52773.68021112 2026-05-19,08:30:29.000,139,11129044,113085,0,1779179428,13590.64043413,86.03667552000115,52769.94210192 2026-05-19,08:30:32.000,139,11129020,113125,0,1779179431,13586.79400111999,86.77683416999935,52766.008353360005 2026-05-19,08:30:35.000,139,11129086,113085,0,1779179434,13584.793317049996,84.3730808399996,52762.20736008 2026-05-19,08:30:38.000,139,11129021,113085,0,1779179437,13584.719217639991,80.95425279000483,52758.79065840001 2026-05-19,08:30:41.000,139,11129032,112925,0,1779179440,13588.531969099997,79.16377377000026,52755.611518800004 2026-05-19,08:30:44.000,139,11129022,113285,0,1779179443,13595.591621979991,81.4688392800017,52752.998335920005 2026-05-19,08:30:49.000,139,11129137,112925,0,1779179448,13607.858442489996,84.95110949999798,52750.52489544001 2026-05-19,08:30:52.000,139,11129096,113285,0,1779179451,13611.213124869995,89.75861616000475,52749.36503352 2026-05-19,08:30:55.000,139,11129099,113045,0,1779179454,13612.728794620001,93.15629682000144,52748.45670792 2026-05-19,08:30:58.000,139,11129017,113085,0,1779179457,13612.028218379994,95.722180140001,52747.9256868 2026-05-19,08:31:01.000,139,11129044,113125,0,1779179460,13611.36806,97.30118526000297,52748.016519360004 2026-05-19,08:31:04.000,139,11129087,113005,0,1779179463,13612.32461602,98.10478608000267,52748.12132616 2026-05-19,08:31:07.000,139,11129063,113005,0,1779179466,13612.600804729991,98.25986694000312,52747.981583759996 2026-05-19,08:31:10.000,139,11129005,113085,0,1779179469,13613.69882325999,96.29315967000002,52747.45056264 2026-05-19,08:31:13.000,139,11129084,113285,0,1779179472,13614.66211559,91.94384646000253,52746.01820304001 2026-05-19,08:31:16.000,139,11129058,112965,0,1779179475,13615.497418029998,88.56026406000456,52743.71245344 2026-05-19,08:31:21.000,139,11129048,112965,0,1779179480,13614.68232452,84.93701123999926,52738.36730664 2026-05-19,08:31:24.000,139,11129022,113085,0,1779179483,13611.987800519993,84.99340428000141,52734.68509440001 2026-05-19,08:31:27.000,139,11129068,112965,0,1779179486,13608.404083599999,86.36798463000014,52730.9120496 2026-05-19,08:31:30.000,139,11129086,112765,0,1779179489,13606.477498939996,87.22797849000199,52727.71194864 2026-05-19,08:31:33.000,139,11129051,113005,0,1779179492,13603.816656489995,87.12224154000432,52725.27344376001 2026-05-19,08:31:36.000,139,11129086,113125,0,1779179495,13601.081714629989,86.98125894000259,52723.51268952 2026-05-19,08:31:39.000,139,11129108,112925,0,1779179498,13598.178365020001,85.75471031999768,52722.40872456 2026-05-19,08:31:42.000,139,11129045,113045,0,1779179501,13594.944936219988,85.27536948000488,52721.76590952 2026-05-19,08:31:45.000,139,11129090,112525,0,1779179504,13592.580491409994,84.8665199399984,52721.05322328001 2026-05-19,08:31:48.000,139,11129059,112965,0,1779179507,13592.169576499997,85.50094163999893,52720.33354992 2026-05-19,08:31:53.000,139,11129007,113125,0,1779179512,13590.209310289989,90.2943500399997,52718.48895024 2026-05-19,08:31:56.000,139,11129083,113045,0,1779179515,13589.596306079991,94.77759671999956,52717.05659064001 2026-05-19,08:31:59.000,139,11129103,112965,0,1779179518,13591.058085349992,95.27808494999772,52715.791921920005 2026-05-19,08:32:02.000,139,11129033,112845,0,1779179521,13591.442055019994,93.23383725000167,52714.79276376 2026-05-19,08:32:05.000,139,11129114,113005,0,1779179524,13590.175628739999,91.64778300000035,52713.80757984 2026-05-19,08:32:08.000,139,11129073,113125,0,1779179527,13589.037192349999,89.46960183000192,52712.6407308 2026-05-19,08:32:11.000,139,11129040,112965,0,1779179530,13588.680167919993,87.32666631000029,52711.40401056001 2026-05-19,08:32:14.000,139,11129080,112925,0,1779179533,13588.963092939994,86.76273591000063,52710.23017440001 2026-05-19,08:32:17.000,139,11129019,112605,0,1779179536,13588.808157809988,87.34076456999901,52709.16813216 2026-05-19,08:32:20.000,139,11129027,112925,0,1779179539,13586.807473739995,88.35583929000131,52707.77769528 2026-05-19,08:32:25.000,139,11129029,113205,0,1779179544,13582.529916890002,90.1463183099986,52704.82214352 2026-05-19,08:32:28.000,139,11129138,112765,0,1779179547,13578.993354140002,89.71632138000132,52703.3129256 2026-05-19,08:32:31.000,139,11129052,112965,0,1779179550,13575.079558029996,89.27927532000467,52701.62204256 2026-05-19,08:32:34.000,139,11129059,113045,0,1779179553,13572.32440723999,87.30551892000221,52700.10583752 2026-05-19,08:32:37.000,139,11129025,112885,0,1779179556,13569.097714750002,83.96423130000039,52699.0507824 2026-05-19,08:32:40.000,139,11129033,113045,0,1779179559,13564.530496569998,81.84244317000412,52698.05861136001 2026-05-19,08:32:43.000,139,11129041,113045,0,1779179562,13559.828552189989,82.03276968000137,52696.72407144 2026-05-19,08:32:46.000,139,11129054,113125,0,1779179565,13556.63554124999,82.31473488000483,52695.46638984001 2026-05-19,08:32:49.000,139,11129012,113005,0,1779179568,13554.311514299996,81.55342884000129,52694.45325744 2026-05-19,08:32:52.000,139,11129018,113085,0,1779179571,13551.859497459991,81.123431910004,52693.83140376 2026-05-19,08:32:57.000,139,11129038,113205,0,1779179576,13549.21886393999,86.438475930001,52692.503850960005 2026-05-19,08:33:00.000,139,11129033,113125,0,1779179579,13549.333381209995,89.51189660999808,52691.8889844 2026-05-19,08:33:03.000,139,11129037,112925,0,1779179582,13550.748006310001,92.19056601000193,52691.34398904 2026-05-19,08:33:06.000,139,11129048,112925,0,1779179585,13550.62001641999,95.56709928000055,52690.72213536001 2026-05-19,08:33:09.000,139,11129039,112925,0,1779179588,13549.831868150002,95.83496621999802,52690.18412712 2026-05-19,08:33:12.000,139,11129092,113005,0,1779179591,13549.272754419995,92.24695905000408,52689.86271960001 2026-05-19,08:33:15.000,139,11129022,113125,0,1779179594,13547.103662599991,86.86142372999893,52689.64611888001 2026-05-19,08:33:18.000,139,11129103,112965,0,1779179597,13542.745270029998,81.77900100000261,52689.40855680001 2026-05-19,08:33:21.000,139,11129015,113125,0,1779179600,13537.15413273,76.4005148100041,52688.40241152001 2026-05-19,08:33:24.000,139,11129070,113085,0,1779179603,13532.977620529993,71.51546772000438,52686.90716784 2026-05-19,08:33:29.000,139,11129027,112805,0,1779179608,13526.537708169992,67.41992318999837,52684.14026832001 2026-05-19,08:33:32.000,139,11129088,112925,0,1779179611,13523.391851399989,66.74320671000169,52682.42842392 2026-05-19,08:33:35.000,139,11129039,113125,0,1779179614,13521.532629839996,67.17320363999897,52680.87728328001 2026-05-19,08:33:38.000,139,11129099,112885,0,1779179617,13520.892680389989,69.50646566999785,52679.43094944 2026-05-19,08:33:41.000,139,11129076,112965,0,1779179620,13522.246678699994,72.07234899000468,52678.16628072 2026-05-19,08:33:44.000,139,11129082,112925,0,1779179623,13526.456872449991,73.18611152999802,52677.411671760005 2026-05-19,08:33:47.000,139,11129037,112925,0,1779179626,13532.31746215,71.81153117999929,52677.20205816 2026-05-19,08:33:50.000,139,11129032,113205,0,1779179629,13537.746928009998,69.97170824999921,52677.68416944 2026-05-19,08:33:53.000,139,11129071,112885,0,1779179632,13539.60614956999,69.33023741999932,52678.07544816001 2026-05-19,08:33:56.000,139,11128986,113005,0,1779179635,13540.380825219989,68.35040835000109,52678.56454656 2026-05-19,08:34:01.000,139,11129072,112885,0,1779179640,13536.871207709999,64.84699073999946,52678.57852080001 2026-05-19,08:34:04.000,139,11129080,112925,0,1779179643,13531.623622220002,66.2004237000001,52677.97064136 2026-05-19,08:34:07.000,139,11129065,113005,0,1779179646,13525.379062849992,66.70091192999826,52677.11821272001 2026-05-19,08:34:10.000,139,11129059,113085,0,1779179649,13518.602334989999,65.32633157999953,52676.21687424 2026-05-19,08:34:13.000,139,11129034,113125,0,1779179652,13510.922941589997,62.85208694999892,52675.04303808 2026-05-19,08:34:16.000,139,11129097,112725,0,1779179655,13503.816134539993,61.40701529999933,52673.456961840006 2026-05-19,08:34:19.000,139,11129071,113125,0,1779179658,13498.31256926999,60.13817189999827,52671.36082584 2026-05-19,08:34:22.000,139,11129100,113085,0,1779179661,13493.758823709992,59.71522410000034,52669.12494744 2026-05-19,08:34:25.000,139,11129083,112885,0,1779179664,13491.360697349992,58.89752502000192,52666.88208192 2026-05-19,08:34:28.000,139,11129121,112765,0,1779179667,13490.889155649995,56.70524559000478,52665.07940496 2026-05-19,08:34:33.000,139,11129103,113285,0,1779179672,13494.51329042999,50.29053728999861,52662.21468576001 2026-05-19,08:34:36.000,139,11129078,113045,0,1779179675,13496.635228079998,46.75892315999954,52660.761364800004 2026-05-19,08:34:39.000,139,11129038,112925,0,1779179678,13499.343224699995,42.952392960003635,52659.5036832 2026-05-19,08:34:42.000,139,11129033,112965,0,1779179681,13504.031696459999,37.98980544000369,52658.560422 2026-05-19,08:34:45.000,139,11129073,113125,0,1779179684,13506.77337463,35.53670820000116,52657.79882592 2026-05-19,08:34:48.000,139,11129025,112965,0,1779179687,13506.113216249993,34.507535220000136,52656.75075792001 2026-05-19,08:34:51.000,139,11129031,112845,0,1779179690,13506.194051969993,32.56902447000175,52655.562947520004 2026-05-19,08:34:54.000,139,11129035,113085,0,1779179693,13507.548050279998,30.172320270001364,52654.39609848 2026-05-19,08:34:57.000,139,11129101,113085,0,1779179696,13509.097401579995,29.107901640003547,52653.501747120004 2026-05-19,08:35:00.000,139,11129030,113165,0,1779179699,13506.840737729995,29.03036121000332,52652.62835712 2026-05-19,08:35:05.000,139,11129109,112725,0,1779179704,13498.838001449993,28.092826920001244,52650.63702792 2026-05-19,08:35:08.000,139,11129090,113085,0,1779179707,13495.213866669998,27.472503479999432,52649.43524328 2026-05-19,08:35:11.000,139,11129034,112925,0,1779179710,13491.09798125999,28.036433879999095,52648.26140712 2026-05-19,08:35:14.000,139,11129116,112965,0,1779179713,13485.91775886999,27.197587410002598,52647.11551944 2026-05-19,08:35:17.000,139,11129098,112885,0,1779179716,13481.714301430002,24.617605830004322,52645.80194088001 2026-05-19,08:35:20.000,139,11128992,112605,0,1779179719,13478.696434549995,21.304514729999937,52643.90144424 2026-05-19,08:35:23.000,139,11129037,112805,0,1779179722,13477.315490999994,19.344856590003474,52641.56075904001 2026-05-19,08:35:26.000,139,11129083,113045,0,1779179725,13474.883683089989,19.034694870002568,52639.317893520005 2026-05-19,08:35:29.000,139,11129063,113045,0,1779179728,13474.418877700002,17.956177979998756,52636.6907364 2026-05-19,08:35:32.000,139,11129037,113085,0,1779179731,13477.369381479999,17.906834070003242,52634.13345048001 2026-05-19,08:35:37.000,139,11129104,113125,0,1779179736,13484.732168309994,16.165698960001464,52630.80059424 2026-05-19,08:35:40.000,139,11129037,113085,0,1779179739,13488.989516230002,13.289653920001001,52629.214518 2026-05-19,08:35:43.000,139,11129048,113005,0,1779179742,13491.18555329,12.901951769999869,52627.74023568001 2026-05-19,08:35:46.000,139,11129088,113005,0,1779179745,13494.506554119995,14.283581249997951,52626.71312904001 2026-05-19,08:35:49.000,139,11129116,112765,0,1779179748,13496.318621509992,17.392247579999093,52626.41268288 2026-05-19,08:35:52.000,139,11129061,113125,0,1779179751,13496.864262619994,19.633870919999026,52626.72011616 2026-05-19,08:35:55.000,139,11129042,113085,0,1779179754,13497.126978709995,19.81714830000419,52627.18825320001 2026-05-19,08:35:58.000,139,11129116,112885,0,1779179757,13498.103743659995,18.28043795999838,52627.747222800004 2026-05-19,08:36:01.000,139,11129039,113205,0,1779179760,13498.824528830002,15.83438985000248,52627.935875040006 2026-05-19,08:36:04.000,139,11129015,113085,0,1779179763,13496.87099892999,16.637990670002182,52627.52363496001 2026-05-19,08:36:09.000,139,11129036,112965,0,1779179768,13491.04409078,18.872564880002756,52626.307876080005 2026-05-19,08:36:12.000,139,11129106,113245,0,1779179771,13485.97838565999,17.75175321000279,52625.6161512 2026-05-19,08:36:15.000,139,11129109,113165,0,1779179774,13480.2121043,14.065058220003266,52624.53314760001 2026-05-19,08:36:18.000,139,11129050,112805,0,1779179777,13479.976333449995,10.413608880000538,52622.954058480005 2026-05-19,08:36:21.000,139,11129067,113085,0,1779179780,13483.54657775,6.797405190001882,52621.03260048001 2026-05-19,08:36:24.000,139,11129115,112965,0,1779179783,13488.52471084,4.485290550001082,52618.96441296 2026-05-19,08:36:27.000,139,11129079,113085,0,1779179786,13492.418298019991,2.074488090001978,52616.74250880001 2026-05-19,08:36:30.000,139,11129125,113005,0,1779179789,13496.621755459993,0.49548297000001185,52614.61143720001 2026-05-19,08:36:33.000,139,11129026,113045,0,1779179792,13499.107453849989,-0.7874586899997666,52612.36158456001 2026-05-19,08:36:36.000,139,11129024,113165,0,1779179795,13502.704643389989,-0.963686939998297,52610.447113680006 2026-05-19,08:36:41.000,139,11129050,113085,0,1779179800,13504.159686349994,2.081537220001337,52607.882840640006 2026-05-19,08:36:44.000,139,11129043,112965,0,1779179803,13503.452373799992,1.4612137799995253,52606.806824160005 2026-05-19,08:36:47.000,139,11129122,112925,0,1779179806,13501.75482368,0.4672864500025753,52605.84260160001 2026-05-19,08:36:50.000,139,11129020,113165,0,1779179809,13499.962965220002,-0.8368025999952806,52605.01812144 2026-05-19,08:36:53.000,139,11129025,113005,0,1779179812,13497.05961561,-2.373512940001092,52604.24953824 2026-05-19,08:36:56.000,139,11129054,112925,0,1779179815,13494.035012419998,-4.8830032199985,52603.54383912001 2026-05-19,08:36:59.000,139,11129072,113125,0,1779179818,13490.545603839993,-7.152823079995869,52602.5935908 2026-05-19,08:37:02.000,139,11129104,113005,0,1779179821,13487.54794589,-10.27558766999573,52601.76212352 2026-05-19,08:37:05.000,139,11129101,113005,0,1779179824,13487.015777399989,-11.424595860000409,52600.70008128 2026-05-19,08:37:08.000,139,11129089,112925,0,1779179827,13486.988832159994,-12.28458972000226,52599.53323224 2026-05-19,08:37:13.000,139,11129057,113205,0,1779179832,13493.347908799995,-16.21095513000182,52597.82837496 2026-05-19,08:37:16.000,139,11129082,113005,0,1779179835,13503.263757119996,-17.67012504000013,52597.269405360006 2026-05-19,08:37:19.000,139,11129033,113005,0,1779179838,13514.311305520001,-18.093072839998058,52597.486006080006 2026-05-19,08:37:22.000,139,11129031,113085,0,1779179841,13525.05571996999,-18.2974976100013,52598.471190000004 2026-05-19,08:37:25.000,139,11129084,112885,0,1779179844,13535.369010579998,-19.650930570001947,52600.14111168001 2026-05-19,08:37:28.000,139,11129060,112965,0,1779179847,13544.436083839995,-20.503875299997162,52602.181350720006 2026-05-19,08:37:31.000,139,11129031,113205,0,1779179850,13551.8864427,-20.496826169997803,52604.745623760005 2026-05-19,08:37:34.000,139,11129058,113005,0,1779179853,13556.864575790001,-19.101098430001002,52607.60335584 2026-05-19,08:37:37.000,139,11129041,113005,0,1779179856,13558.95283188999,-16.76078726999549,52610.28640992 2026-05-19,08:37:40.000,139,11129079,113005,0,1779179859,13557.484316309994,-15.893744280001556,52612.80876024 2026-05-19,08:37:45.000,139,11129101,113205,0,1779179864,13550.390981879995,-18.0860237099987,52615.743350640005 2026-05-19,08:37:48.000,139,11129114,112765,0,1779179867,13546.86115543999,-16.99340855999617,52616.819367120006 2026-05-19,08:37:51.000,139,11129123,113125,0,1779179870,13544.894152920002,-17.26127550000092,52617.52506624 2026-05-19,08:37:54.000,139,11129039,112765,0,1779179873,13543.30438375999,-17.874549809996097,52617.95826768 2026-05-19,08:37:57.000,139,11129123,112605,0,1779179876,13541.78871401,-18.727494539998588,52618.07704872 2026-05-19,08:38:00.000,139,11129073,112845,0,1779179879,13540.198944850003,-20.658956159997615,52617.860448 2026-05-19,08:38:03.000,139,11129061,113005,0,1779179882,13542.374772980002,-22.223863020000863,52617.67878288001 2026-05-19,08:38:06.000,139,11129034,113125,0,1779179885,13545.904599419991,-22.280256059995736,52617.88140936 2026-05-19,08:38:09.000,139,11129017,113005,0,1779179888,13550.168683649994,-22.132224330001918,52618.524224400004 2026-05-19,08:38:12.000,139,11129023,113165,0,1779179891,13555.766557260002,-23.661885540001094,52619.45351136001 2026-05-19,08:38:17.000,139,11129105,113125,0,1779179896,13564.092636419991,-26.756453609996242,52621.48676328001 2026-05-19,08:38:20.000,139,11129091,112965,0,1779179899,13566.605280049997,-27.73628268000175,52623.16367208001 2026-05-19,08:38:23.000,139,11129138,112765,0,1779179902,13566.06637524999,-26.60842187999515,52624.98032328 2026-05-19,08:38:26.000,139,11129022,113005,0,1779179905,13564.415979299993,-24.698107650001475,52626.82492296 2026-05-19,08:38:29.000,139,11129033,113125,0,1779179908,13562.044798180003,-22.865333850000752,52628.54375448 2026-05-19,08:38:32.000,139,11129076,113125,0,1779179911,13559.626462890003,-21.399114809995808,52629.94117848001 2026-05-19,08:38:35.000,139,11129089,113005,0,1779179914,13557.83460442999,-20.51797355999588,52630.70277456 2026-05-19,08:38:38.000,139,11129109,112525,0,1779179917,13555.854129289997,-20.56731746999867,52631.23379568 2026-05-19,08:38:41.000,139,11129030,112805,0,1779179920,13555.126607809994,-20.912724839996372,52631.22680856 2026-05-19,08:38:44.000,139,11129039,113085,0,1779179923,13554.493394669997,-21.807964350002294,52631.01020784 2026-05-19,08:38:49.000,139,11129041,113085,0,1779179928,13555.50384117,-24.479584619999514,52630.1228436 2026-05-19,08:38:52.000,139,11129062,112805,0,1779179931,13556.729849589996,-26.19957233999594,52629.81541032 2026-05-19,08:38:55.000,139,11129103,113005,0,1779179934,13557.268754389988,-28.927585649995308,52629.60579672001 2026-05-19,08:38:58.000,139,11129088,113085,0,1779179937,13558.845050929995,-31.74018852000154,52629.43810584001 2026-05-19,08:39:01.000,139,11129091,113165,0,1779179940,13560.731217729997,-33.34739016000094,52629.3542604 2026-05-19,08:39:04.000,139,11129059,113125,0,1779179943,13563.223652430002,-33.53771666999819,52629.389196 2026-05-19,08:39:07.000,139,11129064,112805,0,1779179946,13564.941411479995,-32.78345976000128,52629.61977096 2026-05-19,08:39:10.000,139,11129007,112965,0,1779179949,13565.877758569994,-32.50854368999717,52630.22066328 2026-05-19,08:39:13.000,139,11129087,113165,0,1779179952,13564.348616199997,-29.08266650999576,52630.933349520004 2026-05-19,08:39:16.000,139,11129055,112605,0,1779179955,13559.687089679988,-26.375800590001745,52631.3455896 2026-05-19,08:39:21.000,139,11129090,113005,0,1779179960,13553.12592374,-22.555172129999846,52630.8914268 2026-05-19,08:39:24.000,139,11129024,112845,0,1779179963,13551.78539805,-20.264204879997123,52630.62591624 2026-05-19,08:39:27.000,139,11129063,113085,0,1779179966,13551.61699029999,-17.331766800001787,52630.44425112001 2026-05-19,08:39:30.000,139,11129033,113125,0,1779179969,13552.829526099995,-14.89981694999733,52630.40931552 2026-05-19,08:39:33.000,139,11129040,112805,0,1779179972,13554.07574344999,-13.567531380002038,52630.32547008001 2026-05-19,08:39:36.000,139,11129105,113085,0,1779179975,13555.018826849999,-13.645071810002264,52630.2276504 2026-05-19,08:39:39.000,139,11129090,112965,0,1779179978,13554.392350019996,-16.429478159996506,52629.95515272 2026-05-19,08:39:42.000,139,11129077,113285,0,1779179981,13556.65575017999,-19.087000170002284,52629.71759064 2026-05-19,08:39:45.000,139,11129075,113005,0,1779179984,13559.552363479997,-18.191760659996362,52629.34028616 2026-05-19,08:39:48.000,139,11129020,112965,0,1779179987,13562.273832719999,-17.79700937999587,52629.05381424 2026-05-19,08:39:53.000,139,11129022,112965,0,1779179992,13565.588097239997,-17.352914189999865,52629.0049044 2026-05-19,08:39:56.000,139,11129097,113125,0,1779179995,13564.207153689997,-15.80915472000197,52629.05381424 2026-05-19,08:39:59.000,139,11129072,112925,0,1779179998,13562.226678549989,-14.286542640002153,52629.02586576 2026-05-19,08:40:02.000,139,11129117,112845,0,1779180001,13559.680353369993,-11.530332809998072,52629.06778848 2026-05-19,08:40:05.000,139,11129103,112885,0,1779180004,13556.285253129994,-8.745926459996554,52628.99791728 2026-05-19,08:40:08.000,139,11129063,113085,0,1779180007,13550.013748519988,-9.175923390001117,52628.71843248 2026-05-19,08:40:11.000,139,11129062,112965,0,1779180010,13546.342459569998,-9.070186439996178,52628.0616432 2026-05-19,08:40:14.000,139,11129025,112965,0,1779180013,13544.456292769995,-9.429692069999874,52627.55857056 2026-05-19,08:40:17.000,139,11129004,113045,0,1779180016,13543.14944863,-8.99969513999531,52626.75505176001 2026-05-19,08:40:20.000,139,11129015,112965,0,1779180019,13544.335039189995,-9.803295960002288,52626.070314000004 2026-05-19,08:40:25.000,139,11129031,113245,0,1779180024,13544.46976539,451.60455732000264,52624.917439200006 2026-05-19,08:40:28.000,139,11129127,112965,0,1779180027,13545.62167439999,-9.479035979995388,52624.1837916 2026-05-19,08:40:31.000,139,11129098,113165,0,1779180030,13545.102978529998,-10.127555940001912,52623.54796368001 2026-05-19,08:40:34.000,139,11129117,112765,0,1779180033,13545.008670189993,-11.981477130000712,52623.02392968001 2026-05-19,08:40:37.000,139,11129027,113165,0,1779180036,13542.159211059996,-14.13851091000106,52622.65361232 2026-05-19,08:40:40.000,139,11129033,112885,0,1779180039,13539.61288588,-14.08916699999827,52622.03874576001 2026-05-19,08:40:43.000,139,11129051,113165,0,1779180042,13535.99548741,-14.096216129997629,52621.33304664 2026-05-19,08:40:46.000,139,11129031,113165,0,1779180045,13533.63777891,-14.589655229996424,52620.941767920005 2026-05-19,08:40:49.000,139,11129079,113245,0,1779180048,13532.25009904999,-14.76588348000223,52620.80202552 2026-05-19,08:40:52.000,139,11129091,113085,0,1779180051,13529.77787328,-18.43848020999576,52621.11644592 2026-05-19,08:40:57.000,139,11129068,112925,0,1779180056,13528.012960059998,-16.330790339998202,52621.6684284 2026-05-19,08:41:00.000,139,11129128,112885,0,1779180059,13529.009933939997,-16.492920329998014,52622.569766880006 2026-05-19,08:41:03.000,139,11129081,113005,0,1779180062,13532.061482369994,-15.491943870001705,52623.7296288 2026-05-19,08:41:06.000,139,11129075,113125,0,1779180065,13537.517893470002,-13.49704008000117,52624.82660664 2026-05-19,08:41:09.000,139,11129064,112925,0,1779180068,13543.937596899988,-10.95935327999905,52626.16813368 2026-05-19,08:41:12.000,139,11129097,113005,0,1779180071,13547.85812931999,-11.502136290000635,52627.73324856 2026-05-19,08:41:15.000,139,11129140,112965,0,1779180074,13551.152184909988,-13.475892689995817,52629.57784824 2026-05-19,08:41:18.000,139,11129066,112885,0,1779180077,13554.20373334,-13.870643969996308,52631.24776992 2026-05-19,08:41:21.000,139,11129051,112765,0,1779180080,13557.63925144,-14.08211786999891,52632.36570912001 2026-05-19,08:41:24.000,139,11129038,113285,0,1779180083,13559.215547979991,-14.103265259996988,52633.16922792 2026-05-19,08:41:29.000,139,11129065,112765,0,1779180088,13557.59883358,-13.412450520001585,52633.665313440004 2026-05-19,08:41:32.000,139,11129046,113005,0,1779180091,13559.458055139992,-12.164754509998602,52633.951785360005 2026-05-19,08:41:35.000,139,11129079,112965,0,1779180094,13562.53654881,-8.626091250000172,52634.629536 2026-05-19,08:41:38.000,139,11129105,112885,0,1779180097,13567.022931269988,-5.418737100000726,52635.93612744001 2026-05-19,08:41:41.000,139,11129062,113005,0,1779180100,13569.326749289998,-6.032011409995903,52637.53617792001 2026-05-19,08:41:44.000,139,11129131,112605,0,1779180103,13570.175524350001,-6.842661360002239,52639.0663572 2026-05-19,08:41:47.000,139,11129088,112725,0,1779180106,13571.361114909996,-8.802319499998703,52640.324038800005 2026-05-19,08:41:50.000,139,11129078,112685,0,1779180109,13572.53323285,-11.31885890999547,52641.36511968 2026-05-19,08:41:53.000,139,11129011,113125,0,1779180112,13573.536943039995,-14.251296989998082,52642.1057544 2026-05-19,08:41:56.000,139,11129098,113005,0,1779180115,13575.80707951,-16.380134250000992,52642.95119592001 2026-05-19,08:42:01.000,139,11129065,112845,0,1779180120,13579.269542849994,-15.872596889996203,52644.13900632 2026-05-19,08:42:04.000,139,11129059,112965,0,1779180123,13582.314354969996,-13.934086139997817,52644.74688576001 2026-05-19,08:42:07.000,139,11129078,113045,0,1779180126,13582.327827590001,-13.757857889999286,52645.305855360006 2026-05-19,08:42:10.000,139,11128982,113005,0,1779180129,13581.364535259992,-14.892767819997971,52645.63425000001 2026-05-19,08:42:13.000,139,11129082,113125,0,1779180132,13579.78823872,-16.253249909997976,52645.62726288 2026-05-19,08:42:16.000,139,11129043,112925,0,1779180135,13580.037482189997,-17.68422329999885,52645.82988936001 2026-05-19,08:42:19.000,139,11129117,112965,0,1779180138,13579.5053137,-16.85242596000171,52646.025528720005 2026-05-19,08:42:22.000,139,11129081,112845,0,1779180141,13577.801027269998,-18.734543669997947,52646.60545968 2026-05-19,08:42:25.000,139,11129049,113085,0,1779180144,13575.625199139999,-17.543240699997114,52647.094558079996 2026-05-19,08:42:28.000,139,11129043,112965,0,1779180147,13576.10347714999,443.6037947700024,52647.66750192 2026-05-19,08:42:33.000,139,11129048,112965,0,1779180152,13580.562914369999,-17.88864807000209,52649.56101144 2026-05-19,08:42:36.000,139,11129053,113005,0,1779180155,13583.668353280002,-18.142416750000848,52651.16106192 2026-05-19,08:42:39.000,139,11129101,112845,0,1779180158,13587.541731529993,-18.177662399997644,52652.565473040006 2026-05-19,08:42:42.000,139,11129050,113045,0,1779180161,13590.51918055,-16.85242596000171,52653.71136072001 2026-05-19,08:42:45.000,139,11129113,112925,0,1779180164,13593.604410530002,-16.880622479999147,52654.528853760006 2026-05-19,08:42:48.000,139,11129132,113045,0,1779180167,13595.827392829997,-15.837351239999407,52655.346346800005 2026-05-19,08:42:51.000,139,11129049,113205,0,1779180170,13597.780922729995,-14.145560040000419,52656.34550496001 2026-05-19,08:42:54.000,139,11129107,113085,0,1779180173,13601.46568429999,-13.123436189998756,52657.74991608 2026-05-19,08:42:57.000,139,11129028,112605,0,1779180176,13602.240359949988,-13.426548780000303,52659.14035296 2026-05-19,08:43:00.000,139,11129047,112885,0,1779180179,13602.220151019988,-12.524260140002298,52660.495854240005 2026-05-19,08:43:05.000,139,11129025,112885,0,1779180184,13601.041296769989,-12.721635779998905,52662.403338 2026-05-19,08:43:08.000,139,11129025,113085,0,1779180187,13601.24338606999,-11.791150619996188,52664.12915664001 2026-05-19,08:43:11.000,139,11129119,113085,0,1779180190,13601.721664079996,-10.282636799995089,52666.04362752 2026-05-19,08:43:14.000,139,11129040,113085,0,1779180193,13602.678220099995,-9.803295960002288,52667.97905976 2026-05-19,08:43:17.000,139,11129067,112765,0,1779180196,13604.200626159996,-8.774122980001266,52669.65596856 2026-05-19,08:43:20.000,139,11129100,113085,0,1779180199,13607.043348979998,-5.2848036299983505,52671.48659400001 2026-05-19,08:43:23.000,139,11129029,112965,0,1779180202,13608.82847113,-3.5577667799952906,52673.18446416 2026-05-19,08:43:26.000,139,11129078,113085,0,1779180205,13609.306749139992,-1.1822099700002582,52674.53996544 2026-05-19,08:43:29.000,139,11129100,113085,0,1779180208,13610.970617709994,-0.25877393999689957,52675.91642808001 2026-05-19,08:43:32.000,139,11129019,112965,0,1779180211,13612.782685099992,-0.4561495800007833,52677.27891648 2026-05-19,08:43:37.000,139,11129050,112845,0,1779180216,13614.931567989996,-3.9595671899951412,52679.34710400001 2026-05-19,08:43:40.000,139,11129056,112925,0,1779180219,13618.185205719994,-7.0118404800014105,52680.765489360005 2026-05-19,08:43:43.000,139,11129028,112885,0,1779180222,13620.509232669989,-4.52349759000208,52682.274707280005 2026-05-19,08:43:46.000,139,11129107,112925,0,1779180225,13623.10944832999,-3.938419799997064,52684.168216800004 2026-05-19,08:43:49.000,139,11129045,112765,0,1779180228,13625.905016979996,-3.6071106899980805,52686.12461040001 2026-05-19,08:43:52.000,139,11129048,112885,0,1779180231,13628.511968949992,-3.733995030001097,52688.074016880004 2026-05-19,08:43:55.000,139,11129120,113205,0,1779180234,13628.862257069988,-2.21138295000128,52689.72297720001 2026-05-19,08:43:58.000,139,11129044,112605,0,1779180237,13627.939382599994,-2.0844986099982634,52691.211233760005 2026-05-19,08:44:01.000,139,11129062,113005,0,1779180240,13626.154260449992,-0.7451639099963359,52692.57372216001 2026-05-19,08:44:04.000,139,11129030,113125,0,1779180243,13625.217913359993,-0.31516697999904864,52693.74755832001 2026-05-19,08:44:09.000,139,11129101,112965,0,1779180248,13629.751449989992,-1.0271291099998052,52695.11004672001 2026-05-19,08:44:12.000,139,11129062,112965,0,1779180251,13633.099396059995,-0.5548373999990872,52695.75984888001 2026-05-19,08:44:15.000,139,11128976,112845,0,1779180254,13633.00508771999,0.33335298000019975,52696.10221776 2026-05-19,08:44:18.000,139,11129092,113005,0,1779180257,13630.67432446,0.1782721199997468,52696.13016624 2026-05-19,08:44:21.000,139,11129129,113125,0,1779180260,13629.684086889996,-0.8720482499993523,52695.89959128001 2026-05-19,08:44:24.000,139,11129032,112885,0,1779180263,13627.589094479998,-4.072353269999439,52695.68299056001 2026-05-19,08:44:27.000,139,11129095,113125,0,1779180266,13627.858546879994,-6.842661360002239,52695.41748 2026-05-19,08:44:30.000,139,11129006,112845,0,1779180269,13626.349613439997,-7.448886539998057,52695.08908536001 2026-05-19,08:44:33.000,139,11129092,112965,0,1779180272,13621.573569649998,-8.548550819999946,52694.75370360001 2026-05-19,08:44:36.000,139,11129083,113125,0,1779180275,13620.165680860002,-8.308880399999907,52694.25063096001 2026-05-19,08:44:41.000,139,11129097,112845,0,1779180280,13613.914385179996,-8.87985992999893,52692.89512968 2026-05-19,08:44:44.000,139,11129095,112805,0,1779180283,13614.608225109994,-8.294782140001189,52692.30122448 2026-05-19,08:44:47.000,139,11129078,113045,0,1779180286,13616.784053239993,-6.793317449999449,52692.24532752 2026-05-19,08:44:50.000,139,11129114,112765,0,1779180289,13617.17475921999,-6.673482239995792,52692.35712144001 2026-05-19,08:44:53.000,139,11129017,113005,0,1779180292,13614.540862009999,-9.034940789999382,52692.31519872 2026-05-19,08:44:56.000,139,11129082,113125,0,1779180295,13613.54388813,-9.51428162999946,52691.92392000001 2026-05-19,08:44:59.000,139,11129032,112965,0,1779180298,13615.760134119999,-11.59377497999958,52691.69334504 2026-05-19,08:45:02.000,139,11129121,112925,0,1779180301,13618.245832509994,-16.246200779998617,52691.951868480006 2026-05-19,08:45:05.000,139,11129069,113205,0,1779180304,13619.168706979988,-17.303570279997075,52692.19641768 2026-05-19,08:45:08.000,139,11129067,112925,0,1779180307,13621.344535110002,-18.417332819997682,52692.47590248001 2026-05-19,08:45:13.000,139,11129017,113045,0,1779180312,13620.529441599989,-15.682270379998954,52693.28640840001 2026-05-19,08:45:16.000,139,11129024,112805,0,1779180315,13617.720400329992,-14.89981694999733,52693.90127496 2026-05-19,08:45:19.000,139,11129113,113085,0,1779180318,13616.218203199991,-10.296735060001083,52694.34146352001 2026-05-19,08:45:22.000,139,11129076,113165,0,1779180321,13613.234017869989,-5.411687970001367,52694.92139448001 2026-05-19,08:45:25.000,139,11129059,112885,0,1779180324,13611.192915939995,-2.4581025000006775,52695.70395192 2026-05-19,08:45:28.000,139,11129031,112765,0,1779180327,13612.600804729991,2.863990650002961,52696.71708432001 2026-05-19,08:45:31.000,139,11129067,112965,0,1779180330,13616.150840099996,4.4993888099998,52698.303160560004 2026-05-19,08:45:34.000,139,11129040,113125,0,1779180333,13620.152208239997,6.423801299999468,52700.29448976 2026-05-19,08:45:37.000,139,11129062,112965,0,1779180336,13624.012113869998,6.938387790003617,52702.05524400001 2026-05-19,08:45:40.000,139,11129084,112845,0,1779180339,13628.16841713999,5.782330469999579,52703.6972172 2026-05-19,08:45:45.000,139,11129094,113125,0,1779180344,13632.142840039996,7.7067429599992465,52705.50688128001 2026-05-19,08:45:48.000,139,11129129,113005,0,1779180347,13631.550044759999,7.960511639998003,52706.49206520001 2026-05-19,08:45:51.000,139,11129050,112885,0,1779180350,13628.842048140003,5.013975300003949,52707.17680296 2026-05-19,08:45:54.000,139,11129149,113165,0,1779180353,13626.470867019998,1.0523642400003155,52707.39340368 2026-05-19,08:45:57.000,139,11129134,112645,0,1779180356,13627.97306415,-0.48434609999821987,52707.4353264 2026-05-19,08:46:00.000,139,11129070,112765,0,1779180359,13629.953539289992,-1.1117186699993908,52707.6798756 2026-05-19,08:46:03.000,139,11129063,112685,0,1779180362,13633.341903219996,-3.83973197999876,52708.07115432001 2026-05-19,08:46:06.000,139,11129050,113005,0,1779180365,13635.854546850001,-9.260512950000702,52708.315703520006 2026-05-19,08:46:09.000,139,11129078,112965,0,1779180368,13639.896332849989,-15.76685993999854,52708.12006416001 2026-05-19,08:46:12.000,139,11129069,113125,0,1779180371,13641.41873890999,-18.163564139998925,52708.05019296001 2026-05-19,08:46:17.000,139,11129041,112765,0,1779180376,13641.108868649993,-13.919987879999098,52707.7497468 2026-05-19,08:46:20.000,139,11129067,112445,0,1779180379,13641.36484843,-11.896887570001127,52708.30172928 2026-05-19,08:46:23.000,139,11129054,112925,0,1779180382,13639.761606649998,-10.564601999998558,52709.608320720006 2026-05-19,08:46:26.000,139,11129087,112845,0,1779180385,13639.546044729992,-10.472963309999614,52711.45990752 2026-05-19,08:46:29.000,139,11129096,112925,0,1779180388,13638.798314319989,-8.506256039996515,52713.65386320001 2026-05-19,08:46:32.000,139,11129079,113125,0,1779180391,13640.495864439996,-5.954470979995676,52715.8897416 2026-05-19,08:46:35.000,139,11129103,112605,0,1779180394,13645.635668969997,-4.643332799998461,52718.4400404 2026-05-19,08:46:38.000,139,11129055,113285,0,1779180397,13652.217043839999,-4.467104549999931,52721.11610736 2026-05-19,08:46:41.000,139,11129030,113085,0,1779180400,13653.146654619988,-0.8227043399965623,52723.2262176 2026-05-19,08:46:44.000,139,11129073,112965,0,1779180403,13655.713188729998,5.620200479999767,52724.8332552 2026-05-19,08:46:49.000,139,11129035,113045,0,1779180408,13654.655588059999,9.060175919999892,52726.39837008001 2026-05-19,08:46:52.000,139,11129023,113005,0,1779180411,13655.255119649992,8.644277250001323,52727.243811600005 2026-05-19,08:46:55.000,139,11129126,113005,0,1779180414,13656.063476849995,8.009855550000793,52727.82374256 2026-05-19,08:46:58.000,139,11129048,112765,0,1779180417,13660.89341112,6.6070786800046335,52728.38969928001 2026-05-19,08:47:01.000,139,11129058,112965,0,1779180420,13663.51383571,5.986755240002822,52729.13033400001 2026-05-19,08:47:04.000,139,11129143,113005,0,1779180423,13661.0146647,5.126761380000971,52730.045646720006 2026-05-19,08:47:07.000,139,11129117,112885,0,1779180426,13662.26761835999,5.549709179998899,52730.59064208001 2026-05-19,08:47:10.000,139,11129031,112925,0,1779180429,13665.83112635,5.95150958999875,52731.27537984 2026-05-19,08:47:13.000,139,11129111,112885,0,1779180432,13669.947011759992,7.685595570001169,52732.204666800004 2026-05-19,08:47:16.000,139,11129089,113125,0,1779180435,13670.432026079994,10.159840200001781,52733.064082560006 2026-05-19,08:47:21.000,139,11129049,112965,0,1779180440,13659.82907413999,11.224258829999599,52733.03613408001 2026-05-19,08:47:24.000,139,11129012,113045,0,1779180443,13653.725977279995,12.598839179998322,52732.106847120005 2026-05-19,08:47:27.000,139,11129115,112885,0,1779180446,13646.44402617,11.069177969999146,52731.28236696 2026-05-19,08:47:30.000,139,11129044,112965,0,1779180449,13641.876807989996,6.966584310001053,52730.9120496 2026-05-19,08:47:33.000,139,11129055,113005,0,1779180452,13639.983904879999,-1.0905712800013134,52731.32428968 2026-05-19,08:47:36.000,139,11129114,112845,0,1779180455,13643.338587259997,-6.8567596200009575,52731.988066080005 2026-05-19,08:47:39.000,139,11129066,112805,0,1779180458,13647.710452449996,-8.569698209998023,52732.84748184001 2026-05-19,08:47:42.000,139,11129095,112685,0,1779180461,13652.769421259996,-10.536405480001122,52733.3575416 2026-05-19,08:47:45.000,139,11129058,112925,0,1779180464,13659.424895539989,-7.82953955999983,52733.881575600004 2026-05-19,08:47:48.000,139,11129023,113085,0,1779180467,13665.79070849,-4.072353269999439,52734.405609600006 2026-05-19,08:47:53.000,139,11129109,112805,0,1779180472,13678.522334389992,0.08663343000080204,52736.64847512 2026-05-19,08:47:56.000,139,11129035,112765,0,1779180475,13682.092578689997,2.293011120003939,52739.26165800001 2026-05-19,08:47:59.000,139,11128995,112605,0,1779180478,13681.365057209994,4.661518799999612,52741.86086664 2026-05-19,08:48:02.000,139,11129000,113125,0,1779180481,13677.067291430001,2.441042849997757,52743.96398976001 2026-05-19,08:48:05.000,139,11129006,113125,0,1779180484,13673.12655008,1.2003959700014093,52745.019044880006 2026-05-19,08:48:08.000,139,11129032,112885,0,1779180487,13665.7300817,-0.9495886799995787,52745.50814328 2026-05-19,08:48:11.000,139,11129101,112805,0,1779180490,13664.214411949994,-2.528593800001545,52745.354426640006 2026-05-19,08:48:14.000,139,11129026,113165,0,1779180493,13664.54449113999,-1.0905712800013134,52745.019044880006 2026-05-19,08:48:17.000,139,11129073,113005,0,1779180496,13665.029505459992,-0.09664394999708747,52744.41815256001 2026-05-19,08:48:20.000,139,11129097,113245,0,1779180499,13664.975614980001,1.0523642400003155,52743.69149208 2026-05-19,08:48:25.000,139,11129093,112885,0,1779180504,13665.716609079995,-2.429905979995965,52742.52464304001 2026-05-19,08:48:28.000,139,11129057,113085,0,1779180507,13667.582566949997,-1.435978649999015,52742.59451424001 2026-05-19,08:48:31.000,139,11128997,112805,0,1779180510,13670.304036189998,1.2779364000016358,52743.223355040005 2026-05-19,08:48:34.000,139,11129133,112765,0,1779180513,13677.81502183999,-0.9777851999970153,52744.43911392001 2026-05-19,08:48:37.000,139,11128977,112925,0,1779180516,13682.436130499998,-8.929203840001719,52746.074100000005 2026-05-19,08:48:40.000,139,11129051,112885,0,1779180519,13684.275143129991,-11.255416740001237,52747.26889752001 2026-05-19,08:48:43.000,139,11128984,112805,0,1779180522,13684.861202099994,-13.243271399995137,52748.27504280001 2026-05-19,08:48:46.000,139,11129086,112845,0,1779180525,13686.181518859994,-9.725755530002061,52749.211316880006 2026-05-19,08:48:49.000,139,11129049,113165,0,1779180528,13685.27211700999,-8.083308239998587,52750.01483568 2026-05-19,08:48:52.000,139,11129076,112965,0,1779180531,13685.777340259992,-6.793317449999449,52750.71354768001 2026-05-19,08:48:57.000,139,11129027,112925,0,1779180536,13682.375503709998,-10.719682859999011,52750.84630296 2026-05-19,08:49:00.000,139,11129035,112965,0,1779180539,13682.220568579993,-9.28166033999878,52750.97207112 2026-05-19,08:49:03.000,139,11129076,112845,0,1779180542,13680.38155595,-7.237412639995455,52751.88039672 2026-05-19,08:49:06.000,139,11129077,112925,0,1779180545,13675.53814905999,-2.373512940001092,52753.17301392 2026-05-19,08:49:09.000,139,11129095,112765,0,1779180548,13672.574172659988,-0.9425395500002196,52754.22806904 2026-05-19,08:49:12.000,139,11129079,113125,0,1779180551,13672.473128010002,-5.672505779999483,52754.73114168 2026-05-19,08:49:15.000,139,11129084,112605,0,1779180554,13671.442472579998,-12.834421859995928,52754.3538372 2026-05-19,08:49:18.000,139,11129087,112765,0,1779180557,13670.997876119996,-16.239151649999258,52753.10314272 2026-05-19,08:49:21.000,139,11129015,113085,0,1779180560,13670.62737907,-16.415379899997788,52751.4541824 2026-05-19,08:49:24.000,139,11129075,112965,0,1779180563,13669.819021869997,-15.13243823999801,52750.25239776 2026-05-19,08:49:29.000,139,11129054,112925,0,1779180568,13670.122155819998,-11.297711519997392,52750.49694696 2026-05-19,08:49:32.000,139,11128987,112765,0,1779180571,13674.042688239999,-11.382301079996978,52751.607899040006 2026-05-19,08:49:35.000,139,11129057,112925,0,1779180574,13676.932565229996,-11.72065931999532,52753.13807832001 2026-05-19,08:49:38.000,139,11129061,113125,0,1779180577,13676.83825688999,-10.705584600000293,52755.07351056001 2026-05-19,08:49:41.000,139,11129104,112845,0,1779180580,13677.505151579993,-10.769026770001801,52757.456118480004 2026-05-19,08:49:44.000,139,11129135,113125,0,1779180583,13680.630799419996,-6.250534439997864,52760.40468312 2026-05-19,08:49:47.000,139,11129094,112925,0,1779180586,13683.406159140002,2.293011120003939,52763.93317872 2026-05-19,08:49:50.000,139,11129054,112925,0,1779180589,13684.234725269991,8.679522899998119,52767.53154552001 2026-05-19,08:49:53.000,139,11129102,113005,0,1779180592,13682.153205479997,14.100303870000062,52770.8085048 2026-05-19,08:49:56.000,139,11129042,112765,0,1779180595,13679.842651149993,19.711411349999253,52773.16316424001 2026-05-19,08:50:01.000,139,11129077,112845,0,1779180600,13678.333717709997,26.922671339998487,52775.399042640005 2026-05-19,08:50:04.000,139,11129035,112645,0,1779180603,13674.11678764999,27.514798260002863,52775.804295600006 2026-05-19,08:50:07.000,139,11129118,112805,0,1779180606,13679.869596389988,25.815957930004515,52776.16063872001 2026-05-19,08:50:10.000,139,11129096,112805,0,1779180609,13687.53551717,16.25028852000105,52776.621788640005 2026-05-19,08:50:13.000,139,11129045,112605,0,1779180612,13691.119234089994,6.797405190001882,52776.39820080001 2026-05-19,08:50:16.000,139,11129109,112925,0,1779180615,13685.474206309991,3.392675399998552,52774.609498080004 2026-05-19,08:50:19.000,139,11129051,112685,0,1779180618,13680.900251819992,-0.49844435999693815,52771.65394632001 2026-05-19,08:50:22.000,139,11129030,112845,0,1779180621,13674.062897169999,-4.509399329996086,52768.31410296 2026-05-19,08:50:25.000,139,11129054,113045,0,1779180624,13669.394634339995,-4.8125119199976325,52764.4851612 2026-05-19,08:50:28.000,139,11129013,112765,0,1779180627,13667.683611599998,-4.826610179996351,52760.73307776001 2026-05-19,08:50:33.000,139,11129059,113125,0,1779180632,13667.02345321999,-6.715777019999223,52755.80715816 2026-05-19,08:50:36.000,139,11129063,112885,0,1779180635,13664.820679849996,-7.399542629995267,52753.25685936001 2026-05-19,08:50:39.000,139,11129032,112885,0,1779180638,13662.806523159998,-10.578700259997277,52750.6855992 2026-05-19,08:50:42.000,139,11129027,112605,0,1779180641,13667.18512465999,-7.512328709999565,52748.77112832 2026-05-19,08:50:45.000,139,11129052,113125,0,1779180644,13668.983719429998,-0.12484047000179999,52747.646201999996 2026-05-19,08:50:48.000,139,11129098,112845,0,1779180647,13673.591355470002,-0.7169673899988993,52747.143129359996 2026-05-19,08:50:51.000,139,11129005,112965,0,1779180650,13676.245461609993,-2.5708885799976997,52747.25492328 2026-05-19,08:50:54.000,139,11129099,113005,0,1779180653,13677.424315859993,-0.8649991199999931,52748.19119736 2026-05-19,08:50:57.000,139,11129021,112925,0,1779180656,13682.516966219999,4.809550530000706,52750.266372000006 2026-05-19,08:51:00.000,139,11129061,113125,0,1779180659,13683.486994860003,6.670520849998866,52753.38961464 2026-05-19,08:51:05.000,139,11129050,113045,0,1779180664,13676.92582892,3.808574070004397,52756.41503760001 2026-05-19,08:51:08.000,139,11129088,112925,0,1779180667,13674.453603149996,3.343331490003038,52756.568754240005 2026-05-19,08:51:11.000,139,11129022,112965,0,1779180670,13674.26498647,6.085443060001126,52755.98183616 2026-05-19,08:51:14.000,139,11129095,112805,0,1779180673,13673.321903069991,5.056270080000104,52755.09447192 2026-05-19,08:51:17.000,139,11129097,112965,0,1779180676,13669.28685338,-1.3090943099959986,52753.99050696 2026-05-19,08:51:20.000,139,11129144,112765,0,1779180679,13668.43134201,-7.336100460001035,52752.76776096 2026-05-19,08:51:23.000,139,11129104,112765,0,1779180682,13668.896147400003,-9.493134240001382,52751.16771048 2026-05-19,08:51:26.000,139,11129064,112925,0,1779180685,13669.704504599991,-7.885932600001979,52750.03579704 2026-05-19,08:51:29.000,139,11129094,112965,0,1779180688,13676.002954449992,-0.6253286999999546,52749.72137664 2026-05-19,08:51:32.000,139,11129018,113085,0,1779180691,13680.489336909995,2.814646740000171,52750.615728 2026-05-19,08:51:37.000,139,11129101,112965,0,1779180696,13687.346900489989,7.9675607700046385,52753.71102216001 2026-05-19,08:51:40.000,139,11129030,112685,0,1779180699,13687.441208829994,11.139669270000013,52755.30408552 2026-05-19,08:51:43.000,139,11129060,113125,0,1779180702,13688.256302339993,12.789165690002847,52756.08664296001 2026-05-19,08:51:46.000,139,11129021,113125,0,1779180705,13687.65003443999,15.291606840000895,52756.2403596 2026-05-19,08:51:49.000,139,11129082,112885,0,1779180708,13683.74971094999,14.480956890001835,52755.58357032001 2026-05-19,08:51:52.000,139,11129042,112765,0,1779180711,13680.718371449992,17.046840210001392,52754.339862960005 2026-05-19,08:51:55.000,139,11129079,112925,0,1779180714,13676.299352089998,17.991423630002828,52752.38346936 2026-05-19,08:51:58.000,139,11129025,112805,0,1779180717,13677.100972979992,19.232070509999176,52749.812209200005 2026-05-19,08:52:01.000,139,11129038,113045,0,1779180720,13677.646614089994,22.15041033000307,52747.40863992001 2026-05-19,08:52:04.000,139,11129092,113045,0,1779180723,13677.79481290999,18.696336630004225,52744.99109640001 2026-05-19,08:52:09.000,139,11129071,112805,0,1779180728,13673.645245949992,15.016690770004061,52740.945553920006 2026-05-19,08:52:12.000,139,11129068,113125,0,1779180731,13675.571830609995,11.738845320003747,52738.67473992 2026-05-19,08:52:15.000,139,11129072,112925,0,1779180734,13674.25825015999,6.691668240004219,52737.05372808 2026-05-19,08:52:18.000,139,11129090,113165,0,1779180737,13671.018085049996,4.238571000001684,52735.893866160004 2026-05-19,08:52:21.000,139,11129021,113045,0,1779180740,13672.351874430002,4.576929240000027,52734.98554056 2026-05-19,08:52:24.000,139,11129097,112885,0,1779180743,13677.235699179997,4.809550530000706,52734.894708 2026-05-19,08:52:27.000,139,11129096,113045,0,1779180746,13680.913724439997,0.8056446900009178,52735.691239679996 2026-05-19,08:52:30.000,139,11129050,113125,0,1779180749,13684.295352059991,-1.2597504000004847,52737.06071520001 2026-05-19,08:52:33.000,139,11129080,112605,0,1779180752,13680.893515509997,-0.6323778299993137,52738.038911999996 2026-05-19,08:52:36.000,139,11129047,112925,0,1779180755,13681.883753080001,3.6252966899992316,52738.87037928 2026-05-19,08:52:41.000,139,11129014,112965,0,1779180760,13679.424999930001,3.124808460001077,52739.5411428 2026-05-19,08:52:44.000,139,11129111,112765,0,1779180763,13682.685373969995,2.123832000004768,52739.820627600006 2026-05-19,08:52:47.000,139,11129012,112845,0,1779180766,13686.30950874999,4.746108359999198,52740.470429760004 2026-05-19,08:52:50.000,139,11129044,112525,0,1779180769,13693.456733659994,8.13673989000381,52741.70016288 2026-05-19,08:52:53.000,139,11129038,112925,0,1779180772,13699.027662029992,13.021786980003526,52743.63559512 2026-05-19,08:52:56.000,139,11129096,112965,0,1779180775,13698.717791769996,16.88471022000158,52745.43128496 2026-05-19,08:52:59.000,139,11129087,112885,0,1779180778,13697.128022609999,18.32978187000117,52746.53524992 2026-05-19,08:53:02.000,139,11129050,112845,0,1779180781,13693.173808639993,13.628012159999344,52747.24094904001 2026-05-19,08:53:05.000,139,11129024,112805,0,1779180784,13694.231409309992,17.46273887999996,52747.11518088 2026-05-19,08:53:08.000,139,11129015,112805,0,1779180787,13696.117576109995,18.625845330003358,52746.961464240005 2026-05-19,08:53:13.000,139,11129070,112965,0,1779180792,13695.383318319997,10.209184110004571,52746.87063168 2026-05-19,08:53:16.000,139,11129100,113085,0,1779180795,13702.36887179,10.180987589999859,52747.10120664001 2026-05-19,08:53:19.000,139,11129093,112765,0,1779180798,13705.211594610002,11.520322290001786,52747.981583759996 2026-05-19,08:53:22.000,139,11128995,112885,0,1779180801,13699.70129302999,11.520322290001786,52748.40081096 2026-05-19,08:53:25.000,139,11129052,112965,0,1779180804,13693.598196169994,8.566736820001097,52747.91171256001 2026-05-19,08:53:28.000,139,11129094,113245,0,1779180807,13687.420999899994,10.202134979997936,52746.68896656001 2026-05-19,08:53:31.000,139,11129122,112925,0,1779180810,13687.077448089993,13.733749110004283,52745.25660696001 2026-05-19,08:53:34.000,139,11129045,112725,0,1779180813,13690.358031060001,17.17372455000441,52744.613791920005 2026-05-19,08:53:37.000,139,11129031,113085,0,1779180816,13693.308534839998,19.401249629998347,52744.57885632 2026-05-19,08:53:40.000,139,11129041,112605,0,1779180819,13696.595854120002,22.368933359997754,52745.22167136 2026-05-19,08:53:45.000,139,11129076,112805,0,1779180824,13694.561488499989,22.693193340004655,52746.26973936 2026-05-19,08:53:48.000,139,11129112,112765,0,1779180827,13697.316639289995,20.909763449999446,52746.5631984 2026-05-19,08:53:51.000,139,11129008,112965,0,1779180830,13699.957272809996,21.63582383999892,52747.09421952 2026-05-19,08:53:54.000,139,11129106,112685,0,1779180833,13698.273195309994,23.207779830001527,52747.07325816001 2026-05-19,08:53:57.000,139,11129084,112885,0,1779180836,13698.42813044,22.94696202000341,52746.80076048 2026-05-19,08:54:00.000,139,11129075,112645,0,1779180839,13699.90338232999,24.24400194000191,52746.54922416001 2026-05-19,08:54:03.000,139,11129100,112805,0,1779180842,13700.671321669994,26.746443089999957,52746.27672648 2026-05-19,08:54:06.000,139,11129012,112845,0,1779180845,13699.937063879996,28.656757320000906,52746.05313864 2026-05-19,08:54:09.000,139,11129009,113085,0,1779180848,13697.922907189997,26.577263970000786,52745.49416904001 2026-05-19,08:54:12.000,139,11129092,112845,0,1779180851,13695.464154039997,25.541041860000405,52744.70462448001 2026-05-19,08:54:17.000,139,11129104,112965,0,1779180856,13695.693188579993,26.859229170004255,52743.35611032 2026-05-19,08:54:20.000,139,11129012,112645,0,1779180859,13696.036740389995,23.94793847999972,52742.92290888 2026-05-19,08:54:23.000,139,11129059,113045,0,1779180862,13693.167072329998,20.310587400002987,52742.86002480001 2026-05-19,08:54:26.000,139,11129051,112965,0,1779180865,13692.055581179993,19.718460479998612,52742.76220512001 2026-05-19,08:54:29.000,139,11129088,113085,0,1779180868,13692.048844869998,23.496794160004356,52742.9648316 2026-05-19,08:54:32.000,139,11129106,113085,0,1779180871,13695.235119500001,27.07070306999958,52743.46790424 2026-05-19,08:54:35.000,139,11129051,112645,0,1779180874,13698.34055840999,26.922671339998487,52744.28539728 2026-05-19,08:54:38.000,139,11129086,113085,0,1779180877,13700.374924030002,28.515774719999172,52745.26359408 2026-05-19,08:54:41.000,139,11129012,112845,0,1779180880,13698.81210011,27.909549540003354,52745.61295008001 2026-05-19,08:54:44.000,139,11129098,112885,0,1779180883,13699.88990971,26.513821799999278,52745.59897584 2026-05-19,08:54:49.000,139,11129051,112965,0,1779180888,13699.916854949995,23.341713300003903,52744.99109640001 2026-05-19,08:54:52.000,139,11129095,112805,0,1779180891,13699.330795979993,29.100852510004188,52744.17360336001 2026-05-19,08:54:55.000,139,11129005,112845,0,1779180894,13698.259722689989,30.108878099999856,52743.13252248 2026-05-19,08:54:58.000,139,11129094,112765,0,1779180897,13697.673663720001,29.685930300001928,52742.13336432 2026-05-19,08:55:01.000,139,11129022,112525,0,1779180900,13697.033714269994,25.082848409998405,52741.15516752001 2026-05-19,08:55:04.000,139,11129036,113005,0,1779180903,13696.649744599992,22.33368771000096,52740.46344264001 2026-05-19,08:55:07.000,139,11129091,112805,0,1779180906,13695.484362969997,25.21678188000078,52739.70883368 2026-05-19,08:55:10.000,139,11129030,112965,0,1779180909,13698.70431914999,29.65773378000449,52739.34550344 2026-05-19,08:55:13.000,139,11129080,113005,0,1779180912,13697.57261907,30.172320270001364,52739.01012168 2026-05-19,08:55:16.000,139,11129032,112685,0,1779180915,13695.147547469991,24.913669289999234,52738.73063688 2026-05-19,08:55:21.000,139,11129030,112805,0,1779180920,13693.76660391999,27.58528956000373,52737.89218248 2026-05-19,08:55:24.000,139,11129145,112885,0,1779180923,13691.651402579992,30.67280849999952,52737.235393200004 2026-05-19,08:55:27.000,139,11129063,113005,0,1779180926,13692.850465759991,26.94381873000384,52737.05372808 2026-05-19,08:55:30.000,139,11129101,113085,0,1779180929,13692.890883619992,20.557306950002385,52737.20744472001 2026-05-19,08:55:33.000,139,11129032,112965,0,1779180932,13696.629535669992,15.235213799998746,52737.66160752001 2026-05-19,08:55:36.000,139,11129092,112925,0,1779180935,13700.395132960002,12.824411339999642,52738.67473992 2026-05-19,08:55:39.000,139,11129084,112965,0,1779180938,13706.147941700001,15.911930280002707,52739.939408640006 2026-05-19,08:55:42.000,139,11129100,112645,0,1779180941,13710.068474120002,23.54613806999987,52741.51151064 2026-05-19,08:55:45.000,139,11129097,112885,0,1779180944,13714.029424399989,30.144123750003928,52743.04867704001 2026-05-19,08:55:48.000,139,11129078,112765,0,1779180947,13715.908854889996,34.24671741000202,52744.397191200005 2026-05-19,08:55:53.000,139,11129021,113045,0,1779180952,13709.630613969995,36.368505539998296,52745.82256368 2026-05-19,08:55:56.000,139,11129071,113125,0,1779180955,13705.541673799999,32.019192330000806,52745.9343576 2026-05-19,08:55:59.000,139,11129122,112845,0,1779180958,13705.117286269997,32.14607667000382,52745.186735760006 2026-05-19,08:56:02.000,139,11129033,112805,0,1779180961,13705.056659479997,32.470336650003446,52744.24347456 2026-05-19,08:56:05.000,139,11129058,113045,0,1779180964,13709.29379846999,30.84198761999869,52743.60065952001 2026-05-19,08:56:08.000,139,11129073,112925,0,1779180967,13712.729316569988,30.679857629998878,52743.37707168 2026-05-19,08:56:11.000,139,11129054,112765,0,1779180970,13716.562276959994,30.729201540001668,52743.68450496 2026-05-19,08:56:14.000,139,11129030,112965,0,1779180973,13718.96713962999,28.52987297999789,52744.40417832 2026-05-19,08:56:17.000,139,11129030,113125,0,1779180976,13718.717896159993,27.34561914000369,52744.87930248 2026-05-19,08:56:20.000,139,11129062,112885,0,1779180979,13718.946930699989,29.96789549999812,52744.85834112 2026-05-19,08:56:25.000,139,11129092,112805,0,1779180984,13718.104891949995,30.01723941000091,52744.57885632 2026-05-19,08:56:28.000,139,11129100,112965,0,1779180987,13717.323479990002,27.655780860004597,52744.92122520001 2026-05-19,08:56:31.000,139,11129094,112845,0,1779180990,13716.158098359992,26.126119649998145,52745.54307888001 2026-05-19,08:56:34.000,139,11129015,112965,0,1779180993,13715.336268539999,25.992186180003046,52746.01121592 2026-05-19,08:56:37.000,139,11129089,112805,0,1779180996,13715.814546549991,22.813028550001036,52746.51428856 2026-05-19,08:56:40.000,139,11129101,112765,0,1779180999,13715.302586989994,19.471740929999214,52747.20601344 2026-05-19,08:56:43.000,139,11129054,112965,0,1779181002,13714.426866689995,14.509153409999271,52747.869789840006 2026-05-19,08:56:46.000,139,11129000,113005,0,1779181005,13715.060079829993,10.970490150000842,52748.149274639996 2026-05-19,08:56:49.000,139,11129055,112965,0,1779181008,13715.53835784,11.365241430001333,52748.16324888 2026-05-19,08:56:52.000,139,11129013,112965,0,1779181011,13713.813862479998,11.541469679999864,52747.967609520005 2026-05-19,08:56:57.000,139,11129018,113005,0,1779181016,13713.167176719995,12.521298749998095,52747.56235656 2026-05-19,08:57:00.000,139,11129072,113005,0,1779181019,13712.762998119993,13.515226080002321,52747.49248536 2026-05-19,08:57:03.000,139,11128997,113285,0,1779181022,13711.173228959997,19.126333560001513,52747.1571036 2026-05-19,08:57:06.000,139,11129023,113045,0,1779181025,13708.330506139995,22.04467337999813,52746.577172640005 2026-05-19,08:57:09.000,139,11129113,113125,0,1779181028,13704.76699815,18.463715340003546,52746.171919680004 2026-05-19,08:57:12.000,139,11129098,112805,0,1779181031,13702.26109082999,18.13945536000392,52745.689808400006 2026-05-19,08:57:15.000,139,11129098,112565,0,1779181034,13701.0283461,19.260267030003888,52745.38936224 2026-05-19,08:57:18.000,139,11129027,112765,0,1779181037,13699.169124539992,21.297465600000578,52745.501156160004 2026-05-19,08:57:21.000,139,11129062,112685,0,1779181040,13697.296430359995,23.094993750004505,52745.738718240005 2026-05-19,08:57:24.000,139,11129032,112925,0,1779181043,13696.1108398,22.171557720001147,52746.248778 2026-05-19,08:57:29.000,139,11129089,113005,0,1779181048,13693.881121189996,14.466858630003117,52746.807747599996 2026-05-19,08:57:32.000,139,11129035,112965,0,1779181051,13692.197043689994,6.339211739999882,52746.55621128 2026-05-19,08:57:35.000,139,11129024,113125,0,1779181054,13691.099025159994,0.5377777500034426,52745.75967960001 2026-05-19,08:57:38.000,139,11129024,113245,0,1779181057,13690.614010839992,0.6153181800036691,52745.08192896 2026-05-19,08:57:41.000,139,11129046,112845,0,1779181060,13689.812389949999,1.8912107100040885,52744.662701760004 2026-05-19,08:57:44.000,139,11129083,112845,0,1779181063,13693.059291370002,6.268720439999015,52744.66968888 2026-05-19,08:57:47.000,139,11129036,112845,0,1779181066,13694.999348649995,8.644277250001323,52744.998083520004 2026-05-19,08:57:50.000,139,11128989,112845,0,1779181069,13694.494125399993,11.513273160002427,52745.75967960001 2026-05-19,08:57:53.000,139,11129108,112765,0,1779181072,13690.997980509994,13.557520859998476,52746.37454616 2026-05-19,08:57:56.000,139,11129079,113005,0,1779181075,13690.755473349993,16.229141130002972,52746.54922416001 2026-05-19,08:58:01.000,139,11129021,112965,0,1779181080,13691.55709424,23.76466110000183,52746.409481760005 2026-05-19,08:58:04.000,139,11129024,112765,0,1779181083,13692.73594849,22.749586379999528,52746.71691504001 2026-05-19,08:58:07.000,139,11129114,112925,0,1779181086,13693.87438488,21.50893950000318,52746.89159304 2026-05-19,08:58:10.000,139,11129013,113045,0,1779181089,13695.410263559992,21.40320254999824,52747.07325816001 2026-05-19,08:58:13.000,139,11129089,112885,0,1779181092,13695.92222311999,24.786784950003494,52747.35274296 2026-05-19,08:58:16.000,139,11129026,112965,0,1779181095,13696.13104873,26.90152395000041,52747.813892879996 2026-05-19,08:58:19.000,139,11129090,112645,0,1779181098,13696.03000408,26.73234483000124,52747.869789840006 2026-05-19,08:58:22.000,139,11129043,112885,0,1779181101,13696.568908879992,24.081871950002096,52748.086390560005 2026-05-19,08:58:25.000,139,11129010,112885,0,1779181104,13697.518728589996,24.518918009998742,52748.016519360004 2026-05-19,08:58:28.000,139,11129037,113045,0,1779181107,13698.044160769998,27.218734800000675,52748.00254512 2026-05-19,08:58:33.000,139,11129021,112845,0,1779181112,13694.696214699994,26.27415137999924,52748.33792688 2026-05-19,08:58:36.000,139,11129036,112845,0,1779181115,13688.296720199993,22.996305929998925,52748.27504280001 2026-05-19,08:58:39.000,139,11129078,112805,0,1779181118,13687.151547499998,19.640920049998385,52748.40081096 2026-05-19,08:58:42.000,139,11129054,112565,0,1779181121,13687.52878085999,20.275341749998915,52748.84099952 2026-05-19,08:58:45.000,139,11129085,112685,0,1779181124,13685.898593839993,21.22697429999971,52749.49778880001 2026-05-19,08:58:48.000,139,11129125,112765,0,1779181127,13687.744342779995,26.89447482000105,52750.20348792 2026-05-19,08:58:51.000,139,11129077,112805,0,1779181130,13693.881121189996,34.09163655000157,52751.04194232 2026-05-19,08:58:54.000,139,11129045,113005,0,1779181133,13696.575645190002,35.05031823000172,52752.65596704001 2026-05-19,08:58:57.000,139,11128997,112765,0,1779181136,13697.808389919992,31.412967149997712,52754.14422360001 2026-05-19,08:59:00.000,139,11129108,112845,0,1779181139,13698.44833937,27.430208700003277,52755.62549304001 2026-05-19,08:59:05.000,139,11129026,112925,0,1779181144,13697.047186889999,26.922671339998487,52756.6246512 2026-05-19,08:59:08.000,139,11129048,112845,0,1779181147,13695.376582010002,27.641682599998603,52756.6945224 2026-05-19,08:59:11.000,139,11129113,112725,0,1779181150,13697.094341059994,26.09087400000135,52756.67356104 2026-05-19,08:59:14.000,139,11128998,112805,0,1779181153,13694.574961119994,29.15724554999906,52756.855226160005 2026-05-19,08:59:17.000,139,11129095,112885,0,1779181156,13691.658138890001,32.39984535000258,52757.09278824001 2026-05-19,08:59:20.000,139,11129036,112965,0,1779181159,13688.417973779993,36.26276859000063,52757.588873759996 2026-05-19,08:59:23.000,139,11129028,112605,0,1779181162,13687.46815406999,37.03112376000354,52758.15483048 2026-05-19,08:59:26.000,139,11129103,112645,0,1779181165,13690.553384049992,36.826698990000295,52758.56008344 2026-05-19,08:59:29.000,139,11129060,113005,0,1779181168,13695.275537360001,38.47619541000313,52758.99328488 2026-05-19,08:59:32.000,139,11129105,112725,0,1779181171,13695.410263559992,38.567834100002074,52759.3845636 2026-05-19,08:59:37.000,139,11129043,112805,0,1779181176,13688.822152379995,31.659686700004386,52759.922571840005 2026-05-19,08:59:40.000,139,11129057,113085,0,1779181179,13687.602880269995,28.889378610001586,52760.327824800006 2026-05-19,08:59:43.000,139,11129046,112885,0,1779181182,13686.32971767999,29.756421600002795,52760.72609064 2026-05-19,08:59:46.000,139,11129082,113125,0,1779181185,13687.063975470002,34.916384759999346,52760.712116400005 2026-05-19,08:59:49.000,139,11129078,112885,0,1779181188,13689.300430390002,44.03795897999953,52760.8169232 2026-05-19,08:59:52.000,139,11129099,112845,0,1779181191,13687.387318349989,48.168749160002335,52761.10339512 2026-05-19,08:59:55.000,139,11129021,112965,0,1779181194,13685.952484319998,52.85642060999817,52761.32698296001 2026-05-19,08:59:58.000,139,11129100,112805,0,1779181197,13684.618694939993,52.35593238000001,52762.12351464001 2026-05-19,09:00:01.000,139,11128999,113045,0,1779181200,13682.96156268,50.3398812000014,52763.2624152 2026-05-19,09:00:04.000,139,11129082,112765,0,1779181203,13681.365057209994,47.45678703000158,52764.22663776001 2026-05-19,09:00:09.000,139,11129099,112805,0,1779181208,13680.36134702,46.202041889999236,52765.693932960006 2026-05-19,09:00:12.000,139,11129042,112805,0,1779181211,13679.606880300002,45.72270104999916,52766.93764032001 2026-05-19,09:00:15.000,139,11129097,113005,0,1779181214,13682.038688209992,41.634205649999785,52768.12545072 2026-05-19,09:00:18.000,139,11129086,112765,0,1779181217,13682.314876919998,39.67454751000332,52769.17351872 2026-05-19,09:00:21.000,139,11129058,112845,0,1779181220,13682.786418619995,37.41882591000467,52769.97703752001 2026-05-19,09:00:24.000,139,11129115,112765,0,1779181223,13682.75947338,38.41275324000162,52770.68972376 2026-05-19,09:00:27.000,139,11129090,112885,0,1779181226,13685.09023663999,39.1035679800043,52771.1927964 2026-05-19,09:00:30.000,139,11129077,112885,0,1779181229,13686.686742109996,39.30094362000091,52772.05919928 2026-05-19,09:00:33.000,139,11129044,112765,0,1779181232,13686.282563509994,37.869970230000035,52772.66009160001 2026-05-19,09:00:36.000,139,11129110,112925,0,1779181235,13685.184544979995,36.28391597999871,52773.386752080005 2026-05-19,09:00:41.000,139,11129040,112805,0,1779181240,13689.657454819993,37.503415470004256,52774.462768560006 2026-05-19,09:00:44.000,139,11129083,113125,0,1779181243,13690.539911430002,39.39258230999985,52775.27327448001 2026-05-19,09:00:47.000,139,11129053,112765,0,1779181246,13687.71739754,46.265484060000745,52775.96499936001 2026-05-19,09:00:50.000,139,11129013,112805,0,1779181249,13683.95180024999,50.41037250000227,52776.523968960006 2026-05-19,09:00:53.000,139,11129143,112925,0,1779181252,13681.270748869989,47.358099210003274,52777.06896432001 2026-05-19,09:00:56.000,139,11129043,112805,0,1779181255,13679.445208860001,47.252362259998336,52777.627933920005 2026-05-19,09:00:59.000,139,11129033,112805,0,1779181258,13679.36437314,49.14857823000057,52778.249787600005 2026-05-19,09:01:02.000,139,11129040,112925,0,1779181261,13679.499099339992,52.42642368000088,52778.96247384001 2026-05-19,09:01:05.000,139,11129025,112765,0,1779181264,13680.657744659991,52.26429369000107,52779.975606240005 2026-05-19,09:01:08.000,139,11129032,112725,0,1779181267,13679.03429394999,54.55526094000379,52780.56252432 2026-05-19,09:01:13.000,139,11129032,112845,0,1779181272,13680.873306579997,56.8180316700018,52780.79309928 2026-05-19,09:01:16.000,139,11129059,112685,0,1779181275,13684.463759810002,53.51903883000341,52781.08655832 2026-05-19,09:01:19.000,139,11129043,112965,0,1779181278,13681.49978341,53.08904189999885,52781.40097872 2026-05-19,09:01:22.000,139,11129050,112885,0,1779181281,13678.091210549996,55.63377783000033,52781.63155368 2026-05-19,09:01:25.000,139,11129107,112725,0,1779181284,13675.881700869992,55.49984435999795,52781.8481544 2026-05-19,09:01:28.000,139,11129120,112605,0,1779181287,13673.955116209989,53.87854445999983,52782.001871039996 2026-05-19,09:01:31.000,139,11129057,112885,0,1779181290,13670.209727849993,51.651019379998615,52782.169561919996 2026-05-19,09:01:34.000,139,11129089,112765,0,1779181293,13666.834836539994,50.17070208000223,52782.12763920001 2026-05-19,09:01:37.000,139,11129064,112845,0,1779181296,13665.002560219997,49.92398253000283,52782.21847176001 2026-05-19,09:01:40.000,139,11129083,113045,0,1779181299,13662.07226537,49.12038171000313,52782.30930432 2026-05-19,09:01:45.000,139,11129114,112765,0,1779181304,13661.290853409992,49.2895608300023,52782.07872936001 2026-05-19,09:01:48.000,139,11129090,112805,0,1779181307,13659.79539259,50.487912930002494,52781.80623168 2026-05-19,09:01:51.000,139,11129051,112845,0,1779181310,13660.273670599992,52.63084845000412,52781.554695360006 2026-05-19,09:01:54.000,139,11129106,112765,0,1779181313,13661.492942709992,51.22807158000069,52781.869115760004 2026-05-19,09:01:57.000,139,11129042,112685,0,1779181316,13661.647877839998,52.31363760000386,52782.372188400004 2026-05-19,09:02:00.000,139,11128998,112845,0,1779181319,13659.512467569999,55.281321330003266,52782.72154440001 2026-05-19,09:02:03.000,139,11129038,112885,0,1779181322,13658.865781809996,55.72541651999927,52782.93814512001 2026-05-19,09:02:06.000,139,11129042,112925,0,1779181325,13658.542438929995,53.63887403999979,52783.594934400004 2026-05-19,09:02:09.000,139,11129051,113045,0,1779181328,13655.214701789992,54.28739399999904,52784.39845320001 2026-05-19,09:02:12.000,139,11129032,113005,0,1779181331,13654.413080899998,51.91183719000401,52785.42555984 2026-05-19,09:02:17.000,139,11129018,112685,0,1779181336,13648.202203079993,56.08492215000297,52786.27100136001 2026-05-19,09:02:20.000,139,11129123,112965,0,1779181339,13644.328824830001,56.698196459998144,52787.06054592001 2026-05-19,09:02:23.000,139,11129085,112765,0,1779181342,13641.72860917,58.10802246000094,52787.81515488 2026-05-19,09:02:26.000,139,11129079,113165,0,1779181345,13642.54370268,58.07277681000414,52788.73745472001 2026-05-19,09:02:29.000,139,11129087,112805,0,1779181348,13643.251015230002,56.500820820001536,52789.64578032001 2026-05-19,09:02:32.000,139,11129031,112965,0,1779181351,13644.180626009991,57.33966728999803,52790.35846656 2026-05-19,09:02:35.000,139,11129135,112965,0,1779181354,13647.912541749996,54.76673483999912,52791.25281792001 2026-05-19,09:02:38.000,139,11129064,112885,0,1779181357,13648.390819759989,56.35278909000044,52791.546276960005 2026-05-19,09:02:41.000,139,11129053,112845,0,1779181360,13649.522519839993,56.93786687999818,52791.67903224 2026-05-19,09:02:44.000,139,11129069,112485,0,1779181363,13651.469313429996,57.3114707700006,52791.91659432 2026-05-19,09:02:49.000,139,11129007,112725,0,1779181368,13649.95364367999,54.653948760002095,52792.83190704001 2026-05-19,09:02:52.000,139,11129046,112645,0,1779181371,13648.161785219992,55.42935306000436,52793.25113424 2026-05-19,09:02:55.000,139,11129112,112805,0,1779181374,13646.48444403,55.281321330003266,52793.607477360005 2026-05-19,09:02:58.000,139,11129060,113045,0,1779181377,13644.962037969999,58.38293852999777,52794.06862728 2026-05-19,09:03:01.000,139,11129102,112965,0,1779181380,13645.622196349992,59.56014323999989,52795.2634248 2026-05-19,09:03:04.000,139,11128991,112645,0,1779181383,13647.205229199993,57.099996869997995,52796.50014504001 2026-05-19,09:03:07.000,139,11129060,113045,0,1779181386,13648.808470979995,59.003261969999585,52797.47135472 2026-05-19,09:03:10.000,139,11128999,112965,0,1779181389,13650.01427046999,57.26917599000444,52798.5473712 2026-05-19,09:03:13.000,139,11129059,112805,0,1779181392,13650.236568699991,52.72953627000243,52798.9316628 2026-05-19,09:03:16.000,139,11129019,113045,0,1779181395,13647.629616729995,55.49279522999859,52798.69410072 2026-05-19,09:03:21.000,139,11129110,112525,0,1779181400,13650.08163357,57.98818725000456,52798.135131120005 2026-05-19,09:03:24.000,139,11129100,113125,0,1779181403,13651.826337860002,58.80588633000298,52797.848659200004 2026-05-19,09:03:27.000,139,11129097,112845,0,1779181406,13651.48278605,58.90457415000128,52797.20584416 2026-05-19,09:03:30.000,139,11129072,113005,0,1779181409,13650.438657999992,57.40310945999954,52796.36738976 2026-05-19,09:03:33.000,139,11129017,112845,0,1779181412,13652.58080458,53.06084538000141,52795.717587600004 2026-05-19,09:03:36.000,139,11129018,112805,0,1779181415,13653.523887979994,53.13838581000164,52795.27739904001 2026-05-19,09:03:39.000,139,11129018,113045,0,1779181418,13653.005192110002,57.135242520002066,52795.403167200006 2026-05-19,09:03:42.000,139,11129009,112845,0,1779181421,13654.72968746999,58.52392112999951,52796.14380192001 2026-05-19,09:03:45.000,139,11129023,113205,0,1779181424,13657.579146600001,55.57033565999882,52797.16392144 2026-05-19,09:03:48.000,139,11129006,112965,0,1779181427,13657.47136563999,57.099996869997995,52797.84167208001 2026-05-19,09:03:53.000,139,11129043,112965,0,1779181432,13658.360558559994,59.97604190999846,52798.91070144 2026-05-19,09:03:56.000,139,11129110,112965,0,1779181435,13656.858361429993,57.81900812999811,52799.71422024001 2026-05-19,09:03:59.000,139,11129035,112765,0,1779181438,13657.08739596999,57.544092060001276,52800.48979056 2026-05-19,09:04:02.000,139,11129047,112845,0,1779181441,13657.707136489997,58.98916371000087,52801.22343816001 2026-05-19,09:04:05.000,139,11129013,113125,0,1779181444,13653.281380819994,59.31342369000049,52801.74048504 2026-05-19,09:04:08.000,139,11129051,113005,0,1779181447,13649.549465079988,57.3114707700006,52802.25054480001 2026-05-19,09:04:11.000,139,11129030,112965,0,1779181450,13648.175257839997,59.405062379999436,52802.90034696001 2026-05-19,09:04:14.000,139,11129029,112925,0,1779181453,13652.425869449995,55.99328346000402,52804.10911872 2026-05-19,09:04:17.000,139,11129026,113085,0,1779181456,13656.23862091,58.92572153999936,52805.21308368 2026-05-19,09:04:20.000,139,11129048,112805,0,1779181459,13660.738475989994,61.11800097000378,52806.519675120006 2026-05-19,09:04:25.000,139,11129086,112685,0,1779181464,13667.198597279996,62.541925229998014,52809.96432528001 2026-05-19,09:04:28.000,139,11129090,112765,0,1779181467,13669.994165930002,61.900454399998125,52812.19321656001 2026-05-19,09:04:31.000,139,11129109,112805,0,1779181470,13670.378135599989,62.54897436000465,52814.14961016 2026-05-19,09:04:34.000,139,11129078,112765,0,1779181473,13674.14373289,61.20259053000336,52815.938312880004 2026-05-19,09:04:37.000,139,11129141,112565,0,1779181476,13674.022479309999,63.52880343000288,52817.57329896 2026-05-19,09:04:40.000,139,11129104,112765,0,1779181479,13673.806917389993,63.51470517000416,52818.74713512 2026-05-19,09:04:43.000,139,11129033,112885,0,1779181482,13669.805549249992,63.15519954000047,52819.46680848 2026-05-19,09:04:46.000,139,11129120,112805,0,1779181485,13665.85133528,63.90240731999802,52819.9978296 2026-05-19,09:04:49.000,139,11129028,112845,0,1779181488,13659.121761590002,60.87833055000374,52819.95590688001 2026-05-19,09:04:52.000,139,11129091,112725,0,1779181491,13659.431631849999,59.07375327000045,52819.59257664001 2026-05-19,09:04:57.000,139,11129105,112845,0,1779181496,13653.416107019999,58.869328500004485,52818.73316088001 2026-05-19,09:05:00.000,139,11129053,112605,0,1779181499,13652.385451589995,61.46340834000148,52818.22310112 2026-05-19,09:05:03.000,139,11129027,112485,0,1779181502,13653.746186209995,58.29834896999819,52818.1462428 2026-05-19,09:05:06.000,139,11129016,112485,0,1779181505,13660.233252739992,56.16951171000255,52818.3209208 2026-05-19,09:05:09.000,139,11129021,112765,0,1779181508,13659.862755689996,56.30344517999765,52818.31393368 2026-05-19,09:05:12.000,139,11129108,112845,0,1779181511,13657.855335309992,55.683121740003116,52817.87374512001 2026-05-19,09:05:15.000,139,11129106,112645,0,1779181514,13658.050688299998,55.61967957000161,52817.063239200004 2026-05-19,09:05:18.000,139,11129002,112765,0,1779181517,13655.073239279991,56.860326449997956,52816.560166560004 2026-05-19,09:05:21.000,139,11129098,112885,0,1779181520,13653.052346279997,60.913576200000534,52815.938312880004 2026-05-19,09:05:24.000,139,11129074,112765,0,1779181523,13654.231200529997,60.01833669000189,52816.23177192 2026-05-19,09:05:29.000,139,11128995,112845,0,1779181528,13655.98937743999,59.09490065999853,52816.846638480005 2026-05-19,09:05:32.000,139,11129112,112605,0,1779181531,13653.214017719998,60.857183159998385,52816.75580592 2026-05-19,09:05:35.000,139,11129077,112965,0,1779181534,13653.126445690003,63.32437865999964,52816.560166560004 2026-05-19,09:05:38.000,139,11129081,112805,0,1779181537,13653.61146000999,59.55309411000053,52816.66497336 2026-05-19,09:05:41.000,139,11129092,112805,0,1779181540,13651.556885459991,54.872471790004056,52816.776767280004 2026-05-19,09:05:44.000,139,11129091,112805,0,1779181543,13648.687217399995,52.48281672000303,52816.47632112 2026-05-19,09:05:47.000,139,11129087,112605,0,1779181546,13648.485128099994,56.06377476000489,52816.42042416 2026-05-19,09:05:50.000,139,11129064,112685,0,1779181549,13652.021690849993,53.2441227599993,52816.42741128 2026-05-19,09:05:53.000,139,11129080,112845,0,1779181552,13650.22309608,55.04165091000323,52816.06408104 2026-05-19,09:05:56.000,139,11129079,112805,0,1779181555,13650.950617559989,55.14033873000153,52816.16190072 2026-05-19,09:06:01.000,139,11129036,112885,0,1779181560,13651.48278605,55.929841290002514,52816.294656000005 2026-05-19,09:06:04.000,139,11129063,112645,0,1779181563,13650.128787739995,53.603628390002996,52816.51824384 2026-05-19,09:06:07.000,139,11129050,112605,0,1779181566,13648.57270012999,50.46676554000442,52816.8536256 2026-05-19,09:06:10.000,139,11129035,112805,0,1779181569,13649.670718659989,46.39941753000312,52817.168046 2026-05-19,09:06:13.000,139,11129066,112685,0,1779181572,13654.95198569999,42.15584127000329,52817.734002720004 2026-05-19,09:06:16.000,139,11129030,112845,0,1779181575,13655.625616699988,41.47912478999933,52818.020474640005 2026-05-19,09:06:19.000,139,11129046,112805,0,1779181578,13656.393556039991,40.70372049000434,52818.36284352 2026-05-19,09:06:22.000,139,11129011,112805,0,1779181581,13658.138260329993,42.86780340000405,52818.92181312001 2026-05-19,09:06:25.000,139,11129009,113005,0,1779181584,13665.063187009997,44.51729981999961,52819.599563760006 2026-05-19,09:06:28.000,139,11128993,113005,0,1779181587,13668.566068209991,47.118428790003236,52820.249365920004 2026-05-19,09:06:33.000,139,11129077,112725,0,1779181592,13670.876622539996,48.07006134000403,52820.535837840005 2026-05-19,09:06:36.000,139,11129070,112965,0,1779181595,13670.330981429994,46.50515448000078,52820.78038704 2026-05-19,09:06:39.000,139,11129083,112805,0,1779181598,13672.176730369996,44.68647893999878,52820.45897952001 2026-05-19,09:06:42.000,139,11129085,112885,0,1779181601,13672.196939299996,44.28467852999893,52820.081675040004 2026-05-19,09:06:45.000,139,11129101,112685,0,1779181604,13671.7253976,45.440735850002966,52819.78122888 2026-05-19,09:06:48.000,139,11129078,112805,0,1779181607,13674.002270379999,45.29975325000123,52819.67642208 2026-05-19,09:06:51.000,139,11129082,112565,0,1779181610,13673.16696794,44.362218959999154,52819.66943496001 2026-05-19,09:06:54.000,139,11129127,112605,0,1779181613,13674.945353779993,45.06008283000119,52820.15853336 2026-05-19,09:06:57.000,139,11129078,113005,0,1779181616,13679.32395528,43.946320290000585,52821.27647256001 2026-05-19,09:07:00.000,139,11129003,112605,0,1779181619,13681.769235809996,43.26255468000454,52822.310566320004 2026-05-19,09:07:05.000,139,11129033,112685,0,1779181624,13679.667507090002,39.52651578000223,52823.3516472 2026-05-19,09:07:08.000,139,11129069,112925,0,1779181627,13678.286563540001,39.604056210002454,52823.82677136 2026-05-19,09:07:11.000,139,11129094,112925,0,1779181630,13679.01408501999,40.865850480004156,52824.02939784001 2026-05-19,09:07:14.000,139,11129037,112885,0,1779181633,13681.082132189993,42.43780646999949,52824.16215312 2026-05-19,09:07:17.000,139,11129081,112805,0,1779181636,13683.129970429996,43.24845641999855,52824.623303039996 2026-05-19,09:07:20.000,139,11129091,112765,0,1779181639,13683.426368070002,42.24043083000288,52824.993620400004 2026-05-19,09:07:23.000,139,11129020,112885,0,1779181642,13681.937643559992,42.11354648999986,52825.24515672 2026-05-19,09:07:26.000,139,11129005,113125,0,1779181645,13682.77294599999,41.47207565999997,52824.944710560005 2026-05-19,09:07:29.000,139,11129029,112965,0,1779181648,13682.503493599994,41.38043697000103,52824.176127360006 2026-05-19,09:07:32.000,139,11129037,113045,0,1779181651,13683.76991987999,41.80338476999896,52823.4215184 2026-05-19,09:07:37.000,139,11129099,112765,0,1779181656,13681.466101859995,38.29291802999796,52822.34550192 2026-05-19,09:07:40.000,139,11129046,112805,0,1779181659,13679.14207491,36.10063860000082,52821.5699316 2026-05-19,09:07:43.000,139,11129050,112765,0,1779181662,13679.108393359995,38.01800196000113,52820.92711656 2026-05-19,09:07:46.000,139,11129023,112645,0,1779181665,13681.809653669996,39.27274710000347,52820.41006968001 2026-05-19,09:07:49.000,139,11129023,112925,0,1779181668,13681.546937579995,39.62520360000053,52819.934945520006 2026-05-19,09:07:52.000,139,11129038,112805,0,1779181671,13683.97200917999,38.18013195000094,52819.53667968 2026-05-19,09:07:55.000,139,11129129,112485,0,1779181674,13682.395712639998,37.90521588000411,52819.38296304001 2026-05-19,09:07:58.000,139,11129007,112925,0,1779181677,13683.682347849994,38.81455365000147,52818.94277448 2026-05-19,09:08:01.000,139,11129070,112765,0,1779181680,13680.52301846,36.34030902000086,52818.73316088001 2026-05-19,09:08:04.000,139,11129042,112925,0,1779181683,13677.491678959988,36.199326419999124,52818.02746176 2026-05-19,09:08:09.000,139,11129005,112845,0,1779181688,13671.213438040002,37.55275937999977,52816.69292184 2026-05-19,09:08:12.000,139,11129053,112685,0,1779181691,13668.667112859992,36.52358639999875,52816.43439840001 2026-05-19,09:08:15.000,139,11129047,112845,0,1779181694,13667.360268719996,34.18327524000051,52816.06408104 2026-05-19,09:08:18.000,139,11129096,112965,0,1779181697,13666.356558530002,33.97180133999791,52815.47017584 2026-05-19,09:08:21.000,139,11129062,112725,0,1779181700,13664.77352568,36.96768159000203,52814.82037368 2026-05-19,09:08:24.000,139,11129042,112965,0,1779181703,13665.211385829993,34.73310738000146,52814.24742984 2026-05-19,09:08:27.000,139,11129053,113045,0,1779181706,13666.087106129991,35.1701534399981,52813.98890640001 2026-05-19,09:08:30.000,139,11129025,112805,0,1779181709,13666.215096020002,37.115713320003124,52814.59678584 2026-05-19,09:08:33.000,139,11129082,112645,0,1779181712,13668.12147174999,36.78440421000414,52814.84133504 2026-05-19,09:08:36.000,139,11129038,112765,0,1779181715,13670.371399289994,35.21949735000089,52814.834347920005 2026-05-19,09:08:41.000,139,11129094,112765,0,1779181720,13676.117471719997,36.1217859899989,52814.49197904001 2026-05-19,09:08:44.000,139,11129102,112605,0,1779181723,13678.010374829995,36.417849450001086,52814.331275280005 2026-05-19,09:08:47.000,139,11129123,112485,0,1779181726,13674.642219829992,39.16701014999853,52813.499808 2026-05-19,09:08:50.000,139,11129064,112965,0,1779181729,13668.34376997999,41.39453522999975,52811.99059008 2026-05-19,09:08:53.000,139,11129069,112485,0,1779181732,13662.489916589991,40.999783949999255,52810.24381008 2026-05-19,09:08:56.000,139,11129059,112885,0,1779181735,13663.18375651999,42.69862428000488,52808.846386080004 2026-05-19,09:08:59.000,139,11129033,112885,0,1779181738,13667.279432999996,42.43780646999949,52808.511004320004 2026-05-19,09:09:02.000,139,11129048,112565,0,1779181741,13671.206701729992,40.062249660004454,52808.59484976 2026-05-19,09:09:05.000,139,11129106,112885,0,1779181744,13672.769525649994,36.6786672599992,52809.38439432 2026-05-19,09:09:08.000,139,11129073,112885,0,1779181747,13675.800865149991,34.521633479998854,52810.020222240004 2026-05-19,09:09:13.000,139,11129047,112605,0,1779181752,13680.597117869991,34.73310738000146,52810.36259112 2026-05-19,09:09:16.000,139,11129053,113005,0,1779181755,13681.54020127,37.108664190003765,52810.61412744001 2026-05-19,09:09:19.000,139,11129040,112605,0,1779181758,13682.61127455999,40.44995180999831,52810.928547840005 2026-05-19,09:09:22.000,139,11129117,112645,0,1779181761,13682.557384079999,41.49322304999805,52811.27790384 2026-05-19,09:09:25.000,139,11129070,112805,0,1779181764,13681.189913149989,40.66847484000027,52811.2988652 2026-05-19,09:09:28.000,139,11129087,112805,0,1779181767,13680.617326799991,37.933412400001544,52811.79495072 2026-05-19,09:09:31.000,139,11129070,112845,0,1779181770,13682.483284669994,35.24064473999897,52812.63340512 2026-05-19,09:09:34.000,139,11129037,112725,0,1779181773,13682.89419957999,37.98980544000369,52813.10154216001 2026-05-19,09:09:37.000,139,11129000,112805,0,1779181776,13682.604538249994,38.94143799000449,52813.19237472 2026-05-19,09:09:40.000,139,11129027,112805,0,1779181779,13681.998270349992,40.407657030002156,52812.98276112001 2026-05-19,09:09:45.000,139,11129017,112845,0,1779181784,13682.67863766,41.99371128000348,52812.54955968001 2026-05-19,09:09:48.000,139,11129098,112605,0,1779181787,13683.170388289996,41.2042087200025,52812.64737936001 2026-05-19,09:09:51.000,139,11129077,112565,0,1779181790,13681.72208164,39.49831926000479,52812.91288992001 2026-05-19,09:09:54.000,139,11129074,112805,0,1779181793,13679.027557639994,36.81260073000158,52813.38801408001 2026-05-19,09:09:57.000,139,11129116,112845,0,1779181796,13677.127918220001,35.2829395200024,52813.71640872 2026-05-19,09:10:00.000,139,11128995,112645,0,1779181799,13675.60551216,35.88211556999886,52813.93300944 2026-05-19,09:10:03.000,139,11129122,112645,0,1779181802,13673.416211409996,34.19737349999923,52814.03082912 2026-05-19,09:10:06.000,139,11129093,112765,0,1779181805,13671.321218999998,31.962799289998657,52814.07275184 2026-05-19,09:10:09.000,139,11129074,112765,0,1779181808,13671.597407709989,31.208542380001745,52813.92602232 2026-05-19,09:10:12.000,139,11129048,112325,0,1779181811,13668.006954479999,32.50558230000024,52813.45788528 2026-05-19,09:10:17.000,139,11129018,112605,0,1779181816,13669.866176039992,32.23771536000277,52812.68231496 2026-05-19,09:10:20.000,139,11129034,112765,0,1779181819,13672.547227419993,35.22654648000025,52812.22815216 2026-05-19,09:10:23.000,139,11129056,112605,0,1779181822,13669.664086739991,40.14683922000404,52811.78097648 2026-05-19,09:10:26.000,139,11129036,112765,0,1779181825,13669.104973009999,44.8768054500033,52811.89975752 2026-05-19,09:10:29.000,139,11129101,112765,0,1779181828,13672.553963730003,49.05693954000162,52812.25610064 2026-05-19,09:10:32.000,139,11129056,112885,0,1779181831,13676.023163379992,50.19184947000031,52812.724237680006 2026-05-19,09:10:35.000,139,11129078,112765,0,1779181834,13677.78134029,49.14857823000057,52813.40198832 2026-05-19,09:10:38.000,139,11129084,112845,0,1779181837,13675.059871049998,45.64516061999893,52814.37319800001 2026-05-19,09:10:41.000,139,11129066,112765,0,1779181840,13674.332349569995,45.4689323700004,52815.04396152001 2026-05-19,09:10:44.000,139,11129081,112845,0,1779181843,13673.719345359998,47.308755300000485,52815.3164592 2026-05-19,09:10:49.000,139,11129038,112645,0,1779181848,13671.509835679994,48.54940218000411,52815.071910000006 2026-05-19,09:10:52.000,139,11129033,112965,0,1779181851,13672.540491109998,47.96432438999909,52815.016013039996 2026-05-19,09:10:55.000,139,11129099,112525,0,1779181854,13672.244093469992,46.23728754000331,52815.09985848 2026-05-19,09:10:58.000,139,11129052,112845,0,1779181857,13674.022479309999,42.98763861000043,52814.80639944001 2026-05-19,09:11:01.000,139,11129025,112605,0,1779181860,13676.413869359989,39.06832233000023,52814.35223664001 2026-05-19,09:11:04.000,139,11129028,112485,0,1779181863,13677.228962870002,39.547663170000305,52813.75833144 2026-05-19,09:11:07.000,139,11129094,112765,0,1779181866,13676.72373962,42.733869930001674,52813.15045200001 2026-05-19,09:11:10.000,139,11129074,112805,0,1779181869,13677.410843240003,42.733869930001674,52812.85699296 2026-05-19,09:11:13.000,139,11129071,112965,0,1779181872,13677.451261099988,46.47695796000335,52812.221165040006 2026-05-19,09:11:16.000,139,11129019,112765,0,1779181875,13674.635483519996,47.344000950004556,52811.34078792 2026-05-19,09:11:21.000,139,11129043,112885,0,1779181880,13672.095894649996,49.76185254000302,52809.77567304001 2026-05-19,09:11:24.000,139,11129062,112805,0,1779181883,13672.560700039998,50.62184640000487,52808.797476240004 2026-05-19,09:11:27.000,139,11129103,112725,0,1779181886,13671.139338629997,50.74873074000061,52808.08479 2026-05-19,09:11:30.000,139,11129096,112805,0,1779181889,13670.51959810999,51.5029876500048,52807.61665296001 2026-05-19,09:11:33.000,139,11129077,112525,0,1779181892,13671.651298189994,48.86661303000437,52807.644601440006 2026-05-19,09:11:36.000,139,11129011,112765,0,1779181895,13672.890779229994,49.190873010004,52808.16863544001 2026-05-19,09:11:39.000,139,11129040,112605,0,1779181898,13672.96487864,49.853491230001964,52808.245493760005 2026-05-19,09:11:42.000,139,11129057,112805,0,1779181901,13672.297983949997,53.63182491000043,52807.623640080004 2026-05-19,09:11:45.000,139,11129027,112965,0,1779181904,13666.76073712999,54.54821181000443,52806.91794096 2026-05-19,09:11:48.000,139,11129068,112845,0,1779181907,13661.796076659994,58.474577220003994,52805.52750408 2026-05-19,09:11:53.000,139,11129009,112645,0,1779181912,13667.737502079988,56.46557517000474,52804.87770192 2026-05-19,09:11:56.000,139,11129058,112765,0,1779181915,13674.150469199994,56.64885255000263,52805.66724648 2026-05-19,09:11:59.000,139,11129018,112445,0,1779181918,13679.22291063,55.93689042000187,52806.77121144 2026-05-19,09:12:02.000,139,11129048,112565,0,1779181921,13683.0423984,56.66999994000071,52807.53979464 2026-05-19,09:12:05.000,139,11129094,112685,0,1779181924,13686.727159969996,59.419160639998154,52807.84722792 2026-05-19,09:12:08.000,139,11129072,112765,0,1779181927,13688.377555919993,60.34259667000151,52808.04286728 2026-05-19,09:12:11.000,139,11129048,112845,0,1779181930,13685.305798559995,60.6386601300037,52808.06382864 2026-05-19,09:12:14.000,139,11129102,112805,0,1779181933,13683.985481799995,61.56209615999978,52807.46293632 2026-05-19,09:12:17.000,139,11129071,112605,0,1779181936,13683.614984749998,59.405062379999436,52807.07864472 2026-05-19,09:12:20.000,139,11128975,112805,0,1779181939,13684.20104372,60.65275839000242,52806.46377816001 2026-05-19,09:12:25.000,139,11129107,112445,0,1779181944,13684.847729479989,63.507656040004804,52805.03840568 2026-05-19,09:12:28.000,139,11129087,112685,0,1779181947,13681.957852489992,58.7847389400049,52804.36065504001 2026-05-19,09:12:31.000,139,11129065,112725,0,1779181950,13681.041714329993,57.156389910000144,52803.41040672 2026-05-19,09:12:34.000,139,11129038,112765,0,1779181953,13684.975719369999,56.3598382199998,52803.07502496 2026-05-19,09:12:37.000,139,11129064,112565,0,1779181956,13688.007058869996,56.64180342000327,52803.431368080004 2026-05-19,09:12:40.000,139,11129038,112605,0,1779181959,13687.218910599993,55.38705828000093,52803.934440720004 2026-05-19,09:12:43.000,139,11129049,112765,0,1779181962,13683.796865119999,58.7847389400049,52803.836621040005 2026-05-19,09:12:46.000,139,11129100,112765,0,1779181965,13679.310482659996,61.85111049000261,52803.10297344 2026-05-19,09:12:49.000,139,11129022,112565,0,1779181968,13676.959510469991,61.34357312999782,52802.613875040006 2026-05-19,09:12:52.000,139,11129044,112365,0,1779181971,13673.564410229992,62.118977430000086,52802.145738 2026-05-19,09:12:57.000,139,11129091,112845,0,1779181976,13666.450866869993,63.83896515000379,52800.23825424001 2026-05-19,09:13:00.000,139,11129081,113125,0,1779181979,13661.634405219993,63.55699995000032,52798.93864992 2026-05-19,09:13:03.000,139,11129061,112365,0,1779181982,13656.27230245999,64.09273383000254,52797.366547920006 2026-05-19,09:13:06.000,139,11129048,112765,0,1779181985,13655.511099429998,64.40994468000281,52796.1368148 2026-05-19,09:13:09.000,139,11129066,112725,0,1779181988,13655.531308359998,61.66783311000472,52795.64072928001 2026-05-19,09:13:12.000,139,11129024,112805,0,1779181991,13657.073923349999,62.753399130000616,52795.22150208 2026-05-19,09:13:15.000,139,11129014,112605,0,1779181994,13659.46531339999,61.540948770001705,52794.949004400005 2026-05-19,09:13:18.000,139,11129000,112845,0,1779181997,13660.95403791,64.14207773999806,52794.57868704 2026-05-19,09:13:21.000,139,11129022,112605,0,1779182000,13658.811891329991,70.47219648000464,52793.74023264 2026-05-19,09:13:24.000,139,11128970,112885,0,1779182003,13657.18844061999,69.56990783999936,52793.35594104 2026-05-19,09:13:29.000,139,11128991,112445,0,1779182008,13651.09881638,62.61946565999824,52792.94370096 2026-05-19,09:13:32.000,139,11129089,112965,0,1779182011,13652.27767063,62.64766218000295,52792.57338360001 2026-05-19,09:13:35.000,139,11129011,112885,0,1779182014,13655.767079209989,57.64277987999958,52792.69915176 2026-05-19,09:13:38.000,139,11129073,112725,0,1779182017,13657.31643051,58.92572153999936,52792.76203584001 2026-05-19,09:13:41.000,139,11129038,112685,0,1779182020,13656.764053090003,60.10997538000083,52793.02055928 2026-05-19,09:13:44.000,139,11129072,112805,0,1779182023,13654.244673150002,60.13112276999891,52793.705297040004 2026-05-19,09:13:47.000,139,11129019,112645,0,1779182026,13656.23188459999,61.371769650002534,52794.33413784 2026-05-19,09:13:50.000,139,11129030,112605,0,1779182029,13657.222122169995,66.79255062000448,52794.732403680006 2026-05-19,09:13:53.000,139,11129057,113005,0,1779182032,13659.128497899997,69.45712176000234,52794.90708168 2026-05-19,09:13:56.000,139,11129005,112725,0,1779182035,13664.180730399989,71.16301122000004,52795.37521872001 2026-05-19,09:14:01.000,139,11129090,112845,0,1779182040,13666.208359709992,73.93331931000284,52796.03899512 2026-05-19,09:14:04.000,139,11128982,112685,0,1779182043,13670.391608219994,71.19825687000412,52796.674823040004 2026-05-19,09:14:07.000,139,11129028,112725,0,1779182046,13671.334691620003,72.16398768000363,52797.06610176 2026-05-19,09:14:10.000,139,11129076,112965,0,1779182049,13670.236673089988,70.71186690000468,52797.33859944001 2026-05-19,09:14:13.000,139,11129075,112485,0,1779182052,13668.552595590001,73.58086280999851,52797.87660768 2026-05-19,09:14:16.000,139,11129064,112725,0,1779182055,13668.41113308,74.38446362999821,52798.77794616001 2026-05-19,09:14:19.000,139,11129038,112725,0,1779182058,13666.747264509999,78.64918728000339,52799.406786960004 2026-05-19,09:14:22.000,139,11129026,113125,0,1779182061,13666.457603180002,75.92822310000338,52800.33607392001 2026-05-19,09:14:25.000,139,11129005,112885,0,1779182064,13668.013690789994,74.92019751000043,52801.18850256 2026-05-19,09:14:28.000,139,11129003,112765,0,1779182067,13668.235989019995,75.93527223000274,52801.79638200001 2026-05-19,09:14:33.000,139,11129011,113045,0,1779182072,13663.36563688999,77.54247387000214,52801.73349792 2026-05-19,09:14:36.000,139,11129096,112645,0,1779182075,13665.979325169996,80.17884849000257,52801.62869112001 2026-05-19,09:14:39.000,139,11129086,112925,0,1779182078,13665.211385829993,84.43652301000111,52801.72651080001 2026-05-19,09:14:42.000,139,11129087,112725,0,1779182081,13669.778604009996,84.11931216000085,52802.13875088 2026-05-19,09:14:45.000,139,11129081,112645,0,1779182084,13669.246435519999,83.54128350000246,52802.711694720005 2026-05-19,09:14:48.000,139,11129055,112605,0,1779182087,13670.80925944,79.85458851000294,52803.44534232001 2026-05-19,09:14:51.000,139,11129005,112765,0,1779182090,13672.176730369996,78.52935206999973,52804.14405432001 2026-05-19,09:14:54.000,139,11129021,112805,0,1779182093,13674.022479309999,82.34998053000163,52804.94757312 2026-05-19,09:14:57.000,139,11129063,113045,0,1779182096,13673.739554289998,86.0296263900018,52805.827950240004 2026-05-19,09:15:00.000,139,11129013,112805,0,1779182099,13675.72676574,89.18763662999845,52807.07864472 2026-05-19,09:15:05.000,139,11129100,112805,0,1779182104,13680.725107760001,92.40203991000453,52809.0979224 2026-05-19,09:15:08.000,139,11129011,112805,0,1779182107,13682.6382198,91.44335823000438,52810.40451384 2026-05-19,09:15:11.000,139,11129025,112605,0,1779182110,13680.610590489996,92.3244994800043,52811.04034176001 2026-05-19,09:15:14.000,139,11129018,112805,0,1779182113,13682.806627549995,89.68107573000452,52811.45956896 2026-05-19,09:15:17.000,139,11129013,112805,0,1779182116,13683.359004969992,89.19468575999781,52811.72507952 2026-05-19,09:15:20.000,139,11129041,112805,0,1779182119,13684.894883649999,86.55831114000466,52812.270074880005 2026-05-19,09:15:23.000,139,11129022,112685,0,1779182122,13685.999638489993,82.39227530999779,52812.38186880001 2026-05-19,09:15:26.000,139,11129029,112845,0,1779182125,13685.790812879997,82.54735616999824,52812.68231496 2026-05-19,09:15:29.000,139,11129072,112845,0,1779182128,13685.35968904,84.81012690000352,52813.374039840004 2026-05-19,09:15:32.000,139,11129076,112885,0,1779182131,13687.562462409995,84.175705200003,52813.54871784 2026-05-19,09:15:37.000,139,11129052,112445,0,1779182136,13689.024241679996,85.77585771000304,52814.50595328 2026-05-19,09:15:40.000,139,11129041,112685,0,1779182139,13692.217252619994,84.57750561000285,52815.407291760006 2026-05-19,09:15:43.000,139,11129074,112645,0,1779182142,13693.87438488,87.32666631000029,52816.26670752001 2026-05-19,09:15:46.000,139,11129080,112605,0,1779182145,13695.376582010002,88.75763970000116,52817.10516192001 2026-05-19,09:15:49.000,139,11129111,112805,0,1779182148,13696.08389455999,92.77564379999967,52817.734002720004 2026-05-19,09:15:52.000,139,11129032,112685,0,1779182151,13695.760551679989,95.2287410400022,52818.17419128 2026-05-19,09:15:55.000,139,11129106,112805,0,1779182154,13694.143837279997,97.66069088999939,52818.85194192001 2026-05-19,09:15:58.000,139,11129089,112725,0,1779182157,13693.840703329995,97.20954657000402,52819.84411296 2026-05-19,09:16:01.000,139,11129101,112965,0,1779182160,13693.928275359991,93.07170726000186,52820.21443032 2026-05-19,09:16:04.000,139,11128994,112965,0,1779182163,13694.379608130002,90.31549742999778,52820.22141744001 2026-05-19,09:16:09.000,139,11129111,112685,0,1779182168,13692.6753217,90.31549742999778,52819.410911520004 2026-05-19,09:16:12.000,139,11129104,112805,0,1779182171,13692.001690699988,90.58336437000253,52819.20828504 2026-05-19,09:16:15.000,139,11129084,112805,0,1779182174,13694.393080749993,89.25107879999996,52819.06854264001 2026-05-19,09:16:18.000,139,11129034,112885,0,1779182177,13696.03000408,88.92681882000034,52818.89386464 2026-05-19,09:16:21.000,139,11129087,112765,0,1779182180,13696.06368562999,88.91272056000162,52818.83098056001 2026-05-19,09:16:24.000,139,11129051,112605,0,1779182183,13696.952878549993,91.43630909999774,52819.124439600004 2026-05-19,09:16:27.000,139,11129003,112685,0,1779182186,13697.592828,94.56612282000424,52819.13142672 2026-05-19,09:16:30.000,139,11129030,112765,0,1779182189,13697.087604749999,95.23579017000156,52819.20828504 2026-05-19,09:16:33.000,139,11129089,112805,0,1779182192,13696.973087479993,91.84515864000423,52819.459821360004 2026-05-19,09:16:36.000,139,11129026,112965,0,1779182195,13698.63021974,93.12810030000401,52819.39693728 2026-05-19,09:16:41.000,139,11129084,112725,0,1779182200,13702.14657356,96.00414534000447,52819.27815624 2026-05-19,09:16:44.000,139,11129063,112685,0,1779182203,13702.193727729995,94.79169497999828,52819.5436668 2026-05-19,09:16:47.000,139,11129056,112725,0,1779182206,13701.641350309998,89.06075229000271,52819.16636232001 2026-05-19,09:16:50.000,139,11129072,112605,0,1779182209,13700.664585359998,86.61470417999953,52818.29297232 2026-05-19,09:16:53.000,139,11129066,112485,0,1779182212,13699.53962158999,83.59062740999798,52816.76279304 2026-05-19,09:16:56.000,139,11129022,112845,0,1779182215,13699.88990971,85.85339814000326,52815.0369744 2026-05-19,09:16:59.000,139,11129022,112885,0,1779182218,13701.297798499996,86.27634594000119,52814.0937132 2026-05-19,09:17:02.000,139,11129081,112605,0,1779182221,13702.975139689988,85.52913816000364,52813.01070960001 2026-05-19,09:17:05.000,139,11129096,112605,0,1779182224,13703.231119469994,85.19782905000466,52812.09539688001 2026-05-19,09:17:08.000,139,11129038,112725,0,1779182227,13704.52449099,85.02160079999885,52811.34777504 2026-05-19,09:17:13.000,139,11129019,112805,0,1779182232,13701.257380639996,88.43337972000154,52810.376565360006 2026-05-19,09:17:16.000,139,11129026,112805,0,1779182235,13696.562172569997,87.57338585999969,52809.6219564 2026-05-19,09:17:19.000,139,11129073,112805,0,1779182238,13695.383318319997,83.40735003000009,52808.77651488 2026-05-19,09:17:22.000,139,11129064,112765,0,1779182241,13694.433498609993,81.62392014000216,52807.88915064 2026-05-19,09:17:25.000,139,11129014,112725,0,1779182244,13695.558462380002,84.35193345000152,52806.94588944001 2026-05-19,09:17:28.000,139,11129083,112725,0,1779182247,13698.084578629998,85.3247133900004,52806.6524304 2026-05-19,09:17:31.000,139,11129073,112605,0,1779182250,13696.824888659998,82.49801226000272,52806.19128048 2026-05-19,09:17:34.000,139,11129018,112685,0,1779182253,13696.16473027999,79.93917807000253,52805.76506616 2026-05-19,09:17:37.000,139,11129037,112685,0,1779182256,13696.117576109995,78.98049639000237,52805.115264 2026-05-19,09:17:40.000,139,11129109,112685,0,1779182259,13696.24556599999,81.25031624999974,52804.15802856 2026-05-19,09:17:45.000,139,11129106,112965,0,1779182264,13694.292036099992,80.72163150000415,52802.30644176 2026-05-19,09:17:48.000,139,11129070,112765,0,1779182267,13692.500177639995,80.69343497999944,52801.45401312 2026-05-19,09:17:51.000,139,11129020,112925,0,1779182270,13691.18659718999,81.44064276000427,52800.54568752001 2026-05-19,09:17:54.000,139,11129019,112805,0,1779182273,13691.590775789991,81.14457930000208,52799.60941344 2026-05-19,09:17:57.000,139,11129074,112725,0,1779182276,13694.420025990003,80.49605934000283,52798.687113600005 2026-05-19,09:18:00.000,139,11129038,112965,0,1779182279,13695.059975439995,79.55852505000075,52798.00936296001 2026-05-19,09:18:03.000,139,11129028,112565,0,1779182282,13695.221646879996,79.02984029999789,52797.67398120001 2026-05-19,09:18:06.000,139,11129012,112725,0,1779182285,13694.662533149989,77.82443906999833,52797.71590392 2026-05-19,09:18:09.000,139,11129087,113045,0,1779182288,13694.622115289989,76.56264480000391,52797.45738048001 2026-05-19,09:18:12.000,139,11128994,112765,0,1779182291,13695.080184369996,74.73692013000255,52797.26174112 2026-05-19,09:18:17.000,139,11129055,112605,0,1779182296,13695.949168359999,74.01790887000243,52796.16476328001 2026-05-19,09:18:20.000,139,11129074,112805,0,1779182299,13692.890883619992,77.2393612800006,52794.92804304 2026-05-19,09:18:23.000,139,11129089,112685,0,1779182302,13689.90669828999,77.76804603000346,52793.71228416 2026-05-19,09:18:26.000,139,11129106,112725,0,1779182305,13688.761525589995,76.21723742999893,52793.02055928 2026-05-19,09:18:29.000,139,11129024,113005,0,1779182308,13690.3176132,76.52035002000048,52792.54543512001 2026-05-19,09:18:32.000,139,11129068,112805,0,1779182311,13691.503203759996,77.90197949999856,52792.217040480005 2026-05-19,09:18:35.000,139,11129095,112965,0,1779182314,13691.624457339996,77.11247694000485,52792.18210488 2026-05-19,09:18:38.000,139,11129075,112605,0,1779182317,13693.74639498999,74.34921798000141,52792.48953816 2026-05-19,09:18:41.000,139,11129031,112405,0,1779182320,13695.794233229994,73.76414019000367,52792.80395856 2026-05-19,09:18:44.000,139,11129015,112565,0,1779182323,13697.154967849994,74.47610232000443,52793.118378959996 2026-05-19,09:18:49.000,139,11129114,112565,0,1779182328,13699.223015019998,75.71674920000078,52792.79697144 2026-05-19,09:18:52.000,139,11129021,112565,0,1779182331,13701.607668759993,77.76804603000346,52792.2938988 2026-05-19,09:18:55.000,139,11129063,112565,0,1779182334,13700.711739529994,78.33902556000248,52791.91659432 2026-05-19,09:18:58.000,139,11129096,112645,0,1779182337,13700.711739529994,80.03081676000147,52791.26679216 2026-05-19,09:19:01.000,139,11129037,112485,0,1779182340,13700.671321669994,80.61589454999921,52790.826603600006 2026-05-19,09:19:04.000,139,11129060,112685,0,1779182343,13700.88014727999,77.95837254000071,52790.791668 2026-05-19,09:19:07.000,139,11129021,112605,0,1779182346,13701.850175919993,77.30985258000146,52790.79865512001 2026-05-19,09:19:10.000,139,11129102,112845,0,1779182349,13704.470600509994,76.83051174000138,52790.81262936 2026-05-19,09:19:13.000,139,11129071,112765,0,1779182352,13704.079894529998,75.61101225000311,52790.95237176 2026-05-19,09:19:16.000,139,11129061,112605,0,1779182355,13702.133100939995,74.41266015000292,52790.253659760005 2026-05-19,09:19:21.000,139,11129076,112845,0,1779182360,13701.654822930002,70.59203169000102,52788.49290552 2026-05-19,09:19:24.000,139,11129058,112765,0,1779182363,13703.244592089999,72.59398461000092,52787.10246864 2026-05-19,09:19:27.000,139,11129022,112645,0,1779182366,13702.28803607,75.51937356000417,52785.893696880004 2026-05-19,09:19:30.000,139,11129050,112565,0,1779182369,13701.264116949991,77.07723129000078,52785.0622296 2026-05-19,09:19:33.000,139,11129054,112605,0,1779182372,13701.931011639994,75.73789658999885,52784.58710544 2026-05-19,09:19:36.000,139,11129129,112805,0,1779182375,13705.541673799999,75.77314224000293,52784.25871080001 2026-05-19,09:19:39.000,139,11129028,112805,0,1779182378,13705.82459882,79.18492115999834,52783.74166392 2026-05-19,09:19:42.000,139,11129114,112805,0,1779182381,13706.370239930002,79.7136059100012,52783.11981024 2026-05-19,09:19:45.000,139,11129045,112725,0,1779182384,13709.778812789991,79.18492115999834,52782.88224816 2026-05-19,09:19:48.000,139,11129082,112845,0,1779182387,13710.398553309999,78.24738687000354,52782.609750480005 2026-05-19,09:19:53.000,139,11129072,112445,0,1779182392,13705.95932501999,78.12755165999988,52782.09969072001 2026-05-19,09:19:56.000,139,11129023,112685,0,1779182395,13704.127048699993,77.35919649000425,52782.28135584 2026-05-19,09:19:59.000,139,11129082,112885,0,1779182398,13704.692898739995,77.28165606000402,52782.74949288001 2026-05-19,09:20:02.000,139,11129095,112685,0,1779182401,13704.005795119992,75.82248614999844,52783.091861760004 2026-05-19,09:20:06.000,139,11129049,112685,0,1779182405,13702.927985519993,75.99871440000425,52782.86827392001 2026-05-19,09:20:09.000,139,11129006,112805,0,1779182408,13700.94077406999,77.29575432000274,52782.38616264001 2026-05-19,09:20:12.000,139,11129114,112605,0,1779182411,13700.502913919998,76.32297438000387,52782.19052328 2026-05-19,09:20:15.000,139,11129062,112685,0,1779182414,13703.66897962,74.56774101000337,52782.28135584 2026-05-19,09:20:18.000,139,11129001,112725,0,1779182417,13707.252696539996,75.54052095000225,52782.40013688 2026-05-19,09:20:21.000,139,11129082,112565,0,1779182420,13708.741421049992,76.7459221800018,52782.43507248001 2026-05-19,09:20:26.000,139,11129075,112605,0,1779182425,13707.01692568999,75.7308474599995,52781.79924456 2026-05-19,09:20:29.000,139,11129092,112805,0,1779182428,13704.68616243,75.12462228000368,52781.331107519996 2026-05-19,09:20:32.000,139,11129071,112725,0,1779182431,13702.786523009992,72.84070416000031,52780.83502200001 2026-05-19,09:20:35.000,139,11129034,112925,0,1779182434,13701.931011639994,75.22331010000198,52779.91970928001 2026-05-19,09:20:38.000,139,11129078,112605,0,1779182437,13703.62856176,76.01281266000296,52779.5074692 2026-05-19,09:20:41.000,139,11129040,112445,0,1779182440,13705.481047009998,74.03200713000115,52779.56336616001 2026-05-19,09:20:44.000,139,11129024,112765,0,1779182443,13706.707055429993,75.54052095000225,52779.591314640005 2026-05-19,09:20:47.000,139,11129069,112685,0,1779182446,13707.16512451,74.82150969000213,52780.17823272 2026-05-19,09:20:50.000,139,11129067,112805,0,1779182449,13705.67639999999,74.05315451999923,52780.25509104001 2026-05-19,09:20:53.000,139,11129080,112605,0,1779182452,13703.857596299997,71.52251685000374,52780.11534864001 2026-05-19,09:20:58.000,139,11129093,112885,0,1779182457,13702.22740928,70.66957212000125,52779.52843056 2026-05-19,09:21:01.000,139,11129071,112765,0,1779182460,13702.1061557,71.19825687000412,52779.02535792 2026-05-19,09:21:04.000,139,11128996,113005,0,1779182463,13702.968403379993,72.29792114999873,52778.249787600005 2026-05-19,09:21:07.000,139,11129016,112605,0,1779182466,13703.035766479989,76.37231828999938,52777.57203696001 2026-05-19,09:21:10.000,139,11129008,112765,0,1779182469,13703.534253419995,77.47903170000063,52777.194732480006 2026-05-19,09:21:13.000,139,11129045,113005,0,1779182472,13705.171176750002,76.30182698999852,52777.28556504001 2026-05-19,09:21:16.000,139,11129008,113005,0,1779182475,13704.652480879995,73.61610846000258,52777.32050064 2026-05-19,09:21:19.000,139,11128994,112805,0,1779182478,13705.110549960002,73.46102760000213,52777.03402872 2026-05-19,09:21:22.000,139,11128991,112805,0,1779182481,13704.59859039999,73.24955369999952,52776.37025232 2026-05-19,09:21:25.000,139,11129066,112285,0,1779182484,13705.346320809993,73.36938891000318,52775.70647592001 2026-05-19,09:21:30.000,139,11128975,112725,0,1779182489,13706.242250039992,76.72477479000372,52774.2321936 2026-05-19,09:21:33.000,139,11129037,112605,0,1779182492,13704.84109755999,79.87573590000102,52773.78501792001 2026-05-19,09:21:36.000,139,11129116,113045,0,1779182495,13706.01995180999,80.29163456999959,52773.3937392 2026-05-19,09:21:39.000,139,11129017,112725,0,1779182498,13708.748157360002,81.82129577999876,52772.9395764 2026-05-19,09:21:42.000,139,11129029,112645,0,1779182501,13710.176255079998,82.12440837000031,52772.53432344 2026-05-19,09:21:45.000,139,11129036,112645,0,1779182504,13712.129784979996,78.29673077999905,52772.3456712 2026-05-19,09:21:48.000,139,11129055,112725,0,1779182507,13714.54138396,74.75806752000062,52772.2408644 2026-05-19,09:21:51.000,139,11129083,112525,0,1779182510,13718.697687229993,71.02907774999767,52772.1709932 2026-05-19,09:21:54.000,139,11129089,112805,0,1779182513,13721.217067169993,73.05922719000228,52771.98932808001 2026-05-19,09:21:57.000,139,11129056,112525,0,1779182516,13723.594984599993,72.59398461000092,52772.045225040005 2026-05-19,09:22:02.000,139,11128995,112805,0,1779182521,13725.851648449992,75.14576967000176,52771.74477888 2026-05-19,09:22:05.000,139,11129085,112805,0,1779182524,13725.460942469996,77.07018216000142,52771.7168304 2026-05-19,09:22:08.000,139,11129065,112965,0,1779182527,13725.299271029995,77.2393612800006,52771.93343112 2026-05-19,09:22:11.000,139,11129071,112645,0,1779182530,13727.171965209993,76.4005148100041,52772.094134880004 2026-05-19,09:22:14.000,139,11129102,112805,0,1779182533,13730.358239839996,77.98656905999815,52772.54131056001 2026-05-19,09:22:17.000,139,11129031,112765,0,1779182536,13729.94058861999,80.79917193000438,52772.91162792 2026-05-19,09:22:20.000,139,11129038,112725,0,1779182539,13728.330610529993,78.79721901000448,52773.456623280006 2026-05-19,09:22:23.000,139,11129050,112765,0,1779182542,13728.90993319,77.88788123999984,52773.7780308 2026-05-19,09:22:26.000,139,11129084,112925,0,1779182545,13730.115732679995,77.84558646000369,52774.19027088 2026-05-19,09:22:29.000,139,11129095,112685,0,1779182548,13730.16962316,79.72065504000057,52774.57456248 2026-05-19,09:22:34.000,139,11129035,112405,0,1779182553,13727.023766389997,76.73887305000244,52774.25315496 2026-05-19,09:22:37.000,139,11129027,112645,0,1779182556,13727.421208679989,76.02691092000168,52773.840914880006 2026-05-19,09:22:40.000,139,11129077,112445,0,1779182559,13727.946640859991,77.3380490999989,52773.28194528001 2026-05-19,09:22:43.000,139,11129088,112885,0,1779182562,13727.198910450003,78.63508902000467,52773.01643472 2026-05-19,09:22:46.000,139,11129078,112645,0,1779182565,13724.922037669989,77.76804603000346,52772.96752488 2026-05-19,09:22:49.000,139,11129009,112885,0,1779182568,13725.16454482999,76.12559873999999,52772.8697052 2026-05-19,09:22:52.000,139,11129018,112645,0,1779182571,13726.45118004,74.82855882000149,52772.68804008001 2026-05-19,09:22:55.000,139,11128995,112485,0,1779182574,13727.353845579994,73.39758543000062,52772.57624616 2026-05-19,09:22:58.000,139,11129042,112805,0,1779182577,13727.185437829998,75.00478707000002,52772.450478000006 2026-05-19,09:23:01.000,139,11129079,112885,0,1779182580,13726.127837159998,77.59181777999765,52772.20592880001 2026-05-19,09:23:06.000,139,11129002,112725,0,1779182585,13726.727368749991,74.00381061000371,52772.24785152 2026-05-19,09:23:09.000,139,11128995,112805,0,1779182588,13727.131547349993,72.44595287999982,52772.27580000001 2026-05-19,09:23:12.000,139,11129072,112725,0,1779182591,13727.400999749989,74.52544622999994,52771.98234096 2026-05-19,09:23:15.000,139,11129015,112605,0,1779182594,13727.86580513999,74.32102146000398,52771.38144864 2026-05-19,09:23:18.000,139,11129095,112725,0,1779182597,13730.23024995,73.4187328199987,52770.941260080006 2026-05-19,09:23:21.000,139,11129053,112565,0,1779182600,13731.28785062,70.65547386000253,52770.61286544 2026-05-19,09:23:24.000,139,11129063,112645,0,1779182603,13729.954061239994,72.10054551000212,52770.07485720001 2026-05-19,09:23:27.000,139,11129003,112845,0,1779182606,13727.72434262999,74.13069494999945,52769.36915808 2026-05-19,09:23:30.000,139,11128989,112805,0,1779182609,13723.440049470002,74.2223336399984,52768.50974232 2026-05-19,09:23:33.000,139,11129003,112565,0,1779182612,13722.308349389998,73.45397847000277,52767.62936520001 2026-05-19,09:23:38.000,139,11129099,112965,0,1779182617,13720.63100819999,77.24641040999995,52766.0921988 2026-05-19,09:23:41.000,139,11129021,112445,0,1779182620,13718.913249149999,80.11540632000106,52765.526242080006 2026-05-19,09:23:44.000,139,11129060,112805,0,1779182623,13722.78662739999,78.98754552000173,52765.337589840005 2026-05-19,09:23:47.000,139,11129003,112685,0,1779182626,13728.815624849994,76.6472343600035,52765.624061760005 2026-05-19,09:23:50.000,139,11129034,112685,0,1779182629,13731.759392319997,77.28165606000402,52766.02931472001 2026-05-19,09:23:53.000,139,11129037,112805,0,1779182632,13733.65903173999,75.36429270000372,52766.53238736001 2026-05-19,09:23:56.000,139,11129074,112885,0,1779182635,13729.751971939993,77.66935820999788,52766.73501384 2026-05-19,09:23:59.000,139,11129073,113085,0,1779182638,13728.559645069989,77.57771951999894,52767.02148576 2026-05-19,09:24:02.000,139,11128995,112525,0,1779182641,13728.80888854,77.71870212000067,52767.231099360004 2026-05-19,09:24:05.000,139,11129001,112765,0,1779182644,13729.334320720001,78.6985311899989,52767.398790240004 2026-05-19,09:24:10.000,139,11129070,112485,0,1779182649,13720.880251670002,84.93701123999926,52767.43372584 2026-05-19,09:24:13.000,139,11129103,112885,0,1779182652,13719.39152715999,84.71143907999794,52767.67827504001 2026-05-19,09:24:16.000,139,11129075,112725,0,1779182655,13720.125784949989,82.99145136000152,52767.92981136 2026-05-19,09:24:19.000,139,11129062,112805,0,1779182658,13722.537383929994,81.123431910004,52768.32807720001 2026-05-19,09:24:22.000,139,11129080,112645,0,1779182661,13724.437023350001,78.97344726000301,52768.3630128 2026-05-19,09:24:25.000,139,11129109,112805,0,1779182664,13726.148046089998,79.01574203999917,52768.31410296 2026-05-19,09:24:28.000,139,11129031,113125,0,1779182667,13722.79336371,82.7658792000002,52767.95775984 2026-05-19,09:24:31.000,139,11129003,112725,0,1779182670,13722.187095809997,82.32883314000355,52768.14641208 2026-05-19,09:24:34.000,139,11129067,112805,0,1779182673,13722.395921419993,79.63606548000098,52768.41192264 2026-05-19,09:24:37.000,139,11129102,112645,0,1779182676,13724.679530510002,79.46688636000181,52768.77525288 2026-05-19,09:24:42.000,139,11128979,112485,0,1779182681,13723.94527271999,79.90393241999845,52768.94993088001 2026-05-19,09:24:45.000,139,11129093,112725,0,1779182684,13723.365950059997,80.06606240999827,52769.27832552 2026-05-19,09:24:48.000,139,11129056,112445,0,1779182687,13723.01566194,79.5514759200014,52769.60672016 2026-05-19,09:24:51.000,139,11129115,112885,0,1779182690,13724.120416779995,79.64311461000034,52769.76043680001 2026-05-19,09:24:54.000,139,11129082,112805,0,1779182693,13723.01566194,82.8645670199985,52769.62768152 2026-05-19,09:24:57.000,139,11129017,112645,0,1779182696,13725.137599589994,81.57457622999937,52769.313261120005 2026-05-19,09:25:00.000,139,11129099,112725,0,1779182699,13724.733420989993,83.20292526000412,52769.18050584 2026-05-19,09:25:03.000,139,11129013,112725,0,1779182702,13725.22517161999,82.66014225000254,52769.27832552 2026-05-19,09:25:06.000,139,11129093,112765,0,1779182705,13723.635402459993,83.09013917999982,52769.15954448 2026-05-19,09:25:09.000,139,11129101,112605,0,1779182708,13724.039581059995,82.59670008000103,52768.90102104001 2026-05-19,09:25:14.000,139,11128995,112805,0,1779182713,13726.201936569989,82.46276660999865,52768.54467792001 2026-05-19,09:25:17.000,139,11129096,112805,0,1779182716,13727.85233252,84.04882085999998,52768.83813696 2026-05-19,09:25:20.000,139,11129103,112565,0,1779182719,13727.54919857,83.92193652000424,52769.2713384 2026-05-19,09:25:23.000,139,11129080,112605,0,1779182722,13727.56267118999,85.61372772000323,52769.29928688 2026-05-19,09:25:26.000,139,11129027,112485,0,1779182725,13722.98871669999,85.72651380000025,52769.11063464 2026-05-19,09:25:29.000,139,11129018,112605,0,1779182728,13717.424524640002,89.44845444000384,52768.31410296 2026-05-19,09:25:32.000,139,11129018,112725,0,1779182731,13717.215699029992,88.60255884000071,52767.84596592001 2026-05-19,09:25:35.000,139,11129055,112925,0,1779182734,13719.916959339993,83.16767961000005,52767.82500456001 2026-05-19,09:25:38.000,139,11129005,112885,0,1779182737,13728.027476579991,79.304756370002,52768.41890976001 2026-05-19,09:25:41.000,139,11129057,112645,0,1779182740,13730.897144639988,81.17982494999887,52769.15954448 2026-05-19,09:25:46.000,139,11129023,112525,0,1779182745,13738.091523720002,77.16886997999973,52770.59889120001 2026-05-19,09:25:49.000,139,11129034,112605,0,1779182748,13742.591378799996,76.17494265000278,52770.97619568 2026-05-19,09:25:52.000,139,11129025,112845,0,1779182751,13746.06057845,74.9554431600045,52771.12991232001 2026-05-19,09:25:55.000,139,11129099,112565,0,1779182754,13745.568827819989,73.6936488900028,52771.01113128001 2026-05-19,09:25:58.000,139,11129020,112645,0,1779182757,13744.107048550002,70.74006342000212,52770.59889120001 2026-05-19,09:26:01.000,139,11129025,112845,0,1779182760,13742.753050239997,71.58595901999797,52769.17351872 2026-05-19,09:26:04.000,139,11129035,112725,0,1779182763,13739.229960110002,73.81348409999919,52767.300970560005 2026-05-19,09:26:07.000,139,11129037,112725,0,1779182766,13735.26900983,75.67445442000462,52764.953298240005 2026-05-19,09:26:10.000,139,11129085,112885,0,1779182769,13733.55798708999,77.64116169000044,52762.493832 2026-05-19,09:26:13.000,139,11129039,112845,0,1779182772,13734.81767705999,78.86066117999871,52760.53743840001 2026-05-19,09:26:18.000,139,11129094,112645,0,1779182777,13732.311769739994,83.01964787999896,52758.85354248 2026-05-19,09:26:21.000,139,11128962,112605,0,1779182780,13731.651611360001,78.31082903999777,52759.31469240001 2026-05-19,09:26:24.000,139,11129073,112725,0,1779182783,13732.56774952,75.4841279100001,52759.71994536 2026-05-19,09:26:27.000,139,11129060,112645,0,1779182786,13737.209067109994,70.35941040000034,52760.327824800006 2026-05-19,09:26:30.000,139,11129139,112765,0,1779182789,13744.309137849988,65.3968228800004,52761.3409572 2026-05-19,09:26:33.000,139,11129010,112445,0,1779182792,13748.43175956999,63.71208081000077,52762.15845024 2026-05-19,09:26:36.000,139,11129085,112605,0,1779182795,13749.139072119993,67.02517190999788,52762.2492828 2026-05-19,09:26:39.000,139,11128981,112645,0,1779182798,13752.419655090001,67.18730189999769,52762.30517976 2026-05-19,09:26:42.000,139,11129024,112845,0,1779182801,13751.624770509989,70.34531214000162,52762.270244160005 2026-05-19,09:26:45.000,139,11129017,112765,0,1779182804,13748.5193316,72.73496721000265,52761.47371248001 2026-05-19,09:26:50.000,139,11129026,112605,0,1779182809,13745.615981989999,75.87183006000123,52759.18892424 2026-05-19,09:26:53.000,139,11129045,112685,0,1779182812,13742.995557399998,72.7772619899988,52757.85438432001 2026-05-19,09:26:56.000,139,11129143,112525,0,1779182815,13737.59977308999,75.53347182000289,52756.74343224 2026-05-19,09:26:59.000,139,11129062,112605,0,1779182818,13734.82441337,72.43890375000046,52755.849080880005 2026-05-19,09:27:02.000,139,11129055,112445,0,1779182821,13735.383527099992,70.99383210000087,52755.53466048001 2026-05-19,09:27:05.000,139,11129033,112405,0,1779182824,13738.4822297,70.16203476000373,52756.02375888 2026-05-19,09:27:08.000,139,11129049,112725,0,1779182827,13739.283850589993,66.5458310699978,52757.15567232 2026-05-19,09:27:11.000,139,11128997,112805,0,1779182830,13737.202330799999,68.76630701999966,52758.69283872001 2026-05-19,09:27:14.000,139,11128989,113005,0,1779182833,13736.878987919998,67.98385358999803,52760.60032248 2026-05-19,09:27:17.000,139,11129051,112805,0,1779182836,13738.293613019989,64.32535512000322,52762.675497120006 2026-05-19,09:27:22.000,139,11129008,112765,0,1779182841,13739.344477379993,62.168321340002876,52765.1489376 2026-05-19,09:27:25.000,139,11129003,112725,0,1779182844,13739.048079740001,63.20454345000326,52766.02931472001 2026-05-19,09:27:28.000,139,11129043,112645,0,1779182847,13743.197646699999,58.30539810000482,52766.60924568 2026-05-19,09:27:31.000,139,11129082,112645,0,1779182850,13749.132335809998,57.04360383000312,52767.37084176001 2026-05-19,09:27:34.000,139,11129047,112525,0,1779182853,13754.38665760999,58.84818110999913,52768.1184636 2026-05-19,09:27:37.000,139,11129038,112805,0,1779182856,13756.81172921,60.9840675000014,52768.97089224001 2026-05-19,09:27:40.000,139,11129117,112685,0,1779182859,13758.428443609992,62.358647850000125,52769.69056560001 2026-05-19,09:27:43.000,139,11129111,112765,0,1779182862,13762.524120089998,62.42913915000099,52770.22158672001 2026-05-19,09:27:46.000,139,11129047,112765,0,1779182865,13764.41028689,63.90240731999802,52770.22857384 2026-05-19,09:27:49.000,139,11129042,112605,0,1779182868,13764.417023199996,65.31223332000081,52769.59274592001 2026-05-19,09:27:54.000,139,11129098,112645,0,1779182873,13754.44728439999,66.94763147999765,52767.09135696 2026-05-19,09:27:57.000,139,11129121,112685,0,1779182876,13753.719762920002,66.37665194999863,52765.456370880005 2026-05-19,09:28:00.000,139,11129042,112725,0,1779182879,13751.604561579989,65.7422302499981,52763.877281760004 2026-05-19,09:28:03.000,139,11129014,112685,0,1779182882,13750.641269249994,69.55580958000064,52762.773316800005 2026-05-19,09:28:06.000,139,11129115,112685,0,1779182885,13751.550671099998,70.96563558000344,52761.92787528001 2026-05-19,09:28:09.000,139,11129026,112645,0,1779182888,13749.53651441,68.89319136000267,52761.35493144001 2026-05-19,09:28:12.000,139,11129101,112605,0,1779182891,13750.331398989998,65.68583721000323,52760.928717120005 2026-05-19,09:28:15.000,139,11129019,112925,0,1779182894,13749.954165629992,63.267985620004765,52760.93570424 2026-05-19,09:28:18.000,139,11129063,112485,0,1779182897,13747.919800009993,61.04046054000355,52760.82391032001 2026-05-19,09:28:21.000,139,11129033,112605,0,1779182900,13748.60016732,58.227857670004596,52760.21603088 2026-05-19,09:28:26.000,139,11129042,112685,0,1779182905,13744.996241469991,58.95391806000407,52758.15483048 2026-05-19,09:28:29.000,139,11129099,112725,0,1779182908,13741.978374589999,57.93179421000241,52756.8342648 2026-05-19,09:28:32.000,139,11129088,112685,0,1779182911,13745.171385529997,60.145221030004905,52755.57658320001 2026-05-19,09:28:35.000,139,11129054,112605,0,1779182914,13746.471493359997,67.90631315999781,52754.556463680005 2026-05-19,09:28:38.000,139,11129062,112885,0,1779182917,13744.565117629994,70.81760385000234,52753.85076456 2026-05-19,09:28:41.000,139,11129128,112565,0,1779182920,13743.177437769999,73.27070109000488,52752.92147760001 2026-05-19,09:28:44.000,139,11129019,112525,0,1779182923,13738.83925412999,76.18199178000214,52751.83148688 2026-05-19,09:28:47.000,139,11129010,112765,0,1779182926,13736.764470649992,73.46807673000148,52751.272517280006 2026-05-19,09:28:50.000,139,11129061,112805,0,1779182929,13734.413498460002,73.92627018000348,52750.62970224 2026-05-19,09:28:53.000,139,11129056,112685,0,1779182932,13733.497360299989,76.05510743999912,52749.94496448 2026-05-19,09:28:58.000,139,11129052,112445,0,1779182937,13738.003951689992,79.02279116999853,52748.75016696001 2026-05-19,09:29:01.000,139,11129038,112645,0,1779182940,13741.729131120002,82.80817398000363,52748.26805568 2026-05-19,09:29:04.000,139,11129094,112645,0,1779182943,13744.032949139997,86.73453939000319,52747.646201999996 2026-05-19,09:29:07.000,139,11129080,112645,0,1779182946,13741.783021599993,90.42123438000272,52747.17107784001 2026-05-19,09:29:10.000,139,11129061,112645,0,1779182949,13741.17675369999,91.05565608000325,52746.98242560001 2026-05-19,09:29:13.000,139,11129035,112565,0,1779182952,13737.64692726,89.22993141000188,52747.10120664001 2026-05-19,09:29:16.000,139,11129065,112605,0,1779182955,13737.59977308999,84.94406036999862,52747.52742096001 2026-05-19,09:29:19.000,139,11129000,112885,0,1779182958,13741.742603739993,84.41537562000303,52748.3798496 2026-05-19,09:29:22.000,139,11129010,112565,0,1779182961,13742.618324039991,86.84027634000086,52749.26721384 2026-05-19,09:29:25.000,139,11129044,112605,0,1779182964,13743.999267589992,89.28632445000403,52749.93797736 2026-05-19,09:29:30.000,139,11129038,112845,0,1779182969,13745.312848039997,92.69810336999944,52750.76245752001 2026-05-19,09:29:33.000,139,11129060,112725,0,1779182972,13748.027580969989,91.02041042999917,52751.07687792001 2026-05-19,09:29:36.000,139,11129014,112965,0,1779182975,13752.06936696999,90.67500306000147,52751.16072336 2026-05-19,09:29:39.000,139,11129126,112445,0,1779182978,13757.310216149992,91.47860388000117,52751.0698908 2026-05-19,09:29:42.000,139,11129042,112445,0,1779182981,13758.549697189992,90.56926611000381,52751.36334984001 2026-05-19,09:29:45.000,139,11129060,112765,0,1779182984,13761.527146209999,89.51894574000471,52751.88039672 2026-05-19,09:29:48.000,139,11129067,112445,0,1779182987,13765.083917889999,91.0979508599994,52752.48827616001 2026-05-19,09:29:51.000,139,11129036,112485,0,1779182990,13765.252325639995,94.45333673999994,52752.85859352 2026-05-19,09:29:54.000,139,11129038,112885,0,1779182993,13763.393104080002,99.53575947000354,52752.26468832 2026-05-19,09:29:57.000,139,11129077,112805,0,1779182996,13761.80333491999,101.15705937000166,52751.370336960004 2026-05-19,09:30:02.000,139,11129022,112925,0,1779183001,13765.164753609999,103.92031832999783,52750.17553944 2026-05-19,09:30:05.000,139,11129043,112605,0,1779183004,13762.84746297,104.66752611000265,52749.62355696 2026-05-19,09:30:08.000,139,11129083,112605,0,1779183007,13763.433521940002,105.73899386999983,52749.28118808001 2026-05-19,09:30:11.000,139,11129108,112685,0,1779183010,13762.423075439998,107.54357115000312,52748.77811544001 2026-05-19,09:30:14.000,139,11129083,112525,0,1779183013,13762.618428429989,109.9402753500035,52748.61741168 2026-05-19,09:30:17.000,139,11129040,112645,0,1779183016,13763.554775520002,108.07930502999807,52748.79208968 2026-05-19,09:30:20.000,139,11129057,112725,0,1779183019,13764.612376190002,108.65028456000437,52749.17638128 2026-05-19,09:30:23.000,139,11129103,112685,0,1779183022,13766.922930519991,106.27472775000206,52749.72836376 2026-05-19,09:30:26.000,139,11128963,112645,0,1779183025,13767.178910299997,104.18818527000258,52750.27335912 2026-05-19,09:30:29.000,139,11129012,112445,0,1779183028,13766.55916977999,109.70765406000282,52750.385153040006 2026-05-19,09:30:34.000,139,11129085,112725,0,1779183033,13765.272534569995,114.9099120000028,52750.364191680004 2026-05-19,09:30:37.000,139,11129042,112525,0,1779183036,13764.39007796,112.81632039000397,52750.77643176 2026-05-19,09:30:40.000,139,11129035,112645,0,1779183039,13762.92829869,111.7307543700008,52751.21662032001 2026-05-19,09:30:43.000,139,11129080,112445,0,1779183042,13759.24353711999,113.70451077000325,52751.558989200006 2026-05-19,09:30:46.000,139,11129069,112605,0,1779183045,13755.457730899994,107.80438896000123,52751.74764144001 2026-05-19,09:30:49.000,139,11128987,112925,0,1779183048,13753.12696763999,106.50734904000274,52751.656808880005 2026-05-19,09:30:52.000,139,11129075,112805,0,1779183051,13751.678660989994,104.80850871000439,52751.223607440006 2026-05-19,09:30:55.000,139,11129034,112805,0,1779183054,13751.355318109992,111.31485570000223,52750.615728 2026-05-19,09:30:58.000,139,11129025,112725,0,1779183057,13750.082155520002,115.79105325000273,52750.1266296 2026-05-19,09:31:01.000,139,11129069,112525,0,1779183060,13746.902617199994,116.11531323000236,52749.81919632 2026-05-19,09:31:06.000,139,11129067,112805,0,1779183065,13742.948403230002,121.94494374000351,52749.4628532 2026-05-19,09:31:09.000,139,11129005,112205,0,1779183068,13741.931220419989,122.3749406700008,52749.546698640006 2026-05-19,09:31:12.000,139,11128990,112645,0,1779183071,13740.462704839993,119.75971343999845,52749.6724668 2026-05-19,09:31:15.000,139,11129018,112525,0,1779183074,13740.04505362,124.51787619000243,52749.92400312001 2026-05-19,09:31:18.000,139,11129032,112445,0,1779183077,13741.493360269997,127.8662129400036,52750.580792400004 2026-05-19,09:31:21.000,139,11129047,112805,0,1779183080,13739.492676199989,129.9668536800018,52751.93629368001 2026-05-19,09:31:24.000,139,11129068,112245,0,1779183083,13740.745629859994,129.04341764999845,52753.585254 2026-05-19,09:31:27.000,139,11129094,112645,0,1779183086,13743.925168180001,127.41506862000097,52755.42286656 2026-05-19,09:31:30.000,139,11129093,112805,0,1779183089,13742.47686152999,127.08375951000198,52756.75041936001 2026-05-19,09:31:33.000,139,11129000,112605,0,1779183092,13741.681976949993,124.03148622000299,52757.88931992 2026-05-19,09:31:38.000,139,11129068,112565,0,1779183097,13744.349555709989,119.39315868000267,52759.000272 2026-05-19,09:31:41.000,139,11129073,112765,0,1779183100,13744.544908699994,120.53511774000071,52759.74090672 2026-05-19,09:31:44.000,139,11129068,112645,0,1779183103,13742.928194300002,123.89050362000125,52760.69814216 2026-05-19,09:31:47.000,139,11128988,112525,0,1779183106,13741.560723369992,127.04851385999791,52762.053643440006 2026-05-19,09:31:50.000,139,11129079,112805,0,1779183109,13739.573511919989,129.02931938999973,52763.87029464001 2026-05-19,09:31:53.000,139,11129057,112325,0,1779183112,13741.486623960001,131.56700619000185,52765.721881440004 2026-05-19,09:31:56.000,139,11129075,112245,0,1779183115,13743.035975259998,133.70994171000348,52767.43372584 2026-05-19,09:31:59.000,139,11129058,112805,0,1779183118,13742.786731790002,136.12779330000194,52769.13858312001 2026-05-19,09:32:02.000,139,11129045,112605,0,1779183121,13738.953771399996,137.25565410000127,52770.48011016001 2026-05-19,09:32:05.000,139,11129004,112565,0,1779183124,13734.352871670002,140.41366433999792,52772.05919928 2026-05-19,09:32:10.000,139,11129045,112805,0,1779183129,13726.801468159996,131.39782707000268,52774.42783296 2026-05-19,09:32:13.000,139,11128992,112405,0,1779183132,13726.747577679991,130.32635930999822,52775.245326 2026-05-19,09:32:16.000,139,11129020,112645,0,1779183135,13727.54246225999,130.10078715000418,52775.93705088 2026-05-19,09:32:19.000,139,11129084,112525,0,1779183138,13726.963139599997,129.5932497899994,52776.76153104001 2026-05-19,09:32:22.000,139,11129000,112805,0,1779183141,13722.941562529995,127.91555684999912,52777.45325592001 2026-05-19,09:32:25.000,139,11129044,112525,0,1779183144,13721.075604659993,125.11705223999888,52778.14498080001 2026-05-19,09:32:28.000,139,11129000,112485,0,1779183147,13722.779891089995,120.57741252000415,52778.95548672 2026-05-19,09:32:31.000,139,11129049,112725,0,1779183150,13722.598010719994,121.72642071000155,52779.90573504 2026-05-19,09:32:34.000,139,11129064,112805,0,1779183153,13723.999163199995,119.18873390999943,52781.1145068 2026-05-19,09:32:37.000,139,11128990,112765,0,1779183156,13721.69534518,120.979212930004,52782.539879280004 2026-05-19,09:32:42.000,139,11128981,112645,0,1779183161,13724.820993019988,126.53392737000104,52785.48844392 2026-05-19,09:32:45.000,139,11129082,112765,0,1779183164,13725.070236489999,124.00328969999828,52787.15137848 2026-05-19,09:32:48.000,139,11129087,112685,0,1779183167,13722.281404150002,125.15934702000231,52788.63963504001 2026-05-19,09:32:51.000,139,11129013,112605,0,1779183170,13718.044265159995,124.50377793000371,52789.81347120001 2026-05-19,09:32:54.000,139,11129038,112645,0,1779183173,13716.8586746,124.00328969999828,52790.64493848 2026-05-19,09:32:57.000,139,11129069,112605,0,1779183176,13716.62964005999,123.58739102999971,52790.791668 2026-05-19,09:33:00.000,139,11129012,112525,0,1779183179,13717.262853200002,120.95101640999928,52790.77769376001 2026-05-19,09:33:03.000,139,11128999,112405,0,1779183182,13720.50975461999,113.4507420900045,52790.973333120004 2026-05-19,09:33:06.000,139,11129019,112445,0,1779183185,13719.09512952,116.03777280000213,52791.18294672001 2026-05-19,09:33:09.000,139,11129061,112685,0,1779183188,13717.283062130002,118.26529788000335,52791.75589056001 2026-05-19,09:33:14.000,139,11129025,112525,0,1779183193,13715.989690609997,116.72858754000481,52793.09741760001 2026-05-19,09:33:17.000,139,11129018,112525,0,1779183196,13715.403631639994,119.02660391999962,52793.991768960004 2026-05-19,09:33:20.000,139,11129096,112565,0,1779183199,13717.148335929996,117.87759573000221,52795.0538112 2026-05-19,09:33:23.000,139,11129043,112885,0,1779183202,13721.971533889991,119.88659778000147,52796.4162996 2026-05-19,09:33:26.000,139,11128997,112725,0,1779183205,13731.564039329991,121.28232551999827,52797.94647888 2026-05-19,09:33:29.000,139,11129014,112725,0,1779183208,13736.17841167999,122.66395500000363,52799.1063408 2026-05-19,09:33:32.000,139,11129024,112605,0,1779183211,13737.58630047,122.60051283000212,52800.40594512001 2026-05-19,09:33:35.000,139,11129043,112645,0,1779183214,13741.399051929991,120.52806861000136,52801.88022744 2026-05-19,09:33:38.000,139,11129076,112525,0,1779183217,13738.232986229988,122.0295333000031,52802.65579776001 2026-05-19,09:33:41.000,139,11129016,112725,0,1779183220,13737.896170729997,122.67100413000298,52803.27765144001 2026-05-19,09:33:46.000,139,11128988,112805,0,1779183225,13730.29087674,119.0125056600009,52804.98250872001 2026-05-19,09:33:49.000,139,11129022,112685,0,1779183228,13724.699739440002,115.02974720999919,52806.4777524 2026-05-19,09:33:52.000,139,11129062,112685,0,1779183231,13727.232591999993,113.69041251000453,52808.294403600004 2026-05-19,09:33:55.000,139,11129044,112805,0,1779183234,13736.232302159995,116.84137362000183,52809.86650560001 2026-05-19,09:33:58.000,139,11129078,112485,0,1779183237,13740.348187570002,123.62968581000314,52810.66303728001 2026-05-19,09:34:01.000,139,11129024,112565,0,1779183240,13737.889434420002,126.45638694000081,52811.01938040001 2026-05-19,09:34:04.000,139,11129071,112605,0,1779183243,13734.251827020002,123.05165715000476,52811.480530320005 2026-05-19,09:34:07.000,139,11129079,112765,0,1779183246,13733.126863249992,122.36789154000144,52812.01853856 2026-05-19,09:34:10.000,139,11129074,112525,0,1779183249,13730.594010690002,123.44640842999797,52811.78097648 2026-05-19,09:34:13.000,139,11129066,112605,0,1779183252,13727.104602109997,120.73954251000396,52811.83687344001 2026-05-19,09:34:18.000,139,11129032,112605,0,1779183257,13727.306691409998,118.44152613000188,52812.86398008001 2026-05-19,09:34:21.000,139,11129013,112525,0,1779183260,13730.722000579997,116.8131771000044,52814.55486312 2026-05-19,09:34:24.000,139,11128997,112565,0,1779183263,13733.227907899993,113.96532858000137,52816.07106816001 2026-05-19,09:34:27.000,139,11129050,112645,0,1779183266,13733.093181700002,114.51516072000231,52817.39163384001 2026-05-19,09:34:30.000,139,11129088,112485,0,1779183269,13733.275062070003,114.82532244000322,52818.5305344 2026-05-19,09:34:33.000,139,11129081,112805,0,1779183272,13732.473441179995,115.79105325000273,52819.49475696 2026-05-19,09:34:36.000,139,11129073,112365,0,1779183275,13731.927800069992,120.4716755699992,52820.08866216 2026-05-19,09:34:39.000,139,11129002,112645,0,1779183278,13730.903880949998,123.35476973999903,52821.10179456001 2026-05-19,09:34:42.000,139,11129071,112325,0,1779183281,13728.84257008999,129.76242890999856,52821.38826648 2026-05-19,09:34:45.000,139,11129053,112365,0,1779183284,13729.314111790001,125.77967046000413,52821.34634376001 2026-05-19,09:34:50.000,139,11129046,112765,0,1779183289,13724.551540619992,124.53197445000114,52820.57077344 2026-05-19,09:34:53.000,139,11128982,112725,0,1779183292,13726.161518709989,118.67414742000256,52820.85724536 2026-05-19,09:34:56.000,139,11129031,112445,0,1779183295,13725.521569259996,119.21693043000414,52820.88519384 2026-05-19,09:34:59.000,139,11129078,112885,0,1779183298,13726.067210369998,118.32169091999822,52821.03192336001 2026-05-19,09:35:02.000,139,11129002,112525,0,1779183301,13728.411446249993,118.65300003000448,52821.33236952 2026-05-19,09:35:05.000,139,11129108,112565,0,1779183304,13730.486229729991,117.63792531000217,52821.45813768 2026-05-19,09:35:08.000,139,11129057,112765,0,1779183307,13733.61861387999,116.51711364000221,52821.82146792001 2026-05-19,09:35:11.000,139,11128981,112485,0,1779183310,13733.874593659995,120.79593554999883,52821.877364880005 2026-05-19,09:35:14.000,139,11129082,112605,0,1779183313,13729.704817769998,120.80298467999819,52821.35333088 2026-05-19,09:35:17.000,139,11129086,112525,0,1779183316,13726.42423479999,124.67295705000288,52820.3471856 2026-05-19,09:35:22.000,139,11129034,112685,0,1779183321,13726.77452292,121.8180594000005,52818.97072296001 2026-05-19,09:35:25.000,139,11129090,112565,0,1779183324,13731.038607149989,122.39608805999887,52818.96373584 2026-05-19,09:35:28.000,139,11129039,112485,0,1779183327,13736.09757595999,119.82315560999996,52819.51571832 2026-05-19,09:35:31.000,139,11129028,112485,0,1779183330,13739.69476549999,119.09709522000048,52819.84411296 2026-05-19,09:35:34.000,139,11129080,112645,0,1779183333,13743.669188399996,122.75559369000257,52819.84411296 2026-05-19,09:35:37.000,139,11129067,112805,0,1779183336,13748.222933959994,122.38903892999951,52819.95590688001 2026-05-19,09:35:40.000,139,11128996,112605,0,1779183339,13750.573906149999,124.0949283900045,52820.02577808001 2026-05-19,09:35:43.000,139,11129088,112725,0,1779183342,13751.220591910002,130.25586801000463,52820.137572 2026-05-19,09:35:46.000,139,11129093,112525,0,1779183345,13748.984136990002,131.58815357999993,52819.9978296 2026-05-19,09:35:49.000,139,11129027,112645,0,1779183348,13746.505174910002,130.24176974999864,52819.613538 2026-05-19,09:35:54.000,139,11129047,112565,0,1779183353,13750.540224599994,130.48144016999868,52818.65630256 2026-05-19,09:35:57.000,139,11129018,112685,0,1779183356,13757.02729112999,125.15934702000231,52818.60739272 2026-05-19,09:36:00.000,139,11129088,112725,0,1779183359,13755.578984479995,120.75364077000268,52818.41874048001 2026-05-19,09:36:03.000,139,11128962,112525,0,1779183362,13751.463099070002,120.68314947000181,52817.94361632001 2026-05-19,09:36:06.000,139,11129079,112445,0,1779183365,13751.045447849996,122.69215152000106,52817.45451792 2026-05-19,09:36:09.000,139,11129097,112805,0,1779183368,13752.520699740002,117.94808703000308,52817.014329360005 2026-05-19,09:36:12.000,139,11129070,112565,0,1779183371,13752.918142029994,116.27039409000281,52816.75580592 2026-05-19,09:36:15.000,139,11129003,112685,0,1779183374,13753.841016500002,120.88757423999778,52816.106003760004 2026-05-19,09:36:18.000,139,11129058,112485,0,1779183377,13758.017528699995,125.72327742000198,52815.14178120001 2026-05-19,09:36:21.000,139,11129067,112765,0,1779183380,13760.240510999989,130.0020993299986,52814.21948136 2026-05-19,09:36:26.000,139,11128995,112525,0,1779183385,13762.672318909994,130.07963975999883,52812.64039224 2026-05-19,09:36:29.000,139,11129077,112645,0,1779183388,13759.829596089992,137.35434191999957,52811.94866736 2026-05-19,09:36:32.000,139,11129078,112685,0,1779183391,13755.329741009999,141.42168993000087,52811.06130312 2026-05-19,09:36:35.000,139,11129102,112445,0,1779183394,13756.96666433999,138.0381075300029,52810.22983584001 2026-05-19,09:36:38.000,139,11129072,112965,0,1779183397,13760.476281849995,136.83270630000334,52809.85951848 2026-05-19,09:36:41.000,139,11129025,112485,0,1779183400,13761.81007123,141.9926694599999,52809.60099504 2026-05-19,09:36:44.000,139,11128991,112525,0,1779183403,13762.591483189994,141.83053947000008,52809.517149600004 2026-05-19,09:36:47.000,139,11129082,112405,0,1779183406,13758.381289439996,143.7620010899991,52809.81060864 2026-05-19,09:36:50.000,139,11129012,112485,0,1779183409,13758.657478150002,144.99559884000337,52810.41150096 2026-05-19,09:36:53.000,139,11129064,112605,0,1779183412,13758.078155489995,144.44576670000242,52811.42463336001 2026-05-19,09:36:58.000,139,11128987,112685,0,1779183417,13759.849805019992,139.71580047000316,52812.836031599996 2026-05-19,09:37:01.000,139,11129104,112445,0,1779183420,13761.163385469998,142.35922422000294,52814.009867759996 2026-05-19,09:37:04.000,139,11129064,112525,0,1779183423,13760.44260029999,146.06001747000118,52815.386330400004 2026-05-19,09:37:07.000,139,11128999,112485,0,1779183426,13763.143860609991,146.0741157299999,52816.69990896001 2026-05-19,09:37:10.000,139,11129105,112525,0,1779183429,13763.756864819989,150.33179024999845,52818.02746176 2026-05-19,09:37:13.000,139,11129114,112525,0,1779183432,13762.571274259994,155.30847603000439,52819.22225928 2026-05-19,09:37:16.000,139,11129011,112685,0,1779183435,13759.950849669993,148.83032556000398,52820.535837840005 2026-05-19,09:37:19.000,139,11129069,112645,0,1779183438,13761.190330709993,145.27756403999956,52821.52102176 2026-05-19,09:37:22.000,139,11129066,112365,0,1779183441,13763.91853625999,147.6813173699993,52822.19178528 2026-05-19,09:37:25.000,139,11129004,112605,0,1779183444,13769.442310459992,153.17258964000212,52822.91145864 2026-05-19,09:37:30.000,139,11128977,112285,0,1779183449,13772.79699283999,155.23093560000416,52824.81894240001 2026-05-19,09:37:33.000,139,11129015,112605,0,1779183452,13771.079233789998,151.97423754000192,52825.7622036 2026-05-19,09:37:36.000,139,11129059,112725,0,1779183455,13768.00747643,148.5695077499986,52826.32816032001 2026-05-19,09:37:39.000,139,11129067,112525,0,1779183458,13772.80372915,148.19590386000345,52826.71245192001 2026-05-19,09:37:42.000,139,11129082,112565,0,1779183461,13775.774441859998,150.18375852000463,52827.52295784001 2026-05-19,09:37:45.000,139,11129103,112685,0,1779183464,13776.077575809999,152.67915054000332,52828.23564408 2026-05-19,09:37:48.000,139,11129050,112685,0,1779183467,13776.29313772999,152.7002979300014,52829.16493104 2026-05-19,09:37:51.000,139,11129028,112645,0,1779183470,13772.224406489993,152.58046271999774,52830.56235504 2026-05-19,09:37:54.000,139,11129060,112445,0,1779183473,13767.522462109999,147.5473839000042,52831.76413968001 2026-05-19,09:37:57.000,139,11129031,112525,0,1779183476,13764.733629770002,148.26639516000432,52832.323109280005 2026-05-19,09:38:02.000,139,11129006,112525,0,1779183481,13765.797966749997,143.52937979999842,52833.25239624001 2026-05-19,09:38:05.000,139,11129116,112445,0,1779183484,13764.639321429997,139.5959652599995,52833.6925848 2026-05-19,09:38:08.000,139,11129116,112605,0,1779183487,13766.76125907999,142.7610246300028,52833.46200984 2026-05-19,09:38:11.000,139,11129102,112605,0,1779183490,13770.38539386,146.72263568999915,52833.36419016 2026-05-19,09:38:14.000,139,11129064,112445,0,1779183493,13770.129414079995,150.47277285000018,52833.50393256 2026-05-19,09:38:17.000,139,11129022,112925,0,1779183496,13774.89872156,147.99852821999957,52833.83931432 2026-05-19,09:38:20.000,139,11129082,112605,0,1779183499,13778.024369400002,146.53935831000126,52834.48212936 2026-05-19,09:38:23.000,139,11129038,112445,0,1779183502,13778.623900989995,147.49099086000206,52835.08302168 2026-05-19,09:38:26.000,139,11128989,112645,0,1779183505,13783.278691199994,146.5323091800019,52835.65596552 2026-05-19,09:38:29.000,139,11129084,112605,0,1779183508,13785.494937189993,148.3862303700007,52836.298780560006 2026-05-19,09:38:34.000,139,11129017,112445,0,1779183513,13784.235247219993,148.86557121000078,52836.242883599996 2026-05-19,09:38:37.000,139,11129062,112605,0,1779183516,13781.001818419994,148.37918124000134,52835.87955336 2026-05-19,09:38:40.000,139,11129012,112445,0,1779183519,13779.93748144,148.50606558000436,52835.64897840001 2026-05-19,09:38:43.000,139,11129113,112525,0,1779183522,13778.83946291,149.34491205000086,52835.64897840001 2026-05-19,09:38:46.000,139,11129002,112645,0,1779183525,13780.301242180001,147.78000519000489,52835.85160488 2026-05-19,09:38:49.000,139,11129074,112445,0,1779183528,13779.034815899991,142.93725288000132,52836.04025712 2026-05-19,09:38:52.000,139,11129086,112445,0,1779183531,13776.33355558999,142.27463466000336,52835.774746560004 2026-05-19,09:38:55.000,139,11129023,112645,0,1779183534,13778.172568219998,142.19004510000377,52835.92147608 2026-05-19,09:38:58.000,139,11129105,112645,0,1779183537,13777.734708069991,140.42071347000456,52836.58525248001 2026-05-19,09:39:01.000,139,11128962,112645,0,1779183540,13776.05063056999,139.32809832000203,52837.49357808001 2026-05-19,09:39:06.000,139,11129014,112685,0,1779183545,13775.437626359992,140.52645042000222,52838.4438264 2026-05-19,09:39:09.000,139,11129043,112285,0,1779183548,13780.611112439998,138.86285574000067,52838.80715664001 2026-05-19,09:39:12.000,139,11129058,112725,0,1779183551,13781.23758927,134.40075644999888,52839.030744480006 2026-05-19,09:39:15.000,139,11129095,112685,0,1779183554,13781.985319679989,132.01110137999785,52838.68138848 2026-05-19,09:39:18.000,139,11129053,112565,0,1779183557,13782.544433409996,127.97194989000127,52838.625491520004 2026-05-19,09:39:21.000,139,11129065,112365,0,1779183560,13784.006212679997,129.8399693399988,52838.42985216001 2026-05-19,09:39:24.000,139,11129078,112565,0,1779183563,13785.232221099992,133.13896218000446,52838.38094232001 2026-05-19,09:39:27.000,139,11129057,112605,0,1779183566,13787.509093879991,135.10566945000028,52838.60453016 2026-05-19,09:39:30.000,139,11129053,112685,0,1779183569,13789.078654110002,135.50746986000013,52839.33119064 2026-05-19,09:39:33.000,139,11129065,112805,0,1779183572,13789.476096399994,135.38763465000375,52839.52683000001 2026-05-19,09:39:38.000,139,11129095,112685,0,1779183577,13788.479122519995,134.76026208000258,52839.60368832001 2026-05-19,09:39:41.000,139,11129005,112525,0,1779183580,13789.56366842999,132.4129017899977,52839.869198880006 2026-05-19,09:39:44.000,139,11129075,112525,0,1779183583,13791.746232869998,127.77457425000466,52839.77836632 2026-05-19,09:39:47.000,139,11128997,112605,0,1779183586,13792.830778779993,128.23981682999874,52839.40106184 2026-05-19,09:39:50.000,139,11129082,112685,0,1779183589,13791.348790579992,127.73227947000123,52839.079654320005 2026-05-19,09:39:53.000,139,11129064,112805,0,1779183592,13789.327897579999,129.53685675000452,52839.04471872 2026-05-19,09:39:56.000,139,11129053,112405,0,1779183595,13787.583193289996,130.32635930999822,52839.06568008 2026-05-19,09:39:59.000,139,11129001,112485,0,1779183598,13785.582509219988,128.02129380000406,52839.177474000004 2026-05-19,09:40:02.000,139,11129013,112685,0,1779183601,13786.121414019995,125.73032655000134,52839.009783120004 2026-05-19,09:40:05.000,139,11129051,112405,0,1779183604,13788.728365989991,123.5380471200042,52838.863053600006 2026-05-19,09:40:10.000,139,11129079,112765,0,1779183609,13786.828726569998,128.05653945000086,52837.975689360006 2026-05-19,09:40:13.000,139,11128991,112405,0,1779183612,13785.259166340002,128.95882808999886,52837.80101136001 2026-05-19,09:40:16.000,139,11129054,112645,0,1779183615,13782.786940569997,128.63456810999924,52838.143380240006 2026-05-19,09:40:19.000,139,11128999,112325,0,1779183618,13781.365579159996,125.46950874000322,52838.49273624 2026-05-19,09:40:22.000,139,11128982,112685,0,1779183621,13778.522856339994,120.47872469999857,52838.63247864 2026-05-19,09:40:25.000,139,11129061,112445,0,1779183624,13779.560248079993,120.8664268499997,52838.143380240006 2026-05-19,09:40:28.000,139,11129013,112605,0,1779183627,13782.443388759995,118.78693349999958,52837.94075376 2026-05-19,09:40:31.000,139,11128990,112405,0,1779183630,13785.86543423999,115.19892632999836,52837.52851368 2026-05-19,09:40:34.000,139,11128984,112605,0,1779183633,13787.771809969992,119.04070217999833,52837.081337999996 2026-05-19,09:40:37.000,139,11129040,112445,0,1779183636,13788.398286799995,118.32169091999822,52836.62717520001 2026-05-19,09:40:42.000,139,11129059,112525,0,1779183641,13793.106967489999,119.52004301999841,52835.8236564 2026-05-19,09:40:45.000,139,11129072,112525,0,1779183644,13796.333659980002,117.6167779200041,52835.87256624 2026-05-19,09:40:48.000,139,11129020,112765,0,1779183647,13799.56035246999,117.20792838000489,52836.05423136001 2026-05-19,09:40:51.000,139,11129073,112365,0,1779183650,13798.853039919988,117.53218836000451,52835.795707920006 2026-05-19,09:40:54.000,139,11129001,112725,0,1779183653,13800.004948929993,116.08006757999829,52835.56513296 2026-05-19,09:40:57.000,139,11129015,112445,0,1779183656,13800.382182289999,115.0579437300039,52835.18782848 2026-05-19,09:41:00.000,139,11129062,112405,0,1779183659,13800.281137639999,114.60679941000126,52834.61488464001 2026-05-19,09:41:03.000,139,11129043,112525,0,1779183662,13798.28045356999,112.18189869000344,52834.48911648 2026-05-19,09:41:06.000,139,11129056,112645,0,1779183665,13799.668133430001,111.21616788000392,52834.52405208001 2026-05-19,09:41:09.000,139,11128996,112685,0,1779183668,13801.57450915999,110.5324022700006,52834.936292160004 2026-05-19,09:41:14.000,139,11129033,112445,0,1779183673,13805.831857079997,111.1386274500037,52835.13891864 2026-05-19,09:41:17.000,139,11129087,112565,0,1779183676,13803.730128359988,109.56667146000109,52834.95026640001 2026-05-19,09:41:20.000,139,11129026,112645,0,1779183679,13804.14104327,107.59996418999799,52834.34937408 2026-05-19,09:41:23.000,139,11129071,112525,0,1779183682,13804.450913529996,106.74701946000278,52833.7973916 2026-05-19,09:41:26.000,139,11128972,112445,0,1779183685,13804.538485559991,107.16291813000134,52833.161563680005 2026-05-19,09:41:29.000,139,11129095,112605,0,1779183688,13804.855092129998,108.76307064000139,52831.889907840006 2026-05-19,09:41:32.000,139,11129058,112805,0,1779183691,13804.504804010001,109.99666838999838,52830.96062088 2026-05-19,09:41:35.000,139,11128960,112525,0,1779183694,13807.95379472999,106.9725916200041,52830.05229528 2026-05-19,09:41:38.000,139,11128995,112725,0,1779183697,13810.762836000002,108.98159367000335,52828.564038720004 2026-05-19,09:41:41.000,139,11129063,112685,0,1779183700,13807.091547049997,111.64616481000121,52827.08276928 2026-05-19,09:41:46.000,139,11128979,112445,0,1779183705,13800.71899778999,108.25553328000387,52824.14119176 2026-05-19,09:41:49.000,139,11129095,112605,0,1779183708,13800.146411439993,106.65538077000383,52822.84857456 2026-05-19,09:41:52.000,139,11129018,112525,0,1779183711,13803.420258099992,105.50637257999915,52822.44332160001 2026-05-19,09:41:55.000,139,11129094,112525,0,1779183714,13804.619321279992,103.71589356000186,52822.17082392 2026-05-19,09:41:58.000,139,11129040,112485,0,1779183717,13804.760783789992,104.50539612000284,52822.03806864001 2026-05-19,09:42:01.000,139,11129077,112525,0,1779183720,13804.390286739996,102.71491709999827,52821.73762248 2026-05-19,09:42:04.000,139,11129054,112285,0,1779183723,13808.472490599997,103.29294576000393,52821.57691872 2026-05-19,09:42:07.000,139,11129057,112765,0,1779183726,13808.128938789996,103.64540226000099,52821.374292240005 2026-05-19,09:42:10.000,139,11129067,112605,0,1779183729,13810.33171215999,99.13395906000369,52821.05288472 2026-05-19,09:42:13.000,139,11129097,112845,0,1779183732,13810.43949312,96.13102968000021,52821.08083320001 2026-05-19,09:42:18.000,139,11129084,112725,0,1779183737,13808.782360859994,96.92758137000055,52820.59872192001 2026-05-19,09:42:21.000,139,11128977,112645,0,1779183740,13808.304082850002,96.09578403000341,52820.39609544 2026-05-19,09:42:24.000,139,11129070,112605,0,1779183743,13807.125228600002,96.22971749999851,52820.30526288 2026-05-19,09:42:27.000,139,11129078,112525,0,1779183746,13807.81233221999,93.25498463999975,52820.15853336 2026-05-19,09:42:30.000,139,11128998,112645,0,1779183749,13807.024183950001,91.81696211999952,52819.56462816 2026-05-19,09:42:33.000,139,11129084,112645,0,1779183752,13806.51222438999,93.12105117000465,52818.85194192001 2026-05-19,09:42:36.000,139,11128980,112405,0,1779183755,13805.21211655999,94.3123541399982,52817.99951328 2026-05-19,09:42:39.000,139,11129006,112725,0,1779183758,13805.54219575,95.46136233000288,52817.15407176001 2026-05-19,09:42:42.000,139,11128980,112805,0,1779183761,13805.41420585999,96.73020573000395,52816.2597204 2026-05-19,09:42:45.000,139,11129091,112685,0,1779183764,13806.027210070002,96.35660184000153,52815.40030464001 2026-05-19,09:42:50.000,139,11128997,112645,0,1779183769,13806.75473154999,91.01336129999981,52814.27537832001 2026-05-19,09:42:53.000,139,11129048,112285,0,1779183772,13808.425336430002,89.3920614000017,52813.54871784 2026-05-19,09:42:56.000,139,11129017,112685,0,1779183775,13808.108729859996,90.41418525000336,52812.73821192 2026-05-19,09:42:59.000,139,11129103,112445,0,1779183778,13806.55937856,90.97106652000366,52811.85084768 2026-05-19,09:43:02.000,139,11129002,112285,0,1779183781,13803.952426589989,90.51992220000102,52810.74688272 2026-05-19,09:43:05.000,139,11129062,112605,0,1779183784,13800.56406266,88.63780449000478,52809.54509808 2026-05-19,09:43:08.000,139,11129075,112405,0,1779183787,13797.431678510002,87.69322107000335,52808.33632632001 2026-05-19,09:43:11.000,139,11128986,112405,0,1779183790,13795.713919459995,86.69224460999976,52807.455949200004 2026-05-19,09:43:14.000,139,11129061,112805,0,1779183793,13797.445151129992,83.73161000999971,52806.87601824001 2026-05-19,09:43:17.000,139,11129018,112325,0,1779183796,13799.42562627,81.5040849299985,52806.21922896 2026-05-19,09:43:22.000,139,11129014,112525,0,1779183801,13802.423284219993,80.9472036599982,52804.87770192 2026-05-19,09:43:25.000,139,11129101,112405,0,1779183804,13804.46438615,77.50017908999871,52804.81481784001 2026-05-19,09:43:28.000,139,11129058,112485,0,1779183807,13807.576561369999,77.84558646000369,52804.80783072 2026-05-19,09:43:31.000,139,11129082,112525,0,1779183810,13809.887115699988,80.08720980000362,52804.81481784001 2026-05-19,09:43:34.000,139,11129070,112645,0,1779183813,13811.167014599989,79.43868984000437,52804.68206256 2026-05-19,09:43:37.000,139,11129016,112685,0,1779183816,13808.647634659988,80.39737152000453,52804.46546184 2026-05-19,09:43:40.000,139,11129015,112965,0,1779183819,13806.054155309997,77.43673692000448,52804.11610584001 2026-05-19,09:43:43.000,139,11128990,112685,0,1779183822,13806.983766090001,80.1083571900017,52803.61303320001 2026-05-19,09:43:46.000,139,11129060,112525,0,1779183825,13807.522670889994,83.52013611000439,52803.14489616 2026-05-19,09:43:49.000,139,11129019,112645,0,1779183828,13806.586323799995,86.95306241999788,52802.77457880001 2026-05-19,09:43:54.000,139,11129056,112445,0,1779183833,13806.53243331999,86.1283142100001,52802.82348864001 2026-05-19,09:43:57.000,139,11129082,112725,0,1779183836,13804.942664159993,87.46764891000203,52802.34836448001 2026-05-19,09:44:00.000,139,11129032,112645,0,1779183839,13805.609558849996,89.01140837999992,52801.81035624 2026-05-19,09:44:03.000,139,11129018,112325,0,1779183842,13807.502461959994,83.98537868999847,52801.62869112001 2026-05-19,09:44:06.000,139,11128981,112565,0,1779183845,13809.590718059997,84.7960286400048,52801.60074264001 2026-05-19,09:44:09.000,139,11129057,112605,0,1779183848,13810.183513339995,85.75471031999768,52801.71253656 2026-05-19,09:44:12.000,139,11129042,112725,0,1779183851,13811.645292609996,85.41635207999934,52801.78939488 2026-05-19,09:44:15.000,139,11129059,112565,0,1779183854,13810.783044930002,84.18275433000235,52801.72651080001 2026-05-19,09:44:18.000,139,11129008,112605,0,1779183857,13811.463412239995,85.19077991999802,52801.17452832001 2026-05-19,09:44:21.000,139,11129008,112685,0,1779183860,13814.124254689996,84.59160387000156,52800.87408216 2026-05-19,09:44:26.000,139,11128985,112725,0,1779183865,13814.528433289997,82.15260488999775,52800.71337840001 2026-05-19,09:44:29.000,139,11129074,112765,0,1779183868,13815.815068499993,81.95522925000114,52801.02081168 2026-05-19,09:44:32.000,139,11128996,112645,0,1779183871,13817.115176329993,81.56047797000065,52801.30029648 2026-05-19,09:44:35.000,139,11129030,112645,0,1779183874,13816.259664959995,78.87475944000471,52801.00683744001 2026-05-19,09:44:38.000,139,11129005,112805,0,1779183877,13812.318923609993,76.7811678299986,52800.412932240004 2026-05-19,09:44:41.000,139,11129023,112605,0,1779183880,13809.880379389993,76.47100610999769,52799.88889824 2026-05-19,09:44:44.000,139,11129067,112485,0,1779183883,13812.150515859998,78.22623947999818,52799.4556968 2026-05-19,09:44:47.000,139,11129003,112605,0,1779183886,13814.811358309998,80.41146978000324,52799.476658160005 2026-05-19,09:44:50.000,139,11128999,112765,0,1779183889,13814.811358309998,79.93917807000253,52799.60941344 2026-05-19,09:44:53.000,139,11129070,112445,0,1779183892,13815.579297650002,79.08623334000004,52799.6303748 2026-05-19,09:44:58.000,139,11129038,112525,0,1779183897,13819.061969919996,77.75394777000474,52799.12031504 2026-05-19,09:45:01.000,139,11129025,112685,0,1779183900,13819.324686009997,72.6433285200037,52798.56134544001 2026-05-19,09:45:04.000,139,11129114,112445,0,1779183903,13818.078468660002,73.5949610700045,52797.91154328001 2026-05-19,09:45:07.000,139,11129043,112485,0,1779183906,13817.937006150001,74.49020058000315,52797.52725168001 2026-05-19,09:45:10.000,139,11129005,112605,0,1779183909,13819.97137177,74.10954756000137,52797.415457760006 2026-05-19,09:45:13.000,139,11129107,112685,0,1779183912,13819.398785420002,72.91824459000054,52797.55520016001 2026-05-19,09:45:16.000,139,11129001,112605,0,1779183915,13821.972055839993,71.90316986999824,52797.701929680006 2026-05-19,09:45:19.000,139,11129039,112485,0,1779183918,13823.413626179994,73.48922411999956,52798.19801520001 2026-05-19,09:45:22.000,139,11128985,112605,0,1779183921,13822.497488019995,73.34119238999847,52798.21897656 2026-05-19,09:45:25.000,139,11129005,112805,0,1779183924,13821.567877239992,67.97680445999868,52798.21198944 2026-05-19,09:45:30.000,139,11129103,112525,0,1779183929,13822.3492892,64.98092421000183,52797.66000696 2026-05-19,09:45:33.000,139,11129106,112525,0,1779183932,13822.867985069992,66.76435409999976,52797.1848828 2026-05-19,09:45:36.000,139,11129114,112525,0,1779183935,13823.878431569996,67.30008798000199,52796.8005912 2026-05-19,09:45:39.000,139,11129058,112485,0,1779183938,13826.990606789994,69.85892217000219,52796.81456544001 2026-05-19,09:45:42.000,139,11129049,112565,0,1779183941,13826.12162279999,71.1066181799979,52796.78661696001 2026-05-19,09:45:45.000,139,11129033,112685,0,1779183944,13823.60897917,71.88202248000016,52796.38136400001 2026-05-19,09:45:48.000,139,11129057,112605,0,1779183947,13823.359735699989,72.95349024000461,52795.857330000006 2026-05-19,09:45:51.000,139,11129008,112525,0,1779183950,13824.161356589997,69.66859565999766,52795.87829136001 2026-05-19,09:45:54.000,139,11129017,112725,0,1779183953,13821.783439159997,70.25367345000268,52795.79444592 2026-05-19,09:45:57.000,139,11129001,112605,0,1779183956,13822.356025509995,67.66664273999777,52795.69662624 2026-05-19,09:46:02.000,139,11129040,112285,0,1779183961,13825.95995135999,68.76630701999966,52795.76649744 2026-05-19,09:46:05.000,139,11129040,112485,0,1779183964,13824.814778659995,67.19435103000433,52796.09489208001 2026-05-19,09:46:08.000,139,11129026,112445,0,1779183967,13824.080520869997,65.12190681000357,52796.21367312001 2026-05-19,09:46:11.000,139,11129038,112525,0,1779183970,13825.650081099993,62.48553219000314,52796.46520944 2026-05-19,09:46:14.000,139,11129072,112485,0,1779183973,13827.091651439994,62.47848306000378,52796.68879728001 2026-05-19,09:46:17.000,139,11129007,112605,0,1779183976,13827.48235741999,60.314400150004076,52796.68879728001 2026-05-19,09:46:20.000,139,11129026,112645,0,1779183979,13829.341578979998,59.419160639998154,52796.47219656 2026-05-19,09:46:23.000,139,11129007,112605,0,1779183982,13833.598926899991,62.4925813200025,52796.744694240006 2026-05-19,09:46:26.000,139,11129053,112645,0,1779183985,13834.905771040001,62.47143393000442,52797.296676720005 2026-05-19,09:46:29.000,139,11129004,112445,0,1779183988,13834.925979970001,61.780619190001744,52797.83468496 2026-05-19,09:46:34.000,139,11129008,112525,0,1779183993,13837.07486285999,59.108998920004524,52798.28186064 2026-05-19,09:46:37.000,139,11129084,112685,0,1779183996,13838.07857305,59.95489452000038,52798.38666744 2026-05-19,09:46:40.000,139,11129091,112565,0,1779183999,13839.870431509997,59.21473587000219,52798.302822000005 2026-05-19,09:46:43.000,139,11129090,112485,0,1779184002,13840.73267918999,57.57228857999871,52798.302822000005 2026-05-19,09:46:46.000,139,11129087,112325,0,1779184005,13841.204220890002,56.13426605999848,52798.07224704 2026-05-19,09:46:49.000,139,11129008,112485,0,1779184008,13840.227455939988,55.54918827000074,52797.583148640006 2026-05-19,09:46:52.000,139,11129025,112605,0,1779184011,13840.75962443,55.8029569499995,52796.94732072 2026-05-19,09:46:55.000,139,11128998,112645,0,1779184014,13840.193774389998,55.344763500004774,52796.4162996 2026-05-19,09:46:58.000,139,11128964,112485,0,1779184017,13841.399573879993,55.288370460002625,52795.74553608 2026-05-19,09:47:01.000,139,11129061,112725,0,1779184020,13842.814198979999,56.88852297000267,52795.403167200006 2026-05-19,09:47:06.000,139,11129118,112445,0,1779184025,13845.34705153999,57.36081468000339,52795.78047168001 2026-05-19,09:47:09.000,139,11129068,112525,0,1779184028,13845.51545929,58.93277066999872,52796.290531440005 2026-05-19,09:47:12.000,139,11129070,112645,0,1779184031,13844.882246150002,59.14424457000132,52796.674823040004 2026-05-19,09:47:15.000,139,11129122,112645,0,1779184034,13841.675762589999,56.698196459998144,52796.73072 2026-05-19,09:47:18.000,139,11129059,112485,0,1779184037,13839.850222579997,53.58248099999764,52796.64687456001 2026-05-19,09:47:21.000,139,11129076,112325,0,1779184040,13842.241612630001,53.54018622000149,52796.39533824 2026-05-19,09:47:24.000,139,11129105,112805,0,1779184043,13844.161460979994,54.012477930002206,52796.31149280001 2026-05-19,09:47:27.000,139,11128998,112725,0,1779184046,13845.246006889989,54.012477930002206,52796.68879728001 2026-05-19,09:47:30.000,139,11129035,112845,0,1779184049,13845.603031319995,50.79102552000404,52797.09405024 2026-05-19,09:47:33.000,139,11129056,112565,0,1779184052,13846.249717079998,48.76792520999879,52797.28968960001 2026-05-19,09:47:38.000,139,11129052,112485,0,1779184057,13849.894060789993,48.401370450003014,52797.48532896001 2026-05-19,09:47:41.000,139,11129023,112405,0,1779184060,13850.298239389995,49.81824557999789,52797.953466 2026-05-19,09:47:44.000,139,11129126,112405,0,1779184063,13850.278030459995,49.6349682,52798.302822000005 2026-05-19,09:47:47.000,139,11129046,112445,0,1779184066,13849.442728019996,49.35300300000381,52798.60326816 2026-05-19,09:47:50.000,139,11129008,112445,0,1779184069,13847.334262989993,51.115285500003665,52798.9316628 2026-05-19,09:47:53.000,139,11129094,112205,0,1779184072,13846.90987545999,51.55233156000031,52798.973585520005 2026-05-19,09:47:56.000,139,11128972,112445,0,1779184075,13846.69431354,50.50906032000057,52799.06441808001 2026-05-19,09:47:59.000,139,11129057,112685,0,1779184078,13847.529615979998,49.82529471000453,52799.32992864001 2026-05-19,09:48:02.000,139,11128980,112445,0,1779184081,13849.00486786999,48.78907260000415,52799.476658160005 2026-05-19,09:48:05.000,139,11129115,112365,0,1779184084,13846.114990879993,47.752850490003766,52799.693258880005 2026-05-19,09:48:10.000,139,11129094,112565,0,1779184089,13843.17795972,48.732679560002,52798.854804480005 2026-05-19,09:48:13.000,139,11128999,112365,0,1779184092,13842.524537650002,49.11333258000377,52798.372693200006 2026-05-19,09:48:16.000,139,11129077,112445,0,1779184095,13842.524537650002,48.54940218000411,52798.05827280001 2026-05-19,09:48:19.000,139,11129065,112685,0,1779184098,13841.163803030002,47.15367444000003,52797.953466 2026-05-19,09:48:22.000,139,11129043,112605,0,1779184101,13841.116648859992,46.33597536000161,52797.74385240001 2026-05-19,09:48:25.000,139,11129097,112525,0,1779184104,13841.379364949993,47.344000950004556,52797.38750928001 2026-05-19,09:48:28.000,139,11129002,112645,0,1779184107,13840.544062509995,49.05693954000162,52797.19186992001 2026-05-19,09:48:31.000,139,11129038,112645,0,1779184110,13839.863695200002,48.66218826000113,52796.912385120006 2026-05-19,09:48:34.000,139,11129000,112285,0,1779184113,13840.335236899999,46.78711968000425,52796.458222320005 2026-05-19,09:48:37.000,139,11129090,112565,0,1779184116,13841.305265540002,46.307778840004175,52796.025020880006 2026-05-19,09:48:42.000,139,11129060,112525,0,1779184121,13841.379364949993,45.454834110001684,52795.284386160005 2026-05-19,09:48:45.000,139,11129029,112605,0,1779184124,13841.143594100002,43.73484638999798,52795.14464376 2026-05-19,09:48:48.000,139,11129006,112525,0,1779184127,13841.312001849998,41.690598690001934,52794.92105592001 2026-05-19,09:48:51.000,139,11129028,112725,0,1779184130,13841.91153343999,41.59191087000363,52794.64157112 2026-05-19,09:48:54.000,139,11129074,112525,0,1779184133,13842.140567980001,43.128621210002166,52794.34112496001 2026-05-19,09:48:57.000,139,11129029,112765,0,1779184136,13842.86808945999,42.36731516999862,52794.01971744 2026-05-19,09:49:00.000,139,11129106,112525,0,1779184139,13842.94892517999,42.38846256000397,52793.71228416 2026-05-19,09:49:03.000,139,11128948,112525,0,1779184142,13842.127095359996,41.42978088000382,52793.60049024001 2026-05-19,09:49:06.000,139,11129045,112605,0,1779184145,13842.207931079996,41.676500430003216,52793.2022244 2026-05-19,09:49:09.000,139,11128973,112485,0,1779184148,13842.154040599991,42.17698866000137,52792.9926108 2026-05-19,09:49:14.000,139,11128986,112805,0,1779184153,13839.29110884999,40.175035740001476,52792.65722904 2026-05-19,09:49:17.000,139,11129065,112725,0,1779184156,13839.169855269989,41.38043697000103,52792.40569272001 2026-05-19,09:49:20.000,139,11129020,112445,0,1779184159,13835.202168679993,42.543543420004426,52792.17511776 2026-05-19,09:49:23.000,139,11129069,112805,0,1779184162,13831.409626150002,39.00488015999872,52792.049349600005 2026-05-19,09:49:26.000,139,11129011,112405,0,1779184165,13829.78617544,36.29096510999807,52791.832748880006 2026-05-19,09:49:29.000,139,11129054,112645,0,1779184168,13828.66121166999,36.51653726999939,52791.427495920005 2026-05-19,09:49:32.000,139,11129009,112485,0,1779184171,13827.792227680002,36.49538988000131,52791.02923008 2026-05-19,09:49:35.000,139,11129081,112525,0,1779184174,13826.909771069993,35.70588732000033,52790.73577104 2026-05-19,09:49:38.000,139,11129009,112445,0,1779184177,13825.596190619988,34.94458128000406,52790.52615744 2026-05-19,09:49:41.000,139,11129069,112525,0,1779184180,13825.01013165,35.212448220001534,52789.988149200006 2026-05-19,09:49:46.000,139,11128963,112605,0,1779184185,13823.78412322999,32.082634500002314,52788.793351680004 2026-05-19,09:49:49.000,139,11129083,112485,0,1779184188,13821.904692739998,33.73918005000451,52788.00380712 2026-05-19,09:49:52.000,139,11129035,112365,0,1779184191,13820.12630689999,34.620321300004434,52787.13041712001 2026-05-19,09:49:55.000,139,11129097,112445,0,1779184194,13819.94442652999,34.18327524000051,52786.45965360001 2026-05-19,09:49:58.000,139,11129009,112645,0,1779184197,13820.267769409991,34.87408998000319,52786.29196272001 2026-05-19,09:50:01.000,139,11129072,112445,0,1779184200,13819.257322910002,34.67671433999931,52786.20811728 2026-05-19,09:50:04.000,139,11129019,112725,0,1779184203,13819.769282469999,34.60622303999844,52786.08933624 2026-05-19,09:50:07.000,139,11129017,112685,0,1779184206,13820.301450959996,33.40787093999825,52786.06837488 2026-05-19,09:50:10.000,139,11128963,112565,0,1779184209,13820.772992659993,33.72508178999851,52785.8308128 2026-05-19,09:50:13.000,139,11129096,112645,0,1779184212,13821.136753399995,37.7289876299983,52785.57228936001 2026-05-19,09:50:18.000,139,11129018,112365,0,1779184217,13822.62547790999,41.02093134000461,52785.13908792 2026-05-19,09:50:21.000,139,11129081,112805,0,1779184220,13821.992264769993,41.71174608000001,52785.03428112 2026-05-19,09:50:24.000,139,11129077,112485,0,1779184223,13822.45033385,42.99468773999979,52784.66396376001 2026-05-19,09:50:27.000,139,11128987,112485,0,1779184226,13821.41294211,42.16289040000265,52784.34954336 2026-05-19,09:50:30.000,139,11129055,112605,0,1779184229,13821.0693903,41.03502960000333,52784.118968400006 2026-05-19,09:50:33.000,139,11129013,112525,0,1779184232,13821.999001079988,40.4992957200011,52784.0141616 2026-05-19,09:50:36.000,139,11129076,112525,0,1779184235,13822.67263208,39.25159970999812,52784.02813584 2026-05-19,09:50:39.000,139,11129018,112445,0,1779184238,13822.766940419991,38.63127627000358,52784.2237752 2026-05-19,09:50:42.000,139,11129042,112485,0,1779184241,13822.659159459996,38.88504495000234,52784.25871080001 2026-05-19,09:50:45.000,139,11128995,112765,0,1779184244,13823.595506549995,38.35636019999947,52784.41242744 2026-05-19,09:50:50.000,139,11129004,112445,0,1779184249,13823.123964849998,37.4822680799989,52784.59409256001 2026-05-19,09:50:53.000,139,11129048,112645,0,1779184252,13821.36578793999,37.12276245000248,52784.58710544 2026-05-19,09:50:56.000,139,11129087,112645,0,1779184255,13819.634556269993,35.141956920000666,52784.335569120005 2026-05-19,09:50:59.000,139,11129077,112565,0,1779184258,13819.607611029998,33.0060705299984,52784.11198128001 2026-05-19,09:51:02.000,139,11129029,112445,0,1779184261,13819.243850289997,31.48345844999858,52783.881406320004 2026-05-19,09:51:05.000,139,11128995,112565,0,1779184264,13819.877063429994,31.596244530002878,52783.72768968001 2026-05-19,09:51:08.000,139,11129035,112525,0,1779184267,13820.267769409991,31.899357120004424,52783.63685712001 2026-05-19,09:51:11.000,139,11129025,112645,0,1779184270,13821.641976649997,31.800669299998845,52783.86743208 2026-05-19,09:51:14.000,139,11129042,112485,0,1779184273,13820.833619449993,30.531825899997784,52784.12595552 2026-05-19,09:51:17.000,139,11129017,112205,0,1779184276,13822.746731489991,30.130025489997934,52784.13992976001 2026-05-19,09:51:22.000,139,11129068,112405,0,1779184281,13823.84475001999,32.942628360004164,52784.18883960001 2026-05-19,09:51:25.000,139,11129058,112485,0,1779184284,13824.235456000002,31.93460277000122,52784.30063352 2026-05-19,09:51:28.000,139,11129098,112605,0,1779184287,13823.858222639996,31.65263756999775,52784.32858200001 2026-05-19,09:51:31.000,139,11129058,112565,0,1779184290,13824.208510759992,30.95477370000299,52784.4683244 2026-05-19,09:51:34.000,139,11129021,112605,0,1779184293,13825.037076889996,31.018215870004497,52784.69889936 2026-05-19,09:51:37.000,139,11129069,112445,0,1779184296,13823.46751666,30.49658025000099,52784.83165464001 2026-05-19,09:51:40.000,139,11129017,112645,0,1779184299,13822.376234439995,29.17134380999778,52784.82466752 2026-05-19,09:51:43.000,139,11128983,112565,0,1779184302,13822.457070159995,27.056604810000863,52784.89453872 2026-05-19,09:51:46.000,139,11129073,112365,0,1779184305,13821.783439159997,25.985137050003686,52784.70588648 2026-05-19,09:51:49.000,139,11129063,112445,0,1779184308,13820.988554579999,24.1805597700004,52784.573131200006 2026-05-19,09:51:54.000,139,11129053,112605,0,1779184313,13818.448965709998,20.07091698000295,52784.13992976001 2026-05-19,09:51:57.000,139,11129013,112645,0,1779184316,13818.75209966,19.478790059998573,52783.91634192 2026-05-19,09:52:00.000,139,11129063,112485,0,1779184319,13818.502856189989,18.09011145000113,52783.65083136 2026-05-19,09:52:03.000,139,11128976,112485,0,1779184322,13817.162330499988,16.771924140004558,52783.30846248 2026-05-19,09:52:06.000,139,11129098,112765,0,1779184325,13815.040392849995,17.631917999999132,52782.84731256001 2026-05-19,09:52:09.000,139,11129010,112205,0,1779184328,13814.676632109993,19.96518002999801,52782.38616264001 2026-05-19,09:52:12.000,139,11129046,112445,0,1779184331,13817.169066809998,21.297465600000578,52782.14860056001 2026-05-19,09:52:15.000,139,11129000,112565,0,1779184334,13818.361393679988,23.48974502999772,52782.38616264001 2026-05-19,09:52:18.000,139,11129044,112485,0,1779184337,13817.842697809996,24.384984540003643,52782.609750480005 2026-05-19,09:52:21.000,139,11129021,112565,0,1779184340,13817.943742459996,24.476623230002588,52782.79840272001 2026-05-19,09:52:26.000,139,11129067,112525,0,1779184345,13818.253612719993,25.40005925999867,52782.49795656 2026-05-19,09:52:29.000,139,11129030,112445,0,1779184348,13820.348605129991,26.859229170004255,52782.504943679996 2026-05-19,09:52:32.000,139,11129009,112805,0,1779184351,13821.992264769993,27.324471749998338,52782.63769896 2026-05-19,09:52:35.000,139,11129087,112605,0,1779184354,13821.844065949997,27.338570010004332,52782.896222400006 2026-05-19,09:52:38.000,139,11129010,112565,0,1779184357,13820.914455169994,28.445283419998304,52783.0709004 2026-05-19,09:52:41.000,139,11129071,112725,0,1779184360,13821.23106174,29.17134380999778,52783.18269432001 2026-05-19,09:52:44.000,139,11129064,112405,0,1779184363,13821.527459379991,28.473479940003017,52783.55999880001 2026-05-19,09:52:47.000,139,11129088,112885,0,1779184366,13821.399469489996,26.43628136999905,52784.09101992001 2026-05-19,09:52:50.000,139,11129015,112445,0,1779184369,13820.503540259997,26.49972354000056,52784.39845320001 2026-05-19,09:52:53.000,139,11129047,112285,0,1779184372,13819.93095391,26.238905730002443,52784.81069328001 2026-05-19,09:52:58.000,139,11129007,112565,0,1779184377,13818.550010359999,21.163532129998202,52785.03428112 2026-05-19,09:53:01.000,139,11129093,112445,0,1779184380,13821.507250449991,22.622702040003787,52785.125113680006 2026-05-19,09:53:04.000,139,11129059,112365,0,1779184383,13820.98181826999,23.926791090001643,52785.40459848001 2026-05-19,09:53:07.000,139,11129015,112445,0,1779184386,13821.655449270002,23.31351677999919,52785.746967360006 2026-05-19,09:53:10.000,139,11129060,112645,0,1779184389,13823.103755919998,21.896641650004312,52786.09632336 2026-05-19,09:53:13.000,139,11128988,112285,0,1779184392,13825.83869777999,22.291392930004804,52786.57843464001 2026-05-19,09:53:16.000,139,11128993,112485,0,1779184395,13826.721154389998,22.397129880002467,52787.01163608001 2026-05-19,09:53:19.000,139,11128996,112445,0,1779184398,13827.09838774999,22.48876857000141,52787.55663144 2026-05-19,09:53:22.000,139,11129083,112445,0,1779184401,13828.075152699988,25.435304910002742,52788.01079424 2026-05-19,09:53:25.000,139,11129056,112245,0,1779184404,13827.48235741999,26.527920059997996,52788.78636456001 2026-05-19,09:53:30.000,139,11129079,112285,0,1779184409,13828.47933129999,27.18348915000388,52789.79250984001 2026-05-19,09:53:33.000,139,11128997,112445,0,1779184412,13828.72857477,29.291179020001437,52790.43532488001 2026-05-19,09:53:36.000,139,11129073,112725,0,1779184415,13828.3446051,28.56511863000196,52791.043204320005 2026-05-19,09:53:39.000,139,11128992,112525,0,1779184418,13828.35807771999,27.916598670002713,52791.42050880001 2026-05-19,09:53:42.000,139,11129076,112565,0,1779184421,13830.055627839996,27.387913919999846,52791.79781328 2026-05-19,09:53:45.000,139,11129022,112365,0,1779184424,13829.247270639993,27.895451280004636,52792.049349600005 2026-05-19,09:53:48.000,139,11129087,112525,0,1779184427,13829.61776768999,26.175463560000935,52792.12620792 2026-05-19,09:53:51.000,139,11129036,112365,0,1779184430,13829.489777799994,23.250074609997682,52792.19607912 2026-05-19,09:53:54.000,139,11129090,112485,0,1779184433,13829.813120679995,21.382055160000164,52792.51049952 2026-05-19,09:53:57.000,139,11129033,112605,0,1779184436,13828.944136689992,20.47976652000216,52792.58037072 2026-05-19,09:54:02.000,139,11129061,112165,0,1779184441,13825.360419769997,17.10323325000354,52792.05633672 2026-05-19,09:54:05.000,139,11129016,112445,0,1779184444,13825.555772760003,15.263410320003459,52791.87467160001 2026-05-19,09:54:08.000,139,11129043,112525,0,1779184447,13825.91953349999,17.138478900000337,52791.81877464 2026-05-19,09:54:11.000,139,11129055,112485,0,1779184450,13825.380628699997,17.998472760002187,52791.72095496 2026-05-19,09:54:14.000,139,11129084,112565,0,1779184453,13824.275873860002,17.730605820004712,52791.53928984001 2026-05-19,09:54:17.000,139,11129041,112285,0,1779184456,13824.80130603999,18.92190878999827,52791.476405760004 2026-05-19,09:54:20.000,139,11129066,112565,0,1779184459,13823.878431569996,18.56240316000185,52791.441470159996 2026-05-19,09:54:23.000,139,11129075,112525,0,1779184462,13821.10307184999,18.654041850000795,52791.378586080005 2026-05-19,09:54:26.000,139,11128974,112605,0,1779184465,13819.614347339993,21.80500295999809,52790.96634600001 2026-05-19,09:54:29.000,139,11128962,112925,0,1779184468,13818.502856189989,20.902714320000086,52790.51917032 2026-05-19,09:54:34.000,139,11129062,112565,0,1779184473,13818.145831759997,19.02764574000321,52789.72263864001 2026-05-19,09:54:37.000,139,11129035,112565,0,1779184476,13819.957899149995,15.827340720003122,52789.35930840001 2026-05-19,09:54:40.000,139,11129095,112365,0,1779184479,13821.561140929996,16.377172860004066,52789.030913760005 2026-05-19,09:54:43.000,139,11129021,112445,0,1779184482,13822.787149349992,18.181750140000076,52788.97501680001 2026-05-19,09:54:46.000,139,11129096,112405,0,1779184485,13821.278215909995,18.51305924999906,52789.21956600001 2026-05-19,09:54:49.000,139,11129046,112645,0,1779184488,13822.40317967999,19.78895177999948,52789.42219248 2026-05-19,09:54:52.000,139,11128960,112565,0,1779184491,13823.52140713999,22.622702040003787,52789.68071592 2026-05-19,09:54:55.000,139,11129016,112605,0,1779184494,13822.28192609999,20.99435300999903,52790.31654384001 2026-05-19,09:54:58.000,139,11129039,112445,0,1779184497,13823.150910089993,20.620749120003893,52790.63096424001 2026-05-19,09:55:01.000,139,11129088,112485,0,1779184500,13824.545326259999,22.354835099999036,52791.05019144 2026-05-19,09:55:06.000,139,11129053,112605,0,1779184505,13825.441255489997,23.1302394000013,52791.92358144001 2026-05-19,09:55:09.000,139,11129071,112125,0,1779184508,13826.667263909992,23.708268059999682,52792.66421616001 2026-05-19,09:55:12.000,139,11129072,112485,0,1779184511,13828.56016701999,24.46957410000323,52793.26510848001 2026-05-19,09:55:15.000,139,11129035,112365,0,1779184514,13828.923927759992,23.933840220001002,52793.60049024001 2026-05-19,09:55:18.000,139,11129109,112805,0,1779184517,13830.291398690002,22.91171636999934,52793.893949280005 2026-05-19,09:55:21.000,139,11129017,112645,0,1779184520,13829.90742902,23.045649840001715,52794.13151136001 2026-05-19,09:55:24.000,139,11129040,112445,0,1779184523,13828.33786878999,20.9309108400048,52794.12452424 2026-05-19,09:55:27.000,139,11129072,112565,0,1779184526,13828.29745092999,20.092064370001026,52794.10356288001 2026-05-19,09:55:30.000,139,11128979,112565,0,1779184529,13830.365498099993,19.330758330004755,52793.85202656 2026-05-19,09:55:33.000,139,11128996,112405,0,1779184532,13832.635634569997,18.823220969999966,52793.85202656 2026-05-19,09:55:38.000,139,11128989,112125,0,1779184537,13833.147594129994,17.011594560004596,52793.68433568 2026-05-19,09:55:41.000,139,11129037,112565,0,1779184540,13833.706707860001,17.11733151000226,52793.81709096001 2026-05-19,09:55:44.000,139,11129021,112485,0,1779184543,13833.19474829999,17.765851470001508,52793.86600080001 2026-05-19,09:55:47.000,139,11128986,112525,0,1779184546,13833.982896569993,17.547328439999546,52793.95683336 2026-05-19,09:55:50.000,139,11129062,112565,0,1779184549,13835.437939529998,18.160602750002,52794.327150720004 2026-05-19,09:55:53.000,139,11129021,112445,0,1779184552,13835.77475502999,19.232070509999176,52794.78830064 2026-05-19,09:55:56.000,139,11129007,112405,0,1779184555,13835.478357389999,19.31666006999876,52795.31932176 2026-05-19,09:55:59.000,139,11128979,112525,0,1779184558,13835.87579967999,20.437471739998728,52795.92720120001 2026-05-19,09:56:02.000,139,11129040,112285,0,1779184561,13835.98358064,20.550257820003026,52796.409312480006 2026-05-19,09:56:05.000,139,11129028,112645,0,1779184564,13835.107860340002,19.478790059998573,52796.73770712001 2026-05-19,09:56:10.000,139,11129061,112565,0,1779184569,13834.7440996,15.185869890003232,52796.625913200005 2026-05-19,09:56:13.000,139,11129078,112525,0,1779184572,13834.76430853,15.947175929999503,52796.577003360006 2026-05-19,09:56:16.000,139,11129001,112485,0,1779184575,13834.72389067,18.400273170002038,52796.57001624001 2026-05-19,09:56:19.000,139,11128988,112805,0,1779184578,13834.50159244,17.779949730000226,52796.77264272 2026-05-19,09:56:22.000,139,11128987,112485,0,1779184581,13836.85930094,16.70143284000369,52797.0451404 2026-05-19,09:56:25.000,139,11129036,112565,0,1779184584,13837.997737329999,16.313730690002558,52797.35956080001 2026-05-19,09:56:28.000,139,11129061,112485,0,1779184587,13838.873457629998,16.06701114000316,52797.729878160004 2026-05-19,09:56:31.000,139,11128989,112565,0,1779184590,13838.893666559998,17.730605820004712,52798.15609248001 2026-05-19,09:56:34.000,139,11129059,112645,0,1779184593,13837.418414669992,17.1102823800029,52798.07923416001 2026-05-19,09:56:37.000,139,11129000,112485,0,1779184596,13836.259769349992,15.404392919997917,52798.05128568 2026-05-19,09:56:42.000,139,11129059,112405,0,1779184601,13836.104834220001,11.964417479997792,52797.57616152001 2026-05-19,09:56:45.000,139,11129073,112765,0,1779184604,13835.195432369997,10.829507549999107,52797.415457760006 2026-05-19,09:56:48.000,139,11129030,112565,0,1779184607,13836.098097909991,11.604911850001372,52797.31065096 2026-05-19,09:56:51.000,139,11129059,112565,0,1779184610,13837.16243489,12.9442465500033,52797.394496400004 2026-05-19,09:56:54.000,139,11128973,112405,0,1779184613,13837.068126549995,13.198015230002056,52797.534238800006 2026-05-19,09:56:57.000,139,11129090,112365,0,1779184616,13836.549430679988,12.84555872999772,52797.729878160004 2026-05-19,09:57:00.000,139,11129052,112445,0,1779184619,13836.616793779998,13.049983500000963,52797.67398120001 2026-05-19,09:57:03.000,139,11129030,112565,0,1779184622,13838.105518289995,15.397343789998558,52797.71590392 2026-05-19,09:57:06.000,139,11129093,112325,0,1779184625,13840.227455939988,19.521084840002004,52797.97442736 2026-05-19,09:57:09.000,139,11129000,112605,0,1779184628,13839.49319814999,20.035671329998877,52798.46352576001 2026-05-19,09:57:14.000,139,11129072,112485,0,1779184633,13840.806778599996,20.571405210001103,52798.98057264 2026-05-19,09:57:17.000,139,11128984,112285,0,1779184636,13841.318738159993,19.01354748000449,52799.39281272 2026-05-19,09:57:20.000,139,11129047,112405,0,1779184639,13841.844170339995,17.40634583999781,52799.80505280001 2026-05-19,09:57:23.000,139,11129011,112325,0,1779184642,13842.0193144,15.84143898000184,52800.21030576001 2026-05-19,09:57:26.000,139,11129054,112365,0,1779184645,13842.531273959998,17.822244510003657,52800.47581632001 2026-05-19,09:57:29.000,139,11129017,112445,0,1779184648,13843.07691507,17.272412370002712,52800.89504352 2026-05-19,09:57:32.000,139,11129021,112405,0,1779184651,13843.898744889993,17.34995280000294,52801.22343816001 2026-05-19,09:57:35.000,139,11128984,112805,0,1779184654,13843.575402009992,18.14650449000328,52801.607729760006 2026-05-19,09:57:38.000,139,11129058,112645,0,1779184657,13843.831381789998,16.59569588999875,52801.8313176 2026-05-19,09:57:41.000,139,11129044,112325,0,1779184660,13843.851590719998,16.1938954799989,52802.054905439996 2026-05-19,09:57:46.000,139,11129023,112565,0,1779184665,13844.33660504,18.696336630004225,52802.31342888 2026-05-19,09:57:49.000,139,11129019,112525,0,1779184668,13843.03649721,21.375006030000804,52802.63483640001 2026-05-19,09:57:52.000,139,11129076,112565,0,1779184671,13842.767044809989,21.325662119998015,52802.8095144 2026-05-19,09:57:55.000,139,11129012,112445,0,1779184674,13844.006525849989,19.908786990003136,52803.08899920001 2026-05-19,09:57:58.000,139,11129075,112485,0,1779184677,13847.543088599989,18.541255770003772,52803.58508472 2026-05-19,09:58:01.000,139,11129085,112485,0,1779184680,13850.715890610001,19.41534789000434,52804.19995128 2026-05-19,09:58:04.000,139,11129073,112445,0,1779184683,13853.92911048,21.981231210003898,52805.129238240006 2026-05-19,09:58:07.000,139,11128996,112565,0,1779184686,13854.420861109997,22.925814629998058,52806.15634488001 2026-05-19,09:58:10.000,139,11129073,112445,0,1779184689,13852.938872909996,22.15041033000307,52806.98781216 2026-05-19,09:58:13.000,139,11129063,112445,0,1779184692,13852.959081839996,22.90466723999998,52807.42800072001 2026-05-19,09:58:18.000,139,11129035,112525,0,1779184697,13851.106596589998,21.410251680004876,52807.60267872 2026-05-19,09:58:21.000,139,11129041,112245,0,1779184700,13852.938872909996,23.82810327000334,52807.72145976 2026-05-19,09:58:24.000,139,11129011,112365,0,1779184703,13853.666394389998,23.637776759998815,52807.959021840004 2026-05-19,09:58:27.000,139,11129105,112285,0,1779184706,13855.680551079997,21.23402342999907,52808.44113312 2026-05-19,09:58:30.000,139,11129051,112525,0,1779184709,13858.051732200001,21.69221688000107,52808.93721864001 2026-05-19,09:58:33.000,139,11129025,112405,0,1779184712,13857.964160169991,21.304514729999937,52809.50317536 2026-05-19,09:58:36.000,139,11129013,112605,0,1779184715,13856.886350569992,20.085015240001667,52810.02720936 2026-05-19,09:58:39.000,139,11129020,112525,0,1779184718,13858.415492939988,19.309610939999402,52810.50932064 2026-05-19,09:58:42.000,139,11128997,112565,0,1779184721,13859.223850139992,23.461548510000284,52811.054316 2026-05-19,09:58:45.000,139,11129073,112525,0,1779184724,13858.004578029992,24.258100200000627,52811.53642728 2026-05-19,09:58:50.000,139,11129013,112805,0,1779184729,13858.442438179998,24.688097129997914,52811.91373176 2026-05-19,09:58:53.000,139,11129008,112445,0,1779184732,13857.216429759988,23.19368157000281,52812.12334536001 2026-05-19,09:58:56.000,139,11129037,112365,0,1779184735,13856.704470199991,22.629751170003146,52812.10937112 2026-05-19,09:58:59.000,139,11129000,112525,0,1779184738,13856.475435659995,23.60253111000202,52812.053474160006 2026-05-19,09:59:02.000,139,11129067,112645,0,1779184741,13857.135594040003,27.34561914000369,52812.151293840005 2026-05-19,09:59:05.000,139,11129099,112485,0,1779184744,13855.296581409995,27.500700000004144,52812.28404912 2026-05-19,09:59:08.000,139,11129007,112405,0,1779184747,13855.855695140002,26.32349529000203,52812.54257256 2026-05-19,09:59:11.000,139,11129071,112605,0,1779184750,13855.801804659997,24.80793234000157,52812.81507024001 2026-05-19,09:59:14.000,139,11129078,112405,0,1779184753,13857.856379209996,24.80793234000157,52813.206348960004 2026-05-19,09:59:17.000,139,11129053,112125,0,1779184756,13859.149750730001,26.626607880003576,52813.66749888 2026-05-19,09:59:22.000,139,11129085,112605,0,1779184761,13858.300975669998,27.056604810000863,52813.83518976 2026-05-19,09:59:25.000,139,11129002,112525,0,1779184764,13856.62363447999,26.520870929998637,52813.877112480004 2026-05-19,09:59:28.000,139,11129030,112405,0,1779184767,13855.559297499996,26.753492219999316,52813.59762768 2026-05-19,09:59:31.000,139,11129069,112245,0,1779184770,13857.43872798999,29.685930300001928,52813.47884664 2026-05-19,09:59:34.000,139,11129049,112965,0,1779184773,13857.991105410001,31.871160599999712,52813.4299368 2026-05-19,09:59:37.000,139,11129079,112485,0,1779184776,13856.994131530002,31.821816690004198,52813.59762768 2026-05-19,09:59:40.000,139,11129072,112605,0,1779184779,13854.764412919998,30.390843300003326,52813.59762768 2026-05-19,09:59:43.000,139,11129041,112685,0,1779184782,13853.82132951999,27.53594565000094,52813.71640872 2026-05-19,09:59:46.000,139,11128989,112445,0,1779184785,13853.720284869989,26.598411359998863,52813.71640872 2026-05-19,09:59:49.000,139,11129011,112365,0,1779184788,13853.666394389998,26.972015250001277,52813.77230568001 2026-05-19,09:59:54.000,139,11129060,112405,0,1779184793,13855.4919344,24.476623230002588,52813.78627992 2026-05-19,09:59:57.000,139,11129014,112645,0,1779184796,13857.344419649999,26.245954860001802,52813.9539708 2026-05-19,10:00:00.000,139,11129092,112565,0,1779184799,13856.946977359992,26.71824657000252,52814.3382624 2026-05-19,10:00:03.000,139,11129064,112365,0,1779184802,13857.613872049995,24.201707159998477,52814.75050248 2026-05-19,10:00:06.000,139,11129047,112565,0,1779184805,13857.54650895,24.87842364000244,52815.016013039996 2026-05-19,10:00:09.000,139,11129007,112525,0,1779184808,13858.94092511999,24.138264990004245,52815.21165240001 2026-05-19,10:00:12.000,139,11129026,112445,0,1779184811,13858.590636999994,22.749586379999528,52815.52607280001 2026-05-19,10:00:15.000,139,11129052,112485,0,1779184814,13856.50238089999,21.579430800004047,52815.74966064 2026-05-19,10:00:18.000,139,11129034,112645,0,1779184817,13855.20227306999,21.445497330001672,52815.63786672 2026-05-19,10:00:21.000,139,11128986,112485,0,1779184820,13856.879614259997,22.023525990000053,52815.672802320005 2026-05-19,10:00:26.000,139,11129079,112485,0,1779184825,13858.065204819992,24.955964070002665,52815.742673520006 2026-05-19,10:00:29.000,139,11129005,112365,0,1779184828,13860.301659739991,25.710220979999576,52816.175874960005 2026-05-19,10:00:32.000,139,11129018,112445,0,1779184831,13860.678893099997,26.8380817799989,52816.76978016001 2026-05-19,10:00:35.000,139,11129088,112525,0,1779184834,13861.857747349997,27.557093039999017,52817.33573688 2026-05-19,10:00:38.000,139,11129090,112485,0,1779184837,13861.50745923,29.883305939998536,52817.74098984 2026-05-19,10:00:41.000,139,11129011,112285,0,1779184840,13859.02176083999,29.84101116000238,52817.922654960006 2026-05-19,10:00:44.000,139,11129061,112165,0,1779184843,13859.143014419991,27.972991710004862,52818.18117840001 2026-05-19,10:00:47.000,139,11128984,112365,0,1779184846,13860.968554429994,26.563165710002067,52818.69822528 2026-05-19,10:00:50.000,139,11128980,112485,0,1779184849,13863.413834959989,26.647755270001653,52819.37597592 2026-05-19,10:00:53.000,139,11129067,112645,0,1779184852,13864.276082639997,26.231856600003084,52820.38910832001 2026-05-19,10:00:58.000,139,11129057,112525,0,1779184857,13866.674208999997,25.6890735900015,52821.93326184 2026-05-19,10:01:01.000,139,11129011,112285,0,1779184860,13868.257241849999,25.111044930003118,52822.91844576 2026-05-19,10:01:04.000,139,11129063,112525,0,1779184863,13872.016102829999,26.816934390000824,52824.06433344 2026-05-19,10:01:07.000,139,11128998,112525,0,1779184866,13875.431411999998,29.876256809999177,52825.27310520001 2026-05-19,10:01:10.000,139,11129032,112485,0,1779184869,13875.323631040003,31.51870410000265,52826.58668376 2026-05-19,10:01:13.000,139,11129027,112485,0,1779184872,13874.010050589997,30.186418530000083,52827.58584192 2026-05-19,10:01:16.000,139,11129085,112325,0,1779184875,13874.46811966999,31.638539309999032,52828.30551528 2026-05-19,10:01:19.000,139,11129052,112565,0,1779184878,13875.660446539994,31.152149339999596,52829.1509568 2026-05-19,10:01:22.000,139,11128989,112525,0,1779184881,13875.316894729993,29.079705119998835,52829.77281048 2026-05-19,10:01:25.000,139,11128985,112405,0,1779184884,13876.313868609992,29.291179020001437,52830.1990248 2026-05-19,10:01:30.000,139,11129005,112325,0,1779184889,13876.05115251999,28.776592530004564,52830.80690424001 2026-05-19,10:01:33.000,139,11129067,112365,0,1779184892,13877.445568689996,27.88135301999864,52831.4217708 2026-05-19,10:01:36.000,139,11129037,112445,0,1779184895,13879.911058149992,28.4593816800043,52832.13445704 2026-05-19,10:01:39.000,139,11129002,112485,0,1779184898,13879.43278014,28.254956910001056,52832.91002736 2026-05-19,10:01:42.000,139,11128995,112605,0,1779184901,13880.106411139997,26.654804400001012,52833.594765120004 2026-05-19,10:01:45.000,139,11129015,112565,0,1779184904,13883.08386015999,28.56511863000196,52834.31443848 2026-05-19,10:01:48.000,139,11129037,112445,0,1779184907,13882.895243479994,29.002164689998608,52835.32757088 2026-05-19,10:01:51.000,139,11129007,112485,0,1779184910,13881.494090999993,25.111044930003118,52836.02628288 2026-05-19,10:01:54.000,139,11129054,112645,0,1779184913,13881.958896389995,23.207779830001527,52836.52935552 2026-05-19,10:01:57.000,139,11128982,112525,0,1779184916,13882.807671449998,24.018429780000588,52836.70403352001 2026-05-19,10:02:02.000,139,11129053,112405,0,1779184921,13883.696864370002,25.40710838999803,52837.61235912001 2026-05-19,10:02:05.000,139,11128981,112565,0,1779184924,13883.939371529988,25.378911870000593,52838.4438264 2026-05-19,10:02:08.000,139,11129068,113045,0,1779184927,13884.46480370999,26.422183110000333,52839.27529368 2026-05-19,10:02:11.000,139,11129008,112485,0,1779184930,13884.377231679995,25.73841750000429,52840.036889760006 2026-05-19,10:02:14.000,139,11129021,112365,0,1779184933,13885.36073293999,25.87235096999939,52840.76355024 2026-05-19,10:02:17.000,139,11129074,112485,0,1779184936,13885.158643639988,25.541041860000405,52841.329506960006 2026-05-19,10:02:20.000,139,11129030,112525,0,1779184939,13887.246899739992,25.759564890002366,52842.0072576 2026-05-19,10:02:23.000,139,11129028,112565,0,1779184942,13887.752122989994,28.12807256999804,52842.698982480004 2026-05-19,10:02:26.000,139,11129058,112445,0,1779184945,13888.648052219993,28.551020370003243,52843.2998748 2026-05-19,10:02:29.000,139,11128964,112525,0,1779184948,13889.476618349996,28.092826920001244,52843.88679288001 2026-05-19,10:02:34.000,139,11129010,112485,0,1779184953,13887.671287269994,28.713150360003056,52844.34095568001 2026-05-19,10:02:37.000,139,11129050,112125,0,1779184956,13886.72146755999,32.075585370002955,52844.43178824 2026-05-19,10:02:40.000,139,11129046,112245,0,1779184959,13886.755149109995,32.54787708000367,52844.57153064 2026-05-19,10:02:43.000,139,11129098,112805,0,1779184962,13886.78209434999,31.229689769999823,52844.96280936 2026-05-19,10:02:46.000,139,11129080,112565,0,1779184965,13884.875718620002,30.49658025000099,52845.13050024 2026-05-19,10:02:49.000,139,11128988,112325,0,1779184968,13885.6706032,30.334450260001177,52845.27722976001 2026-05-19,10:02:52.000,139,11128978,112485,0,1779184971,13887.361417009997,31.271984550003253,52845.570688800006 2026-05-19,10:02:55.000,139,11128964,112485,0,1779184974,13889.678707649997,31.94870102999994,52846.15760688 2026-05-19,10:02:58.000,139,11129087,112485,0,1779184977,13891.120277989998,31.102805430004082,52846.856318879996 2026-05-19,10:03:01.000,139,11129076,112525,0,1779184980,13894.596213949997,31.215591510001104,52847.43624984001 2026-05-19,10:03:06.000,139,11129000,112445,0,1779184985,13894.090990699995,34.37360174999776,52848.134961840005 2026-05-19,10:03:09.000,139,11129036,111965,0,1779184988,13895.000392549999,34.803598680002324,52848.44938224 2026-05-19,10:03:12.000,139,11129026,112365,0,1779184991,13894.906084209993,33.44311659000232,52848.72187992 2026-05-19,10:03:15.000,139,11128991,112405,0,1779184994,13896.428490269995,32.35050143999979,52848.8895708 2026-05-19,10:03:18.000,139,11129065,112285,0,1779184997,13896.55648015999,32.33640318000107,52848.99437760001 2026-05-19,10:03:21.000,139,11128972,112245,0,1779185000,13897.337892119998,31.229689769999823,52849.00136472 2026-05-19,10:03:24.000,139,11129084,112485,0,1779185003,13897.627553449995,33.076561829999264,52848.854635200005 2026-05-19,10:03:27.000,139,11128983,112165,0,1779185006,13896.43522657999,32.32230492000235,52848.82668672001 2026-05-19,10:03:30.000,139,11129041,112445,0,1779185009,13897.297474259998,33.069512699999905,52848.7148928 2026-05-19,10:03:33.000,139,11129083,112645,0,1779185012,13895.896321779997,35.36752908000199,52848.62406024 2026-05-19,10:03:38.000,139,11129008,112565,0,1779185017,13894.852193729988,37.27079418000358,52848.26073 2026-05-19,10:03:41.000,139,11129056,112605,0,1779185020,13894.764621699993,36.368505539998296,52848.0511164 2026-05-19,10:03:44.000,139,11129080,112445,0,1779185023,13895.3035265,34.23966828000266,52847.918361120006 2026-05-19,10:03:47.000,139,11128999,112445,0,1779185026,13896.738360529991,34.40179827000247,52847.694773279996 2026-05-19,10:03:50.000,139,11129069,112405,0,1779185029,13897.230111159988,35.959655999999086,52847.513108160005 2026-05-19,10:03:53.000,139,11129061,112525,0,1779185032,13897.51303617999,36.770305949998146,52847.49913392 2026-05-19,10:03:56.000,139,11129060,112205,0,1779185035,13895.997366429998,36.48834075000195,52847.464198320005 2026-05-19,10:03:59.000,139,11129047,112285,0,1779185038,13893.92258295,34.556879130002926,52847.18471352 2026-05-19,10:04:02.000,139,11129104,112405,0,1779185041,13893.781120439999,32.63951577000262,52846.73055072 2026-05-19,10:04:05.000,139,11129087,112445,0,1779185044,13893.646394239993,31.94870102999994,52846.22747808 2026-05-19,10:04:10.000,139,11129031,112445,0,1779185049,13893.538613279998,31.5750971400048,52845.465882 2026-05-19,10:04:13.000,139,11129021,112085,0,1779185052,13894.656840739997,31.730177999997977,52845.116526000005 2026-05-19,10:04:16.000,139,11129020,112645,0,1779185055,13895.28331757,32.01214320000145,52844.86498968 2026-05-19,10:04:19.000,139,11129102,112365,0,1779185058,13894.501905609992,32.90738271000009,52844.592492 2026-05-19,10:04:22.000,139,11129015,112525,0,1779185061,13891.881481019991,33.18934791000356,52844.12435496 2026-05-19,10:04:25.000,139,11129006,112365,0,1779185064,13890.123304109999,33.05541444000119,52843.46057856001 2026-05-19,10:04:28.000,139,11129014,112405,0,1779185067,13889.645026099992,34.47228957000334,52842.650072640005 2026-05-19,10:04:31.000,139,11128989,112605,0,1779185070,13890.837352969997,34.94458128000406,52842.23783256001 2026-05-19,10:04:34.000,139,11129009,112685,0,1779185073,13890.911452380002,34.754254769999534,52841.79065688 2026-05-19,10:04:37.000,139,11129038,112445,0,1779185076,13889.678707649997,33.18934791000356,52841.40636528 2026-05-19,10:04:42.000,139,11129059,112325,0,1779185081,13891.362785149999,31.271984550003253,52840.77752448001 2026-05-19,10:04:45.000,139,11128982,112445,0,1779185084,13890.743044629991,31.93460277000122,52840.59585936 2026-05-19,10:04:48.000,139,11128998,112365,0,1779185087,13891.308894669994,31.98394668000401,52840.56092376001 2026-05-19,10:04:51.000,139,11128993,112685,0,1779185090,13892.353022719988,30.70805415000359,52840.61682072 2026-05-19,10:04:54.000,139,11129092,112085,0,1779185093,13892.097042939997,29.55904595999891,52840.77053736 2026-05-19,10:04:57.000,139,11129067,112325,0,1779185096,13892.366495339993,29.22068772000057,52840.805472960004 2026-05-19,10:05:00.000,139,11129031,112125,0,1779185099,13892.561848329999,30.70805415000359,52840.84739568001 2026-05-19,10:05:03.000,139,11128973,112405,0,1779185102,13891.969053050001,29.418063360004453,52840.973163840004 2026-05-19,10:05:06.000,139,11129076,112685,0,1779185105,13892.790882869995,28.18446561000019,52840.90329264 2026-05-19,10:05:09.000,139,11129007,112325,0,1779185108,13891.389730389994,27.740370420004183,52840.62380784 2026-05-19,10:05:14.000,139,11129071,112445,0,1779185113,13890.096358869989,27.105948720003653,52839.70849512 2026-05-19,10:05:17.000,139,11128975,112445,0,1779185116,13890.27823923999,27.19053828000324,52839.33817776001 2026-05-19,10:05:20.000,139,11129056,112365,0,1779185119,13890.23782137999,29.460358140000608,52839.06568008 2026-05-19,10:05:23.000,139,11128995,112285,0,1779185122,13888.04178431999,30.341499390000536,52838.73029832 2026-05-19,10:05:26.000,139,11129024,112325,0,1779185125,13887.509615829993,28.76954339999793,52838.28312264001 2026-05-19,10:05:29.000,139,11129042,112645,0,1779185128,13888.493117090002,28.677904709998984,52837.835946960004 2026-05-19,10:05:32.000,139,11128989,112405,0,1779185131,13887.954212289995,28.198563869998907,52837.57742352 2026-05-19,10:05:35.000,139,11129028,112445,0,1779185134,13886.431806229994,25.992186180003046,52837.32588720001 2026-05-19,10:05:38.000,139,11128994,112365,0,1779185137,13884.754465040001,23.19368157000281,52836.7669176 2026-05-19,10:05:41.000,139,11128999,112485,0,1779185140,13884.101042969989,21.67811862000235,52836.27083208001 2026-05-19,10:05:46.000,139,11128962,112405,0,1779185145,13884.949818029992,23.454499380000925,52835.45333904001 2026-05-19,10:05:49.000,139,11129049,112485,0,1779185148,13885.192325189993,26.238905730002443,52835.32757088 2026-05-19,10:05:52.000,139,11129039,112365,0,1779185151,13885.017181130002,27.056604810000863,52835.26468680001 2026-05-19,10:05:55.000,139,11128969,112445,0,1779185154,13884.639947769996,26.189561819999653,52835.19481560001 2026-05-19,10:05:58.000,139,11129062,112685,0,1779185157,13885.42135972999,25.646778809998068,52834.985202 2026-05-19,10:06:01.000,139,11129013,111885,0,1779185160,13887.435516420002,26.67595178999909,52834.8454596 2026-05-19,10:06:04.000,139,11129014,112325,0,1779185163,13887.718441439989,26.94381873000384,52834.81052400001 2026-05-19,10:06:07.000,139,11129058,112405,0,1779185166,13887.038074129996,28.81888731000072,52834.78257552001 2026-05-19,10:06:10.000,139,11128998,112205,0,1779185169,13884.24250547999,30.26395896000031,52834.461168 2026-05-19,10:06:13.000,139,11129056,112445,0,1779185172,13884.195351309994,29.509702050003398,52834.06988928001 2026-05-19,10:06:18.000,139,11129013,112485,0,1779185177,13884.606266219991,29.643635519998497,52833.36419016 2026-05-19,10:06:21.000,139,11129060,112405,0,1779185180,13884.033679869994,27.98004084000422,52833.25239624001 2026-05-19,10:06:24.000,139,11129006,112405,0,1779185183,13885.44156865999,26.21070920999773,52833.14758944 2026-05-19,10:06:27.000,139,11128991,112525,0,1779185186,13885.805329399991,25.971038789997692,52833.18252504001 2026-05-19,10:06:30.000,139,11128984,112325,0,1779185189,13886.330761579993,25.710220979999576,52833.21746064 2026-05-19,10:06:33.000,139,11129015,112365,0,1779185192,13884.895927550002,26.217758340004366,52833.18252504001 2026-05-19,10:06:36.000,139,11129074,112365,0,1779185195,13884.33007751,25.84415445000195,52833.04976976 2026-05-19,10:06:39.000,139,11128970,112405,0,1779185198,13883.178168499995,25.978087920004327,52833.11964096 2026-05-19,10:06:42.000,139,11128986,112365,0,1779185201,13881.426727899998,23.983184130003792,52832.91002736 2026-05-19,10:06:45.000,139,11129013,112525,0,1779185204,13881.601871959989,22.855323330004467,52832.58163272001 2026-05-19,10:06:50.000,139,11129080,112525,0,1779185209,13884.107779279999,25.999235310002405,52832.085547200004 2026-05-19,10:06:53.000,139,11129001,112565,0,1779185212,13883.919162599988,26.055628350004554,52832.18336688 2026-05-19,10:06:56.000,139,11128989,112445,0,1779185215,13882.693154179993,25.414157520004665,52832.28817368 2026-05-19,10:06:59.000,139,11129045,112525,0,1779185218,13882.167721999991,24.384984540003643,52832.155418400005 2026-05-19,10:07:02.000,139,11129065,112325,0,1779185221,13882.423701779997,24.59645843999897,52832.085547200004 2026-05-19,10:07:05.000,139,11128981,112525,0,1779185224,13883.33310363,24.9841605900001,52832.09253432 2026-05-19,10:07:08.000,139,11128992,112405,0,1779185227,13884.714047180001,26.30234790000395,52832.24625096001 2026-05-19,10:07:11.000,139,11129048,112325,0,1779185230,13886.66084076999,27.289226100001542,52832.84015616 2026-05-19,10:07:14.000,139,11128941,112485,0,1779185233,13886.84945745,27.669879120003316,52833.31528032 2026-05-19,10:07:17.000,139,11128956,112525,0,1779185236,13886.53958718999,27.655780860004597,52833.70655904001 2026-05-19,10:07:22.000,139,11129074,112285,0,1779185241,13887.832958709994,27.88135301999864,52833.85328856001 2026-05-19,10:07:25.000,139,11129044,112285,0,1779185244,13888.156301589996,28.706101230003696,52834.02097944001 2026-05-19,10:07:28.000,139,11128990,112245,0,1779185247,13888.870350449994,30.285106349998387,52834.19565744 2026-05-19,10:07:31.000,139,11129064,112365,0,1779185250,13889.36210107999,32.3786979600045,52834.37033544 2026-05-19,10:07:34.000,139,11129032,112165,0,1779185253,13890.43991067999,35.036219970003,52834.55898768 2026-05-19,10:07:37.000,139,11129059,112405,0,1779185256,13889.887533259993,37.39062938999996,52834.72667856 2026-05-19,10:07:40.000,139,11128996,112365,0,1779185259,13888.398808749997,35.86801731000014,52834.72667856 2026-05-19,10:07:43.000,139,11129038,112445,0,1779185262,13887.206481879992,34.81769694000104,52834.64982024 2026-05-19,10:07:46.000,139,11129025,112445,0,1779185265,13884.714047180001,34.24671741000202,52834.11181200001 2026-05-19,10:07:49.000,139,11128979,112325,0,1779185268,13883.993262009993,33.95770307999919,52833.4829712 2026-05-19,10:07:54.000,139,11129001,112565,0,1779185273,13886.84272113999,34.70491086000402,52832.93098872 2026-05-19,10:07:57.000,139,11129040,112365,0,1779185276,13885.576294859995,35.092613009997876,52833.00784704 2026-05-19,10:08:00.000,139,11128984,112525,0,1779185279,13884.55237574,34.049341769998136,52832.93797584001 2026-05-19,10:08:03.000,139,11129001,112125,0,1779185282,13885.54934962,33.59114832000341,52832.69342664 2026-05-19,10:08:06.000,139,11129050,112645,0,1779185285,13887.361417009997,34.94458128000406,52832.60259408001 2026-05-19,10:08:09.000,139,11129021,112725,0,1779185288,13887.516352139988,35.35343082000327,52832.61656832 2026-05-19,10:08:12.000,139,11128997,112325,0,1779185291,13887.637605719989,34.25376654000138,52832.609581200006 2026-05-19,10:08:15.000,139,11129051,112565,0,1779185294,13888.749096869993,33.37967442000081,52832.74233648 2026-05-19,10:08:18.000,139,11129063,112445,0,1779185297,13889.604608239992,34.03524350999942,52832.72137512001 2026-05-19,10:08:21.000,139,11128984,112365,0,1779185300,13889.712389200002,34.17622611000115,52832.80522056 2026-05-19,10:08:26.000,139,11129023,112325,0,1779185305,13889.705652889992,36.49538988000131,52832.441890320006 2026-05-19,10:08:29.000,139,11129091,112485,0,1779185308,13888.27081886,38.546686710003996,52832.204328240005 2026-05-19,10:08:32.000,139,11129055,112205,0,1779185311,13886.633895529994,38.72291496000253,52831.86195936001 2026-05-19,10:08:35.000,139,11128984,112325,0,1779185314,13886.80230327999,37.75718415000301,52831.45670640001 2026-05-19,10:08:38.000,139,11128982,112285,0,1779185317,13888.412281370001,37.33423634999781,52831.12132464001 2026-05-19,10:08:41.000,139,11129014,112285,0,1779185320,13890.116567799989,37.36948200000188,52830.91869816 2026-05-19,10:08:44.000,139,11129077,112685,0,1779185323,13890.34560234,37.08046766999905,52830.911711040004 2026-05-19,10:08:47.000,139,11129070,112285,0,1779185326,13890.938397619997,37.101615060004406,52830.84882696 2026-05-19,10:08:50.000,139,11129017,112365,0,1779185329,13890.655472599996,37.99685457000305,52830.75799440001 2026-05-19,10:08:53.000,139,11128973,112485,0,1779185332,13888.708679009993,37.933412400001544,52830.46453536 2026-05-19,10:08:58.000,139,11129033,112525,0,1779185337,13886.62042290999,34.54278087000421,52829.52826128 2026-05-19,10:09:01.000,139,11129046,112325,0,1779185340,13886.438542539989,31.94870102999994,52829.06012424001 2026-05-19,10:09:04.000,139,11129015,112485,0,1779185343,13887.536561069988,32.258862750000844,52828.60596144001 2026-05-19,10:09:07.000,139,11128991,112325,0,1779185346,13888.991604029994,32.50558230000024,52828.522116 2026-05-19,10:09:10.000,139,11128951,112365,0,1779185349,13889.921214809998,33.61934484000085,52828.60596144001 2026-05-19,10:09:13.000,139,11129036,112365,0,1779185352,13889.01854926999,33.26688834000379,52828.74570384001 2026-05-19,10:09:16.000,139,11129104,112565,0,1779185355,13888.452699230002,32.491484040001524,52828.68980688 2026-05-19,10:09:19.000,139,11128951,112325,0,1779185358,13889.11959391999,32.00509407000209,52828.73871672 2026-05-19,10:09:22.000,139,11128981,112605,0,1779185361,13889.907742189993,32.55492621000303,52828.64788416 2026-05-19,10:09:25.000,139,11129076,112365,0,1779185364,13890.662208909991,33.42196920000424,52828.52910312001 2026-05-19,10:09:30.000,139,11129022,112805,0,1779185369,13888.964658789999,31.807718429998204,52828.22166984001 2026-05-19,10:09:33.000,139,11129043,112365,0,1779185372,13888.742360559998,30.285106349998387,52827.9282108 2026-05-19,10:09:36.000,139,11129076,112285,0,1779185375,13888.297764099996,29.411014229997818,52827.725584320004 2026-05-19,10:09:39.000,139,11129023,112165,0,1779185378,13887.603924169998,28.198563869998907,52827.411163920005 2026-05-19,10:09:42.000,139,11129043,112285,0,1779185381,13887.563506309998,27.613486080001167,52827.11071776 2026-05-19,10:09:45.000,139,11129004,112125,0,1779185384,13888.506589709992,27.95184431999951,52826.75437464 2026-05-19,10:09:48.000,139,11128969,112365,0,1779185387,13888.398808749997,29.953797239999403,52826.39803152001 2026-05-19,10:09:51.000,139,11128960,112405,0,1779185390,13887.199745569997,28.959869910002453,52826.27925048001 2026-05-19,10:09:54.000,139,11128977,112565,0,1779185393,13887.745386679999,28.642659060002188,52825.76919072 2026-05-19,10:09:57.000,139,11128995,112205,0,1779185396,13887.354680700002,29.100852510004188,52825.329002160004 2026-05-19,10:10:02.000,139,11129054,112405,0,1779185401,13887.77906822999,30.03838679999899,52824.37875384 2026-05-19,10:10:05.000,139,11129036,112445,0,1779185404,13887.01112889,31.807718429998204,52823.987475120004 2026-05-19,10:10:08.000,139,11129130,112365,0,1779185407,13886.216244310002,31.76542365000205,52823.603183520005 2026-05-19,10:10:11.000,139,11128983,112485,0,1779185410,13885.973737150001,32.13197840999783,52823.218891920005 2026-05-19,10:10:14.000,139,11129023,112525,0,1779185413,13885.192325189993,31.857062340000994,52822.91844576 2026-05-19,10:10:17.000,139,11129066,112525,0,1779185416,13884.55237574,31.004117609998502,52822.53415416 2026-05-19,10:10:20.000,139,11128997,112365,0,1779185419,13884.727519799992,31.194444120003027,52822.17781104 2026-05-19,10:10:23.000,139,11128972,112205,0,1779185422,13884.46480370999,31.271984550003253,52822.05903 2026-05-19,10:10:26.000,139,11129010,112445,0,1779185425,13885.64365795999,30.3133028700031,52821.828455040006 2026-05-19,10:10:29.000,139,11128991,112485,0,1779185428,13885.825538329991,30.059534190004342,52821.61884144 2026-05-19,10:10:34.000,139,11129012,112485,0,1779185433,13885.098016849988,30.60231719999865,52821.17865288001 2026-05-19,10:10:37.000,139,11128976,112565,0,1779185436,13884.599529909996,30.60936632999801,52820.990000640006 2026-05-19,10:10:40.000,139,11128992,112445,0,1779185439,13883.37352149,31.215591510001104,52820.73846432 2026-05-19,10:10:43.000,139,11128998,112525,0,1779185442,13882.160985689996,30.89133153000148,52820.41006968001 2026-05-19,10:10:46.000,139,11129022,112325,0,1779185445,13883.622764959997,30.172320270001364,52820.17250760001 2026-05-19,10:10:49.000,139,11128992,112365,0,1779185448,13885.057598990003,30.419039820000762,52820.19346896001 2026-05-19,10:10:52.000,139,11129064,112365,0,1779185451,13885.54261330999,30.369695909997972,52820.417056800005 2026-05-19,10:10:55.000,139,11129033,112485,0,1779185454,13888.304500409991,31.173296729997674,52820.9061552 2026-05-19,10:10:58.000,139,11128989,112445,0,1779185457,13889.880796949998,31.723128869998618,52821.38826648 2026-05-19,10:11:01.000,139,11129049,112405,0,1779185460,13891.490775039994,31.159198469998955,52821.91230048 2026-05-19,10:11:06.000,139,11128992,112205,0,1779185465,13891.67939171999,35.57900298000459,52822.41537312 2026-05-19,10:11:09.000,139,11129027,112525,0,1779185468,13889.032021889994,36.22047381000448,52822.56210264 2026-05-19,10:11:12.000,139,11129063,112405,0,1779185471,13886.674313389994,35.92441035000229,52822.37345040001 2026-05-19,10:11:15.000,139,11129055,112485,0,1779185474,13885.50893176,36.072442080003384,52822.03108152 2026-05-19,10:11:18.000,139,11128996,112125,0,1779185477,13885.091280539993,36.55178292000346,52821.61185432001 2026-05-19,10:11:21.000,139,11128983,112445,0,1779185480,13884.46480370999,36.11473685999954,52821.28345968 2026-05-19,10:11:24.000,139,11128972,112205,0,1779185483,13884.255978099995,34.563928260002285,52820.85025824 2026-05-19,10:11:27.000,139,11129007,111925,0,1779185486,13883.872008429993,35.64949427999818,52820.535837840005 2026-05-19,10:11:30.000,139,11129067,112365,0,1779185489,13883.589083409992,36.48834075000195,52820.081675040004 2026-05-19,10:11:33.000,139,11128925,112405,0,1779185492,13883.642973889997,36.594077699999616,52819.78821600001 2026-05-19,10:11:38.000,139,11129019,112125,0,1779185497,13882.228348789991,37.884068489998754,52818.94976160001 2026-05-19,10:11:41.000,139,11129012,112445,0,1779185500,13881.042758229996,37.26374505000422,52818.523547280005 2026-05-19,10:11:44.000,139,11129003,112645,0,1779185503,13881.92521483999,37.651447199998074,52818.069384480004 2026-05-19,10:11:47.000,139,11129051,112485,0,1779185506,13881.662498749989,38.906192340000416,52817.79688680001 2026-05-19,10:11:50.000,139,11129010,112365,0,1779185509,13879.38562596999,36.66456900000048,52817.51041488001 2026-05-19,10:11:53.000,139,11128999,112325,0,1779185512,13879.73591409,36.50243901000067,52817.10516192001 2026-05-19,10:11:56.000,139,11129053,112485,0,1779185515,13878.31455268,35.029170840003644,52816.69292184 2026-05-19,10:11:59.000,139,11129030,112565,0,1779185518,13879.35194442,33.83786787000281,52816.38548856001 2026-05-19,10:12:02.000,139,11128983,112445,0,1779185521,13881.87132436,34.07048916000349,52816.04311968 2026-05-19,10:12:05.000,139,11128965,112605,0,1779185524,13883.461093519996,34.65556695000123,52815.97324848 2026-05-19,10:12:10.000,139,11129041,112365,0,1779185529,13884.30986858,36.72096204000263,52815.86844168 2026-05-19,10:12:13.000,139,11129019,112525,0,1779185532,13881.729861849999,36.89719029000116,52815.65184096 2026-05-19,10:12:16.000,139,11129049,112525,0,1779185535,13880.537534979994,35.36047995000263,52815.19767816 2026-05-19,10:12:19.000,139,11128993,112605,0,1779185538,13881.116857640001,35.93850861000101,52814.63870856001 2026-05-19,10:12:22.000,139,11128974,112445,0,1779185541,13881.608608269999,36.48834075000195,52814.14262304 2026-05-19,10:12:25.000,139,11129038,112485,0,1779185544,13881.689443989999,38.455048019997776,52813.7443572 2026-05-19,10:12:28.000,139,11129034,112005,0,1779185547,13880.557743909994,39.018978420004714,52813.34609136001 2026-05-19,10:12:31.000,139,11129027,112525,0,1779185550,13880.61163439,39.02602755000407,52813.12250352 2026-05-19,10:12:34.000,139,11129007,112485,0,1779185553,13881.015812990001,38.927339729998494,52812.7312248 2026-05-19,10:12:37.000,139,11129052,112605,0,1779185556,13881.72312553999,38.01095283000177,52812.44475288 2026-05-19,10:12:42.000,139,11128949,112365,0,1779185561,13881.197693360002,36.608175959998334,52811.60629848 2026-05-19,10:12:45.000,139,11129042,112245,0,1779185564,13882.06667734999,35.91736122000293,52811.20803264001 2026-05-19,10:12:48.000,139,11129047,112325,0,1779185567,13883.097332779995,35.36752908000199,52810.89361224 2026-05-19,10:12:51.000,139,11129020,112285,0,1779185570,13884.215560239994,35.325234299998556,52810.65605016001 2026-05-19,10:12:54.000,139,11129019,112325,0,1779185573,13885.758175229996,35.48031515999901,52810.72592136 2026-05-19,10:12:57.000,139,11129064,112285,0,1779185576,13886.391388369993,35.783427750000556,52810.90059936001 2026-05-19,10:13:00.000,139,11129082,112405,0,1779185579,13886.182562759997,35.45916777000093,52811.145148560005 2026-05-19,10:13:03.000,139,11129057,112365,0,1779185582,13888.230401,36.32621076000214,52811.57835 2026-05-19,10:13:06.000,139,11128934,112365,0,1779185585,13888.035048009995,37.454071560001466,52811.76001512001 2026-05-19,10:13:09.000,139,11129055,112445,0,1779185588,13886.276871100003,37.20030288000271,52811.84386056 2026-05-19,10:13:14.000,139,11129065,112285,0,1779185593,13884.47154002,35.198349960002815,52810.99143192001 2026-05-19,10:13:17.000,139,11129039,112325,0,1779185596,13886.445278849998,35.1701534399981,52810.66303728001 2026-05-19,10:13:20.000,139,11129015,112805,0,1779185599,13886.78883066,34.84589345999848,52810.544256240006 2026-05-19,10:13:23.000,139,11129041,112205,0,1779185602,13887.765595609999,32.80164576000243,52810.51630776001 2026-05-19,10:13:26.000,139,11129006,112485,0,1779185605,13890.5881095,33.90131004000432,52810.57919184 2026-05-19,10:13:29.000,139,11129055,112405,0,1779185608,13890.109831489994,37.108664190003765,52810.82374104001 2026-05-19,10:13:32.000,139,11129037,112485,0,1779185611,13888.526798639992,36.97473072000139,52810.96348344 2026-05-19,10:13:35.000,139,11128976,112325,0,1779185614,13888.472908160002,36.5799794400009,52811.11021296 2026-05-19,10:13:38.000,139,11129031,112365,0,1779185617,13888.04852063,36.31211250000342,52811.15213568 2026-05-19,10:13:41.000,139,11129048,112365,0,1779185620,13889.052230819994,35.029170840003644,52811.16610992001 2026-05-19,10:13:46.000,139,11128999,112405,0,1779185625,13888.196719449996,37.42587504000403,52810.8447024 2026-05-19,10:13:49.000,139,11129063,112245,0,1779185628,13888.796251039988,37.009976369998185,52810.8447024 2026-05-19,10:13:52.000,139,11128991,112325,0,1779185631,13887.462461659998,36.206375549998484,52810.83771528 2026-05-19,10:13:55.000,139,11129039,112405,0,1779185634,13887.017865199996,35.95260686999973,52810.57919184 2026-05-19,10:13:58.000,139,11129026,112445,0,1779185637,13886.458751469989,36.12883511999826,52810.41150096 2026-05-19,10:14:01.000,139,11129078,112285,0,1779185640,13885.576294859995,34.7260582500021,52810.12502904 2026-05-19,10:14:04.000,139,11129027,112445,0,1779185643,13886.60021397999,34.380650880004396,52809.96432528001 2026-05-19,10:14:07.000,139,11128976,112325,0,1779185646,13886.92355685999,37.29899070000101,52810.15297752001 2026-05-19,10:14:10.000,139,11128966,112485,0,1779185649,13885.74470260999,36.67161812999984,52810.15297752001 2026-05-19,10:14:13.000,139,11128958,112645,0,1779185652,13886.98418364999,35.76228036000248,52810.23682296 2026-05-19,10:14:18.000,139,11129053,112485,0,1779185657,13888.850141519993,38.31406542000332,52810.45342368 2026-05-19,10:14:21.000,139,11129002,112405,0,1779185660,13888.816459969989,39.47012274000008,52810.61412744001 2026-05-19,10:14:24.000,139,11129058,112525,0,1779185663,13888.499853399997,38.75111147999996,52810.67701152 2026-05-19,10:14:27.000,139,11129058,112365,0,1779185666,13888.405545059992,37.44702243000211,52810.523294880004 2026-05-19,10:14:30.000,139,11128979,112325,0,1779185669,13887.132382470001,38.23652499000309,52810.306694160005 2026-05-19,10:14:33.000,139,11129053,112245,0,1779185672,13886.445278849998,39.1035679800043,52810.0761192 2026-05-19,10:14:36.000,139,11128996,112525,0,1779185675,13886.027627629992,39.57585968999774,52809.92938968 2026-05-19,10:14:39.000,139,11129055,112365,0,1779185678,13886.425069919998,39.145862760000455,52809.96432528001 2026-05-19,10:14:42.000,139,11129020,112245,0,1779185681,13886.916820549995,41.07732437999948,52809.76868592 2026-05-19,10:14:45.000,139,11128997,112405,0,1779185684,13886.256662170003,41.42978088000382,52809.74073744 2026-05-19,10:14:50.000,139,11129077,112285,0,1779185689,13884.30313226999,42.16993953000201,52809.349458720004 2026-05-19,10:14:53.000,139,11129025,112765,0,1779185692,13881.116857640001,42.38846256000397,52809.00010272 2026-05-19,10:14:56.000,139,11128986,112285,0,1779185695,13881.123593949997,42.48010125000292,52808.67170808001 2026-05-19,10:14:59.000,139,11128999,112325,0,1779185698,13881.938687459995,42.65632950000145,52808.580875520005 2026-05-19,10:15:02.000,139,11128973,112565,0,1779185701,13880.247873649998,42.51534689999971,52808.54593992 2026-05-19,10:15:05.000,139,11129035,112365,0,1779185704,13880.928240959991,41.14076655000099,52808.5389528 2026-05-19,10:15:08.000,139,11129067,112245,0,1779185707,13884.235769169994,42.39551169000333,52808.87433456 2026-05-19,10:15:11.000,139,11129012,112525,0,1779185710,13884.889191239992,43.6502568299984,52809.81060864 2026-05-19,10:15:14.000,139,11128963,112365,0,1779185713,13882.019523179995,43.29780033000134,52810.36259112 2026-05-19,10:15:17.000,139,11129001,112445,0,1779185716,13880.52406235999,42.15584127000329,52810.690985760004 2026-05-19,10:15:22.000,139,11128957,112485,0,1779185721,13882.039732109995,44.03795897999953,52811.2988652 2026-05-19,10:15:25.000,139,11129047,112485,0,1779185724,13882.666208939998,43.91107464000379,52811.934693120005 2026-05-19,10:15:28.000,139,11129024,112525,0,1779185727,13882.181194619996,44.524348949998966,52812.42379152 2026-05-19,10:15:31.000,139,11129023,112725,0,1779185730,13882.295711890001,44.46795591000409,52812.85699296 2026-05-19,10:15:34.000,139,11128976,112405,0,1779185733,13884.734256110001,44.73582285000157,52813.21333608 2026-05-19,10:15:37.000,139,11128986,112445,0,1779185736,13887.496143209988,46.99154445000022,52813.80025416001 2026-05-19,10:15:40.000,139,11128994,112485,0,1779185739,13886.755149109995,48.2392404600032,52814.282365440005 2026-05-19,10:15:43.000,139,11128970,112485,0,1779185742,13888.00136645999,49.24021691999951,52814.79941232 2026-05-19,10:15:46.000,139,11129045,112605,0,1779185745,13886.99091996,49.91693340000347,52815.16274256001 2026-05-19,10:15:49.000,139,11129054,112485,0,1779185748,13886.633895529994,49.08513605999906,52815.33043344001 2026-05-19,10:15:54.000,139,11128971,111845,0,1779185753,13886.876402689995,48.61284434999834,52815.1767168 2026-05-19,10:15:57.000,139,11128952,112525,0,1779185756,13887.536561069988,49.09218518999842,52815.02300016001 2026-05-19,10:16:00.000,139,11129045,112245,0,1779185759,13887.523088449998,48.930055199998606,52814.94614184001 2026-05-19,10:16:03.000,139,11129002,112325,0,1779185762,13886.350970509993,48.810219990002224,52814.89024488 2026-05-19,10:16:06.000,139,11129082,112405,0,1779185765,13885.46177758999,48.295633499998075,52814.81338656 2026-05-19,10:16:09.000,139,11129020,112485,0,1779185768,13886.330761579993,48.96530085000268,52814.7924252 2026-05-19,10:16:12.000,139,11129019,112365,0,1779185771,13887.455725350002,49.76890167000238,52814.91120624 2026-05-19,10:16:15.000,139,11129025,112125,0,1779185774,13886.58000504999,49.89578600999812,52815.246588 2026-05-19,10:16:18.000,139,11128983,112565,0,1779185777,13886.377915749988,49.45873995000147,52815.41427888 2026-05-19,10:16:21.000,139,11129042,112445,0,1779185780,13889.38231000999,50.072014260003925,52815.59594400001 2026-05-19,10:16:26.000,139,11129086,112485,0,1779185785,13887.327735459992,51.982328490004875,52815.505111440005 2026-05-19,10:16:29.000,139,11129003,112405,0,1779185788,13885.414623419994,51.065941590000875,52815.169729680005 2026-05-19,10:16:32.000,139,11128987,112325,0,1779185791,13887.226690809992,51.12938376000238,52814.82037368 2026-05-19,10:16:35.000,139,11129060,112165,0,1779185794,13888.540271259997,54.195755310000095,52814.617747200005 2026-05-19,10:16:38.000,139,11128987,112125,0,1779185797,13887.132382470001,54.646899630002736,52814.401146480006 2026-05-19,10:16:41.000,139,11128984,112405,0,1779185800,13885.83227464,53.977232279998134,52814.15659728001 2026-05-19,10:16:44.000,139,11129056,112365,0,1779185803,13885.48872283,53.51198970000405,52813.87012536001 2026-05-19,10:16:47.000,139,11128988,112285,0,1779185806,13886.58000504999,55.288370460002625,52813.98890640001 2026-05-19,10:16:50.000,139,11129044,112445,0,1779185809,13887.442252729998,57.00835817999905,52813.995893520005 2026-05-19,10:16:53.000,139,11128983,112325,0,1779185812,13887.01112889,57.87540117000026,52814.10768744001 2026-05-19,10:16:58.000,139,11129087,112165,0,1779185817,13886.418333609989,58.27720158000011,52814.24044272 2026-05-19,10:17:01.000,139,11129045,112485,0,1779185820,13884.040416179989,57.30442164000124,52814.163584400005 2026-05-19,10:17:04.000,139,11129080,112365,0,1779185823,13885.124962089998,57.12114426000335,52814.13563592001 2026-05-19,10:17:07.000,139,11129029,112085,0,1779185826,13885.56282223999,57.98818725000456,52814.22646848001 2026-05-19,10:17:10.000,139,11129036,112245,0,1779185829,13883.386994109991,58.819984590001695,52814.212494240004 2026-05-19,10:17:13.000,139,11129050,112405,0,1779185832,13881.878060669995,57.91064682000433,52814.14961016 2026-05-19,10:17:16.000,139,11129003,112285,0,1779185835,13881.190957049992,57.00835817999905,52814.044803360004 2026-05-19,10:17:19.000,139,11128952,112325,0,1779185838,13882.288975579992,56.88147384000331,52814.13563592001 2026-05-19,10:17:22.000,139,11129062,112125,0,1779185841,13884.188615,56.796884280003724,52814.31031392 2026-05-19,10:17:25.000,139,11129021,112365,0,1779185844,13886.202771689997,56.52196820999961,52814.75748960001 2026-05-19,10:17:30.000,139,11129046,112285,0,1779185849,13887.179536639997,56.08492215000297,52815.42825312001 2026-05-19,10:17:33.000,139,11129004,112325,0,1779185852,13889.46988204,56.47967343000346,52815.86844168 2026-05-19,10:17:36.000,139,11129035,112445,0,1779185855,13890.25803030999,57.94589247000113,52816.36452720001 2026-05-19,10:17:39.000,139,11128983,112365,0,1779185858,13889.961632669998,58.03753116000007,52816.74183168001 2026-05-19,10:17:42.000,139,11129008,112485,0,1779185861,13890.39949281999,58.03753116000007,52816.895548320004 2026-05-19,10:17:45.000,139,11128999,112405,0,1779185864,13892.811091799995,58.03753116000007,52817.02131648 2026-05-19,10:17:48.000,139,11128992,112165,0,1779185867,13892.88519121,58.8834267600032,52817.24490432001 2026-05-19,10:17:51.000,139,11129012,112045,0,1779185870,13891.65918278999,57.741467699997884,52817.44054368001 2026-05-19,10:17:54.000,139,11129022,112325,0,1779185873,13890.823880349992,58.15031724000437,52817.21695584 2026-05-19,10:17:57.000,139,11129066,112525,0,1779185876,13889.314946909995,59.856206700002076,52816.727857440004 2026-05-19,10:18:02.000,139,11129069,112405,0,1779185881,13889.442936799991,64.52977988999919,52815.5610084 2026-05-19,10:18:05.000,139,11129052,112325,0,1779185884,13886.027627629992,65.86206546000176,52814.85530928001 2026-05-19,10:18:08.000,139,11128955,112445,0,1779185887,13884.12125189999,66.36255368999991,52813.828202640005 2026-05-19,10:18:11.000,139,11128999,112325,0,1779185890,13883.919162599988,67.51861101000395,52812.81507024001 2026-05-19,10:18:14.000,139,11129050,112365,0,1779185893,13884.127988209999,68.45614529999875,52811.753028 2026-05-19,10:18:17.000,139,11129023,112245,0,1779185896,13884.538903119996,68.3010644399983,52811.01239328 2026-05-19,10:18:20.000,139,11129014,112325,0,1779185899,13884.458067399995,68.7240122400035,52810.306694160005 2026-05-19,10:18:23.000,139,11129031,112245,0,1779185902,13884.970026959993,69.79548000000068,52809.94336392001 2026-05-19,10:18:26.000,139,11129007,112405,0,1779185905,13882.504537499997,71.2828464300037,52809.19574208001 2026-05-19,10:18:29.000,139,11129033,112405,0,1779185908,13879.857167670001,71.20530600000347,52808.33632632001 2026-05-19,10:18:34.000,139,11129015,112645,0,1779185913,13877.593767509992,70.75416168000083,52806.43582968 2026-05-19,10:18:37.000,139,11128977,112445,0,1779185916,13876.940345439994,70.76825993999955,52805.65327224001 2026-05-19,10:18:40.000,139,11129078,112405,0,1779185919,13874.939661370001,71.29694469000242,52804.891676160005 2026-05-19,10:18:43.000,139,11128998,112325,0,1779185922,13874.62979110999,70.54973691000487,52804.17898992 2026-05-19,10:18:46.000,139,11128981,112405,0,1779185925,13873.882060700002,71.06432340000174,52803.52220064001 2026-05-19,10:18:49.000,139,11129036,112365,0,1779185928,13874.124567860003,70.29596822999883,52803.00515376 2026-05-19,10:18:52.000,139,11129031,112125,0,1779185931,13876.82582816999,71.20530600000347,52802.68374624001 2026-05-19,10:18:55.000,139,11128989,112445,0,1779185934,13879.075755709993,73.01693240999884,52802.68374624001 2026-05-19,10:18:58.000,139,11129021,112485,0,1779185937,13881.72312553999,74.87790273000428,52802.82348864001 2026-05-19,10:19:01.000,139,11129025,112405,0,1779185940,13881.069703469992,77.62706343000173,52802.9841924 2026-05-19,10:19:06.000,139,11129065,112205,0,1779185945,13879.830222429991,78.74787510000169,52802.84445 2026-05-19,10:19:09.000,139,11129038,112325,0,1779185948,13877.613976439992,79.60081983000418,52802.81650152 2026-05-19,10:19:12.000,139,11129065,112325,0,1779185951,13875.822117979995,79.77704808000271,52802.725668959996 2026-05-19,10:19:15.000,139,11129016,112125,0,1779185954,13874.65000003999,81.25031624999974,52802.36233872 2026-05-19,10:19:18.000,139,11128994,112285,0,1779185957,13875.90969000999,81.80014839000069,52802.222596319996 2026-05-19,10:19:21.000,139,11128968,112005,0,1779185960,13878.29434375,82.99850049000088,52802.41823568001 2026-05-19,10:19:24.000,139,11129055,112325,0,1779185963,13881.601871959989,82.77997745999892,52803.02611512 2026-05-19,10:19:27.000,139,11129049,112365,0,1779185966,13883.097332779995,84.7960286400048,52803.92745360001 2026-05-19,10:19:30.000,139,11129011,112285,0,1779185969,13882.039732109995,86.30454245999863,52804.54232016 2026-05-19,10:19:33.000,139,11129032,112445,0,1779185972,13881.89153329,86.05782290999923,52804.93359888001 2026-05-19,10:19:38.000,139,11129035,112285,0,1779185977,13880.409545089999,84.3378351900028,52805.28295488 2026-05-19,10:19:41.000,139,11129028,112485,0,1779185980,13877.411887139991,82.89981267000258,52805.19910944001 2026-05-19,10:19:44.000,139,11129007,112325,0,1779185983,13874.81167147999,84.03472260000126,52804.76590800001 2026-05-19,10:19:47.000,139,11128963,112165,0,1779185986,13874.67020896999,86.01552813000308,52804.3466808 2026-05-19,10:19:50.000,139,11129021,112165,0,1779185989,13873.174748149999,85.88864379000006,52804.06020888 2026-05-19,10:19:53.000,139,11128960,112285,0,1779185992,13871.126909909995,86.69224460999976,52803.6829044 2026-05-19,10:19:56.000,139,11129044,112245,0,1779185995,13870.87093012999,85.95913509000093,52803.41040672 2026-05-19,10:19:59.000,139,11129046,112445,0,1779185998,13871.268372419996,86.32568985000398,52803.55713624 2026-05-19,10:20:02.000,139,11128974,112605,0,1779186001,13872.871614199998,86.54421287999867,52803.94142784 2026-05-19,10:20:05.000,139,11128950,112125,0,1779186004,13870.655368209998,84.00652608000382,52804.51437168 2026-05-19,10:20:10.000,139,11129062,112285,0,1779186009,13872.622370730001,85.34586077999847,52805.01744432 2026-05-19,10:20:13.000,139,11129041,112365,0,1779186012,13872.938977299993,85.50094163999893,52805.70218208001 2026-05-19,10:20:16.000,139,11129008,112485,0,1779186015,13875.195641149992,87.15748719000112,52806.568584960005 2026-05-19,10:20:19.000,139,11128969,112405,0,1779186018,13875.296685799993,89.94189354000264,52807.407039360005 2026-05-19,10:20:22.000,139,11129013,112245,0,1779186021,13875.000288160001,89.032555769998,52808.2245324 2026-05-19,10:20:25.000,139,11129026,111885,0,1779186024,13876.266714439997,88.36288842000067,52809.181767840004 2026-05-19,10:20:28.000,139,11129080,112125,0,1779186027,13877.445568689996,88.6871484000003,52810.11804192 2026-05-19,10:20:31.000,139,11129039,112485,0,1779186030,13878.004682419989,89.43435617999785,52811.11021296 2026-05-19,10:20:34.000,139,11128981,112285,0,1779186033,13878.220244339995,91.2459825900005,52811.92770600001 2026-05-19,10:20:37.000,139,11129048,112485,0,1779186036,13881.096648710001,89.64583008000045,52812.94782552 2026-05-19,10:20:42.000,139,11128974,112485,0,1779186041,13882.619054770003,88.20075843000086,52814.044803360004 2026-05-19,10:20:45.000,139,11129082,112125,0,1779186044,13881.88479697999,88.95501533999777,52814.30332680001 2026-05-19,10:20:48.000,139,11129045,112165,0,1779186047,13881.036021920001,89.19468575999781,52814.57582448 2026-05-19,10:20:51.000,139,11129042,112285,0,1779186050,13880.476908189994,89.04665403000399,52814.72954112001 2026-05-19,10:20:54.000,139,11129077,112245,0,1779186053,13878.994919989993,88.57436232000327,52814.70159264 2026-05-19,10:20:57.000,139,11129022,112325,0,1779186056,13877.499459170002,87.00240633000067,52814.42210784001 2026-05-19,10:21:00.000,139,11129101,112365,0,1779186059,13878.260662199995,86.0930685600033,52814.19153288 2026-05-19,10:21:03.000,139,11128987,112325,0,1779186062,13878.004682419989,85.98733160999836,52814.282365440005 2026-05-19,10:21:06.000,139,11129028,112045,0,1779186065,13876.852773409999,86.75568678000127,52814.26140408 2026-05-19,10:21:09.000,139,11129051,112405,0,1779186068,13878.55705984,89.27222618999804,52814.48499192 2026-05-19,10:21:14.000,139,11129057,112525,0,1779186073,13877.667866919997,92.1623694900045,52815.72869928 2026-05-19,10:21:17.000,139,11129044,112285,0,1779186076,13875.593083439999,92.02843602000212,52816.5392052 2026-05-19,10:21:20.000,139,11128993,112485,0,1779186079,13874.966606609996,91.20368781000434,52816.93747104001 2026-05-19,10:21:23.000,139,11129069,112645,0,1779186082,13876.354286469992,90.66090480000275,52817.24490432001 2026-05-19,10:21:26.000,139,11128995,112245,0,1779186085,13876.792146619999,91.47155475000181,52817.54535048 2026-05-19,10:21:29.000,139,11128968,112325,0,1779186088,13876.583321009988,89.4555035700032,52818.04143600001 2026-05-19,10:21:32.000,139,11129003,112285,0,1779186091,13873.49135471999,89.89254962999985,52818.020474640005 2026-05-19,10:21:35.000,139,11128957,112485,0,1779186094,13872.15082902999,90.26615352000226,52817.85977088 2026-05-19,10:21:38.000,139,11129068,112405,0,1779186097,13870.608214039989,94.53087717000017,52817.59426032 2026-05-19,10:21:41.000,139,11128984,112365,0,1779186100,13869.6381854,96.73020573000395,52817.52438912 2026-05-19,10:21:46.000,139,11128981,112085,0,1779186105,13866.815671509998,97.88626305000071,52816.97240664 2026-05-19,10:21:49.000,139,11129030,112325,0,1779186108,13865.481882129992,96.64561617000436,52816.511256720005 2026-05-19,10:21:52.000,139,11128968,112125,0,1779186111,13866.26329409,95.05251279000368,52816.343565840005 2026-05-19,10:21:55.000,139,11128980,112405,0,1779186114,13867.145750699994,92.40203991000453,52816.32260448 2026-05-19,10:21:58.000,139,11129040,112485,0,1779186117,13867.698128119991,90.32959569000377,52816.42741128 2026-05-19,10:22:01.000,139,11128993,112325,0,1779186120,13868.876982369991,91.10499998999876,52816.55317944001 2026-05-19,10:22:04.000,139,11129030,112125,0,1779186123,13870.156881269992,91.14024564000283,52816.76279304 2026-05-19,10:22:07.000,139,11129080,112205,0,1779186126,13869.442832409994,94.53087717000017,52817.33573688 2026-05-19,10:22:10.000,139,11129034,112405,0,1779186129,13868.978027019992,94.58727021000232,52817.754964080006 2026-05-19,10:22:13.000,139,11129069,112245,0,1779186132,13870.601477729993,91.94384646000253,52818.390792 2026-05-19,10:22:18.000,139,11128961,112445,0,1779186137,13866.795462579998,95.70103275000292,52818.740148000004 2026-05-19,10:22:21.000,139,11129068,112365,0,1779186140,13864.397336219998,95.34857624999859,52818.94976160001 2026-05-19,10:22:24.000,139,11129094,112525,0,1779186143,13863.070283150002,92.98711770000227,52819.124439600004 2026-05-19,10:22:27.000,139,11129069,112565,0,1779186146,13862.874930159996,92.0143377600034,52819.0545684 2026-05-19,10:22:30.000,139,11129065,112445,0,1779186149,13862.63915930999,91.98614123999869,52818.810019200006 2026-05-19,10:22:33.000,139,11129070,112525,0,1779186152,13860.955081809989,91.97909210999933,52818.53752152 2026-05-19,10:22:36.000,139,11128996,112365,0,1779186155,13861.54787709,89.37091401000362,52818.24406248 2026-05-19,10:22:39.000,139,11129027,112245,0,1779186158,13865.764807149993,87.75666324000485,52818.404766240004 2026-05-19,10:22:42.000,139,11128978,112365,0,1779186161,13866.903243539993,87.90469496999867,52818.72617376 2026-05-19,10:22:45.000,139,11129002,112325,0,1779186164,13866.936925089998,88.36288842000067,52818.83796768 2026-05-19,10:22:50.000,139,11129018,112285,0,1779186169,13868.910663919996,87.74256497999886,52818.642328320006 2026-05-19,10:22:53.000,139,11129025,112525,0,1779186172,13869.61124015999,86.27634594000119,52818.572457120004 2026-05-19,10:22:56.000,139,11128997,112085,0,1779186175,13872.17777427,85.74766118999833,52818.44668896001 2026-05-19,10:22:59.000,139,11129082,112365,0,1779186178,13872.871614199998,87.56633673000033,52818.46765032001 2026-05-19,10:23:02.000,139,11128997,112365,0,1779186181,13872.46069929,89.07485055000143,52818.43271472 2026-05-19,10:23:05.000,139,11129040,112285,0,1779186184,13871.456989099992,89.56828965000022,52818.285985200004 2026-05-19,10:23:08.000,139,11129018,112245,0,1779186187,13872.204719509995,90.9992630400011,52818.09733296 2026-05-19,10:23:11.000,139,11129039,112365,0,1779186190,13871.106700979995,93.32547594000062,52818.188165520005 2026-05-19,10:23:14.000,139,11129028,112085,0,1779186193,13870.00194614,92.3244994800043,52817.94361632001 2026-05-19,10:23:17.000,139,11129031,112365,0,1779186196,13869.86048363,92.64171033000457,52817.65015728 2026-05-19,10:23:22.000,139,11129014,112445,0,1779186201,13870.507169389988,93.9669467700005,52817.20996872 2026-05-19,10:23:25.000,139,11129027,112285,0,1779186204,13870.588005109988,94.48153326000465,52817.419582320006 2026-05-19,10:23:28.000,139,11128984,112245,0,1779186207,13868.769201409996,92.16941862000385,52817.67111864 2026-05-19,10:23:31.000,139,11128984,112205,0,1779186210,13868.68162938,89.13829272000294,52817.71304136 2026-05-19,10:23:34.000,139,11129030,112525,0,1779186213,13868.58058473,88.00338279000425,52817.59426032 2026-05-19,10:23:37.000,139,11128981,112285,0,1779186216,13868.80288296,85.87454553000134,52817.33573688 2026-05-19,10:23:40.000,139,11129018,112285,0,1779186219,13868.708574619995,87.27732240000478,52816.97939376 2026-05-19,10:23:43.000,139,11129022,112565,0,1779186222,13868.856773439991,90.53402045999974,52816.95144528 2026-05-19,10:23:46.000,139,11129044,112325,0,1779186225,13866.808935200002,91.01336129999981,52816.87458696 2026-05-19,10:23:49.000,139,11128930,112285,0,1779186228,13866.849353060003,92.09892732000299,52816.7138832 2026-05-19,10:23:54.000,139,11128975,112605,0,1779186233,13863.72370522,91.18958954999835,52815.64485384001 2026-05-19,10:23:57.000,139,11129033,112365,0,1779186236,13863.016392669997,92.98006857000291,52814.81338656 2026-05-19,10:24:00.000,139,11129056,112285,0,1779186239,13862.45727893999,94.47448412999802,52814.59678584 2026-05-19,10:24:03.000,139,11128969,112085,0,1779186242,13861.332315169995,92.89547901000333,52814.666657040005 2026-05-19,10:24:06.000,139,11128995,112285,0,1779186245,13861.642185429992,89.77271442000347,52814.715566880004 2026-05-19,10:24:09.000,139,11128987,112445,0,1779186248,13860.948345499994,89.25107879999996,52814.47101768001 2026-05-19,10:24:12.000,139,11128996,112525,0,1779186251,13858.98134297999,89.70927225000196,52813.660511760005 2026-05-19,10:24:15.000,139,11128957,112125,0,1779186254,13858.152776850002,90.36484134000057,52812.85000584 2026-05-19,10:24:18.000,139,11129043,112485,0,1779186257,13860.699102029997,90.25205526000354,52812.26308776001 2026-05-19,10:24:21.000,139,11129022,112525,0,1779186260,13860.672156790002,90.08992527000373,52811.91373176 2026-05-19,10:24:26.000,139,11129069,112365,0,1779186265,13859.97831685999,89.81500919999962,52811.312839440005 2026-05-19,10:24:29.000,139,11128982,112405,0,1779186268,13859.809909109994,90.75959262000106,52811.361749280004 2026-05-19,10:24:32.000,139,11129048,112245,0,1779186271,13860.550903210002,89.92779528000392,52811.54341440001 2026-05-19,10:24:35.000,139,11128977,112165,0,1779186274,13863.407098649994,91.38696519000223,52811.983602960005 2026-05-19,10:24:38.000,139,11128999,112205,0,1779186277,13863.51487960999,91.81696211999952,52812.5914824 2026-05-19,10:24:41.000,139,11129051,112205,0,1779186280,13859.473093610002,92.7051524999988,52812.95481264 2026-05-19,10:24:44.000,139,11128980,112125,0,1779186283,13859.02176083999,90.63975741000468,52813.108529280005 2026-05-19,10:24:47.000,139,11129040,112245,0,1779186286,13859.297949549997,88.23600407999766,52813.276220160005 2026-05-19,10:24:50.000,139,11128995,112245,0,1779186289,13858.651263789994,87.2914206600035,52813.276220160005 2026-05-19,10:24:53.000,139,11129067,112485,0,1779186292,13858.530010209994,84.8665199399984,52813.2552588 2026-05-19,10:24:58.000,139,11129005,112045,0,1779186297,13859.271004310001,81.6803131800043,52812.95481264 2026-05-19,10:25:01.000,139,11129009,112445,0,1779186300,13859.587610879993,81.65211665999959,52812.91288992001 2026-05-19,10:25:04.000,139,11128986,112405,0,1779186303,13860.860773469998,81.45474102000298,52813.059619440006 2026-05-19,10:25:07.000,139,11129049,112205,0,1779186306,13860.995499669989,80.38327325999853,52813.23429744 2026-05-19,10:25:10.000,139,11129005,112005,0,1779186309,13860.847300849993,78.61394162999932,52813.26224592 2026-05-19,10:25:13.000,139,11129041,112565,0,1779186312,13859.95810792999,77.78919342000154,52812.891928560006 2026-05-19,10:25:16.000,139,11129020,112245,0,1779186315,13858.428965559993,78.83246466000128,52812.151293840005 2026-05-19,10:25:19.000,139,11129000,112245,0,1779186318,13856.21945587999,80.24933979000343,52811.56437576 2026-05-19,10:25:22.000,139,11128955,112325,0,1779186321,13855.572770120001,81.17982494999887,52811.13117432 2026-05-19,10:25:25.000,139,11128965,112405,0,1779186324,13857.021076769997,81.5040849299985,52810.858676640004 2026-05-19,10:25:30.000,139,11129040,112325,0,1779186329,13857.330947029994,81.06703887000185,52810.78880544 2026-05-19,10:25:33.000,139,11129034,112365,0,1779186332,13856.731415440001,79.88983415999974,52810.9145736 2026-05-19,10:25:36.000,139,11128984,112365,0,1779186335,13856.515853519995,78.80426814000384,52810.85168952001 2026-05-19,10:25:39.000,139,11129046,112325,0,1779186338,13856.125147539999,79.0580368200026,52810.55823048 2026-05-19,10:25:42.000,139,11129040,112325,0,1779186341,13855.0877558,78.9452507399983,52810.22983584001 2026-05-19,10:25:45.000,139,11129079,112285,0,1779186344,13853.491250329993,78.14869904999796,52809.705801840006 2026-05-19,10:25:48.000,139,11129011,112285,0,1779186347,13853.066862799991,77.90197949999856,52809.202729200006 2026-05-19,10:25:51.000,139,11128999,112485,0,1779186350,13853.181380069997,79.86868677000166,52808.73459216 2026-05-19,10:25:54.000,139,11129055,112085,0,1779186353,13852.94560921999,80.61589454999921,52808.37824904 2026-05-19,10:25:57.000,139,11128966,112445,0,1779186356,13854.427597419992,79.00164378000045,52808.09177712 2026-05-19,10:26:02.000,139,11128993,112365,0,1779186361,13857.45893691999,75.94937049000146,52807.44197496 2026-05-19,10:26:05.000,139,11128997,112325,0,1779186364,13857.66102621999,75.15281880000111,52807.3162068 2026-05-19,10:26:08.000,139,11129000,112405,0,1779186367,13857.86985183,74.75101839000126,52807.23236136001 2026-05-19,10:26:11.000,139,11128974,112285,0,1779186370,13858.68494534,74.39151276000484,52807.337168160004 2026-05-19,10:26:14.000,139,11128989,112285,0,1779186373,13858.496328659989,74.44085667000036,52807.27428408 2026-05-19,10:26:17.000,139,11128947,112485,0,1779186376,13856.246401119999,75.76609311000357,52806.98781216 2026-05-19,10:26:20.000,139,11129035,112525,0,1779186379,13854.18509025999,77.81034080999962,52806.449803920004 2026-05-19,10:26:23.000,139,11128955,112165,0,1779186382,13853.625976529998,77.8949303699992,52806.37993272 2026-05-19,10:26:26.000,139,11128976,112365,0,1779186385,13852.58184847999,79.17787202999898,52806.14935776 2026-05-19,10:26:29.000,139,11129045,112245,0,1779186388,13851.52424780999,79.57262330999947,52805.632310880006 2026-05-19,10:26:34.000,139,11129070,112125,0,1779186393,13851.69265556,81.23621799000102,52804.17898992 2026-05-19,10:26:37.000,139,11128983,112445,0,1779186396,13852.164197259997,82.9773531000028,52803.62700744 2026-05-19,10:26:40.000,139,11128977,112285,0,1779186399,13850.217403669994,85.25422208999953,52802.86541136 2026-05-19,10:26:43.000,139,11128936,112205,0,1779186402,13848.284082699996,86.65699896000297,52802.29945464001 2026-05-19,10:26:46.000,139,11128979,112325,0,1779186405,13846.802094499995,86.26929681000183,52801.719523679996 2026-05-19,10:26:49.000,139,11129051,112245,0,1779186408,13845.69733966,85.31061513000168,52801.23042528 2026-05-19,10:26:52.000,139,11128999,112445,0,1779186411,13845.259479509994,85.55733468000108,52800.73433976 2026-05-19,10:26:55.000,139,11128969,112205,0,1779186414,13845.30663367999,86.30454245999863,52800.58761024 2026-05-19,10:26:58.000,139,11129051,112325,0,1779186417,13844.12777942999,86.72749026000383,52800.482803440005 2026-05-19,10:27:01.000,139,11129033,112205,0,1779186420,13844.363550279995,86.29044419999991,52800.67145568001 2026-05-19,10:27:06.000,139,11129034,112285,0,1779186425,13845.131489619998,82.37112791999971,52801.824330480005 2026-05-19,10:27:09.000,139,11128954,112325,0,1779186428,13846.276662319993,81.63096927000151,52802.544003840005 2026-05-19,10:27:12.000,139,11128982,112405,0,1779186431,13848.836460119994,79.54442679000203,52803.42438096001 2026-05-19,10:27:15.000,139,11128954,112485,0,1779186434,13850.459910829995,77.32395084000018,52804.339693680005 2026-05-19,10:27:18.000,139,11129033,112525,0,1779186437,13852.87150981,75.66740528999799,52805.42269728 2026-05-19,10:27:21.000,139,11129042,112325,0,1779186440,13852.453858589994,76.08330396000383,52806.20525472001 2026-05-19,10:27:24.000,139,11129076,112085,0,1779186443,13852.271978219993,74.6452814400036,52806.666404640004 2026-05-19,10:27:27.000,139,11129053,112245,0,1779186446,13851.68591924999,73.75004192999768,52806.666404640004 2026-05-19,10:27:30.000,139,11128998,112405,0,1779186449,13852.608793719999,73.05217806000292,52806.37993272 2026-05-19,10:27:33.000,139,11129011,112285,0,1779186452,13854.19182657,72.55873896000412,52806.00961536001 2026-05-19,10:27:38.000,139,11129058,112245,0,1779186457,13854.474751590002,71.0361268800043,52804.84975344 2026-05-19,10:27:41.000,139,11129043,112685,0,1779186460,13855.336999269995,71.2828464300037,52803.97636344001 2026-05-19,10:27:44.000,139,11129061,112165,0,1779186463,13855.599715359996,72.39660897000431,52803.34752264 2026-05-19,10:27:47.000,139,11128988,112285,0,1779186466,13855.26963617,72.49529679000261,52802.78855304 2026-05-19,10:27:50.000,139,11129040,112325,0,1779186469,13853.093808040001,73.0239815399982,52802.39727432001 2026-05-19,10:27:53.000,139,11128989,112365,0,1779186472,13852.056416300002,73.51037151000492,52802.12477664 2026-05-19,10:27:56.000,139,11128988,112525,0,1779186475,13850.50706499999,72.41775636000239,52801.67061384 2026-05-19,10:27:59.000,139,11129054,112285,0,1779186478,13849.819961380002,71.45202555000287,52801.32824496 2026-05-19,10:28:02.000,139,11129012,112405,0,1779186481,13849.705444109997,70.40170518000377,52801.04876016001 2026-05-19,10:28:05.000,139,11129016,112365,0,1779186484,13849.974896509993,69.71793957000045,52800.7832496 2026-05-19,10:28:10.000,139,11129023,112365,0,1779186489,13847.89337672,70.07744520000415,52799.83300128001 2026-05-19,10:28:13.000,139,11129061,112285,0,1779186492,13846.094781949992,70.35236127000098,52799.58845208001 2026-05-19,10:28:16.000,139,11129019,112165,0,1779186495,13846.60674150999,70.56383517000359,52799.58146496 2026-05-19,10:28:19.000,139,11129064,112245,0,1779186498,13846.269926009998,73.96856495999964,52799.66531040001 2026-05-19,10:28:22.000,139,11128945,112045,0,1779186501,13846.90987545999,76.63313610000478,52799.72819448 2026-05-19,10:28:25.000,139,11128967,112045,0,1779186504,13848.425545209997,77.40854039999977,52799.97274368001 2026-05-19,10:28:28.000,139,11128961,112125,0,1779186507,13849.12612144999,76.06920569999784,52800.32209968 2026-05-19,10:28:31.000,139,11129005,112125,0,1779186510,13847.920321959995,75.37839096000243,52800.6085716 2026-05-19,10:28:34.000,139,11129030,112325,0,1779186513,13846.60674150999,73.89102452999941,52800.67145568001 2026-05-19,10:28:37.000,139,11128939,112485,0,1779186516,13845.58955869999,70.65547386000253,52800.55267464001 2026-05-19,10:28:42.000,139,11128983,112285,0,1779186521,13843.588874629997,67.69483926000248,52800.11248608 2026-05-19,10:28:45.000,139,11129020,112125,0,1779186524,13843.710128209997,65.90436023999791,52799.99370504 2026-05-19,10:28:48.000,139,11128980,112205,0,1779186527,13843.406994259996,65.73518111999874,52799.51858088001 2026-05-19,10:28:51.000,139,11128986,112325,0,1779186530,13842.490856099997,64.43109207000089,52798.875765840006 2026-05-19,10:28:54.000,139,11129025,112365,0,1779186533,13843.083651379995,62.16127221000352,52798.33077048 2026-05-19,10:28:57.000,139,11128985,112285,0,1779186536,13844.572375889991,60.039484079999966,52798.0932084 2026-05-19,10:29:00.000,139,11129033,112325,0,1779186539,13844.424177069995,60.490628400002606,52797.8835948 2026-05-19,10:29:03.000,139,11129017,112085,0,1779186542,13845.380733089994,59.89145234999887,52798.04429856 2026-05-19,10:29:06.000,139,11128979,112245,0,1779186545,13846.370970659998,58.15031724000437,52798.36570608001 2026-05-19,10:29:09.000,139,11129002,112365,0,1779186548,13847.199536790002,59.49670106999838,52798.7919204 2026-05-19,10:29:14.000,139,11128964,112205,0,1779186553,13847.90684933999,61.900454399998125,52799.13428928001 2026-05-19,10:29:17.000,139,11129008,112125,0,1779186556,13847.664342179989,63.49355777999881,52799.32294152 2026-05-19,10:29:20.000,139,11129008,112205,0,1779186559,13846.56632364999,63.211592580002616,52799.22512184 2026-05-19,10:29:23.000,139,11129004,112205,0,1779186562,13845.67039441999,63.19044519000454,52799.11332792001 2026-05-19,10:29:26.000,139,11129032,112125,0,1779186565,13844.43091337999,66.58812585000123,52798.84083024 2026-05-19,10:29:29.000,139,11129004,112325,0,1779186568,13843.447412119996,67.2507440699992,52798.687113600005 2026-05-19,10:29:32.000,139,11128972,112085,0,1779186571,13842.780517429994,67.23664581000048,52798.67313936 2026-05-19,10:29:35.000,139,11128951,112285,0,1779186574,13842.679472779993,67.44107058000372,52798.708074960006 2026-05-19,10:29:38.000,139,11128964,112125,0,1779186577,13842.652527539998,65.47436331000063,52798.8617916 2026-05-19,10:29:41.000,139,11129022,112485,0,1779186580,13843.716864519993,65.52370722000342,52799.12730216 2026-05-19,10:29:46.000,139,11128994,112805,0,1779186585,13846.364234349989,66.5599293300038,52799.80505280001 2026-05-19,10:29:49.000,139,11129005,112405,0,1779186588,13848.284082699996,67.51156188000459,52800.48979056 2026-05-19,10:29:52.000,139,11129051,112005,0,1779186591,13848.492908309992,69.95760999000049,52801.3072836 2026-05-19,10:29:55.000,139,11129029,112285,0,1779186594,13847.711496349999,72.93939197999862,52801.922150160004 2026-05-19,10:29:58.000,139,11128986,112485,0,1779186597,13847.213009409992,75.68150355000398,52802.39727432001 2026-05-19,10:30:01.000,139,11129030,112405,0,1779186600,13847.213009409992,75.88592831999995,52802.57893944 2026-05-19,10:30:04.000,139,11128999,112245,0,1779186603,13846.822303429995,76.52035002000048,52802.33439024 2026-05-19,10:30:07.000,139,11128969,111965,0,1779186606,13845.582822389995,77.01378911999927,52801.84529184001 2026-05-19,10:30:10.000,139,11128945,112245,0,1779186609,13845.30663367999,75.26560487999814,52801.12561848001 2026-05-19,10:30:13.000,139,11128957,112285,0,1779186612,13844.35007765999,74.0884001700033,52800.23825424001 2026-05-19,10:30:18.000,139,11129056,112205,0,1779186617,13843.838118099993,74.10954756000137,52798.27487352001 2026-05-19,10:30:21.000,139,11129038,112405,0,1779186620,13844.21535146,73.45397847000277,52797.45039336 2026-05-19,10:30:24.000,139,11129052,112325,0,1779186623,13845.171907479998,73.45397847000277,52796.75866848 2026-05-19,10:30:27.000,139,11128979,112325,0,1779186626,13846.512433169999,74.13069494999945,52796.03899512 2026-05-19,10:30:30.000,139,11129048,112245,0,1779186629,13847.85295886,75.70265094000206,52795.570858080006 2026-05-19,10:30:33.000,139,11129059,112205,0,1779186632,13848.519853550002,76.65428349000285,52795.25643768001 2026-05-19,10:30:36.000,139,11128949,112165,0,1779186635,13849.02507679999,76.91510130000097,52794.95599152 2026-05-19,10:30:39.000,139,11128959,112125,0,1779186638,13849.651553629992,76.52739914999984,52794.81624912 2026-05-19,10:30:42.000,139,11129018,112445,0,1779186641,13849.624608389997,75.63920877000055,52794.62060976 2026-05-19,10:30:45.000,139,11128980,112165,0,1779186644,13850.358866179995,72.91119546000118,52794.52279008 2026-05-19,10:30:50.000,139,11129048,112205,0,1779186649,13852.56163954999,70.20432953999989,52794.75336504001 2026-05-19,10:30:53.000,139,11128964,112085,0,1779186652,13853.477777710003,67.96270619999996,52795.31932176 2026-05-19,10:30:56.000,139,11129055,112285,0,1779186655,13855.438043919996,65.72813198999938,52796.15078904 2026-05-19,10:30:59.000,139,11129018,111965,0,1779186658,13857.56671788,65.00207159999991,52797.35257368 2026-05-19,10:31:02.000,139,11129007,112245,0,1779186661,13858.442438179998,66.15107979000459,52798.72903632001 2026-05-19,10:31:05.000,139,11129016,112285,0,1779186664,13858.954397739995,67.83582186000422,52800.147421680005 2026-05-19,10:31:08.000,139,11129055,112245,0,1779186667,13858.624318549999,68.98483005000162,52801.62869112001 2026-05-19,10:31:11.000,139,11128990,112165,0,1779186670,13857.014340460002,69.4641708900017,52803.18681888001 2026-05-19,10:31:14.000,139,11128950,112485,0,1779186673,13855.10796473,69.02007569999842,52804.14405432001 2026-05-19,10:31:17.000,139,11129012,112245,0,1779186676,13854.521905759997,68.92843700999947,52805.059367040005 2026-05-19,10:31:22.000,139,11128977,112125,0,1779186681,13851.941899029996,69.04122309000377,52805.562439680005 2026-05-19,10:31:25.000,139,11129032,112325,0,1779186684,13851.261531719989,69.49941653999849,52805.59038816 2026-05-19,10:31:28.000,139,11129058,112205,0,1779186687,13849.981632819989,72.05120159999933,52805.28994200001 2026-05-19,10:31:31.000,139,11128992,112285,0,1779186690,13848.11567495,74.81446056000277,52804.76590800001 2026-05-19,10:31:34.000,139,11128964,112125,0,1779186693,13846.680840919995,76.5344482799992,52803.91347936 2026-05-19,10:31:37.000,139,11128986,112245,0,1779186696,13846.48548792999,76.97149434000312,52802.928295440004 2026-05-19,10:31:40.000,139,11129027,112405,0,1779186699,13845.75796645,76.73182392000308,52801.78240776 2026-05-19,10:31:43.000,139,11128972,112165,0,1779186702,13846.54611471999,77.07018216000142,52801.00683744001 2026-05-19,10:31:46.000,139,11128990,112285,0,1779186705,13847.718232659994,77.30985258000146,52800.17537016 2026-05-19,10:31:49.000,139,11128952,112485,0,1779186708,13849.732389349992,75.92822310000338,52799.72120736 2026-05-19,10:31:54.000,139,11128990,112365,0,1779186713,13853.275688410002,73.22135718000209,52799.32992864001 2026-05-19,10:31:57.000,139,11129039,112245,0,1779186716,13854.851984949993,72.0864472500034,52799.60941344 2026-05-19,10:32:00.000,139,11128995,112125,0,1779186719,13857.000867839997,71.25464990999899,52800.05658912 2026-05-19,10:32:03.000,139,11128960,112005,0,1779186722,13857.70144407999,70.479245610004,52800.59459736001 2026-05-19,10:32:06.000,139,11128999,112245,0,1779186725,13858.031523270001,70.31711562000419,52800.95792760001 2026-05-19,10:32:09.000,139,11129064,112245,0,1779186728,13857.694707769995,70.02810129000136,52801.43305176001 2026-05-19,10:32:12.000,139,11128985,112165,0,1779186731,13857.431991679994,70.62727733999782,52801.98503424001 2026-05-19,10:32:15.000,139,11128994,112205,0,1779186734,13858.253821500002,70.45104908999929,52802.84445 2026-05-19,10:32:18.000,139,11128970,112485,0,1779186737,13858.96113404999,69.13991091000207,52803.66194304001 2026-05-19,10:32:21.000,139,11128992,112125,0,1779186740,13859.863799589999,67.44811971000308,52804.47943608001 2026-05-19,10:32:26.000,139,11129055,112365,0,1779186745,13859.729073389994,64.75535205000051,52805.75807904 2026-05-19,10:32:29.000,139,11128988,112325,0,1779186748,13859.473093610002,64.57207467000262,52806.55461072 2026-05-19,10:32:32.000,139,11129016,112125,0,1779186751,13858.489592349993,64.43109207000089,52807.525820400006 2026-05-19,10:32:35.000,139,11128955,112405,0,1779186754,13857.50609109,63.95175123000081,52808.3293392 2026-05-19,10:32:38.000,139,11129037,112285,0,1779186757,13855.761386799997,64.28306033999979,52809.132858000004 2026-05-19,10:32:41.000,139,11128993,112365,0,1779186760,13853.94258309999,63.507656040004804,52809.74073744 2026-05-19,10:32:44.000,139,11128975,112285,0,1779186763,13852.70983837,62.527826969999296,52810.13201616001 2026-05-19,10:32:47.000,139,11128945,112365,0,1779186766,13851.268268029999,62.66880957000103,52810.36957824001 2026-05-19,10:32:50.000,139,11128972,112285,0,1779186769,13850.136567949994,63.53585256000224,52810.31368128 2026-05-19,10:32:53.000,139,11128999,112445,0,1779186772,13848.802778569989,64.26896208000107,52809.971312400005 2026-05-19,10:32:58.000,139,11128992,112245,0,1779186777,13847.583506459989,65.06551377000142,52809.00010272 2026-05-19,10:33:01.000,139,11128976,112285,0,1779186780,13847.82601361999,66.87714018000406,52808.43414600001 2026-05-19,10:33:04.000,139,11129032,112285,0,1779186783,13846.69431354,69.94351173000177,52807.7703696 2026-05-19,10:33:07.000,139,11128938,112445,0,1779186786,13845.205589029989,72.81955677000224,52807.26729696 2026-05-19,10:33:10.000,139,11129022,112165,0,1779186789,13844.942872940002,73.04512893000356,52806.67339176 2026-05-19,10:33:13.000,139,11129025,112565,0,1779186792,13844.713838399992,73.0239815399982,52806.57557208 2026-05-19,10:33:16.000,139,11129055,112485,0,1779186795,13846.168881359998,71.84677683000336,52806.7921728 2026-05-19,10:33:19.000,139,11128989,112205,0,1779186798,13847.80580468999,70.93038992999936,52807.337168160004 2026-05-19,10:33:22.000,139,11128976,112165,0,1779186801,13849.348419679991,69.42187610999827,52807.72844688 2026-05-19,10:33:25.000,139,11128982,112605,0,1779186804,13852.036207370002,67.66664273999777,52808.11972560001 2026-05-19,10:33:30.000,139,11129044,112525,0,1779186809,13852.89171874,66.8700910500047,52808.38523616001 2026-05-19,10:33:33.000,139,11128964,112285,0,1779186812,13853.639449149989,66.43304499000078,52808.678695200004 2026-05-19,10:33:36.000,139,11129008,112485,0,1779186815,13853.120753279996,66.36960281999927,52809.02106408 2026-05-19,10:33:39.000,139,11129006,112285,0,1779186818,13853.174643760001,67.19435103000433,52809.28657464 2026-05-19,10:33:42.000,139,11129061,112085,0,1779186821,13853.747230109999,67.82877273000486,52809.5520852 2026-05-19,10:33:45.000,139,11129032,112405,0,1779186824,13852.70983837,68.65352094000264,52809.705801840006 2026-05-19,10:33:48.000,139,11129023,112125,0,1779186827,13850.796726330002,69.85187304000283,52809.705801840006 2026-05-19,10:33:51.000,139,11129046,112325,0,1779186830,13849.2945292,69.82367651999812,52809.66387912 2026-05-19,10:33:54.000,139,11129020,112125,0,1779186833,13847.509407049998,70.01400303000264,52809.53112384001 2026-05-19,10:33:57.000,139,11128959,112405,0,1779186836,13846.950293319991,69.23859873000038,52809.36343296001 2026-05-19,10:34:02.000,139,11128991,112085,0,1779186841,13846.950293319991,68.77335614999902,52809.2376648 2026-05-19,10:34:05.000,139,11129034,112205,0,1779186844,13846.135199809993,69.73908695999853,52809.50317536 2026-05-19,10:34:08.000,139,11129028,112325,0,1779186847,13846.229508149998,69.97875737999857,52810.11804192 2026-05-19,10:34:11.000,139,11128987,112445,0,1779186850,13846.532642099999,69.4641708900017,52810.94252208 2026-05-19,10:34:14.000,139,11129022,112285,0,1779186853,13845.731021209991,69.30909003000124,52811.56437576 2026-05-19,10:34:17.000,139,11129043,112165,0,1779186856,13845.56934976999,68.6112261599992,52812.1373196 2026-05-19,10:34:20.000,139,11129055,112365,0,1779186859,13844.141252049994,68.35040835000109,52812.49366272 2026-05-19,10:34:23.000,139,11128981,112125,0,1779186862,13844.35007765999,68.7240122400035,52812.78013464 2026-05-19,10:34:26.000,139,11129026,112125,0,1779186865,13842.740099569994,68.03319750000082,52812.52859832001 2026-05-19,10:34:29.000,139,11129072,112125,0,1779186868,13840.685525019995,65.91845850000391,52811.91373176 2026-05-19,10:34:34.000,139,11129041,112325,0,1779186873,13836.98055452,63.909456450004654,52810.09708056 2026-05-19,10:34:37.000,139,11128954,112085,0,1779186876,13836.0239985,61.47045747000084,52809.14683224001 2026-05-19,10:34:40.000,139,11128972,112205,0,1779186879,13836.549430679988,58.72834590000275,52808.37126192 2026-05-19,10:34:43.000,139,11128997,112325,0,1779186882,13838.19309031999,58.129169849999016,52807.88915064 2026-05-19,10:34:46.000,139,11129065,112125,0,1779186885,13839.102492169994,57.24097946999973,52807.56774312001 2026-05-19,10:34:49.000,139,11129055,112165,0,1779186888,13838.954293349998,56.47967343000346,52807.3162068 2026-05-19,10:34:52.000,139,11129032,112325,0,1779186891,13838.779149289992,55.7677113000027,52807.13454168001 2026-05-19,10:34:55.000,139,11129031,112325,0,1779186894,13839.70202376,55.239026549999835,52807.14851592 2026-05-19,10:34:58.000,139,11128936,112245,0,1779186897,13838.657895709992,55.37296002000221,52806.94588944001 2026-05-19,10:35:01.000,139,11128986,112165,0,1779186900,13837.566613490002,56.338690830001724,52806.84806976001 2026-05-19,10:35:06.000,139,11128993,112125,0,1779186905,13834.55548291999,56.66295081000135,52806.498713760004 2026-05-19,10:35:09.000,139,11128984,112165,0,1779186908,13833.895324539997,56.66999994000071,52806.470765280006 2026-05-19,10:35:12.000,139,11129043,112365,0,1779186911,13833.612399519996,58.15736637000373,52806.568584960005 2026-05-19,10:35:15.000,139,11129075,112365,0,1779186914,13834.056995979998,59.045556750003016,52806.94588944001 2026-05-19,10:35:18.000,139,11129052,112125,0,1779186917,13835.384049049993,59.29932543000177,52807.60267872 2026-05-19,10:35:21.000,139,11129060,111965,0,1779186920,13835.498566319999,59.99718930000381,52808.4690816 2026-05-19,10:35:24.000,139,11129077,112285,0,1779186923,13834.919243659991,59.75046975000441,52809.61496928 2026-05-19,10:35:27.000,139,11128959,112165,0,1779186926,13834.62284602,57.29737251000188,52810.96348344 2026-05-19,10:35:30.000,139,11129030,112005,0,1779186929,13834.40054779,55.52804088000266,52812.14430672001 2026-05-19,10:35:33.000,139,11129041,112205,0,1779186932,13835.73433716999,53.67411969000386,52813.38102696 2026-05-19,10:35:38.000,139,11129028,112365,0,1779186937,13836.785201529994,53.08199276999949,52814.848322159996 2026-05-19,10:35:41.000,139,11128996,112485,0,1779186940,13837.398205739992,52.65904497000156,52815.42825312001 2026-05-19,10:35:44.000,139,11128992,112285,0,1779186943,13836.95360927999,53.51903883000341,52815.910364400006 2026-05-19,10:35:47.000,139,11128994,112165,0,1779186946,13837.438623599992,54.14641140000458,52815.99420984 2026-05-19,10:35:50.000,139,11129045,112045,0,1779186949,13838.004473639994,54.505917030001,52815.96626136 2026-05-19,10:35:53.000,139,11129039,112285,0,1779186952,13837.849538509989,53.30756493000081,52815.70773792 2026-05-19,10:35:56.000,139,11128971,112285,0,1779186955,13837.836065889998,53.54723535000085,52815.13479408 2026-05-19,10:35:59.000,139,11129030,112205,0,1779186958,13837.741757549993,55.40115653999965,52814.60377296 2026-05-19,10:36:02.000,139,11129006,112445,0,1779186961,13837.02097238,55.48574609999923,52813.8142284 2026-05-19,10:36:05.000,139,11128967,112285,0,1779186964,13836.037471119991,55.77476043000206,52812.94782552 2026-05-19,10:36:10.000,139,11128989,112125,0,1779186969,13834.5420103,55.94393955000123,52811.57136288001 2026-05-19,10:36:13.000,139,11129060,112485,0,1779186972,13833.43725545999,55.422303929997724,52811.047328880006 2026-05-19,10:36:16.000,139,11129013,112405,0,1779186975,13832.689525050002,53.12428755000292,52810.55823048 2026-05-19,10:36:19.000,139,11128995,112165,0,1779186978,13833.15433043999,50.04381773999921,52810.29271992 2026-05-19,10:36:22.000,139,11129017,112325,0,1779186981,13833.807752510002,48.82431825000094,52810.10406768 2026-05-19,10:36:25.000,139,11128978,112205,0,1779186984,13834.986606760001,49.042841280002904,52810.18092600001 2026-05-19,10:36:28.000,139,11129046,112165,0,1779186987,13834.932716279996,49.06398867000098,52810.57919184 2026-05-19,10:36:31.000,139,11128966,112445,0,1779186990,13833.801016199992,48.59169696000026,52811.18008416 2026-05-19,10:36:34.000,139,11128963,112445,0,1779186993,13832.817514939998,48.04891394999868,52811.529440160004 2026-05-19,10:36:37.000,139,11128946,112165,0,1779186996,13832.440281579991,48.82431825000094,52811.84386056 2026-05-19,10:36:42.000,139,11129017,112365,0,1779187001,13833.039813169999,49.6349682,52812.032512800004 2026-05-19,10:36:45.000,139,11128985,111885,0,1779187004,13832.460490509991,49.7829999300011,52812.23513928 2026-05-19,10:36:48.000,139,11129023,112325,0,1779187007,13830.84377611,50.56545336000272,52812.50064984001 2026-05-19,10:36:51.000,139,11128971,112125,0,1779187010,13829.73902126999,50.87561508000363,52812.62641800001 2026-05-19,10:36:54.000,139,11128981,112485,0,1779187013,13829.691867099995,50.882664210002986,52812.96179976001 2026-05-19,10:36:57.000,139,11128975,112165,0,1779187016,13830.143199869992,50.55840423000336,52813.28320728 2026-05-19,10:37:00.000,139,11129054,112325,0,1779187019,13830.628214189994,50.76282899999933,52813.709421600004 2026-05-19,10:37:03.000,139,11128959,112085,0,1779187022,13831.261427329991,51.016597679998085,52814.4081336 2026-05-19,10:37:06.000,139,11128982,112325,0,1779187025,13831.254691019996,51.6016754700031,52814.91819336 2026-05-19,10:37:09.000,139,11128936,112525,0,1779187028,13830.850512419995,50.97430290000193,52815.120819840005 2026-05-19,10:37:14.000,139,11128967,112205,0,1779187033,13829.981528429991,51.13643289000174,52814.77845096001 2026-05-19,10:37:17.000,139,11129063,112005,0,1779187036,13829.981528429991,51.99642675000359,52814.42210784001 2026-05-19,10:37:20.000,139,11128977,112125,0,1779187039,13830.325080239993,51.96118109999952,52814.163584400005 2026-05-19,10:37:23.000,139,11129015,112045,0,1779187042,13829.732284959995,52.525111499999184,52813.91903520001 2026-05-19,10:37:26.000,139,11128984,112165,0,1779187045,13829.90742902,52.4405219399996,52813.65352464001 2026-05-19,10:37:29.000,139,11129011,112205,0,1779187048,13830.500224299998,53.13133668000228,52813.43692392001 2026-05-19,10:37:32.000,139,11128993,112005,0,1779187051,13830.547378469993,53.2441227599993,52813.276220160005 2026-05-19,10:37:35.000,139,11128948,112405,0,1779187054,13830.581060019998,51.890689799998654,52813.35307848 2026-05-19,10:37:38.000,139,11128991,112125,0,1779187057,13830.453070129988,51.41134895999858,52813.26923304001 2026-05-19,10:37:41.000,139,11128964,112205,0,1779187060,13829.934374259996,50.36102858999948,52812.96179976001 2026-05-19,10:37:46.000,139,11128986,111965,0,1779187065,13829.247270639993,47.654162669998186,52812.221165040006 2026-05-19,10:37:49.000,139,11128954,112245,0,1779187068,13829.206852779993,47.492032679998374,52811.94866736 2026-05-19,10:37:52.000,139,11128988,112125,0,1779187071,13829.92763795,47.710555710000335,52811.76001512001 2026-05-19,10:37:55.000,139,11128974,112285,0,1779187074,13830.224035589992,47.83039092000399,52811.6132856 2026-05-19,10:37:58.000,139,11129039,112245,0,1779187077,13830.71578621999,48.47186175000388,52811.60629848 2026-05-19,10:38:01.000,139,11129018,112285,0,1779187080,13830.096045699996,48.66923739000049,52811.529440160004 2026-05-19,10:38:04.000,139,11128975,112125,0,1779187083,13830.122990939992,49.388248650000605,52811.47354320001 2026-05-19,10:38:07.000,139,11128951,112125,0,1779187086,13831.113228509996,50.11430904000008,52811.56437576 2026-05-19,10:38:10.000,139,11128997,112285,0,1779187089,13831.416362459997,50.91790985999978,52811.57136288001 2026-05-19,10:38:13.000,139,11129036,112405,0,1779187092,13830.94482076,51.67216677000397,52811.50149168001 2026-05-19,10:38:18.000,139,11128973,112165,0,1779187097,13831.322054119992,51.33380852999835,52811.57835 2026-05-19,10:38:21.000,139,11129057,112325,0,1779187100,13831.719496409998,50.45266727999842,52811.85084768 2026-05-19,10:38:24.000,139,11129032,112285,0,1779187103,13832.453754199996,50.40332337000291,52812.16526808001 2026-05-19,10:38:27.000,139,11129036,112125,0,1779187106,13833.033076859989,52.23609717000363,52812.61244376 2026-05-19,10:38:30.000,139,11129007,112125,0,1779187109,13833.922269779992,52.96215756000311,52813.21333608 2026-05-19,10:38:33.000,139,11129054,112125,0,1779187112,13833.935742399997,52.94805930000439,52813.842176879996 2026-05-19,10:38:36.000,139,11128977,112285,0,1779187115,13833.289056639995,52.68019235999964,52814.39415936001 2026-05-19,10:38:39.000,139,11128975,112485,0,1779187118,13832.824251249993,51.9470828400008,52814.87627064001 2026-05-19,10:38:42.000,139,11128970,112485,0,1779187121,13832.372918479996,51.693314160002046,52815.14178120001 2026-05-19,10:38:45.000,139,11129027,112205,0,1779187124,13831.739705339998,52.525111499999184,52815.169729680005 2026-05-19,10:38:50.000,139,11128989,112125,0,1779187129,13830.298134999997,52.13036021999869,52814.69460552 2026-05-19,10:38:53.000,139,11129056,112045,0,1779187132,13830.870721349995,52.41232542000216,52814.48499192 2026-05-19,10:38:56.000,139,11128983,112485,0,1779187135,13831.813804749989,51.91888632000337,52814.3382624 2026-05-19,10:38:59.000,139,11129032,112325,0,1779187138,13832.723206599992,51.5029876500048,52814.331275280005 2026-05-19,10:39:02.000,139,11128972,112165,0,1779187141,13833.127385199994,51.256268099998124,52814.3382624 2026-05-19,10:39:05.000,139,11129014,112085,0,1779187144,13833.161066749999,51.37610331000178,52814.38717224 2026-05-19,10:39:08.000,139,11129016,112325,0,1779187147,13833.888588230002,51.72151067999948,52814.45704344 2026-05-19,10:39:11.000,139,11128984,112485,0,1779187150,13834.589164469995,51.883640669999295,52814.67364416 2026-05-19,10:39:14.000,139,11128998,112165,0,1779187153,13835.330158569988,51.20692419000261,52814.70857976001 2026-05-19,10:39:17.000,139,11128998,112405,0,1779187156,13836.158724699992,50.11430904000008,52814.666657040005 2026-05-19,10:39:22.000,139,11129010,112085,0,1779187161,13836.569639609988,50.1284072999988,52814.43608208 2026-05-19,10:39:25.000,139,11128997,112285,0,1779187164,13836.374286619997,49.176774749998,52814.3382624 2026-05-19,10:39:28.000,139,11129066,112165,0,1779187167,13836.050943739996,49.36710126000253,52814.20550712001 2026-05-19,10:39:31.000,139,11128993,112205,0,1779187170,13836.145252080001,50.05086686999857,52813.98890640001 2026-05-19,10:39:34.000,139,11129026,112165,0,1779187173,13836.327132450002,50.19184947000031,52813.90506096 2026-05-19,10:39:37.000,139,11129040,112325,0,1779187176,13835.98358064,50.664141180001025,52813.828202640005 2026-05-19,10:39:40.000,139,11129016,112445,0,1779187179,13835.869063369995,51.83429676000378,52813.70243448001 2026-05-19,10:39:43.000,139,11129056,112485,0,1779187182,13835.990316949996,52.285441079999146,52813.73737008 2026-05-19,10:39:46.000,139,11129022,112125,0,1779187185,13835.93642646999,52.4052762900028,52813.87012536001 2026-05-19,10:39:49.000,139,11129044,112245,0,1779187188,13835.71412823999,52.461669329997676,52813.995893520005 2026-05-19,10:39:54.000,139,11129058,112485,0,1779187193,13836.131779459996,53.44854753000254,52814.17057152 2026-05-19,10:39:57.000,139,11129010,112205,0,1779187196,13836.104834220001,53.82215141999768,52814.547876000004 2026-05-19,10:40:00.000,139,11129048,112165,0,1779187199,13836.549430679988,53.44854753000254,52814.9671032 2026-05-19,10:40:03.000,139,11129011,112165,0,1779187202,13836.94013666,52.71543801000371,52815.39331752 2026-05-19,10:40:06.000,139,11128990,112245,0,1779187205,13837.01423606999,52.334784990001936,52815.75664776 2026-05-19,10:40:09.000,139,11129033,112245,0,1779187208,13836.946872969995,51.10118723999767,52816.04311968 2026-05-19,10:40:12.000,139,11129019,112245,0,1779187211,13837.775439099998,51.13643289000174,52816.23875904001 2026-05-19,10:40:15.000,139,11128968,112125,0,1779187214,13838.408652239996,51.27741549000348,52816.644012 2026-05-19,10:40:18.000,139,11129026,112245,0,1779187217,13838.22003556,51.009548549998726,52816.797728640006 2026-05-19,10:40:21.000,139,11129009,112325,0,1779187220,13838.678104639992,51.09413810999831,52817.00734224001 2026-05-19,10:40:26.000,139,11128990,112205,0,1779187225,13838.570323679996,51.89773892999801,52817.0981748 2026-05-19,10:40:29.000,139,11129051,112285,0,1779187228,13838.657895709992,52.60970105999877,52817.39163384001 2026-05-19,10:40:32.000,139,11129052,112245,0,1779187231,13838.604005230001,53.392154490000394,52817.58028608001 2026-05-19,10:40:35.000,139,11128951,112165,0,1779187234,13838.085309359994,54.63985050000338,52817.83880952 2026-05-19,10:40:38.000,139,11129073,112405,0,1779187237,13837.425150980001,55.71131826000055,52817.95759056 2026-05-19,10:40:41.000,139,11129045,112205,0,1779187240,13836.75151997999,56.30344517999765,52818.09733296 2026-05-19,10:40:44.000,139,11129058,112525,0,1779187243,13837.849538509989,56.35278909000044,52818.41874048001 2026-05-19,10:40:47.000,139,11129005,112325,0,1779187246,13838.725258810002,56.959014270003536,52818.928800240006 2026-05-19,10:40:50.000,139,11129027,112325,0,1779187249,13839.47298921999,57.45950250000169,52819.243220640004 2026-05-19,10:40:53.000,139,11128960,112125,0,1779187252,13840.011894019997,57.04360383000312,52819.48776984 2026-05-19,10:40:58.000,139,11128990,112325,0,1779187257,13840.55079881999,54.872471790004056,52819.48776984 2026-05-19,10:41:01.000,139,11128992,112045,0,1779187260,13840.826987529996,54.03362532000028,52819.58558952 2026-05-19,10:41:04.000,139,11129064,112565,0,1779187263,13840.389127379989,53.82215141999768,52819.64148648001 2026-05-19,10:41:07.000,139,11128989,112445,0,1779187266,13840.267873799989,54.05477270999836,52819.55065392001 2026-05-19,10:41:10.000,139,11129058,112325,0,1779187269,13840.981922660001,54.09706749000179,52819.599563760006 2026-05-19,10:41:13.000,139,11128973,112285,0,1779187272,13841.035813139992,54.21690269999817,52819.52270544001 2026-05-19,10:41:16.000,139,11128960,112325,0,1779187275,13840.847196459996,53.617726650001714,52819.459821360004 2026-05-19,10:41:19.000,139,11129026,112125,0,1779187278,13841.446728049988,53.441498400003184,52819.50174408001 2026-05-19,10:41:22.000,139,11129026,112245,0,1779187281,13842.140567980001,53.59657926000364,52819.48776984 2026-05-19,10:41:25.000,139,11128956,112125,0,1779187284,13841.204220890002,53.01150146999862,52819.39693728 2026-05-19,10:41:30.000,139,11129050,112165,0,1779187289,13840.368918449989,51.467742000000726,52818.789057840004 2026-05-19,10:41:33.000,139,11129035,112165,0,1779187292,13839.870431509997,50.69233769999846,52818.38380488 2026-05-19,10:41:36.000,139,11128965,112245,0,1779187295,13839.27089991999,50.3398812000014,52817.901693600004 2026-05-19,10:41:39.000,139,11129034,112285,0,1779187298,13838.981238589993,50.650042920002306,52817.349711120005 2026-05-19,10:41:42.000,139,11128953,112405,0,1779187301,13837.660921829993,50.92495898999914,52816.83266424 2026-05-19,10:41:45.000,139,11129070,112325,0,1779187304,13835.66023776,50.52315857999929,52816.40644992001 2026-05-19,10:41:48.000,139,11129002,112125,0,1779187307,13834.009841810002,51.15053115000046,52815.98722272 2026-05-19,10:41:51.000,139,11128996,112445,0,1779187310,13832.635634569997,52.391178030004085,52815.8055576 2026-05-19,10:41:54.000,139,11129005,112405,0,1779187313,13831.295108879996,52.341834120001295,52815.56799552001 2026-05-19,10:41:57.000,139,11128997,112125,0,1779187316,13831.01892016999,51.27741549000348,52815.623892480005 2026-05-19,10:42:02.000,139,11129030,112005,0,1779187321,13831.847486299994,51.18577680000453,52815.71472504001 2026-05-19,10:42:05.000,139,11129031,112205,0,1779187324,13831.254691019996,51.51003678000416,52815.8754288 2026-05-19,10:42:08.000,139,11129012,112165,0,1779187327,13830.911139209995,52.59560280000005,52816.05010680001 2026-05-19,10:42:11.000,139,11129017,112205,0,1779187330,13831.14691006,53.17363145999843,52816.0850424 2026-05-19,10:42:14.000,139,11129067,112005,0,1779187333,13831.348999360001,54.08296923000307,52816.078055280006 2026-05-19,10:42:17.000,139,11129091,112005,0,1779187336,13831.530879730002,53.81510228999832,52816.224784800004 2026-05-19,10:42:20.000,139,11128957,112325,0,1779187339,13830.91787551999,53.427400140004465,52816.21779768001 2026-05-19,10:42:23.000,139,11129028,112285,0,1779187342,13831.443307699992,52.87756800000352,52816.11299088 2026-05-19,10:42:26.000,139,11128987,112205,0,1779187345,13830.661895739999,53.2441227599993,52815.65184096 2026-05-19,10:42:29.000,139,11128969,112125,0,1779187348,13830.601268949998,53.00445233999926,52815.12780696 2026-05-19,10:42:34.000,139,11129023,112325,0,1779187353,13829.361787909998,52.743634530001145,52814.0937132 2026-05-19,10:42:37.000,139,11128984,112165,0,1779187356,13828.290714619994,52.17265500000212,52813.52775648 2026-05-19,10:42:40.000,139,11129080,112125,0,1779187359,13827.893272330002,51.658068509997975,52812.84301872001 2026-05-19,10:42:43.000,139,11129006,111885,0,1779187362,13826.667263909992,51.86954241000058,52812.11635824 2026-05-19,10:42:46.000,139,11128993,112325,0,1779187365,13825.670290029993,52.22199891000491,52811.41764624 2026-05-19,10:42:49.000,139,11129015,112165,0,1779187368,13825.488409659993,51.742658070004836,52810.858676640004 2026-05-19,10:42:52.000,139,11129068,112125,0,1779187371,13825.192012020001,51.80610023999907,52810.474385040005 2026-05-19,10:42:55.000,139,11129053,112245,0,1779187374,13826.20245851999,51.643970249999256,52810.306694160005 2026-05-19,10:42:58.000,139,11129025,112245,0,1779187377,13825.690498959993,52.750683660000504,52810.03419648001 2026-05-19,10:43:01.000,139,11129051,112125,0,1779187380,13826.411284130001,53.371007100002316,52809.81060864 2026-05-19,10:43:06.000,139,11129052,111805,0,1779187385,13827.664237789992,53.335761449998245,52809.49618824 2026-05-19,10:43:09.000,139,11129039,112125,0,1779187388,13828.230087829994,54.67509615000017,52809.419329920005 2026-05-19,10:43:12.000,139,11128980,112285,0,1779187391,13828.593848569995,55.119191340003454,52809.16080648 2026-05-19,10:43:15.000,139,11129007,112165,0,1779187394,13829.462832559999,54.91476657000021,52808.97914136001 2026-05-19,10:43:18.000,139,11129034,112285,0,1779187397,13830.614741569989,54.38608182000462,52808.818437600006 2026-05-19,10:43:21.000,139,11128994,112045,0,1779187400,13831.261427329991,54.14641140000458,52808.62279824001 2026-05-19,10:43:24.000,139,11129001,112205,0,1779187403,13830.98523862,54.16755879000266,52808.35728768001 2026-05-19,10:43:27.000,139,11128983,112325,0,1779187406,13831.03912909999,54.23100096000417,52808.196583920006 2026-05-19,10:43:30.000,139,11128984,112365,0,1779187409,13829.368524219994,53.69526708000194,52807.88915064 2026-05-19,10:43:33.000,139,11128944,112285,0,1779187412,13828.432177129995,52.63789758000348,52807.476910560006 2026-05-19,10:43:38.000,139,11129024,112165,0,1779187417,13829.031708720002,50.15660382000351,52806.68037888001 2026-05-19,10:43:41.000,139,11129035,112405,0,1779187420,13828.58711226,52.08101631000318,52806.27512592001 2026-05-19,10:43:44.000,139,11129053,112205,0,1779187423,13827.920217569997,53.86444620000111,52805.92576992 2026-05-19,10:43:47.000,139,11129011,112245,0,1779187426,13827.583402069991,54.15346053000394,52805.72314344001 2026-05-19,10:43:50.000,139,11128973,112325,0,1779187429,13826.431493060001,53.26527015000465,52805.513529840006 2026-05-19,10:43:53.000,139,11129025,112245,0,1779187432,13825.01013165,53.427400140004465,52805.178148080005 2026-05-19,10:43:56.000,139,11129026,112165,0,1779187435,13823.555088689995,53.152484070000355,52804.87770192 2026-05-19,10:43:59.000,139,11128953,112205,0,1779187438,13822.908402929992,52.72248714000307,52804.71001104 2026-05-19,10:44:02.000,139,11128959,112205,0,1779187441,13821.338842699995,52.85642060999817,52804.17898992 2026-05-19,10:44:05.000,139,11128955,112125,0,1779187444,13818.74536334999,52.77888017999794,52803.38944536 2026-05-19,10:44:10.000,139,11129052,112205,0,1779187449,13816.798569760002,53.25822101999802,52801.719523679996 2026-05-19,10:44:13.000,139,11129040,112285,0,1779187452,13816.20577447999,53.793954900000244,52800.867095040005 2026-05-19,10:44:16.000,139,11129018,112125,0,1779187455,13815.545616099997,54.95706135000364,52800.00767928 2026-05-19,10:44:19.000,139,11129024,112245,0,1779187458,13817.36441979999,56.47967343000346,52799.357877120005 2026-05-19,10:44:22.000,139,11129076,112165,0,1779187461,13818.80599013999,58.425233310001204,52798.8617916 2026-05-19,10:44:25.000,139,11129014,112205,0,1779187464,13820.247560479991,58.192612020000524,52798.59628104 2026-05-19,10:44:28.000,139,11128958,112445,0,1779187467,13819.82317294999,58.58031417000166,52798.4076288 2026-05-19,10:44:31.000,139,11128979,112525,0,1779187470,13818.84640799999,59.60243802000332,52798.27487352001 2026-05-19,10:44:34.000,139,11128946,112205,0,1779187473,13818.489383569999,60.60341447999963,52797.778788 2026-05-19,10:44:37.000,139,11129033,112125,0,1779187476,13819.068706229991,60.59636535000027,52797.33161232 2026-05-19,10:44:42.000,139,11129000,112285,0,1779187481,13819.749073539999,61.67488224000408,52796.49315792 2026-05-19,10:44:45.000,139,11128987,112085,0,1779187484,13820.294714650001,62.175370470002235,52796.19969888 2026-05-19,10:44:48.000,139,11128988,112125,0,1779187487,13819.769282469999,62.126026559999445,52795.98309816 2026-05-19,10:44:51.000,139,11128975,112365,0,1779187490,13819.041760989996,61.992093090004346,52795.68265200001 2026-05-19,10:44:54.000,139,11128961,112085,0,1779187493,13818.81272645,60.66685665000114,52795.43111568 2026-05-19,10:44:57.000,139,11128985,112325,0,1779187496,13819.486357449998,60.87833055000374,52795.06079832001 2026-05-19,10:45:00.000,139,11129031,112285,0,1779187499,13819.210168739992,61.5761944199985,52794.70445520001 2026-05-19,10:45:03.000,139,11129003,112205,0,1779187502,13818.240140100002,61.63258746000065,52794.459906 2026-05-19,10:45:06.000,139,11128990,112205,0,1779187505,13817.256638839994,60.63161100000434,52793.845039440006 2026-05-19,10:45:09.000,139,11129048,112485,0,1779187508,13816.609953079991,60.152270160004264,52793.13934032 2026-05-19,10:45:14.000,139,11129030,112205,0,1779187513,13814.94608450999,58.72129677000339,52791.65807088001 2026-05-19,10:45:17.000,139,11129081,112205,0,1779187516,13813.619031439994,58.25605419000203,52790.78468088 2026-05-19,10:45:20.000,139,11129024,112125,0,1779187519,13812.81741055,59.398013250000076,52789.89731664 2026-05-19,10:45:23.000,139,11129068,112005,0,1779187522,13810.493383599991,58.74949329000083,52789.05886224 2026-05-19,10:45:26.000,139,11129026,111925,0,1779187525,13810.998606849993,58.96801632000279,52788.192459360005 2026-05-19,10:45:29.000,139,11129070,112325,0,1779187528,13810.47991098,60.490628400002606,52787.36099208 2026-05-19,10:45:32.000,139,11129000,112165,0,1779187531,13808.84972395999,60.84308489999967,52786.4945892 2026-05-19,10:45:35.000,139,11129014,111845,0,1779187534,13806.49875177,62.31635307000397,52785.6561348 2026-05-19,10:45:38.000,139,11128968,112045,0,1779187537,13805.050445119989,61.5761944199985,52784.68492512 2026-05-19,10:45:41.000,139,11128956,112245,0,1779187540,13805.49504157999,60.265056240001286,52784.000187360005 2026-05-19,10:45:46.000,139,11128996,112285,0,1779187545,13805.084126669994,59.60948715000268,52782.63769896 2026-05-19,10:45:49.000,139,11129037,112205,0,1779187548,13806.175408889998,58.12212071999966,52781.95994832001 2026-05-19,10:45:52.000,139,11129010,112125,0,1779187551,13807.071338119997,57.88245029999962,52781.47783704001 2026-05-19,10:45:55.000,139,11129037,112005,0,1779187554,13808.027894139996,57.97408898999856,52781.22630072 2026-05-19,10:45:58.000,139,11129006,111845,0,1779187557,13807.259954799993,59.278178040003695,52780.75117656 2026-05-19,10:46:01.000,139,11129047,112285,0,1779187560,13805.569140989996,61.16734487999929,52780.045477440006 2026-05-19,10:46:04.000,139,11128974,112165,0,1779187563,13805.61629515999,60.20866319999914,52779.38868816 2026-05-19,10:46:07.000,139,11128964,111965,0,1779187566,13805.51525050999,61.195541400004004,52779.21401016 2026-05-19,10:46:10.000,139,11128977,112245,0,1779187569,13806.47180652999,62.27405829000054,52779.13016472001 2026-05-19,10:46:13.000,139,11129052,112045,0,1779187572,13806.060891619993,64.17732339000213,52779.23497152 2026-05-19,10:46:18.000,139,11129065,112125,0,1779187577,13800.132938819988,63.35962431000371,52779.14413896 2026-05-19,10:46:21.000,139,11128997,112325,0,1779187580,13800.82677875,60.93472358999861,52779.039332160006 2026-05-19,10:46:24.000,139,11129022,111845,0,1779187583,13800.321555499999,62.47143393000442,52778.85766704 2026-05-19,10:46:27.000,139,11128995,112165,0,1779187586,13800.631425759995,64.69895900999836,52778.86465416001 2026-05-19,10:46:30.000,139,11129047,112165,0,1779187589,13799.102283389999,64.3465025100013,52778.920551120005 2026-05-19,10:46:33.000,139,11129087,112045,0,1779187592,13797.802175559998,63.37372257000243,52778.82971856 2026-05-19,10:46:36.000,139,11129012,112325,0,1779187595,13796.86582847,64.1350286099987,52778.44542696 2026-05-19,10:46:39.000,139,11129043,112165,0,1779187598,13796.057471269996,63.70503168000141,52778.05414824001 2026-05-19,10:46:42.000,139,11128973,112045,0,1779187601,13795.56572064,62.365696979999484,52777.5860112 2026-05-19,10:46:45.000,139,11129052,112285,0,1779187604,13796.178724849997,60.75144621000072,52777.30652640001 2026-05-19,10:46:50.000,139,11129062,112125,0,1779187609,13795.76780994,63.0847082399996,52776.61480152001 2026-05-19,10:46:53.000,139,11129017,112165,0,1779187612,13797.674185669988,63.31028040000092,52776.57986592 2026-05-19,10:46:56.000,139,11129058,112085,0,1779187615,13799.210064349994,64.74125379000179,52776.59384016001 2026-05-19,10:46:59.000,139,11129058,112565,0,1779187618,13799.654660809996,65.48141243999999,52776.670698480004 2026-05-19,10:47:02.000,139,11129040,112245,0,1779187621,13801.352210929988,65.53075635000278,52776.80345376001 2026-05-19,10:47:05.000,139,11129061,112245,0,1779187624,13799.910640590002,67.3635301500035,52776.65672424 2026-05-19,10:47:08.000,139,11129057,112245,0,1779187627,13798.563378589992,66.85599278999871,52776.60082728 2026-05-19,10:47:11.000,139,11128962,112285,0,1779187630,13796.993818359995,65.27698767000402,52776.56589168001 2026-05-19,10:47:14.000,139,11129041,112605,0,1779187633,13794.979661669997,62.577170880002086,52776.293394 2026-05-19,10:47:17.000,139,11129035,112125,0,1779187636,13794.285821739999,58.16441550000309,52775.98596072 2026-05-19,10:47:22.000,139,11129009,112245,0,1779187641,13796.198933779997,59.15129370000068,52775.34314568001 2026-05-19,10:47:25.000,139,11128983,112245,0,1779187644,13795.430994439994,60.61046360999899,52775.02173816 2026-05-19,10:47:28.000,139,11129030,112085,0,1779187647,13796.569430829994,59.42620977000479,52774.847060160006 2026-05-19,10:47:31.000,139,11128970,112125,0,1779187650,13797.115071939996,58.93981979999808,52774.777188960004 2026-05-19,10:47:34.000,139,11128952,112365,0,1779187653,13796.448177249993,60.48357927000325,52774.546614 2026-05-19,10:47:37.000,139,11128960,112005,0,1779187656,13793.524618709991,61.195541400004004,52773.987644400004 2026-05-19,10:47:40.000,139,11129056,112485,0,1779187659,13792.837515089988,61.97799482999835,52773.37976496001 2026-05-19,10:47:43.000,139,11129043,112125,0,1779187662,13790.500015519989,61.70307876000152,52772.92560216001 2026-05-19,10:47:46.000,139,11129048,112405,0,1779187665,13790.068891679992,60.79374099000415,52772.33868408 2026-05-19,10:47:49.000,139,11128953,112125,0,1779187668,13791.099547109996,60.7725935999988,52771.807662960004 2026-05-19,10:47:54.000,139,11128946,112045,0,1779187673,13792.08978468,61.75242267000431,52771.41638424001 2026-05-19,10:47:57.000,139,11128983,111965,0,1779187676,13790.318135150002,62.59831827000016,52771.47926832 2026-05-19,10:48:00.000,139,11129020,112285,0,1779187679,13788.943927909997,65.40387200999976,52771.38144864 2026-05-19,10:48:03.000,139,11129072,111685,0,1779187682,13788.991082079992,67.58205317999818,52771.35350016 2026-05-19,10:48:06.000,139,11128957,112325,0,1779187685,13786.00689674999,68.59712790000049,52771.21375776 2026-05-19,10:48:09.000,139,11128953,112125,0,1779187688,13784.423863899989,66.67271541000082,52770.822479040005 2026-05-19,10:48:12.000,139,11128959,112005,0,1779187691,13784.100521020002,65.34747897000489,52770.19363824001 2026-05-19,10:48:15.000,139,11129007,112125,0,1779187694,13784.026421609997,67.17320363999897,52769.73248832 2026-05-19,10:48:18.000,139,11129037,112565,0,1779187697,13782.45686138,67.37762841000222,52768.98486648 2026-05-19,10:48:21.000,139,11128950,112205,0,1779187700,13781.749548829997,67.68074100000376,52768.16038632001 2026-05-19,10:48:26.000,139,11128963,112205,0,1779187705,13780.476386239992,68.97778092000226,52766.6162328 2026-05-19,10:48:29.000,139,11128978,112245,0,1779187708,13778.75862719,68.4490961699994,52765.54021632 2026-05-19,10:48:32.000,139,11128998,112405,0,1779187711,13781.426205949996,67.4974636199986,52764.65285208 2026-05-19,10:48:35.000,139,11129006,112165,0,1779187714,13782.840831050002,69.56990783999936,52763.98208856 2026-05-19,10:48:38.000,139,11129014,112045,0,1779187717,13781.426205949996,68.20237662,52763.61875832 2026-05-19,10:48:41.000,139,11129043,112005,0,1779187720,13782.18740897999,69.0059774399997,52763.1226728 2026-05-19,10:48:44.000,139,11129030,112125,0,1779187723,13783.063129280003,70.02810129000136,52762.75934256 2026-05-19,10:48:47.000,139,11128972,112245,0,1779187726,13784.396918659993,70.07744520000415,52762.61261304 2026-05-19,10:48:50.000,139,11129016,112045,0,1779187729,13783.164173929988,70.96563558000344,52762.3540896 2026-05-19,10:48:53.000,139,11129021,112165,0,1779187732,13781.412733329991,70.71186690000468,52762.1794116 2026-05-19,10:48:58.000,139,11128976,112325,0,1779187737,13781.264534509995,69.92941347000306,52761.78813288001 2026-05-19,10:49:01.000,139,11129053,112245,0,1779187740,13780.03852609,72.05120159999933,52761.82306848 2026-05-19,10:49:04.000,139,11128999,112205,0,1779187743,13780.09915288,71.69169597000291,52761.864991200004 2026-05-19,10:49:07.000,139,11128960,112245,0,1779187746,13779.91053619999,73.7288945399996,52762.151463120004 2026-05-19,10:49:10.000,139,11128993,112325,0,1779187749,13777.303584229994,75.07527837000089,52762.26325704001 2026-05-19,10:49:13.000,139,11129038,112085,0,1779187752,13776.488490719996,73.96856495999964,52762.13748888 2026-05-19,10:49:16.000,139,11128991,112205,0,1779187755,13776.003476399994,76.25953221000236,52761.90691392001 2026-05-19,10:49:19.000,139,11129032,112285,0,1779187758,13772.446704719994,79.1214789900041,52761.67633896 2026-05-19,10:49:22.000,139,11129058,111645,0,1779187761,13769.981215259999,76.91510130000097,52761.194227680004 2026-05-19,10:49:25.000,139,11129013,112325,0,1779187764,13768.377973479997,75.51937356000417,52760.72609064 2026-05-19,10:49:30.000,139,11128990,112285,0,1779187769,13772.49385888999,72.5798863500022,52759.88763624 2026-05-19,10:49:33.000,139,11129041,112325,0,1779187772,13773.591877419989,72.74201634000201,52759.79680368001 2026-05-19,10:49:36.000,139,11129043,112205,0,1779187775,13775.08060193,72.12874202999956,52759.95750744 2026-05-19,10:49:39.000,139,11128982,112525,0,1779187778,13776.17188414999,72.43890375000046,52759.9784688 2026-05-19,10:49:42.000,139,11129048,112045,0,1779187781,13775.619506729992,73.56676454999979,52759.85968776 2026-05-19,10:49:45.000,139,11129009,112085,0,1779187784,13776.488490719996,72.29792114999873,52759.90161048 2026-05-19,10:49:48.000,139,11128987,112485,0,1779187787,13777.876170579992,70.6131790799991,52759.754880960005 2026-05-19,10:49:51.000,139,11129009,112085,0,1779187790,13779.378367709993,69.91531521000434,52759.601164319996 2026-05-19,10:49:54.000,139,11128974,112205,0,1779187793,13778.98092542,71.74808900999778,52759.0701432 2026-05-19,10:49:57.000,139,11129008,112005,0,1779187796,13779.028079589996,71.2828464300037,52758.629954640004 2026-05-19,10:50:02.000,139,11128944,112045,0,1779187801,13779.620874869994,71.43792729000415,52758.294572880004 2026-05-19,10:50:05.000,139,11129074,112125,0,1779187804,13781.884275029988,69.95056086000113,52758.38540544001 2026-05-19,10:50:08.000,139,11128972,112045,0,1779187807,13783.218064409994,71.74103987999843,52758.6858516 2026-05-19,10:50:11.000,139,11129011,112325,0,1779187810,13784.423863899989,72.03710334000061,52759.11206592 2026-05-19,10:50:14.000,139,11128967,112325,0,1779187813,13785.93279734,71.1700603499994,52759.587190080005 2026-05-19,10:50:17.000,139,11129003,111885,0,1779187816,13787.637083770001,74.23643190000439,52759.99943016 2026-05-19,10:50:20.000,139,11128965,112165,0,1779187819,13785.710499109999,74.56069188000401,52760.58634824001 2026-05-19,10:50:23.000,139,11128991,112205,0,1779187822,13785.89237948,72.80545851000352,52761.32698296001 2026-05-19,10:50:26.000,139,11128967,112325,0,1779187825,13784.100521020002,75.28675227000349,52761.57153216001 2026-05-19,10:50:29.000,139,11129020,112085,0,1779187828,13782.55790603,77.28165606000402,52761.50864808 2026-05-19,10:50:34.000,139,11129034,112165,0,1779187833,13777.802071170001,77.88083211000048,52760.86583304 2026-05-19,10:50:37.000,139,11128948,112205,0,1779187836,13776.508699649996,78.1064042700018,52760.24397936 2026-05-19,10:50:40.000,139,11129021,112165,0,1779187839,13775.976531159999,80.44671543000004,52759.370589360005 2026-05-19,10:50:43.000,139,11128972,112365,0,1779187842,13775.12101979,79.90393241999845,52758.364444080005 2026-05-19,10:50:46.000,139,11129030,112125,0,1779187845,13774.440652479992,78.63508902000467,52757.19759504 2026-05-19,10:50:49.000,139,11129052,112285,0,1779187848,13775.18164658,77.62001430000237,52756.03773312001 2026-05-19,10:50:52.000,139,11128976,112045,0,1779187851,13773.409997049988,81.4053971100002,52754.73812880001 2026-05-19,10:50:55.000,139,11128973,112085,0,1779187854,13771.368895119995,82.67424051000125,52753.56429264001 2026-05-19,10:50:58.000,139,11128989,112085,0,1779187857,13771.800018959992,81.31375842000125,52752.50923752 2026-05-19,10:51:01.000,139,11129048,112165,0,1779187860,13773.416733359998,80.11540632000106,52751.754628560004 2026-05-19,10:51:06.000,139,11129004,112125,0,1779187865,13774.83135845999,78.42361512000207,52750.99303248 2026-05-19,10:51:09.000,139,11129013,112165,0,1779187868,13774.723577499994,79.38229680000222,52750.50393408001 2026-05-19,10:51:12.000,139,11129020,112005,0,1779187871,13775.430890049996,81.64506753000023,52750.02182280001 2026-05-19,10:51:15.000,139,11129025,112285,0,1779187874,13776.326819279995,81.42654449999827,52749.6724668 2026-05-19,10:51:18.000,139,11128983,112205,0,1779187877,13778.300558109993,81.18687407999823,52749.27420096 2026-05-19,10:51:21.000,139,11129011,112045,0,1779187880,13778.172568219998,83.56243089000054,52748.81305104 2026-05-19,10:51:24.000,139,11128987,112045,0,1779187883,13775.963058539994,83.08309005000046,52748.3099784 2026-05-19,10:51:27.000,139,11129007,112125,0,1779187886,13775.767705550003,82.12440837000031,52748.17722312001 2026-05-19,10:51:30.000,139,11128980,111885,0,1779187889,13776.912878249997,80.19294675000128,52747.7160732 2026-05-19,10:51:33.000,139,11129032,112485,0,1779187892,13778.65084622999,78.09935514000244,52747.42960128 2026-05-19,10:51:38.000,139,11129018,112245,0,1779187897,13779.115651619992,78.03591297000094,52746.36755904 2026-05-19,10:51:41.000,139,11129080,112165,0,1779187900,13779.075233759992,75.66035615999863,52745.97628032001 2026-05-19,10:51:44.000,139,11129059,112125,0,1779187903,13778.455493239999,74.93429576999915,52745.522117520006 2026-05-19,10:51:47.000,139,11128990,112285,0,1779187906,13777.29011160999,75.91412484000466,52745.07494184 2026-05-19,10:51:50.000,139,11129033,112205,0,1779187909,13774.164463770001,74.91314838000108,52744.77449568001 2026-05-19,10:51:53.000,139,11128958,112045,0,1779187912,13772.224406489993,76.28067960000044,52744.52295936 2026-05-19,10:51:56.000,139,11128975,112125,0,1779187915,13770.654846259997,78.02181471000222,52744.63475328001 2026-05-19,10:51:59.000,139,11128979,112165,0,1779187918,13767.320372809998,79.29770724000264,52744.85834112 2026-05-19,10:52:02.000,139,11128957,112165,0,1779187921,13764.20819759,77.7962425500009,52744.97013504001 2026-05-19,10:52:05.000,139,11129043,112045,0,1779187924,13760.69184377,75.52642269000353,52744.949173680005 2026-05-19,10:52:10.000,139,11128981,112005,0,1779187929,13759.04144781999,77.02083824999863,52743.88713144001 2026-05-19,10:52:13.000,139,11128977,111965,0,1779187932,13757.90974774,76.76002044000052,52743.23034216 2026-05-19,10:52:16.000,139,11129048,112205,0,1779187935,13758.19267276,77.6975547300026,52742.671372560006 2026-05-19,10:52:19.000,139,11129036,112165,0,1779187938,13755.639611269995,79.24131420000049,52742.335990800006 2026-05-19,10:52:22.000,139,11128970,112325,0,1779187941,13754.029633179998,80.16475023000385,52741.96567344 2026-05-19,10:52:25.000,139,11129019,111965,0,1779187944,13755.44425827999,80.41146978000324,52741.80496968001 2026-05-19,10:52:28.000,139,11129008,112245,0,1779187947,13756.80499289999,80.9472036599982,52741.63029168 2026-05-19,10:52:31.000,139,11129032,112325,0,1779187950,13757.505569139998,81.65916578999895,52742.000609040006 2026-05-19,10:52:34.000,139,11129038,112125,0,1779187953,13757.438206040002,81.45474102000298,52742.1263772 2026-05-19,10:52:37.000,139,11128941,112165,0,1779187956,13757.337161390002,80.68638585000008,52742.25214536 2026-05-19,10:52:42.000,139,11128955,112125,0,1779187961,13754.851462999992,82.50506139000208,52742.07746736 2026-05-19,10:52:45.000,139,11128981,112325,0,1779187964,13755.558775549995,82.63899486000446,52742.119390080006 2026-05-19,10:52:48.000,139,11128981,112125,0,1779187967,13755.83496426,84.84537255000032,52742.34996504 2026-05-19,10:52:51.000,139,11129032,111965,0,1779187970,13756.077471420002,84.98635515000205,52742.79714072 2026-05-19,10:52:54.000,139,11128970,112245,0,1779187973,13754.37318499,84.83832342000096,52743.19540656001 2026-05-19,10:52:57.000,139,11129014,112245,0,1779187976,13753.180858119995,84.09111564000341,52743.6635436 2026-05-19,10:53:00.000,139,11128985,112365,0,1779187979,13752.082839589995,83.62587306000205,52743.99892536 2026-05-19,10:53:03.000,139,11128963,111885,0,1779187982,13752.251247339991,82.82932137000171,52744.397191200005 2026-05-19,10:53:06.000,139,11129042,112285,0,1779187985,13752.655425939993,81.93408186000306,52744.45308816 2026-05-19,10:53:09.000,139,11129006,112205,0,1779187988,13752.332083059991,81.8142466499994,52744.4321268 2026-05-19,10:53:14.000,139,11128953,112325,0,1779187993,13751.577616339993,82.63899486000446,52744.27142304001 2026-05-19,10:53:17.000,139,11128980,112085,0,1779187996,13751.510253239998,82.89276354000322,52744.28539728 2026-05-19,10:53:20.000,139,11129034,112005,0,1779187999,13750.641269249994,80.86261409999861,52744.21552608 2026-05-19,10:53:23.000,139,11129038,112005,0,1779188002,13750.075419209992,79.74180242999864,52744.08277080001 2026-05-19,10:53:26.000,139,11129081,112165,0,1779188005,13749.65103167999,81.28556190000381,52744.0478352 2026-05-19,10:53:29.000,139,11128970,111885,0,1779188008,13750.290981129998,82.81522311000299,52744.36924272001 2026-05-19,10:53:32.000,139,11129003,112045,0,1779188011,13752.473545569992,83.98537868999847,52745.31250392 2026-05-19,10:53:35.000,139,11129029,112325,0,1779188014,13753.37621111,86.07897030000458,52746.66101808 2026-05-19,10:53:38.000,139,11128947,112125,0,1779188017,13753.20780335999,86.32568985000398,52748.00254512 2026-05-19,10:53:41.000,139,11128995,112365,0,1779188020,13753.962270079988,87.62977890000184,52749.35105928001 2026-05-19,10:53:46.000,139,11129054,112285,0,1779188025,13755.242168979988,85.87454553000134,52751.0000196 2026-05-19,10:53:49.000,139,11129093,111965,0,1779188028,13754.18456830999,86.43142680000165,52751.16072336 2026-05-19,10:53:52.000,139,11129065,112125,0,1779188031,13753.888170669998,89.4555035700032,52750.818354480005 2026-05-19,10:53:55.000,139,11129045,112245,0,1779188034,13751.362054420002,92.55007163999835,52750.18951368001 2026-05-19,10:53:58.000,139,11129041,112365,0,1779188037,13748.829201859997,96.0816857700047,52749.4628532 2026-05-19,10:54:01.000,139,11128929,111885,0,1779188040,13744.342819399993,97.77347697000368,52748.64536016 2026-05-19,10:54:04.000,139,11128973,112045,0,1779188043,13740.193252439996,99.56395599000098,52747.72306032001 2026-05-19,10:54:07.000,139,11128959,112325,0,1779188046,13731.867173279992,100.09264074000384,52746.48634008 2026-05-19,10:54:10.000,139,11128971,112285,0,1779188049,13725.19149007,100.55788331999793,52745.4801948 2026-05-19,10:54:13.000,139,11128977,112205,0,1779188052,13717.512096669998,101.01607676999993,52744.397191200005 2026-05-19,10:54:18.000,139,11128943,112125,0,1779188057,13707.01692568999,93.48760593000043,52741.90977648 2026-05-19,10:54:21.000,139,11129009,112085,0,1779188060,13704.948878520001,91.68302865000442,52740.0651768 2026-05-19,10:54:24.000,139,11129005,111965,0,1779188063,13704.901724349991,90.61156088999996,52737.99698928001 2026-05-19,10:54:27.000,139,11129002,112165,0,1779188066,13707.966745399994,88.79288534999796,52735.82399496 2026-05-19,10:54:30.000,139,11129011,112125,0,1779188069,13712.048949259995,85.76880858000368,52733.9863824 2026-05-19,10:54:33.000,139,11129024,112165,0,1779188072,13717.518832979993,88.05272669999977,52732.323447840005 2026-05-19,10:54:36.000,139,11129041,112285,0,1779188075,13722.557592859994,91.16139303000091,52730.89807536 2026-05-19,10:54:39.000,139,11128953,111845,0,1779188078,13725.703449629997,93.52990071000386,52729.89891720001 2026-05-19,10:54:42.000,139,11129042,112285,0,1779188081,13728.674162339994,92.83908597000118,52729.3399476 2026-05-19,10:54:45.000,139,11129011,112325,0,1779188084,13731.6111935,90.51992220000102,52729.05347568 2026-05-19,10:54:50.000,139,11129014,112325,0,1779188089,13734.851358609994,90.10402353000245,52728.45258336 2026-05-19,10:54:53.000,139,11129000,112085,0,1779188092,13734.103628199991,89.0959979399995,52727.795794080004 2026-05-19,10:54:56.000,139,11128978,112325,0,1779188095,13733.84091210999,89.56124052000087,52726.69881624 2026-05-19,10:54:59.000,139,11129094,112165,0,1779188098,13732.028844719993,90.06877787999838,52725.14068848 2026-05-19,10:55:02.000,139,11128968,112085,0,1779188101,13729.549882639993,89.32861923000019,52723.44281832 2026-05-19,10:55:05.000,139,11129018,112125,0,1779188104,13726.087419299998,87.34076456999901,52721.68206408001 2026-05-19,10:55:08.000,139,11129047,112285,0,1779188107,13722.193832119992,85.51503989999765,52719.984193920005 2026-05-19,10:55:11.000,139,11129037,112205,0,1779188110,13719.12881106999,84.54225995999877,52718.740486560004 2026-05-19,10:55:14.000,139,11129011,112125,0,1779188113,13709.165808579994,85.01455166999949,52717.371011040006 2026-05-19,10:55:17.000,139,11128992,112245,0,1779188116,13701.661559239998,83.6681678399982,52715.89672872 2026-05-19,10:55:22.000,139,11129099,111965,0,1779188121,13690.162678069995,83.4707922000016,52713.72373440001 2026-05-19,10:55:25.000,139,11129021,112125,0,1779188124,13690.573592979992,81.10228451999865,52713.563030640005 2026-05-19,10:55:28.000,139,11129062,112325,0,1779188127,13692.230725239999,79.00869290999981,52713.74469576 2026-05-19,10:55:31.000,139,11129055,112005,0,1779188130,13686.767577829996,82.21604705999925,52713.55604352001 2026-05-19,10:55:34.000,139,11129016,112165,0,1779188133,13689.09834109,80.3198310900043,52713.81456696 2026-05-19,10:55:37.000,139,11129033,112125,0,1779188136,13696.865306519998,80.61589454999921,52714.3176396 2026-05-19,10:55:40.000,139,11128970,112085,0,1779188139,13702.1061557,82.0750644600048,52714.76481528 2026-05-19,10:55:43.000,139,11129024,112205,0,1779188142,13704.207884419993,83.56243089000054,52715.302823519996 2026-05-19,10:55:46.000,139,11128974,112365,0,1779188145,13701.701977099998,85.54323642000236,52715.456540160005 2026-05-19,10:55:49.000,139,11128996,112325,0,1779188148,13700.94077406999,85.12028862000443,52715.51243712 2026-05-19,10:55:54.000,139,11129028,111965,0,1779188153,13696.467864229991,85.3881555600019,52715.11417128001 2026-05-19,10:55:57.000,139,11129015,112045,0,1779188156,13693.281589599988,83.35800612000457,52714.75084104 2026-05-19,10:56:00.000,139,11129016,112085,0,1779188159,13693.133390779993,81.42654449999827,52714.401485040005 2026-05-19,10:56:03.000,139,11128978,112085,0,1779188162,13695.282273669996,78.0077164500035,52714.296678239996 2026-05-19,10:56:06.000,139,11129026,112125,0,1779188165,13697.565882759991,75.8295352799978,52714.48533048 2026-05-19,10:56:09.000,139,11128999,112005,0,1779188168,13699.96400911999,75.2021627100039,52714.49231760001 2026-05-19,10:56:12.000,139,11128989,111885,0,1779188171,13701.432524700002,73.39758543000062,52714.79276376 2026-05-19,10:56:15.000,139,11129023,112005,0,1779188174,13703.898014159997,73.29889761000231,52715.23295232001 2026-05-19,10:56:18.000,139,11128947,112205,0,1779188177,13705.433892839988,73.18611152999802,52715.673140880004 2026-05-19,10:56:21.000,139,11129029,112165,0,1779188180,13704.039476669997,72.46005113999854,52716.22512336 2026-05-19,10:56:26.000,139,11128981,112325,0,1779188185,13699.425104319998,73.975614089999,52716.26005896 2026-05-19,10:56:29.000,139,11128983,112085,0,1779188188,13698.967035239992,71.98775942999782,52716.8330028 2026-05-19,10:56:32.000,139,11129058,112165,0,1779188191,13700.038108529996,71.07842166000046,52717.69940568001 2026-05-19,10:56:35.000,139,11129029,112085,0,1779188194,13702.705687289992,73.2847993500036,52718.43305328 2026-05-19,10:56:38.000,139,11129052,112125,0,1779188197,13706.134469079996,74.61003578999953,52719.04093272001 2026-05-19,10:56:41.000,139,11128951,112125,0,1779188200,13706.471284580002,74.6805270900004,52719.28548192001 2026-05-19,10:56:44.000,139,11129055,112245,0,1779188203,13705.972797639995,75.7308474599995,52719.12477816 2026-05-19,10:56:47.000,139,11128934,111965,0,1779188206,13707.892645989989,76.50625176000176,52718.80337064001 2026-05-19,10:56:50.000,139,11128985,112325,0,1779188209,13707.01692568999,75.65330702999927,52718.188504080004 2026-05-19,10:56:53.000,139,11128959,112285,0,1779188212,13706.390448860002,77.07723129000078,52717.468830720005 2026-05-19,10:56:58.000,139,11128962,112165,0,1779188217,13706.639692329998,72.14284028999828,52716.32993016 2026-05-19,10:57:01.000,139,11129002,112005,0,1779188220,13710.385080689994,72.57283722000284,52715.78493480001 2026-05-19,10:57:04.000,139,11128971,112125,0,1779188223,13711.065448000001,75.75904398000421,52715.16308112001 2026-05-19,10:57:07.000,139,11128958,112045,0,1779188226,13710.8633587,78.0429621000003,52714.25475552001 2026-05-19,10:57:10.000,139,11129038,112125,0,1779188229,13712.338610589992,76.19609004000085,52713.779631360005 2026-05-19,10:57:13.000,139,11128970,112205,0,1779188232,13714.669373849996,78.44476251000015,52713.178739040006 2026-05-19,10:57:16.000,139,11128976,111965,0,1779188235,13715.895382269991,80.58769803000177,52712.675666400006 2026-05-19,10:57:19.000,139,11129015,112325,0,1779188238,13716.137889429992,81.20097234000423,52712.59182096 2026-05-19,10:57:22.000,139,11129029,111885,0,1779188241,13715.268905439989,80.9119580100014,52712.26342632001 2026-05-19,10:57:25.000,139,11128985,112325,0,1779188244,13715.59898463,83.40030090000073,52711.8721476 2026-05-19,10:57:30.000,139,11129014,112045,0,1779188249,13712.11631235999,87.79895802000101,52711.1734356 2026-05-19,10:57:33.000,139,11129022,112085,0,1779188252,13714.676110159991,85.3881555600019,52711.27824240001 2026-05-19,10:57:36.000,139,11129016,112125,0,1779188255,13715.309323299989,84.71143907999794,52711.501830240006 2026-05-19,10:57:39.000,139,11128943,112285,0,1779188258,13713.605036870002,87.23502762000135,52711.43894616 2026-05-19,10:57:42.000,139,11128993,112165,0,1779188261,13710.351399139989,86.45257418999972,52711.20138408 2026-05-19,10:57:45.000,139,11128993,111965,0,1779188264,13707.313323329996,83.98537868999847,52710.67036296 2026-05-19,10:57:48.000,139,11129012,112005,0,1779188267,13703.736342719996,82.2089979299999,52709.93671536001 2026-05-19,10:57:51.000,139,11129048,112125,0,1779188270,13700.03137222,79.64311461000034,52709.419668480004 2026-05-19,10:57:54.000,139,11128960,112125,0,1779188273,13696.41397375,76.41461307000282,52708.38557472001 2026-05-19,10:57:57.000,139,11128968,112285,0,1779188276,13695.470890349992,73.90512278999813,52707.26763552 2026-05-19,10:58:02.000,139,11128960,112125,0,1779188281,13695.625825479998,73.2847993500036,52705.25534496 2026-05-19,10:58:05.000,139,11128964,112205,0,1779188284,13693.46346996999,75.2374083600007,52704.19330272001 2026-05-19,10:58:08.000,139,11128950,112285,0,1779188287,13695.686452269998,74.05315451999923,52703.57843616 2026-05-19,10:58:11.000,139,11128989,111845,0,1779188290,13698.58980188,74.39151276000484,52702.97754384 2026-05-19,10:58:14.000,139,11128960,112245,0,1779188293,13700.523122849998,76.22428655999829,52702.579278 2026-05-19,10:58:17.000,139,11128969,112325,0,1779188296,13703.26480102,74.48315145000379,52702.60023936 2026-05-19,10:58:20.000,139,11129007,112165,0,1779188299,13703.3860546,77.28870519000338,52702.663123440005 2026-05-19,10:58:23.000,139,11128952,112325,0,1779188302,13705.299166639998,77.14067346000229,52703.29196424 2026-05-19,10:58:26.000,139,11128982,112125,0,1779188305,13708.034108499989,79.38934593000158,52703.78106264001 2026-05-19,10:58:29.000,139,11129004,112245,0,1779188308,13709.778812789991,81.4335936300049,52704.29810952 2026-05-19,10:58:34.000,139,11129032,112045,0,1779188313,13711.442681359993,81.15162843000144,52705.346177520005 2026-05-19,10:58:37.000,139,11128991,112205,0,1779188316,13709.859648509992,83.34390785999858,52705.87021152001 2026-05-19,10:58:40.000,139,11129039,112245,0,1779188319,13708.539331749991,85.59962946000451,52706.47809096 2026-05-19,10:58:43.000,139,11129036,112045,0,1779188322,13707.791601339988,87.6368280300012,52707.00911208 2026-05-19,10:58:46.000,139,11129035,112045,0,1779188325,13705.81786250999,88.39813407000474,52707.65891424 2026-05-19,10:58:49.000,139,11129036,112485,0,1779188328,13704.854570179996,88.77173795999988,52708.05019296001 2026-05-19,10:58:52.000,139,11129035,112125,0,1779188331,13704.652480879995,88.9620644700044,52708.11307704 2026-05-19,10:58:55.000,139,11129050,112165,0,1779188334,13705.285694019993,87.34076456999901,52708.49038152 2026-05-19,10:58:58.000,139,11128949,112165,0,1779188337,13706.04016073999,86.92486590000044,52708.3785876 2026-05-19,10:59:01.000,139,11128953,112125,0,1779188340,13706.336558379997,87.70731933000206,52707.931411920006 2026-05-19,10:59:06.000,139,11129003,112245,0,1779188345,13704.160730249998,86.4737215799978,52706.44315536001 2026-05-19,10:59:09.000,139,11129045,112125,0,1779188348,13706.424130409992,85.62782598000194,52705.779378960004 2026-05-19,10:59:12.000,139,11129052,112245,0,1779188351,13709.57672348999,86.91781677000108,52704.94092456 2026-05-19,10:59:15.000,139,11129027,112245,0,1779188354,13710.391816999989,87.84125280000444,52704.33304512001 2026-05-19,10:59:18.000,139,11129029,112045,0,1779188357,13711.510044459988,85.91684031000477,52703.76010128001 2026-05-19,10:59:21.000,139,11129017,111965,0,1779188360,13711.786233169994,87.29846979000286,52703.00549232 2026-05-19,10:59:24.000,139,11129002,112205,0,1779188363,13710.257090799998,88.28534799000045,52702.0901796 2026-05-19,10:59:27.000,139,11128996,111965,0,1779188366,13709.846175890001,87.47469804000139,52701.48230016001 2026-05-19,10:59:30.000,139,11128984,112085,0,1779188369,13709.994374709997,88.0950214800032,52701.00018888001 2026-05-19,10:59:33.000,139,11129000,112005,0,1779188372,13709.879857439992,88.9338679499997,52700.51109048 2026-05-19,10:59:38.000,139,11129038,112085,0,1779188377,13707.946536469994,85.83225074999791,52699.77744288 2026-05-19,10:59:41.000,139,11129063,112165,0,1779188380,13706.565592919993,83.41439915999945,52699.32328008001 2026-05-19,10:59:44.000,139,11129063,112005,0,1779188383,13702.355399169996,80.40442065000389,52698.827194560006 2026-05-19,10:59:47.000,139,11129047,111885,0,1779188386,13700.368187719992,79.41049331999966,52698.12149544 2026-05-19,10:59:50.000,139,11129002,112165,0,1779188389,13700.287351999992,76.28067960000044,52697.80707504 2026-05-19,10:59:53.000,139,11129006,112045,0,1779188392,13699.121970369997,77.06313303000206,52697.415796320005 2026-05-19,10:59:56.000,139,11128995,111965,0,1779188395,13697.660191099996,77.6482108199998,52697.22714408 2026-05-19,10:59:59.000,139,11128969,112405,0,1779188398,13696.730580319992,75.8436335400038,52697.583487200005 2026-05-19,11:00:02.000,139,11129042,112085,0,1779188401,13696.00979515,74.4690531899978,52697.67431976001 2026-05-19,11:00:05.000,139,11128993,112165,0,1779188404,13694.096683110001,74.07430191000458,52697.72322960001 2026-05-19,11:00:10.000,139,11128975,112125,0,1779188409,13691.759183540002,80.93310539999948,52696.58432904 2026-05-19,11:00:13.000,139,11129067,112165,0,1779188412,13687.973377319991,82.95620571000472,52695.82273296 2026-05-19,11:00:16.000,139,11129074,112125,0,1779188415,13683.271432939997,84.31668780000473,52694.94235584001 2026-05-19,11:00:19.000,139,11128981,112165,0,1779188418,13682.91440850999,83.65406957999949,52693.99909464 2026-05-19,11:00:22.000,139,11129043,112125,0,1779188421,13680.967614920002,83.73865913999907,52693.11871752001 2026-05-19,11:00:25.000,139,11128965,112005,0,1779188424,13677.579250989998,84.85242167999968,52692.19641768 2026-05-19,11:00:28.000,139,11129017,112005,0,1779188427,13674.34582219,84.85947080999904,52691.32302768001 2026-05-19,11:00:31.000,139,11128971,112125,0,1779188430,13672.98508757,83.83734696000465,52690.46361192001 2026-05-19,11:00:34.000,139,11128959,112165,0,1779188433,13673.214122109996,84.25324563000322,52689.366634080005 2026-05-19,11:00:37.000,139,11128958,112085,0,1779188436,13670.917040399996,85.24012383000081,52687.976197200005 2026-05-19,11:00:42.000,139,11129035,112245,0,1779188441,13665.393266199993,88.38403580999875,52684.56648264001 2026-05-19,11:00:45.000,139,11129018,112165,0,1779188444,13666.88199070999,87.36896109000372,52682.88258672 2026-05-19,11:00:48.000,139,11129032,111885,0,1779188447,13665.453892989994,91.99319036999805,52681.35939456001 2026-05-19,11:00:51.000,139,11129055,112285,0,1779188450,13665.521256089989,92.64875946000393,52680.332287920006 2026-05-19,11:00:54.000,139,11128978,112005,0,1779188453,13666.90219963999,91.94384646000253,52679.68947288 2026-05-19,11:00:57.000,139,11129011,112045,0,1779188456,13668.532386660001,90.87237869999808,52679.36806536001 2026-05-19,11:01:00.000,139,11129041,112165,0,1779188459,13670.135628440003,88.89157317000354,52679.34011688 2026-05-19,11:01:03.000,139,11128965,112005,0,1779188462,13669.125181939999,89.65992833999917,52679.172426 2026-05-19,11:01:06.000,139,11128987,112125,0,1779188465,13667.16491572999,89.18763662999845,52679.13050328001 2026-05-19,11:01:09.000,139,11129039,112165,0,1779188468,13664.807207229991,90.61156088999996,52679.06063208001 2026-05-19,11:01:14.000,139,11128996,112205,0,1779188473,13662.867149949998,89.50484747999872,52679.29120704 2026-05-19,11:01:17.000,139,11129045,112045,0,1779188476,13662.469707659991,86.08601943000394,52679.829215280006 2026-05-19,11:01:20.000,139,11129037,112045,0,1779188479,13661.876912379994,86.38913201999821,52680.220494 2026-05-19,11:01:23.000,139,11128998,112085,0,1779188482,13659.640457459995,90.44943090000015,52680.03882888001 2026-05-19,11:01:26.000,139,11129057,111965,0,1779188485,13655.315746439992,90.68910132000019,52679.78729256 2026-05-19,11:01:29.000,139,11128970,112325,0,1779188488,13649.414738879997,96.50463357000262,52678.78114728 2026-05-19,11:01:32.000,139,11129051,111925,0,1779188491,13646.107210669994,95.8702118700021,52678.24313904001 2026-05-19,11:01:35.000,139,11128948,112085,0,1779188494,13644.510705200002,92.7051524999988,52678.26410040001 2026-05-19,11:01:38.000,139,11129053,112285,0,1779188497,13643.210597370002,92.86728248999862,52678.16628072 2026-05-19,11:01:41.000,139,11129020,112205,0,1779188500,13641.35811211999,96.89233572000376,52677.90775728001 2026-05-19,11:01:46.000,139,11129037,112005,0,1779188505,13637.248963019993,93.99514328999794,52677.432633120006 2026-05-19,11:01:49.000,139,11129043,112085,0,1779188508,13637.626196379999,91.74647081999865,52677.06930288001 2026-05-19,11:01:52.000,139,11129057,112125,0,1779188511,13636.406924269999,91.92269907000446,52676.58020448 2026-05-19,11:01:55.000,139,11128953,112085,0,1779188514,13635.894964710002,91.18958954999835,52676.091106080006 2026-05-19,11:01:58.000,139,11128981,111965,0,1779188517,13635.679402789996,90.33664482000313,52675.49720088 2026-05-19,11:02:01.000,139,11129097,112125,0,1779188520,13636.52817785,89.13124359000358,52675.1897676 2026-05-19,11:02:04.000,139,11129019,112125,0,1779188523,13636.036427220002,86.99535720000131,52674.95919264001 2026-05-19,11:02:07.000,139,11129016,112245,0,1779188526,13634.10984256,89.57533877999958,52674.58887528 2026-05-19,11:02:10.000,139,11128959,112125,0,1779188529,13634.419712819996,86.17060899000353,52674.65175936001 2026-05-19,11:02:13.000,139,11128959,112045,0,1779188532,13635.60530337999,82.11031011000159,52675.07797368001 2026-05-19,11:02:18.000,139,11128964,111565,0,1779188537,13637.956275569995,85.71946467000089,52674.98714112001 2026-05-19,11:02:21.000,139,11129023,112085,0,1779188540,13637.666614239999,90.88647696000407,52674.88233432 2026-05-19,11:02:24.000,139,11128985,112285,0,1779188543,13636.89193859,92.27515557000152,52674.97316688 2026-05-19,11:02:27.000,139,11128968,112165,0,1779188546,13635.53120397,90.42828351000207,52675.112909280004 2026-05-19,11:02:30.000,139,11129035,112125,0,1779188549,13634.14352410999,89.22288228000252,52675.04303808 2026-05-19,11:02:33.000,139,11129019,112125,0,1779188552,13633.496838350002,90.78074000999914,52674.77054040001 2026-05-19,11:02:36.000,139,11129038,112165,0,1779188555,13632.304511479997,86.76273591000063,52674.86836008001 2026-05-19,11:02:39.000,139,11129027,111965,0,1779188558,13631.098711990002,85.91684031000477,52674.8753472 2026-05-19,11:02:42.000,139,11128955,112165,0,1779188561,13627.99327308,89.91369701999793,52674.60284952001 2026-05-19,11:02:45.000,139,11128993,112325,0,1779188564,13625.72987291999,91.767618210004,52674.65175936001 2026-05-19,11:02:50.000,139,11129015,112085,0,1779188569,13623.729188849997,91.20368781000434,52674.7356048 2026-05-19,11:02:53.000,139,11129052,111965,0,1779188572,13624.160312689994,87.15748719000112,52675.38540696 2026-05-19,11:02:56.000,139,11129022,112165,0,1779188575,13621.580305959993,90.93582086999959,52676.15399016 2026-05-19,11:02:59.000,139,11128999,112245,0,1779188578,13620.482287429993,87.71436846000142,52677.481542960006 2026-05-19,11:03:02.000,139,11129004,112165,0,1779188581,13619.49878617,84.53521082999941,52678.51563672 2026-05-19,11:03:05.000,139,11128975,111965,0,1779188584,13620.004009420001,80.94015452999884,52678.86499272001 2026-05-19,11:03:08.000,139,11128986,112165,0,1779188587,13619.370796279989,79.68540939000377,52678.753198800005 2026-05-19,11:03:11.000,139,11128975,112205,0,1779188590,13618.124578929994,80.54540324999834,52678.52262384 2026-05-19,11:03:14.000,139,11128954,112285,0,1779188593,13612.755739859997,84.52816170000006,52677.80295048 2026-05-19,11:03:17.000,139,11128999,112005,0,1779188596,13606.847995989992,81.87768882000091,52677.36974904 2026-05-19,11:03:22.000,139,11129025,112005,0,1779188601,13602.045006959997,83.32980959999986,52676.19591288 2026-05-19,11:03:25.000,139,11129009,112125,0,1779188604,13603.412477889993,80.31278195999766,52675.83258264 2026-05-19,11:03:28.000,139,11128972,112205,0,1779188607,13606.18110129999,82.53325790999952,52674.86836008001 2026-05-19,11:03:31.000,139,11128992,112365,0,1779188610,13607.743925219991,83.09013917999982,52674.281442 2026-05-19,11:03:34.000,139,11129046,111965,0,1779188613,13609.953434899995,82.67424051000125,52673.911124640006 2026-05-19,11:03:37.000,139,11128970,112085,0,1779188616,13610.424976599992,86.86142372999893,52673.792343600006 2026-05-19,11:03:40.000,139,11129038,112165,0,1779188619,13615.160602529992,83.28751482000371,52674.3513132 2026-05-19,11:03:43.000,139,11128986,112005,0,1779188622,13617.066978259994,82.0750644600048,52675.02906384 2026-05-19,11:03:46.000,139,11129014,112045,0,1779188625,13620.87972972,85.03569906000484,52675.21072896 2026-05-19,11:03:49.000,139,11129045,112325,0,1779188628,13618.407503949995,89.92779528000392,52676.03520912 2026-05-19,11:03:54.000,139,11129021,112045,0,1779188633,13619.377532589999,83.66111870999885,52678.969799520004 2026-05-19,11:03:57.000,139,11128998,112125,0,1779188636,13620.542914219994,80.46786281999812,52680.51395304 2026-05-19,11:04:00.000,139,11128979,111965,0,1779188639,13622.17983755,77.65525994999916,52681.64586648001 2026-05-19,11:04:03.000,139,11129013,112205,0,1779188642,13622.765896520003,78.01476558000286,52683.09918744 2026-05-19,11:04:06.000,139,11128956,111965,0,1779188645,13624.099685899993,79.81934285999887,52684.84596744 2026-05-19,11:04:09.000,139,11129001,112165,0,1779188648,13623.31153762999,76.48510437000368,52687.06088448001 2026-05-19,11:04:12.000,139,11128947,112205,0,1779188651,13625.002351440002,73.60201020000386,52688.84260008 2026-05-19,11:04:15.000,139,11129021,112165,0,1779188654,13628.666904079997,74.20823537999968,52690.51252176001 2026-05-19,11:04:18.000,139,11128979,111965,0,1779188657,13632.439237680002,73.51037151000492,52691.85404880001 2026-05-19,11:04:21.000,139,11129009,112325,0,1779188660,13636.85152073,72.37546157999896,52693.36326672001 2026-05-19,11:04:26.000,139,11128932,112085,0,1779188665,13641.923962159992,79.11442986000475,52694.075952959996 2026-05-19,11:04:29.000,139,11128957,112045,0,1779188668,13646.962722039993,83.3227604700005,52694.36941200001 2026-05-19,11:04:32.000,139,11129033,112165,0,1779188671,13648.808470979995,82.58965095000167,52695.73190040001 2026-05-19,11:04:35.000,139,11129022,112165,0,1779188674,13651.125761619995,88.84927839000011,52696.22798592 2026-05-19,11:04:38.000,139,11128951,112245,0,1779188677,13652.769421259996,90.66795393000211,52697.02451760001 2026-05-19,11:04:41.000,139,11128987,112005,0,1779188680,13651.934118819998,86.20585464000033,52698.48482568001 2026-05-19,11:04:44.000,139,11128962,112125,0,1779188683,13652.627958749996,86.71339199999784,52699.546867920006 2026-05-19,11:04:47.000,139,11128994,112165,0,1779188686,13654.85094104999,90.58336437000253,52700.10583752 2026-05-19,11:04:50.000,139,11129042,112485,0,1779188689,13657.19517693,92.3949907799979,52700.68576848 2026-05-19,11:04:53.000,139,11129020,112165,0,1779188692,13658.562647859995,91.63368474000163,52701.60108120001 2026-05-19,11:04:58.000,139,11128952,112525,0,1779188697,13660.085053919996,85.980282479999,52703.718178560004 2026-05-19,11:05:01.000,139,11128979,112325,0,1779188700,13659.86949199999,84.3378351900028,52705.10162832001 2026-05-19,11:05:04.000,139,11128941,112125,0,1779188703,13659.020716940002,86.08601943000394,52706.22655464001 2026-05-19,11:05:07.000,139,11128979,112125,0,1779188706,13656.103894709995,89.63878095000109,52707.071996160004 2026-05-19,11:05:10.000,139,11128974,112005,0,1779188709,13654.345717800003,90.47762742000486,52707.644940000006 2026-05-19,11:05:13.000,139,11129000,111965,0,1779188712,13655.410054779997,89.9841883199988,52708.08512856 2026-05-19,11:05:16.000,139,11128995,112005,0,1779188715,13655.517835739993,87.6368280300012,52708.3785876 2026-05-19,11:05:19.000,139,11129014,112205,0,1779188718,13654.210991599997,83.56243089000054,52708.5882012 2026-05-19,11:05:22.000,139,11128970,112085,0,1779188721,13654.91156783999,79.17787202999898,52708.86069888001 2026-05-19,11:05:25.000,139,11128972,112205,0,1779188724,13655.174283929991,75.99166527000489,52709.59434648 2026-05-19,11:05:30.000,139,11129022,111965,0,1779188729,13656.838152499993,71.69169597000291,52711.166448480006 2026-05-19,11:05:33.000,139,11129049,111965,0,1779188732,13657.700400180001,69.8730204300009,52711.84419912 2026-05-19,11:05:36.000,139,11129044,111885,0,1779188735,13658.219096049994,68.35745748000045,52711.96298016 2026-05-19,11:05:39.000,139,11129018,112085,0,1779188738,13659.923382479996,67.86401838000165,52712.151632400004 2026-05-19,11:05:42.000,139,11129051,111965,0,1779188741,13662.14636477999,66.86304191999807,52712.822395920004 2026-05-19,11:05:45.000,139,11129029,112125,0,1779188744,13664.288511359999,63.683884290003334,52713.47219808 2026-05-19,11:05:48.000,139,11129004,111765,0,1779188747,13664.51080959,61.484555729999556,52713.98225784 2026-05-19,11:05:51.000,139,11128968,112085,0,1779188750,13664.618590549995,66.60222410999995,52713.71674728 2026-05-19,11:05:54.000,139,11128975,112285,0,1779188753,13665.64250966999,67.97680445999868,52713.58399200001 2026-05-19,11:05:57.000,139,11128943,112125,0,1779188756,13665.096868560002,70.12678910999966,52713.83552832 2026-05-19,11:06:02.000,139,11129003,112125,0,1779188761,13667.575830640002,70.07744520000415,52714.86962208 2026-05-19,11:06:05.000,139,11129019,111885,0,1779188764,13670.68800586,68.0543448899989,52715.47750152001 2026-05-19,11:06:08.000,139,11129037,111885,0,1779188767,13672.00158630999,67.03222104000452,52716.127303680005 2026-05-19,11:06:11.000,139,11129040,112325,0,1779188770,13670.755368959995,65.02321898999799,52717.60857312001 2026-05-19,11:06:14.000,139,11129053,112085,0,1779188773,13674.07636978999,58.39703679000377,52719.28548192001 2026-05-19,11:06:17.000,139,11129035,112005,0,1779188776,13676.124208029993,56.37393647999852,52720.91348088001 2026-05-19,11:06:20.000,139,11128970,111845,0,1779188779,13678.421289739992,54.10411662000115,52723.27512744 2026-05-19,11:06:23.000,139,11128997,112165,0,1779188782,13679.472154099996,50.29758641999797,52725.469083120006 2026-05-19,11:06:26.000,139,11129020,111885,0,1779188785,13677.666823019994,53.836249680003675,52726.454267040004 2026-05-19,11:06:29.000,139,11129005,112325,0,1779188788,13677.498415269998,56.26819953000086,52727.69098728001 2026-05-19,11:06:34.000,139,11129040,112045,0,1779188793,13673.827126319993,56.80393341000308,52731.12865032 2026-05-19,11:06:37.000,139,11129063,112325,0,1779188796,13674.756737099997,56.76868775999901,52732.53306144001 2026-05-19,11:06:40.000,139,11128997,111925,0,1779188799,13677.127918220001,55.697220000001835,52732.91735304001 2026-05-19,11:06:43.000,139,11128941,112125,0,1779188802,13673.793444769988,58.55211765000422,52732.79158488 2026-05-19,11:06:46.000,139,11128989,112165,0,1779188805,13676.319561019998,50.198898599999666,52733.76279456 2026-05-19,11:06:49.000,139,11129058,112325,0,1779188808,13676.157889579998,50.22709512000438,52734.77592696 2026-05-19,11:06:52.000,139,11128981,112085,0,1779188811,13676.770893789995,51.32675939999899,52734.88073376001 2026-05-19,11:06:55.000,139,11128951,112045,0,1779188814,13675.996218139997,47.80924352999864,52735.61438136 2026-05-19,11:06:58.000,139,11129017,112405,0,1779188817,13679.148811219995,44.644184160002624,52735.558484400004 2026-05-19,11:07:01.000,139,11129014,112125,0,1779188820,13677.053818809996,46.11040320000029,52735.53053592001 2026-05-19,11:07:06.000,139,11129045,112125,0,1779188825,13674.601801969991,48.45071435999853,52735.46765184 2026-05-19,11:07:09.000,139,11128983,112205,0,1779188828,13679.499099339992,47.72465396999905,52734.00734376 2026-05-19,11:07:12.000,139,11128953,112165,0,1779188831,13680.684689900001,47.259411389997695,52732.48415160001 2026-05-19,11:07:15.000,139,11128968,112085,0,1779188834,13682.644956109994,47.2241657400009,52731.722555520006 2026-05-19,11:07:18.000,139,11129032,112125,0,1779188837,13681.43242030999,46.610891429998446,52731.19153440001 2026-05-19,11:07:21.000,139,11128972,112205,0,1779188840,13678.252881989996,47.16072356999939,52730.39500272 2026-05-19,11:07:24.000,139,11129030,111885,0,1779188843,13676.791102719995,48.40841958000237,52729.94083992 2026-05-19,11:07:27.000,139,11128975,112045,0,1779188846,13679.209438009995,45.41253932999825,52729.43776728 2026-05-19,11:07:30.000,139,11128987,112285,0,1779188849,13679.707924950002,46.45581056999799,52728.536428800006 2026-05-19,11:07:33.000,139,11128930,112325,0,1779188852,13675.48425858,44.94024762000481,52727.8027812 2026-05-19,11:07:38.000,139,11128944,111725,0,1779188857,13669.28685338,43.44583206000243,52725.44113464001 2026-05-19,11:07:41.000,139,11128953,112085,0,1779188860,13665.305694169998,41.852728680001746,52724.05069776001 2026-05-19,11:07:44.000,139,11128978,112045,0,1779188863,13661.338007580001,39.88602140999865,52722.96769416 2026-05-19,11:07:47.000,139,11129009,111965,0,1779188866,13658.643483579996,35.5296590700018,52721.46546336001 2026-05-19,11:07:50.000,139,11129019,112125,0,1779188869,13659.317114579993,35.24769386999833,52719.95624544001 2026-05-19,11:07:53.000,139,11128994,111965,0,1779188872,13662.840204710003,35.50851168000372,52718.49593736001 2026-05-19,11:07:56.000,139,11128995,112005,0,1779188875,13666.248777569992,32.11083101999975,52717.44786936 2026-05-19,11:07:59.000,139,11129014,112205,0,1779188878,13665.797444799995,32.17427319000126,52716.30198168 2026-05-19,11:08:02.000,139,11128939,111965,0,1779188881,13668.195571159995,29.84806029000174,52714.88359632 2026-05-19,11:08:05.000,139,11128962,111925,0,1779188884,13667.697084220003,33.09066008999798,52713.3045072 2026-05-19,11:08:10.000,139,11129015,112125,0,1779188889,13665.58188287999,31.053461520001292,52710.963822 2026-05-19,11:08:13.000,139,11128955,112005,0,1779188892,13666.167941849992,29.051508600001398,52709.90177976 2026-05-19,11:08:16.000,139,11129036,112165,0,1779188895,13666.531702589993,31.448212800001784,52708.70698224 2026-05-19,11:08:19.000,139,11128966,112125,0,1779188898,13664.679217339995,33.654590489997645,52707.68686272001 2026-05-19,11:08:22.000,139,11129033,112165,0,1779188901,13663.884332759997,33.013119659997756,52707.40039080001 2026-05-19,11:08:25.000,139,11128959,111845,0,1779188904,13664.76678936999,33.922457430002396,52707.34449384 2026-05-19,11:08:28.000,139,11128991,112245,0,1779188907,13667.515203850002,33.95065394999983,52707.05802192 2026-05-19,11:08:31.000,139,11128947,112405,0,1779188910,13668.276406879995,35.00097431999893,52707.16282872001 2026-05-19,11:08:34.000,139,11128946,112005,0,1779188913,13669.5697784,32.660663160000695,52707.58205592 2026-05-19,11:08:37.000,139,11128994,112165,0,1779188916,13670.876622539996,33.89426090999768,52707.60301728 2026-05-19,11:08:42.000,139,11129064,111965,0,1779188921,13670.755368959995,38.21537759999774,52707.65891424 2026-05-19,11:08:45.000,139,11129009,112005,0,1779188924,13670.72168740999,40.52044310999918,52707.980321760006 2026-05-19,11:08:48.000,139,11129036,111965,0,1779188927,13670.371399289994,39.730940549998195,52708.602175440006 2026-05-19,11:08:51.000,139,11129018,112125,0,1779188930,13671.77928807999,38.47619541000313,52709.922741120005 2026-05-19,11:08:54.000,139,11129028,112165,0,1779188933,13672.10936727,40.231428780003625,52711.51580448 2026-05-19,11:08:57.000,139,11128967,112085,0,1779188936,13674.824100199992,41.739942600004724,52713.178739040006 2026-05-19,11:09:00.000,139,11128981,111965,0,1779188939,13679.027557639994,40.61208179999812,52714.33860096 2026-05-19,11:09:03.000,139,11128965,112085,0,1779188942,13681.809653669996,40.66142571000091,52715.63121816 2026-05-19,11:09:06.000,139,11129034,112045,0,1779188945,13683.89790977,42.40256082000269,52716.57447936001 2026-05-19,11:09:09.000,139,11129058,112165,0,1779188948,13685.46073369,43.142719470000884,52716.73518312 2026-05-19,11:09:14.000,139,11128960,112005,0,1779188953,13686.47118018999,41.78928651000024,52716.50460816001 2026-05-19,11:09:17.000,139,11129055,112045,0,1779188956,13688.175466619992,43.28370207000262,52716.94479672 2026-05-19,11:09:20.000,139,11129039,112165,0,1779188959,13688.438182709993,41.69764782000129,52717.0426164 2026-05-19,11:09:23.000,139,11128999,112325,0,1779188962,13688.121576140002,42.18403779000073,52716.48364680001 2026-05-19,11:09:26.000,139,11129040,111965,0,1779188965,13687.037030229993,42.508297770000354,52715.73602496001 2026-05-19,11:09:29.000,139,11128947,112045,0,1779188968,13682.71231920999,43.41058640999836,52715.526411360006 2026-05-19,11:09:32.000,139,11129036,112005,0,1779188971,13678.616642729998,42.87485253000341,52715.48448864 2026-05-19,11:09:35.000,139,11128949,112085,0,1779188974,13676.47449614999,39.604056210002454,52715.42859168001 2026-05-19,11:09:38.000,139,11128985,112125,0,1779188977,13673.982061449999,35.69178906000161,52715.21199096001 2026-05-19,11:09:41.000,139,11128972,112205,0,1779188980,13671.812969629995,32.76640010999836,52715.03032584 2026-05-19,11:09:46.000,139,11128978,112125,0,1779188985,13672.621326829998,34.44409304999863,52714.19885856 2026-05-19,11:09:49.000,139,11129044,112245,0,1779188988,13674.871254370002,37.42587504000403,52714.12200024 2026-05-19,11:09:52.000,139,11128979,112085,0,1779188991,13678.515598079997,35.24769386999833,52714.47135624001 2026-05-19,11:09:55.000,139,11128921,112125,0,1779188994,13682.79315492999,37.7289876299983,52714.04514192 2026-05-19,11:09:58.000,139,11129063,112285,0,1779188997,13685.453997379991,40.52749223999854,52713.08790648 2026-05-19,11:10:01.000,139,11128978,112045,0,1779189000,13687.61635289,40.012905750001664,52712.654705040004 2026-05-19,11:10:04.000,139,11129032,112045,0,1779189003,13687.62982550999,43.63615856999968,52712.24246496001 2026-05-19,11:10:07.000,139,11128957,112205,0,1779189006,13688.532491049998,43.34009511000477,52712.14464528001 2026-05-19,11:10:10.000,139,11129025,112285,0,1779189009,13690.775682279993,41.97256388999813,52712.710602 2026-05-19,11:10:13.000,139,11129034,112085,0,1779189012,13692.560804429995,43.29780033000134,52713.563030640005 2026-05-19,11:10:18.000,139,11128941,112125,0,1779189017,13688.047476729997,45.038935440003115,52715.023338720006 2026-05-19,11:10:21.000,139,11128970,111965,0,1779189020,13684.894883649999,44.08025376000296,52715.959612800005 2026-05-19,11:10:24.000,139,11129034,112205,0,1779189023,13684.15388954999,44.05910637000488,52716.581466480005 2026-05-19,11:10:27.000,139,11128975,112045,0,1779189026,13683.93832763,45.666308010004286,52717.05659064001 2026-05-19,11:10:30.000,139,11129055,112125,0,1779189029,13684.935301509999,47.1889200900041,52717.2871656 2026-05-19,11:10:33.000,139,11128974,111965,0,1779189032,13688.700898799994,46.13859971999773,52717.72735416001 2026-05-19,11:10:36.000,139,11129029,111885,0,1779189035,13691.43584066,46.8787583700032,52718.14658136 2026-05-19,11:10:39.000,139,11129018,112125,0,1779189038,13695.908750499999,45.75794670000323,52718.86625472 2026-05-19,11:10:42.000,139,11129002,111965,0,1779189041,13698.151941729993,43.12157208000281,52719.60688944 2026-05-19,11:10:45.000,139,11129019,112045,0,1779189044,13701.755867579988,43.361242500002845,52720.36149840001 2026-05-19,11:10:50.000,139,11129048,112165,0,1779189049,13706.491493510002,47.2241657400009,52720.48027944001 2026-05-19,11:10:53.000,139,11129035,112325,0,1779189052,13708.52585913,49.45873995000147,52720.57809912001 2026-05-19,11:10:56.000,139,11129051,112245,0,1779189055,13711.69192482999,49.790049060000456,52720.8505968 2026-05-19,11:10:59.000,139,11129010,111885,0,1779189058,13716.178307289993,51.22807158000069,52721.38860504001 2026-05-19,11:11:02.000,139,11129063,112165,0,1779189061,13719.122074759995,51.51003678000416,52722.1781496 2026-05-19,11:11:05.000,139,11129081,112005,0,1779189064,13721.48651956999,53.94198663000134,52722.87686160001 2026-05-19,11:11:08.000,139,11129070,112125,0,1779189067,13723.776864969994,55.6690234800044,52723.82710992 2026-05-19,11:11:11.000,139,11128982,112125,0,1779189070,13727.488571779999,57.17753729999822,52724.73543552 2026-05-19,11:11:14.000,139,11128992,112325,0,1779189073,13731.018398219989,57.00130904999969,52725.6717096 2026-05-19,11:11:17.000,139,11129007,111965,0,1779189076,13734.507806799993,55.18968264000432,52727.00624952 2026-05-19,11:11:22.000,139,11129012,112205,0,1779189081,13736.36702836,53.30756493000081,52729.50763848 2026-05-19,11:11:25.000,139,11129043,112045,0,1779189084,13737.929852280002,50.45266727999842,52730.835191280006 2026-05-19,11:11:28.000,139,11129039,111965,0,1779189087,13740.664794139993,49.021693890004826,52732.26755088001 2026-05-19,11:11:31.000,139,11129034,112325,0,1779189090,13741.668504330002,49.3248064799991,52734.503429280005 2026-05-19,11:11:34.000,139,11128985,112085,0,1779189093,13742.039001379999,51.86954241000058,52736.683410720005 2026-05-19,11:11:37.000,139,11128981,112085,0,1779189096,13744.194620579998,55.82410434000485,52738.39525512 2026-05-19,11:11:40.000,139,11128974,112285,0,1779189099,13744.77394323999,56.24000301000342,52740.21889344 2026-05-19,11:11:43.000,139,11129022,112165,0,1779189102,13743.51425326999,57.21278295000229,52741.62330456 2026-05-19,11:11:46.000,139,11129012,112085,0,1779189105,13741.735867429998,56.86737558000459,52742.25214536 2026-05-19,11:11:50.000,139,11128937,112285,0,1779189109,13738.037633239997,55.38000915000157,52742.90893464001 2026-05-19,11:11:55.000,139,11129052,112125,0,1779189114,13735.498044369997,53.4555966600019,52742.85303768 2026-05-19,11:11:58.000,139,11129022,112085,0,1779189117,13734.97934849999,50.74168161000125,52742.58752712 2026-05-19,11:12:01.000,139,11129040,111845,0,1779189120,13735.511516990002,50.473814670003776,52742.217209760005 2026-05-19,11:12:04.000,139,11129042,111885,0,1779189123,13734.278772259997,52.792978440003935,52742.09144160001 2026-05-19,11:12:07.000,139,11128969,112125,0,1779189126,13728.627008169999,54.15346053000394,52741.665227280006 2026-05-19,11:12:10.000,139,11128916,112125,0,1779189129,13725.24538054999,53.99837967000349,52741.280935680006 2026-05-19,11:12:13.000,139,11129029,112125,0,1779189132,13720.718580230001,52.84937147999881,52740.68703048 2026-05-19,11:12:16.000,139,11128921,112165,0,1779189135,13717.202226410001,52.03872152999975,52739.77870488 2026-05-19,11:12:19.000,139,11129027,112125,0,1779189138,13715.875173339991,49.06398867000098,52738.933263360006 2026-05-19,11:12:22.000,139,11128950,112165,0,1779189141,13716.926037699996,47.118428790003236,52737.68256888001 2026-05-19,11:12:27.000,139,11128982,112205,0,1779189146,13717.067500209996,43.88287811999908,52736.229247920004 2026-05-19,11:12:30.000,139,11128946,112125,0,1779189149,13717.242644270002,44.171892450001906,52735.83796920001 2026-05-19,11:12:33.000,139,11129043,112365,0,1779189152,13716.265879320003,43.92517290000251,52735.558484400004 2026-05-19,11:12:36.000,139,11129007,112165,0,1779189155,13716.299560869993,40.97158743000182,52735.42572912 2026-05-19,11:12:39.000,139,11129006,111965,0,1779189158,13716.434287069998,42.451904729998205,52735.14624432001 2026-05-19,11:12:42.000,139,11128938,112165,0,1779189161,13718.677478299993,43.42468467000435,52735.08336024 2026-05-19,11:12:45.000,139,11128952,111965,0,1779189164,13720.024740299988,45.14467239000078,52735.31393520001 2026-05-19,11:12:48.000,139,11128917,112125,0,1779189167,13717.82870323999,47.21006748000218,52735.628355600005 2026-05-19,11:12:51.000,139,11128940,111845,0,1779189170,13718.05773778,48.64104087000305,52735.83098208 2026-05-19,11:12:54.000,139,11129018,112125,0,1779189173,13719.25006464999,49.72660688999895,52735.81700784001 2026-05-19,11:12:59.000,139,11129019,112165,0,1779189178,13723.594984599993,49.444641690002754,52735.48162608001 2026-05-19,11:13:02.000,139,11129019,112165,0,1779189181,13722.62495595999,49.70545950000087,52735.44669048 2026-05-19,11:13:05.000,139,11128966,112165,0,1779189184,13722.739473229994,51.065941590000875,52735.29996096 2026-05-19,11:13:08.000,139,11129055,112325,0,1779189187,13722.880935739995,53.201827980003145,52735.21611552001 2026-05-19,11:13:11.000,139,11128993,112005,0,1779189190,13724.719948370002,54.20985356999881,52735.25803824 2026-05-19,11:13:14.000,139,11129033,111805,0,1779189193,13726.46465265999,55.12624047000281,52735.32092232 2026-05-19,11:13:17.000,139,11128963,111725,0,1779189196,13726.478125279995,54.604604849999305,52735.31393520001 2026-05-19,11:13:20.000,139,11128948,112005,0,1779189199,13729.664399909998,54.49181877000228,52735.23707688001 2026-05-19,11:13:23.000,139,11129022,111965,0,1779189202,13730.02142433999,53.63182491000043,52735.21611552001 2026-05-19,11:13:26.000,139,11128957,112325,0,1779189205,13732.365660219999,53.328712319998886,52735.20214128 2026-05-19,11:14:03.000,139,11129033,111925,0,1779189242,13714.27193155999,58.39703679000377,52727.697974400005 2026-05-19,11:14:06.000,139,11129052,112125,0,1779189245,13708.20251625,59.84915757000272,52726.81759728 2026-05-19,11:14:09.000,139,11129025,111645,0,1779189248,13702.476652749996,62.61241652999888,52725.31536648 2026-05-19,11:14:12.000,139,11129019,112205,0,1779189251,13697.882489329997,62.09078091000265,52723.624483440006 2026-05-19,11:14:15.000,139,11129004,112165,0,1779189254,13694.433498609993,64.8399416100001,52721.11610736 2026-05-19,11:14:18.000,139,11129021,112005,0,1779189257,13693.301798529988,64.08568470000318,52718.60773128 2026-05-19,11:14:21.000,139,11128944,111845,0,1779189260,13694.473916469993,65.58010025999829,52716.462685440005 2026-05-19,11:14:24.000,139,11129030,112325,0,1779189263,13693.62514140999,64.33945338000194,52715.072248560005 2026-05-19,11:14:27.000,139,11128937,112125,0,1779189266,13692.291352029999,66.48238890000357,52713.55604352001 2026-05-19,11:14:30.000,139,11128946,112125,0,1779189269,13689.798917329994,66.32730804000312,52712.0817612 2026-05-19,11:14:36.000,139,11128970,112085,0,1779189275,13683.365741280002,59.461455420001585,52708.59518832001 2026-05-19,11:14:38.000,139,11128950,111925,0,1779189277,13681.883753080001,55.915743030003796,52707.07898328 2026-05-19,11:14:41.000,139,11128966,112165,0,1779189280,13680.17273033999,55.98623433000466,52705.611688080004 2026-05-19,11:14:44.000,139,11129004,112125,0,1779189283,13679.357636829991,54.872471790004056,52703.92779216001 2026-05-19,11:14:47.000,139,11129043,111965,0,1779189286,13682.456339429998,53.963134019999416,52702.32075456001 2026-05-19,11:14:50.000,139,11128956,112365,0,1779189289,13683.74971094999,56.02852911000082,52700.986214640005 2026-05-19,11:14:53.000,139,11129038,112125,0,1779189292,13684.046108589995,62.0343878700005,52699.812378480005 2026-05-19,11:14:56.000,139,11129039,112365,0,1779189295,13685.743658710002,64.06453730999783,52698.7712976 2026-05-19,11:14:59.000,139,11128989,112005,0,1779189298,13684.510913979997,65.07256290000078,52698.07957272001 2026-05-19,11:15:02.000,139,11128973,112125,0,1779189301,13685.555042029991,61.92865092000284,52697.73720384 2026-05-19,11:15:07.000,139,11129012,112045,0,1779189306,13689.01076905999,59.38391499000136,52697.47868040001 2026-05-19,11:15:10.000,139,11128957,112165,0,1779189309,13693.052555059992,56.042627369999536,52697.31098952001 2026-05-19,11:15:13.000,139,11128963,112045,0,1779189312,13696.858570209988,53.72346359999938,52697.42278344 2026-05-19,11:15:16.000,139,11129051,112005,0,1779189315,13699.53962158999,57.02245643999777,52697.42977056 2026-05-19,11:15:19.000,139,11129005,111845,0,1779189318,13702.975139689988,55.33066523999878,52697.583487200005 2026-05-19,11:15:22.000,139,11128990,111845,0,1779189321,13701.627877689993,55.63377783000033,52698.12149544 2026-05-19,11:15:25.000,139,11129055,112285,0,1779189324,13699.526148969999,57.1634390399995,52697.988740160006 2026-05-19,11:15:28.000,139,11128945,111925,0,1779189327,13700.583749639998,60.4271862300011,52697.86297200001 2026-05-19,11:15:31.000,139,11128954,112045,0,1779189330,13700.159362109996,63.042413460003445,52697.751178080005 2026-05-19,11:15:34.000,139,11128951,111925,0,1779189333,13700.179571039997,66.39779934000398,52697.583487200005 2026-05-19,11:15:39.000,139,11129019,112485,0,1779189338,13701.668295549993,67.73713403999864,52696.93368504001 2026-05-19,11:15:42.000,139,11129066,112205,0,1779189341,13701.580723519997,65.65764068999852,52697.22015696001 2026-05-19,11:15:45.000,139,11129004,112205,0,1779189344,13701.486415179992,65.74927938000474,52697.751178080005 2026-05-19,11:15:48.000,139,11129037,112045,0,1779189347,13700.563540709998,66.09468675000244,52698.40098024 2026-05-19,11:15:51.000,139,11129054,112045,0,1779189350,13702.948194449993,64.46633771999768,52699.00187256 2026-05-19,11:15:54.000,139,11129042,112085,0,1779189353,13703.46015400999,65.26288940999802,52699.33725432 2026-05-19,11:15:57.000,139,11129029,112085,0,1779189356,13705.332848190003,62.97897129000194,52700.07090192001 2026-05-19,11:16:00.000,139,11128989,112005,0,1779189359,13706.518438749998,62.943725639997865,52701.11896992 2026-05-19,11:16:03.000,139,11128952,112165,0,1779189362,13708.451759719996,66.78550148999784,52701.80370768 2026-05-19,11:16:06.000,139,11128965,111965,0,1779189365,13709.731658619996,69.55580958000064,52702.24389624 2026-05-19,11:16:11.000,139,11129028,111845,0,1779189370,13711.75928793,66.53173280999908,52703.50856496 2026-05-19,11:16:14.000,139,11129011,112085,0,1779189373,13711.536989699998,68.35040835000109,52704.04657320001 2026-05-19,11:16:17.000,139,11129032,112285,0,1779189376,13711.415736119998,70.5144912600008,52704.37496784 2026-05-19,11:16:20.000,139,11128990,111885,0,1779189379,13710.54001582,69.85892217000219,52704.3959292 2026-05-19,11:16:23.000,139,11128963,112165,0,1779189382,13709.3813705,64.94567855999776,52704.37496784 2026-05-19,11:16:26.000,139,11129015,112005,0,1779189385,13708.5056502,65.31928245000017,52703.96971488 2026-05-19,11:16:29.000,139,11129003,112165,0,1779189388,13706.147941700001,68.4490961699994,52703.50856496 2026-05-19,11:16:32.000,139,11128964,112245,0,1779189391,13706.868726869994,69.07646874000056,52703.52253920001 2026-05-19,11:16:35.000,139,11128947,112365,0,1779189394,13707.906118609993,67.53270927000267,52703.84394672 2026-05-19,11:16:38.000,139,11128979,112125,0,1779189397,13707.953272779989,66.28501325999969,52704.41689056 2026-05-19,11:16:43.000,139,11129025,112085,0,1779189402,13707.13817926999,65.89731110999855,52705.10861544 2026-05-19,11:16:46.000,139,11128977,112005,0,1779189405,13707.488467390001,67.44107058000372,52705.59771384 2026-05-19,11:16:49.000,139,11129023,112125,0,1779189408,13707.980218019999,70.09859259000223,52706.17065768 2026-05-19,11:16:52.000,139,11129041,112045,0,1779189411,13706.848517939994,67.84287099000358,52706.89033104 2026-05-19,11:16:55.000,139,11129041,112165,0,1779189414,13707.663611449992,68.55483312000433,52707.49122336 2026-05-19,11:16:58.000,139,11129052,112045,0,1779189417,13708.573013299996,68.78745440999774,52708.148012640006 2026-05-19,11:17:01.000,139,11128997,112205,0,1779189420,13709.33421632999,70.23957519000396,52709.06332536 2026-05-19,11:17:04.000,139,11129014,112045,0,1779189423,13710.391816999989,70.65547386000253,52709.72710176001 2026-05-19,11:17:07.000,139,11129044,112005,0,1779189426,13710.668005709995,68.93548613999883,52710.495684960006 2026-05-19,11:17:10.000,139,11129011,112045,0,1779189429,13709.751867549996,67.34238275999815,52711.15946136001 2026-05-19,11:17:15.000,139,11128936,112125,0,1779189434,13705.501255939998,64.91043291000096,52711.99092864 2026-05-19,11:17:18.000,139,11128957,111885,0,1779189437,13703.709397480001,62.9507747700045,52712.9202156 2026-05-19,11:17:21.000,139,11129036,112165,0,1779189440,13703.514044489995,65.91845850000391,52713.660850320004 2026-05-19,11:17:24.000,139,11129006,112005,0,1779189443,13705.582091659999,69.02007569999842,52714.32462672001 2026-05-19,11:17:27.000,139,11128970,111965,0,1779189446,13705.831335129995,71.91021900000487,52715.10718416 2026-05-19,11:17:30.000,139,11128967,111965,0,1779189449,13705.555146419989,73.41168368999934,52715.65217952 2026-05-19,11:17:33.000,139,11128966,111925,0,1779189452,13706.94282628,73.00283415000013,52716.197174880006 2026-05-19,11:17:36.000,139,11129037,112005,0,1779189455,13708.983928209993,65.13600507000228,52716.749157360005 2026-05-19,11:17:39.000,139,11128940,112045,0,1779189458,13712.473336789997,63.99404601000424,52717.25921712 2026-05-19,11:17:42.000,139,11129004,112125,0,1779189461,13710.62085154,66.62337149999803,52717.43389512 2026-05-19,11:17:47.000,139,11129041,111965,0,1779189466,13709.69797706999,69.42187610999827,52717.398959520004 2026-05-19,11:17:50.000,139,11129039,112085,0,1779189469,13709.004137139993,71.18415860999812,52717.301139840005 2026-05-19,11:17:53.000,139,11128991,112045,0,1779189472,13708.26314304,72.68562329999986,52717.40594664 2026-05-19,11:17:56.000,139,11129066,112125,0,1779189475,13709.058027619998,72.98168676000205,52718.16754272 2026-05-19,11:17:59.000,139,11129045,111965,0,1779189478,13710.668005709995,73.90512278999813,52719.215610720006 2026-05-19,11:18:02.000,139,11129018,112165,0,1779189481,13709.994374709997,75.37839096000243,52720.319575680005 2026-05-19,11:18:05.000,139,11129005,112245,0,1779189484,13710.627587849995,74.71577274000447,52721.395592160006 2026-05-19,11:18:08.000,139,11128950,112165,0,1779189487,13709.125390719993,71.79743292000057,52722.46462152 2026-05-19,11:18:11.000,139,11128968,112125,0,1779189490,13708.15536207999,68.99187918000098,52723.20525624 2026-05-19,11:18:14.000,139,11128999,112125,0,1779189493,13705.595564279989,64.67781162000028,52723.63147056 2026-05-19,11:18:19.000,139,11128988,112085,0,1779189498,13699.78886506,61.63963659000001,52723.04455248001 2026-05-19,11:18:22.000,139,11128959,112005,0,1779189501,13698.313613169994,64.02224253000168,52722.08731704001 2026-05-19,11:18:25.000,139,11128937,112005,0,1779189504,13697.316639289995,66.36960281999927,52720.98335208001 2026-05-19,11:18:28.000,139,11129054,112005,0,1779189507,13698.70431914999,70.42285257000185,52720.200794640004 2026-05-19,11:18:31.000,139,11129046,112045,0,1779189510,13702.840413489997,73.18611152999802,52720.20778176 2026-05-19,11:18:34.000,139,11129043,112165,0,1779189513,13706.410657790002,71.47317294000095,52720.43136960001 2026-05-19,11:18:37.000,139,11128962,112125,0,1779189516,13705.912170849995,68.97778092000226,52720.773738480006 2026-05-19,11:18:40.000,139,11128910,112045,0,1779189519,13703.642034379991,71.78333466000186,52720.52220216 2026-05-19,11:18:43.000,139,11129022,111965,0,1779189522,13701.614405070002,71.26169903999835,52719.87938712001 2026-05-19,11:18:46.000,139,11128987,112045,0,1779189525,13697.518728589996,65.98190066999814,52719.29945616 2026-05-19,11:18:51.000,139,11129047,112205,0,1779189530,13690.472548329992,62.8379886900002,52717.36402392001 2026-05-19,11:18:54.000,139,11129008,112005,0,1779189533,13687.865596359996,66.50353629000165,52716.204162 2026-05-19,11:18:57.000,139,11128953,112125,0,1779189536,13684.713003279998,65.84796720000304,52715.42160456 2026-05-19,11:19:00.000,139,11128972,111845,0,1779189539,13681.51999234,64.32535512000322,52714.88359632 2026-05-19,11:19:03.000,139,11128965,112005,0,1779189542,13675.834546699996,56.8532773199986,52714.19187144 2026-05-19,11:19:06.000,139,11128976,111965,0,1779189545,13673.705872739993,52.84937147999881,52712.87829288 2026-05-19,11:19:09.000,139,11128992,112045,0,1779189548,13674.029215619994,54.45657311999821,52711.487856 2026-05-19,11:19:12.000,139,11128967,112085,0,1779189551,13671.179756489997,52.694290619998355,52710.642414480004 2026-05-19,11:19:15.000,139,11129020,112005,0,1779189554,13670.53980703999,50.86856595000427,52710.16729032 2026-05-19,11:19:18.000,139,11129034,112165,0,1779189557,13670.45897131999,52.9974032099999,52709.47556544 2026-05-19,11:19:23.000,139,11129044,111965,0,1779189562,13673.907962039993,57.12114426000335,52708.75589208 2026-05-19,11:19:26.000,139,11128969,112085,0,1779189565,13675.861491939992,60.56816883000283,52708.630123920004 2026-05-19,11:19:29.000,139,11128990,111925,0,1779189568,13674.41992159999,65.28403680000338,52708.33666488001 2026-05-19,11:19:32.000,139,11128988,112205,0,1779189571,13672.675217309989,65.80567241999961,52707.92442480001 2026-05-19,11:19:35.000,139,11129004,111925,0,1779189574,13669.63040519,65.86911459000112,52707.46327488 2026-05-19,11:19:38.000,139,11129038,112005,0,1779189577,13671.301010069998,63.61339299000247,52706.63180760001 2026-05-19,11:19:41.000,139,11128981,112165,0,1779189580,13673.34884831,63.05651172000216,52705.87719864 2026-05-19,11:19:44.000,139,11128974,112325,0,1779189583,13673.854071559988,65.53780548000213,52704.9898344 2026-05-19,11:19:47.000,139,11128934,111965,0,1779189586,13675.38321393,69.73908695999853,52704.31907088 2026-05-19,11:19:50.000,139,11128932,112165,0,1779189589,13673.961852519999,75.04003272000409,52703.739139920006 2026-05-19,11:19:55.000,139,11129005,112165,0,1779189594,13669.50241529999,78.64213815000403,52702.92164688001 2026-05-19,11:19:58.000,139,11128963,112325,0,1779189597,13670.162573679998,77.6482108199998,52703.0334408 2026-05-19,11:20:01.000,139,11129023,111885,0,1779189600,13670.027847479992,78.54345032999845,52703.382796800004 2026-05-19,11:20:04.000,139,11128956,111965,0,1779189603,13671.610880329994,78.44476251000015,52703.620358880005 2026-05-19,11:20:07.000,139,11129052,112085,0,1779189606,13672.196939299996,78.09935514000244,52703.75311416 2026-05-19,11:20:10.000,139,11129059,111965,0,1779189609,13674.130260269994,77.60591604000365,52704.17932848 2026-05-19,11:20:13.000,139,11128997,111685,0,1779189612,13674.622010899991,78.50820468000165,52705.03175712001 2026-05-19,11:20:16.000,139,11129013,111965,0,1779189615,13675.672875259996,74.86380446999829,52705.85623728 2026-05-19,11:20:19.000,139,11129035,111965,0,1779189618,13676.151153270002,71.48727119999967,52706.87635680001 2026-05-19,11:20:22.000,139,11129039,112125,0,1779189621,13677.727449809994,67.81467446999886,52707.526158960005 2026-05-19,11:20:27.000,139,11129039,111965,0,1779189626,13687.85886005,61.28013096000359,52708.916595840004 2026-05-19,11:20:30.000,139,11128981,112285,0,1779189629,13691.806337709997,62.06258438999794,52710.09741912 2026-05-19,11:20:33.000,139,11129045,111965,0,1779189632,13693.58472354999,63.810768629999075,52710.712285680005 2026-05-19,11:20:36.000,139,11128940,112165,0,1779189635,13692.163362139989,63.8883090599993,52710.83805384 2026-05-19,11:20:39.000,139,11128955,112045,0,1779189638,13687.69045229999,66.24271848000353,52710.39087816 2026-05-19,11:20:42.000,139,11129022,112005,0,1779189641,13682.75273706999,73.4187328199987,52709.85985704 2026-05-19,11:20:45.000,139,11129005,112165,0,1779189644,13678.03732006999,77.78214429000218,52709.32883592 2026-05-19,11:20:48.000,139,11128969,112405,0,1779189647,13675.740238359991,78.77607161999913,52708.90960872001 2026-05-19,11:20:51.000,139,11129004,112005,0,1779189650,13675.632457399995,77.68345647000388,52708.51134288 2026-05-19,11:20:54.000,139,11129008,112125,0,1779189653,13672.796470889989,75.70265094000206,52708.21788384001 2026-05-19,11:20:59.000,139,11129056,112165,0,1779189658,13665.170967969992,73.80643496999983,52707.260648400006 2026-05-19,11:21:02.000,139,11128992,112245,0,1779189661,13659.72802948999,71.36743599000329,52706.58289776001 2026-05-19,11:21:05.000,139,11128987,112005,0,1779189664,13658.091106159998,72.16398768000363,52705.947069840004 2026-05-19,11:21:08.000,139,11129061,111965,0,1779189667,13656.440710210001,71.14891296000133,52705.681559280005 2026-05-19,11:21:11.000,139,11128970,112565,0,1779189670,13653.981957060001,70.31711562000419,52705.78636608 2026-05-19,11:21:14.000,139,11128994,112165,0,1779189673,13652.35177003999,70.71186690000468,52705.92610848 2026-05-19,11:21:17.000,139,11128952,112045,0,1779189676,13650.728319329988,74.94134489999851,52705.9330956 2026-05-19,11:21:20.000,139,11128981,112045,0,1779189679,13649.643773419994,76.71772566000436,52705.947069840004 2026-05-19,11:21:23.000,139,11129027,112205,0,1779189682,13647.48141791,74.90609925000172,52705.79335320001 2026-05-19,11:21:26.000,139,11128948,112125,0,1779189685,13646.922304179992,75.91412484000466,52705.178486640005 2026-05-19,11:21:31.000,139,11129080,112165,0,1779189690,13646.248673179995,78.78312074999849,52704.40291632001 2026-05-19,11:21:34.000,139,11129022,112085,0,1779189693,13642.328140759993,82.25129271000333,52703.93477928 2026-05-19,11:21:37.000,139,11129005,111965,0,1779189696,13637.592514829994,83.03374613999767,52703.215105920004 2026-05-19,11:21:40.000,139,11129030,112205,0,1779189699,13638.798314319989,81.89178707999963,52702.22293488001 2026-05-19,11:21:43.000,139,11129020,112205,0,1779189702,13644.618486159998,81.23621799000102,52701.20980248 2026-05-19,11:21:46.000,139,11129018,112165,0,1779189705,13646.834732149997,81.47588841000106,52700.84647224 2026-05-19,11:21:49.000,139,11128985,112125,0,1779189708,13647.973168539997,82.31473488000483,52700.83249800001 2026-05-19,11:21:52.000,139,11128962,112045,0,1779189711,13649.758290689999,83.85849435000273,52701.12595704001 2026-05-19,11:21:55.000,139,11128993,112005,0,1779189714,13649.610091869989,85.64192424000066,52701.726849360006 2026-05-19,11:21:58.000,139,11128988,112005,0,1779189717,13648.84215253,83.65406957999949,52702.46748408001 2026-05-19,11:22:03.000,139,11128977,112005,0,1779189722,13651.792656309997,85.18373078999866,52702.91465976 2026-05-19,11:22:06.000,139,11129028,112165,0,1779189725,13653.5373606,86.1917563800016,52703.2430544 2026-05-19,11:22:09.000,139,11129000,111925,0,1779189728,13651.819601549993,87.7355158499995,52703.382796800004 2026-05-19,11:22:12.000,139,11128973,112525,0,1779189731,13651.03145327999,88.86337664999883,52702.95658248 2026-05-19,11:22:15.000,139,11128994,111965,0,1779189734,13652.122735499994,89.37796314000298,52702.14607656 2026-05-19,11:22:18.000,139,11129033,112205,0,1779189737,13653.247699269989,90.58336437000253,52701.25871232 2026-05-19,11:22:21.000,139,11128947,112125,0,1779189740,13652.62122244,92.50072773000284,52700.75563968 2026-05-19,11:22:24.000,139,11129001,112125,0,1779189743,13650.977562799999,94.19251893000182,52700.68576848 2026-05-19,11:22:27.000,139,11129028,112045,0,1779189746,13647.58246256,93.4100655000002,52700.65782 2026-05-19,11:22:30.000,139,11129023,112165,0,1779189749,13646.34298152,93.59334287999809,52700.53903896 2026-05-19,11:22:35.000,139,11128941,112085,0,1779189754,13645.01592844999,91.52794779000396,52700.61589728 2026-05-19,11:22:38.000,139,11129030,112045,0,1779189757,13643.136497959997,93.57924461999937,52700.61589728 2026-05-19,11:22:41.000,139,11128977,111925,0,1779189760,13643.257751539997,93.45236028000363,52700.42025792 2026-05-19,11:22:44.000,139,11129025,112325,0,1779189763,13640.623854329991,92.1130255800017,52700.47615488001 2026-05-19,11:22:47.000,139,11129002,112205,0,1779189766,13640.947197209993,90.58336437000253,52700.7276912 2026-05-19,11:22:50.000,139,11128949,112205,0,1779189769,13639.842442369998,87.4887963000001,52701.2517252 2026-05-19,11:22:53.000,139,11128947,112045,0,1779189772,13639.256383399996,82.9139109300013,52701.7408236 2026-05-19,11:22:56.000,139,11129011,111845,0,1779189775,13638.259409519997,78.0429621000003,52702.4046 2026-05-19,11:22:59.000,139,11128948,112205,0,1779189778,13636.433869509994,75.68855268000334,52702.59325224 2026-05-19,11:23:02.000,139,11128998,112085,0,1779189781,13635.416686699995,80.20704501,52702.3347288 2026-05-19,11:23:07.000,139,11128939,111885,0,1779189786,13636.191362349993,84.7678321200001,52702.13210232001 2026-05-19,11:23:10.000,139,11128958,112045,0,1779189789,13634.16373303999,86.98125894000259,52701.81768192001 2026-05-19,11:23:13.000,139,11129013,112045,0,1779189792,13633.638300860002,91.96499385000061,52701.726849360006 2026-05-19,11:23:16.000,139,11129016,112165,0,1779189795,13636.945829069991,93.89645546999964,52702.28581896 2026-05-19,11:23:19.000,139,11129004,111925,0,1779189798,13641.72860917,93.14219856000273,52703.2430544 2026-05-19,11:23:22.000,139,11129004,111925,0,1779189801,13646.888622630002,93.15629682000144,52704.326058 2026-05-19,11:23:25.000,139,11128982,111845,0,1779189804,13648.929724559996,93.45236028000363,52705.78636608 2026-05-19,11:23:28.000,139,11128947,111965,0,1779189807,13648.6198543,92.07777993000491,52707.68686272001 2026-05-19,11:23:31.000,139,11128999,112085,0,1779189810,13646.147628529994,92.38089251999918,52709.02838976001 2026-05-19,11:23:34.000,139,11129008,112085,0,1779189813,13645.473997529996,92.21876252999937,52709.55242376 2026-05-19,11:23:39.000,139,11128980,112045,0,1779189818,13642.995035449996,88.74354144000245,52709.755050240004 2026-05-19,11:23:42.000,139,11128969,111965,0,1779189821,13639.532572110002,91.23893346000114,52710.32100696001 2026-05-19,11:23:45.000,139,11128974,112045,0,1779189824,13640.576700159996,91.20368781000434,52711.3481136 2026-05-19,11:23:48.000,139,11128936,111965,0,1779189827,13640.839416249997,89.68812486000388,52712.61278232 2026-05-19,11:23:51.000,139,11129012,112085,0,1779189830,13640.704690049992,86.50191810000251,52713.55604352001 2026-05-19,11:23:54.000,139,11129024,112165,0,1779189833,13641.795972269996,86.88257112000429,52713.996232080004 2026-05-19,11:23:57.000,139,11129037,112125,0,1779189836,13643.513731319988,89.94189354000264,52714.75084104 2026-05-19,11:24:00.000,139,11128936,112125,0,1779189839,13643.466577149993,91.83106037999823,52715.93166432001 2026-05-19,11:24:03.000,139,11128951,112245,0,1779189842,13642.55717529999,95.36972364000394,52716.94479672 2026-05-19,11:24:06.000,139,11128926,112045,0,1779189845,13641.29748532999,92.1482712299985,52718.00683896 2026-05-19,11:24:11.000,139,11128963,112165,0,1779189850,13643.021980689991,84.1263612900002,52719.35535312001 2026-05-19,11:24:14.000,139,11129008,112205,0,1779189853,13647.387109569994,83.8796417400008,52720.31258856001 2026-05-19,11:24:17.000,139,11129011,112165,0,1779189856,13648.768053119995,84.23209823999787,52721.325720960005 2026-05-19,11:24:20.000,139,11128975,112085,0,1779189859,13650.378031209992,84.42947388000175,52722.10827840001 2026-05-19,11:24:23.000,139,11128968,112005,0,1779189862,13654.74989639999,85.46569599000213,52722.68820936001 2026-05-19,11:24:26.000,139,11129018,112165,0,1779189865,13655.437000019992,85.59258032999787,52723.19826912 2026-05-19,11:24:29.000,139,11129028,112045,0,1779189868,13652.762684950001,87.45355065000331,52723.59653496001 2026-05-19,11:24:32.000,139,11129009,111965,0,1779189871,13651.954327749998,90.68205219000083,52724.462937840006 2026-05-19,11:24:35.000,139,11128953,112045,0,1779189874,13652.823311740001,97.69593654000346,52725.43414752 2026-05-19,11:24:38.000,139,11128950,112125,0,1779189877,13654.190782669997,102.71491709999827,52726.61497080001 2026-05-19,11:24:43.000,139,11128992,112045,0,1779189882,13649.81218116999,99.87411771000188,52727.87963952 2026-05-19,11:24:46.000,139,11129037,112165,0,1779189885,13649.657246039998,100.94558546999906,52727.97745920001 2026-05-19,11:24:49.000,139,11129053,112325,0,1779189888,13649.461893049993,100.88214330000483,52728.06130464 2026-05-19,11:24:52.000,139,11129058,112005,0,1779189891,13648.256093559998,97.59724871999788,52728.11021448 2026-05-19,11:24:55.000,139,11129045,111885,0,1779189894,13649.172231719996,96.57512487000349,52727.69098728001 2026-05-19,11:24:58.000,139,11129045,112005,0,1779189897,13648.667008469994,97.28708700000425,52727.04118512 2026-05-19,11:25:01.000,139,11128999,112165,0,1779189900,13647.690243519995,96.0816857700047,52726.63593216001 2026-05-19,11:25:04.000,139,11129037,112125,0,1779189903,13643.91790991999,94.3264524000042,52726.10491104 2026-05-19,11:25:07.000,139,11128940,111885,0,1779189906,13643.81686526999,97.97085261000029,52725.84638760001 2026-05-19,11:25:10.000,139,11128932,112125,0,1779189909,13643.358796189998,100.81870113000332,52725.88831032 2026-05-19,11:25:15.000,139,11129049,111965,0,1779189914,13642.853572939996,94.0797328500048,52726.27260192 2026-05-19,11:25:18.000,139,11129038,112005,0,1779189917,13642.126051459993,96.10988229000213,52726.60798368 2026-05-19,11:25:21.000,139,11128994,111965,0,1779189920,13641.58714666,97.75232957999833,52726.99926240001 2026-05-19,11:25:24.000,139,11129030,112165,0,1779189923,13641.58714666,97.87921392000135,52727.4184896 2026-05-19,11:25:27.000,139,11128992,111805,0,1779189926,13639.12165719999,94.79874410999764,52728.08925312 2026-05-19,11:25:30.000,139,11129045,111805,0,1779189929,13634.197414589995,89.032555769998,52728.082266000005 2026-05-19,11:25:33.000,139,11129048,112005,0,1779189932,13628.990246959998,89.40615966000041,52727.257785839996 2026-05-19,11:25:36.000,139,11129038,112165,0,1779189935,13627.083871229996,88.82813100000203,52726.81759728 2026-05-19,11:25:39.000,139,11128939,112045,0,1779189938,13627.05692599,86.10716682000202,52726.83157152001 2026-05-19,11:25:42.000,139,11128955,112125,0,1779189941,13627.285960529996,84.95815863000462,52726.99227528 2026-05-19,11:25:47.000,139,11129043,112285,0,1779189946,13627.238806360001,89.48370009000064,52728.256944 2026-05-19,11:25:50.000,139,11129011,112125,0,1779189949,13627.312905769992,92.66285772000265,52729.06744992 2026-05-19,11:25:53.000,139,11129039,112125,0,1779189952,13630.283618479989,89.94189354000264,52729.91987856001 2026-05-19,11:25:56.000,139,11128964,112085,0,1779189955,13628.646695149997,86.43142680000165,52730.45089968001 2026-05-19,11:25:59.000,139,11128959,111885,0,1779189958,13626.302459270002,86.17765812000289,52730.20635048001 2026-05-19,11:26:02.000,139,11128965,112165,0,1779189961,13625.278540149993,86.35388637000142,52729.2700764 2026-05-19,11:26:05.000,139,11128938,111925,0,1779189964,13621.634196439998,86.08601943000394,52728.13816296 2026-05-19,11:26:08.000,139,11129024,112165,0,1779189967,13621.95080300999,84.35898258000088,52727.36957976 2026-05-19,11:26:11.000,139,11129024,112205,0,1779189970,13624.086213279988,78.77607161999913,52726.91541696 2026-05-19,11:26:14.000,139,11128956,112285,0,1779189973,13624.187257929989,77.28165606000402,52726.118885280004 2026-05-19,11:26:19.000,139,11128972,111805,0,1779189978,13618.737583139991,76.68248001000029,52723.97383944 2026-05-19,11:26:22.000,139,11129019,111805,0,1779189981,13615.497418029998,75.34314530999836,52722.883848720005 2026-05-19,11:26:25.000,139,11128966,111885,0,1779189984,13616.480919289992,76.12559873999999,52721.8637292 2026-05-19,11:26:28.000,139,11129012,112005,0,1779189987,13620.044427280001,73.43283108000469,52721.81481936 2026-05-19,11:26:31.000,139,11129000,112125,0,1779189990,13623.52036324,75.71674920000078,52721.877703440005 2026-05-19,11:26:34.000,139,11128980,112085,0,1779189993,13625.204440740003,78.36017295000056,52722.08032992 2026-05-19,11:26:37.000,139,11128945,111965,0,1779189996,13625.096659779992,80.03081676000147,52722.56244120001 2026-05-19,11:26:40.000,139,11129004,112165,0,1779189999,13624.086213279988,77.5495230000015,52722.9117972 2026-05-19,11:26:43.000,139,11129048,112125,0,1779190002,13618.986826610002,75.55461921000096,52722.80699040001 2026-05-19,11:26:46.000,139,11128996,112045,0,1779190005,13613.833549459996,76.78821695999795,52722.618338160006 2026-05-19,11:27:23.000,139,11128997,112045,0,1779190042,13624.51733712,92.8179385800031,52729.521612720004 2026-05-19,11:27:26.000,139,11128981,112165,0,1779190045,13624.69248117999,93.38891811000212,52730.54173224001 2026-05-19,11:27:29.000,139,11129003,112125,0,1779190048,13623.836969809992,90.66795393000211,52731.387173760006 2026-05-19,11:27:32.000,139,11128988,112325,0,1779190051,13624.012113869998,91.18958954999835,52732.02998880001 2026-05-19,11:27:35.000,139,11129017,112005,0,1779190054,13626.450658089998,98.11183521000203,52732.95228864 2026-05-19,11:27:38.000,139,11129047,111965,0,1779190057,13625.460420519994,99.50756294999883,52734.41259672 2026-05-19,11:27:41.000,139,11129038,111965,0,1779190060,13624.793525829991,97.5126591599983,52735.86591768001 2026-05-19,11:27:44.000,139,11128996,111925,0,1779190063,13627.083871229996,97.87921392000135,52736.8860372 2026-05-19,11:27:47.000,139,11128985,111965,0,1779190066,13627.11755278,95.263986689999,52737.89916960001 2026-05-19,11:27:50.000,139,11128961,112005,0,1779190069,13625.931962219991,91.35876867000479,52738.625830080004 2026-05-19,11:27:55.000,139,11128979,112165,0,1779190074,13623.13639357,95.4754605900016,52739.52716856001 2026-05-19,11:27:58.000,139,11129027,112365,0,1779190077,13624.45671033,97.16020266000123,52740.58222368001 2026-05-19,11:28:01.000,139,11129015,112165,0,1779190080,13626.89525455,98.2457686800044,52742.17528704 2026-05-19,11:28:04.000,139,11128974,111925,0,1779190083,13630.45202623,92.59941555000114,52744.40417832 2026-05-19,11:28:07.000,139,11128962,111965,0,1779190086,13632.156312660001,90.51287307000166,52746.3186492 2026-05-19,11:28:10.000,139,11129034,112125,0,1779190089,13632.499864469988,92.46548207999876,52747.38767856001 2026-05-19,11:28:13.000,139,11128993,112165,0,1779190092,13631.361428079988,93.03646160999779,52747.73703456 2026-05-19,11:28:16.000,139,11129013,111925,0,1779190095,13629.845758329997,95.07366018000175,52747.67415048001 2026-05-19,11:28:19.000,139,11128973,112125,0,1779190098,13627.872019499999,94.29825587999949,52747.52742096001 2026-05-19,11:28:22.000,139,11128946,112205,0,1779190101,13628.30987964999,91.97204297999997,52746.98242560001 2026-05-19,11:28:27.000,139,11128956,112005,0,1779190106,13631.105448299997,95.25693755999964,52746.28371360001 2026-05-19,11:28:30.000,139,11128951,112165,0,1779190109,13630.088265489998,96.24381576000451,52746.37454616 2026-05-19,11:28:33.000,139,11128982,111845,0,1779190112,13629.51567914,93.22678812000231,52746.66101808 2026-05-19,11:28:36.000,139,11128999,112005,0,1779190115,13627.521731380002,92.35269600000174,52746.61909536001 2026-05-19,11:28:39.000,139,11128978,112045,0,1779190118,13625.952171149991,91.66188125999906,52746.54223704 2026-05-19,11:28:42.000,139,11129031,112085,0,1779190121,13626.033006869991,92.28220470000088,52746.53524992 2026-05-19,11:28:45.000,139,11129021,111885,0,1779190124,13622.813050689998,89.63878095000109,52746.34659768 2026-05-19,11:28:48.000,139,11129007,112125,0,1779190127,13619.47857724,88.4404288500009,52745.906409120005 2026-05-19,11:28:51.000,139,11129017,112325,0,1779190130,13617.410530069996,88.79288534999796,52745.14481304 2026-05-19,11:28:54.000,139,11129008,112125,0,1779190133,13617.087187189994,92.42318730000261,52744.8164184 2026-05-19,11:28:59.000,139,11129019,111925,0,1779190138,13618.6432748,95.04546366000432,52746.09506136001 2026-05-19,11:29:02.000,139,11129024,112245,0,1779190141,13620.152208239997,94.1784206700031,52747.178064960004 2026-05-19,11:29:05.000,139,11128932,111885,0,1779190144,13620.67090410999,94.86218627999915,52748.33792688 2026-05-19,11:29:08.000,139,11128993,112205,0,1779190147,13619.65372129999,90.393037859998,52748.75016696001 2026-05-19,11:29:11.000,139,11128927,112285,0,1779190150,13614.055847689997,86.84027634000086,52747.86280272001 2026-05-19,11:29:14.000,139,11129008,111885,0,1779190153,13608.794789579995,85.64897337000002,52746.26973936 2026-05-19,11:29:17.000,139,11129028,112165,0,1779190156,13603.897492209995,86.0930685600033,52744.71859872 2026-05-19,11:29:20.000,139,11128955,111925,0,1779190159,13603.634776119994,88.42633059000218,52743.49585272 2026-05-19,11:29:23.000,139,11129021,111925,0,1779190162,13605.716295910002,88.88452404000418,52742.80412784 2026-05-19,11:29:26.000,139,11128946,112405,0,1779190165,13608.242412159998,91.73237255999993,52742.61547560001 2026-05-19,11:29:31.000,139,11129056,112165,0,1779190170,13610.431712910002,94.19956806000118,52743.36309744001 2026-05-19,11:29:34.000,139,11129044,111805,0,1779190173,13612.18315351,94.85513714999979,52744.55090784 2026-05-19,11:29:37.000,139,11129020,112005,0,1779190176,13614.291618539988,93.76252200000454,52745.80858944001 2026-05-19,11:29:40.000,139,11129007,112045,0,1779190179,13613.71903218999,90.17451483000332,52746.08807424 2026-05-19,11:29:43.000,139,11128962,112325,0,1779190182,13613.388952999994,83.3721043800033,52745.724744 2026-05-19,11:29:46.000,139,11128981,111885,0,1779190185,13613.227281559994,84.51406344000134,52745.62692432 2026-05-19,11:29:49.000,139,11128988,112205,0,1779190188,13611.576885609997,89.18058749999909,52746.25576512 2026-05-19,11:29:52.000,139,11129019,112045,0,1779190191,13613.348535139994,89.01140837999992,52747.38069144 2026-05-19,11:29:55.000,139,11129012,112125,0,1779190194,13612.762476169992,87.49584542999946,52748.93183208 2026-05-19,11:29:58.000,139,11129044,112045,0,1779190197,13610.647274829993,82.37817704999907,52750.50393408001 2026-05-19,11:30:03.000,139,11128950,112245,0,1779190202,13615.524363269993,83.4707922000016,52753.25685936001 2026-05-19,11:30:06.000,139,11128948,112165,0,1779190205,13613.900912559991,82.9139109300013,52755.07351056001 2026-05-19,11:30:09.000,139,11128957,111965,0,1779190208,13608.242412159998,80.48196108000411,52755.779209680004 2026-05-19,11:30:12.000,139,11128990,112045,0,1779190211,13604.375770220002,78.05001122999965,52755.129407520006 2026-05-19,11:30:15.000,139,11128996,112165,0,1779190214,13601.950698619992,80.12950457999978,52754.4237084 2026-05-19,11:30:18.000,139,11128968,112125,0,1779190217,13598.710533509999,76.23838482000428,52753.431537360004 2026-05-19,11:30:21.000,139,11129005,111925,0,1779190220,13593.442739090002,71.05727427000238,52751.272517280006 2026-05-19,11:30:24.000,139,11128944,112045,0,1779190223,13588.09410894999,72.77021285999945,52748.72221848 2026-05-19,11:30:27.000,139,11128935,112125,0,1779190226,13586.497603479998,78.36722207999992,52747.031335440006 2026-05-19,11:30:30.000,139,11128978,112165,0,1779190229,13586.369613589988,78.59279424000124,52746.84967032 2026-05-19,11:30:35.000,139,11129015,112005,0,1779190234,13585.204231959993,70.40875431000313,52747.0872324 2026-05-19,11:30:38.000,139,11128960,111965,0,1779190237,13585.76334569,65.41797026999848,52746.5631984 2026-05-19,11:30:41.000,139,11129020,111765,0,1779190240,13583.473000289996,63.810768629999075,52745.53609176 2026-05-19,11:30:44.000,139,11129052,112205,0,1779190243,13579.970119090001,65.48846156999934,52744.41116544 2026-05-19,11:30:47.000,139,11128963,111925,0,1779190246,13578.050270739994,63.46536126000137,52743.174445200006 2026-05-19,11:30:50.000,139,11128975,112085,0,1779190249,13575.69929854999,64.79764683000394,52742.28009384001 2026-05-19,11:30:53.000,139,11128992,112005,0,1779190252,13574.554125849994,66.04534283999965,52742.08445448 2026-05-19,11:30:56.000,139,11129046,112085,0,1779190255,13573.56388827999,65.43911766000383,52742.25214536 2026-05-19,11:30:59.000,139,11129028,112205,0,1779190258,13570.808737489999,66.27796413000033,52742.049518880005 2026-05-19,11:31:02.000,139,11128973,112205,0,1779190261,13567.60899023999,70.35236127000098,52742.01458328 2026-05-19,11:31:07.000,139,11128974,112085,0,1779190266,13566.382981819996,71.381534250002,52743.342136080006 2026-05-19,11:31:10.000,139,11128959,112085,0,1779190269,13568.52512839999,71.98071029999846,52744.71859872 2026-05-19,11:31:13.000,139,11129035,112045,0,1779190272,13571.825920299998,71.55071337000118,52746.60512112 2026-05-19,11:31:16.000,139,11129072,112045,0,1779190275,13576.588491469993,74.32807059000334,52748.854973760004 2026-05-19,11:31:19.000,139,11129053,112085,0,1779190278,13577.935753469988,72.56578809000348,52751.46815664 2026-05-19,11:31:22.000,139,11129039,112165,0,1779190281,13576.224730729991,68.10368880000169,52753.47346008001 2026-05-19,11:31:25.000,139,11128968,112165,0,1779190284,13576.305566449992,63.74027732999821,52754.961716640006 2026-05-19,11:31:28.000,139,11129018,111725,0,1779190287,13574.008484739992,61.900454399998125,52756.303243680006 2026-05-19,11:31:31.000,139,11128950,112165,0,1779190290,13575.355746740002,59.65178192999883,52757.37227304 2026-05-19,11:31:34.000,139,11129007,111965,0,1779190293,13576.312302760001,56.94491601000482,52758.37841832 2026-05-19,11:31:39.000,139,11128995,111845,0,1779190298,13577.06003316999,54.1605096600033,52758.56707056 2026-05-19,11:31:42.000,139,11129000,112085,0,1779190301,13578.824946389992,53.385105360001035,52757.777526 2026-05-19,11:31:45.000,139,11128940,112085,0,1779190304,13581.276963229997,56.5713121200024,52757.456118480004 2026-05-19,11:31:48.000,139,11128996,111925,0,1779190307,13583.028403829994,55.59148305000417,52758.2316888 2026-05-19,11:31:51.000,139,11128953,112045,0,1779190310,13581.189391200001,54.364934429999266,52759.768855199996 2026-05-19,11:31:54.000,139,11128969,112085,0,1779190313,13580.83910307999,55.5562374000001,52761.264098880005 2026-05-19,11:31:57.000,139,11128969,112325,0,1779190316,13582.684852019993,58.05867854999815,52763.07376296 2026-05-19,11:32:00.000,139,11129021,111965,0,1779190319,13583.850233650002,59.87735409000015,52765.23278304001 2026-05-19,11:32:03.000,139,11129042,112085,0,1779190322,13587.750557139989,63.8883090599993,52767.468661440005 2026-05-19,11:32:06.000,139,11129053,112165,0,1779190325,13586.908518389995,65.46731418000127,52769.376145199996 2026-05-19,11:32:11.000,139,11128981,112125,0,1779190330,13582.556862129997,60.053582339998684,52770.68273664 2026-05-19,11:32:14.000,139,11128964,112125,0,1779190333,13582.866732389994,53.29346667000209,52770.68972376 2026-05-19,11:32:17.000,139,11128973,112245,0,1779190336,13585.749873069995,51.86954241000058,52770.31241928001 2026-05-19,11:32:20.000,139,11128938,112245,0,1779190339,13588.006536919995,48.33087915000215,52770.07485720001 2026-05-19,11:32:23.000,139,11128948,111805,0,1779190342,13588.424188140001,47.90088222000486,52770.48011016001 2026-05-19,11:32:26.000,139,11129019,112045,0,1779190345,13587.595622009998,48.13350350999826,52771.21375776 2026-05-19,11:32:29.000,139,11129051,112085,0,1779190348,13589.407689399995,48.83841650999966,52771.66792056 2026-05-19,11:32:32.000,139,11129004,112325,0,1779190351,13591.55657229,47.90793135000422,52772.36663256 2026-05-19,11:32:35.000,139,11128946,112085,0,1779190354,13592.93077952999,42.98763861000043,52773.11425440001 2026-05-19,11:32:38.000,139,11128926,112005,0,1779190357,13592.627645579989,38.24357412000245,52773.0793188 2026-05-19,11:32:43.000,139,11128957,112125,0,1779190362,13591.623935389995,39.61815447000117,52771.325551680005 2026-05-19,11:32:46.000,139,11129036,112045,0,1779190365,13589.832076929997,47.992520910003805,52769.92114056 2026-05-19,11:32:49.000,139,11129014,112165,0,1779190368,13588.808157809988,52.32068673000322,52768.24423176 2026-05-19,11:32:52.000,139,11129002,112125,0,1779190371,13588.457869689992,52.334784990001936,52766.94462744 2026-05-19,11:32:55.000,139,11129021,112325,0,1779190374,13586.726638019994,50.91790985999978,52766.02232760001 2026-05-19,11:32:58.000,139,11128999,112205,0,1779190377,13587.01629934999,51.925935450002726,52765.75681704 2026-05-19,11:33:01.000,139,11128955,112085,0,1779190380,13586.73337432999,50.85446768999827,52766.13412152 2026-05-19,11:33:04.000,139,11128942,112165,0,1779190383,13587.85160178999,46.547449260004214,52766.728026720004 2026-05-19,11:33:07.000,139,11128961,112045,0,1779190386,13587.945910129994,43.10042469000473,52766.77693656 2026-05-19,11:33:10.000,139,11128960,112205,0,1779190389,13587.97959168,41.408633489998465,52766.66514264 2026-05-19,11:33:15.000,139,11129034,112005,0,1779190394,13586.430240379988,41.75404086000344,52767.09135696 2026-05-19,11:33:18.000,139,11129038,111885,0,1779190397,13587.790974999989,41.95141650000005,52767.804043200005 2026-05-19,11:33:21.000,139,11129017,111885,0,1779190400,13587.373323779997,42.4660029900042,52768.761278640006 2026-05-19,11:33:24.000,139,11129017,111965,0,1779190403,13587.91222857999,43.1568177299996,52769.767423920006 2026-05-19,11:33:27.000,139,11128954,112085,0,1779190406,13590.916622839992,44.348120700000436,52770.76658208001 2026-05-19,11:33:30.000,139,11128951,112205,0,1779190409,13592.526600929988,42.895999920001486,52771.779714480006 2026-05-19,11:33:33.000,139,11129035,112045,0,1779190412,13592.924043219995,40.43585354999959,52772.618168880006 2026-05-19,11:33:36.000,139,11128947,112285,0,1779190415,13592.701744989994,39.04012581000279,52772.98848624 2026-05-19,11:33:39.000,139,11129026,112325,0,1779190418,13590.303618629994,38.737013220001245,52772.66009160001 2026-05-19,11:33:42.000,139,11129025,112085,0,1779190421,13587.231861269996,39.152911889999814,52772.282787120006 2026-05-19,11:33:47.000,139,11128992,112085,0,1779190426,13585.217704579998,42.5646908100025,52772.12907048 2026-05-19,11:33:50.000,139,11129042,112085,0,1779190429,13583.877178889998,44.228285490004055,52772.42252952001 2026-05-19,11:33:53.000,139,11129059,112165,0,1779190432,13584.611436679996,41.43683001000318,52772.75791128001 2026-05-19,11:33:56.000,139,11128991,112245,0,1779190435,13586.039534399992,40.365362249998725,52772.478426480004 2026-05-19,11:33:59.000,139,11129004,112045,0,1779190438,13587.548467840003,40.92224351999903,52771.55612664 2026-05-19,11:34:02.000,139,11128953,112485,0,1779190441,13586.538021339999,38.03210021999985,52770.79453056001 2026-05-19,11:34:05.000,139,11129046,112085,0,1779190444,13585.446739119994,35.656543410004815,52769.84428224 2026-05-19,11:34:08.000,139,11129001,112045,0,1779190447,13586.241623699992,34.88818824000191,52769.2014672 2026-05-19,11:34:11.000,139,11128941,112165,0,1779190450,13587.10387138,32.850989669997944,52768.78922712 2026-05-19,11:34:14.000,139,11128947,112165,0,1779190453,13587.905492269994,29.02331208000396,52769.145570240005 2026-05-19,11:34:19.000,139,11128955,112125,0,1779190458,13589.347062609995,25.526943600001687,52770.703698000005 2026-05-19,11:34:22.000,139,11128952,112125,0,1779190461,13589.555888219991,25.0969466700044,52771.81465008 2026-05-19,11:34:25.000,139,11128963,112085,0,1779190464,13589.960066819993,29.086754249998194,52772.52733632 2026-05-19,11:34:28.000,139,11128979,112005,0,1779190467,13589.771450139997,32.04738884999824,52772.799834 2026-05-19,11:34:31.000,139,11129063,112365,0,1779190470,13588.2625167,33.42196920000424,52772.764898400004 2026-05-19,11:34:34.000,139,11129045,111965,0,1779190473,13588.23557145999,33.54180441000062,52772.52733632 2026-05-19,11:34:37.000,139,11128963,112125,0,1779190476,13589.23254533999,32.67476141999941,52772.618168880006 2026-05-19,11:34:40.000,139,11129047,112165,0,1779190479,13589.097819139999,33.7744257000013,52772.68105296 2026-05-19,11:34:43.000,139,11128898,112205,0,1779190482,13587.487841050002,33.710983529999794,52772.23387728001 2026-05-19,11:34:46.000,139,11128996,112245,0,1779190485,13585.190759339988,33.18934791000356,52771.612023600006 2026-05-19,11:34:51.000,139,11129011,111805,0,1779190490,13580.711113189995,38.532588449998,52769.578771680004 2026-05-19,11:34:54.000,139,11129005,112205,0,1779190493,13578.979881519997,39.787333590000344,52768.89403392 2026-05-19,11:34:57.000,139,11128972,112325,0,1779190496,13581.75524123999,35.46621690000029,52768.956918 2026-05-19,11:35:00.000,139,11128968,112045,0,1779190499,13584.53733726999,32.879186190002656,52769.194480080005 2026-05-19,11:35:03.000,139,11129012,112045,0,1779190502,13585.911544509996,29.918551590002608,52769.32723536 2026-05-19,11:35:06.000,139,11128926,112125,0,1779190505,13587.211652339996,28.21971126000426,52769.12460888 2026-05-19,11:35:09.000,139,11128979,111925,0,1779190508,13585.588201629995,27.268078710003465,52768.76826576 2026-05-19,11:35:12.000,139,11129017,112205,0,1779190511,13584.658590849991,25.46350143000018,52768.39794840001 2026-05-19,11:35:15.000,139,11128976,112125,0,1779190514,13584.45650154999,25.16038883999863,52767.94378560001 2026-05-19,11:35:18.000,139,11129038,112045,0,1779190517,13583.850233650002,23.926791090001643,52767.39180312001 2026-05-19,11:35:23.000,139,11128968,111885,0,1779190522,13583.641408039992,21.889592519997677,52766.008353360005 2026-05-19,11:35:26.000,139,11128982,112005,0,1779190525,13583.917596749998,20.543208690003667,52765.1489376 2026-05-19,11:35:29.000,139,11128973,111885,0,1779190528,13584.806789670001,19.232070509999176,52764.54105816001 2026-05-19,11:35:32.000,139,11129036,112245,0,1779190531,13584.207258079994,19.514035710002645,52764.548045280004 2026-05-19,11:35:35.000,139,11128987,111965,0,1779190534,13583.870442580002,22.453522920004616,52764.60394224 2026-05-19,11:35:38.000,139,11129023,112045,0,1779190537,13585.75660937999,23.235976349998964,52764.89740128001 2026-05-19,11:35:41.000,139,11129025,112005,0,1779190540,13586.75358325999,26.104972260000068,52764.953298240005 2026-05-19,11:35:44.000,139,11129003,112245,0,1779190543,13588.350088729996,25.421206650004024,52764.98823384 2026-05-19,11:35:47.000,139,11128953,112125,0,1779190546,13587.858338099999,22.7848320300036,52764.450225600005 2026-05-19,11:35:50.000,139,11128987,112125,0,1779190549,13588.531969099997,19.859443080000347,52763.46504168001 2026-05-19,11:35:55.000,139,11128964,112005,0,1779190554,13586.89504576999,15.749800290002895,52761.333970080006 2026-05-19,11:35:58.000,139,11128999,112165,0,1779190557,13586.410031449988,12.951295680002659,52760.09724984 2026-05-19,11:36:01.000,139,11129001,112085,0,1779190560,13584.133158669989,8.764112459997705,52758.81161976001 2026-05-19,11:36:04.000,139,11128990,112125,0,1779190563,13581.263490609992,8.186083799999324,52757.33035032001 2026-05-19,11:36:07.000,139,11128976,112285,0,1779190566,13579.902755989991,7.6010060100015835,52755.87004224001 2026-05-19,11:36:10.000,139,11129034,112165,0,1779190569,13577.578729039997,7.297893420000037,52754.48659248 2026-05-19,11:36:13.000,139,11129059,111965,0,1779190572,13576.305566449992,6.9172403999982635,52753.05423288 2026-05-19,11:36:16.000,139,11128983,112245,0,1779190575,13574.958304449996,7.8618238199996995,52751.62886040001 2026-05-19,11:36:19.000,139,11128946,112165,0,1779190578,13573.920912709997,8.362312049997854,52750.25239776 2026-05-19,11:36:22.000,139,11129012,112085,0,1779190581,13573.099082889988,9.370337640000798,52748.81305104 2026-05-19,11:36:27.000,139,11128931,112205,0,1779190586,13569.218968330002,5.937411330000032,52746.423456 2026-05-19,11:36:30.000,139,11128982,112085,0,1779190589,13566.766951489997,6.043148279997695,52745.24961984 2026-05-19,11:36:33.000,139,11129013,111965,0,1779190592,13566.403190749996,2.969727600000624,52744.54392072 2026-05-19,11:36:36.000,139,11129073,111925,0,1779190595,13566.12700203999,2.610221970004204,52743.86617008001 2026-05-19,11:36:39.000,139,11128974,112165,0,1779190598,13569.077505820002,3.1389067199997953,52743.33514896001 2026-05-19,11:36:42.000,139,11129020,111965,0,1779190601,13570.626857119998,4.27381664999848,52743.01374144 2026-05-19,11:36:45.000,139,11129012,112125,0,1779190604,13571.138816679995,2.2718637299985858,52743.40502016 2026-05-19,11:36:48.000,139,11128954,112205,0,1779190607,13571.812447679993,2.1449793900028453,52744.59981768 2026-05-19,11:36:51.000,139,11128963,112005,0,1779190610,13572.816157870002,-1.0764730199953192,52745.88544776 2026-05-19,11:36:54.000,139,11128970,112005,0,1779190613,13573.68514185999,-2.683674660001998,52747.27588464 2026-05-19,11:36:59.000,139,11129037,112005,0,1779190618,13572.14926318,-3.8185845900006825,52748.72221848 2026-05-19,11:37:02.000,139,11128982,112325,0,1779190621,13568.720481389995,-1.4430277799983742,52748.5545276 2026-05-19,11:37:05.000,139,11129009,111845,0,1779190624,13566.281937169995,-2.014007309997396,52748.184210240004 2026-05-19,11:37:08.000,139,11129031,112085,0,1779190627,13565.500525210002,-2.9656398599981912,52747.84184136001 2026-05-19,11:37:11.000,139,11129017,111845,0,1779190630,13566.16741989999,-3.120720719998644,52747.50645960001 2026-05-19,11:37:14.000,139,11129038,112165,0,1779190633,13564.597859669993,-2.6766255299953627,52747.310820239996 2026-05-19,11:37:17.000,139,11128999,112325,0,1779190636,13564.820157899994,-2.281874250002147,52747.0173612 2026-05-19,11:37:20.000,139,11129017,112165,0,1779190639,13566.753478869992,-1.5769612500007497,52747.178064960004 2026-05-19,11:37:23.000,139,11128957,111965,0,1779190642,13569.85218147,-2.5144955399955506,52747.75799592 2026-05-19,11:37:26.000,139,11129010,112405,0,1779190645,13573.75250496,-5.580867090000538,52748.29600416001 2026-05-19,11:37:31.000,139,11128963,112245,0,1779190650,13571.098398819995,-3.677601989998948,52747.91171256001 2026-05-19,11:37:34.000,139,11129007,112205,0,1779190653,13567.61572655,-3.20531027999823,52746.66101808 2026-05-19,11:37:37.000,139,11128977,112125,0,1779190656,13567.036403889993,-3.6000615599987213,52745.21468424 2026-05-19,11:37:40.000,139,11128971,112325,0,1779190659,13566.625488979997,-6.095453579997411,52744.12469352001 2026-05-19,11:37:43.000,139,11129010,112165,0,1779190662,13567.622462859996,-6.095453579997411,52742.97880584001 2026-05-19,11:37:46.000,139,11128944,112205,0,1779190665,13566.32909133999,-1.4007330000022193,52741.427665200004 2026-05-19,11:37:49.000,139,11129034,112085,0,1779190668,13567.24522949999,-2.366463810001733,52740.38658432 2026-05-19,11:37:52.000,139,11128924,111885,0,1779190671,13565.426425799997,-4.47415367999929,52739.77870488 2026-05-19,11:37:55.000,139,11129051,111885,0,1779190674,13561.788818399997,-4.727922359998047,52739.12191560001 2026-05-19,11:37:58.000,139,11128987,112085,0,1779190677,13560.650382009997,-4.854806700001063,52738.32538392 2026-05-19,11:38:03.000,139,11128970,112045,0,1779190682,13563.95791022,-7.37134610999783,52737.6196848 2026-05-19,11:38:06.000,139,11129027,112245,0,1779190685,13567.097030679994,-8.992646009995951,52737.45898104 2026-05-19,11:38:09.000,139,11128990,112125,0,1779190688,13569.131396299992,-10.416570269997464,52737.3402 2026-05-19,11:38:12.000,139,11128960,112205,0,1779190691,13567.939069430002,-9.676411619999271,52736.9559084 2026-05-19,11:38:15.000,139,11129042,112005,0,1779190694,13569.205495709997,-8.28773301000183,52736.31309336 2026-05-19,11:38:18.000,139,11129010,112125,0,1779190697,13574.56086215999,-9.253463820001343,52735.76809800001 2026-05-19,11:38:21.000,139,11128947,112085,0,1779190700,13579.896019679996,-8.19609431999561,52735.55149728001 2026-05-19,11:38:24.000,139,11129014,112085,0,1779190703,13584.59796405999,-7.470033929996134,52735.74014952001 2026-05-19,11:38:27.000,139,11129000,112165,0,1779190706,13584.638381919991,-10.27558766999573,52735.67027832001 2026-05-19,11:38:30.000,139,11129003,112005,0,1779190709,13584.6249093,-9.27461120999942,52734.5802876 2026-05-19,11:38:35.000,139,11128951,112085,0,1779190714,13588.316407179991,-6.130699230001483,52732.09287288 2026-05-19,11:38:38.000,139,11128940,112125,0,1779190717,13591.361219299994,-8.167897799998173,52731.22647 2026-05-19,11:38:41.000,139,11129006,111885,0,1779190720,13594.102897469995,-14.335886549997667,52730.43692544 2026-05-19,11:38:44.000,139,11129014,112325,0,1779190723,13596.251780359999,-16.40833076999843,52729.34693472001 2026-05-19,11:38:47.000,139,11129006,112205,0,1779190726,13596.763739919996,-16.63390292999975,52727.77483272 2026-05-19,11:38:50.000,139,11129037,112125,0,1779190729,13597.983012029996,-17.44455287999881,52726.10491104 2026-05-19,11:38:53.000,139,11129035,112125,0,1779190732,13595.12681658999,-12.594751439995889,52724.2044144 2026-05-19,11:38:56.000,139,11129017,112085,0,1779190735,13593.153077759991,-8.626091250000172,52722.68820936001 2026-05-19,11:38:59.000,139,11128932,112325,0,1779190738,13591.664353249995,-8.00576780999836,52721.36764368001 2026-05-19,11:39:02.000,139,11128927,111965,0,1779190741,13590.303618629994,-7.040036999998847,52720.31258856001 2026-05-19,11:39:07.000,139,11128962,112085,0,1779190746,13583.877178889998,-1.9999090499986778,52717.83914808 2026-05-19,11:39:10.000,139,11128956,112325,0,1779190749,13582.05837518999,-1.9787616600006004,52716.12031656001 2026-05-19,11:39:13.000,139,11129003,112125,0,1779190752,13580.475342339989,-0.5054934899962973,52714.25475552001 2026-05-19,11:39:16.000,139,11128929,112245,0,1779190755,13583.594253869996,0.15007560000231024,52713.15079056001 2026-05-19,11:39:19.000,139,11128978,112005,0,1779190758,13583.789606860002,1.1510520599986194,52712.63374368 2026-05-19,11:39:22.000,139,11128962,112165,0,1779190761,13583.991696159988,3.4561175700000604,52711.77432792 2026-05-19,11:39:25.000,139,11129022,112045,0,1779190764,13582.220046629991,3.012022380004055,52710.82407960001 2026-05-19,11:39:28.000,139,11128993,112125,0,1779190767,13584.267884869994,2.504485019999265,52709.85985704 2026-05-19,11:39:31.000,139,11128997,112045,0,1779190770,13586.88157315,2.3564532899981714,52708.8327504 2026-05-19,11:39:34.000,139,11129011,112045,0,1779190773,13586.511076099989,5.866920029999164,52707.63795288001 2026-05-19,11:39:39.000,139,11129028,112325,0,1779190778,13590.61348888999,3.336282360003679,52706.17065768 2026-05-19,11:39:42.000,139,11129029,112205,0,1779190781,13591.846233619995,2.4692393700024695,52705.56976536 2026-05-19,11:39:45.000,139,11129008,112085,0,1779190784,13591.354482989998,2.3000602500032983,52704.857079119996 2026-05-19,11:39:48.000,139,11129000,111845,0,1779190787,13591.65761694,1.8277685400025803,52704.94092456 2026-05-19,11:39:51.000,139,11128991,111885,0,1779190790,13595.173970759999,0.8972833799998625,52705.66758504 2026-05-19,11:39:54.000,139,11128982,111805,0,1779190793,13602.78600105999,-2.5990850999951363,52706.89731816001 2026-05-19,11:39:57.000,139,11129017,112045,0,1779190796,13607.29932875999,-8.992646009995951,52708.9026216 2026-05-19,11:40:00.000,139,11129026,112125,0,1779190799,13609.091187220001,-9.584772930000327,52710.425813760005 2026-05-19,11:40:03.000,139,11129010,112165,0,1779190802,13613.37548037999,-7.357247849999112,52711.47388176001 2026-05-19,11:40:06.000,139,11129056,112205,0,1779190805,13616.427028810002,-5.919225329998881,52712.319323280004 2026-05-19,11:40:11.000,139,11128934,111965,0,1779190810,13611.960855279998,1.4753120399982436,52711.34112648 2026-05-19,11:40:14.000,139,11129015,112005,0,1779190813,13609.650300949994,3.1882506300025852,52710.34196832 2026-05-19,11:40:17.000,139,11129046,112045,0,1779190816,13608.424292529999,5.866920029999164,52708.95851856001 2026-05-19,11:40:20.000,139,11129063,112125,0,1779190819,13605.824076869998,8.12969076000445,52707.12789312 2026-05-19,11:40:23.000,139,11128946,112205,0,1779190822,13603.76276600999,8.059199460003583,52705.919121360006 2026-05-19,11:40:26.000,139,11128946,112085,0,1779190825,13605.433370890001,7.1851073400030145,52705.26931920001 2026-05-19,11:40:29.000,139,11128957,111965,0,1779190828,13604.483551179997,12.66228134999983,52703.76010128001 2026-05-19,11:40:32.000,139,11128947,112325,0,1779190831,13602.947672499991,13.275555660002283,52702.8587628 2026-05-19,11:40:35.000,139,11128940,112125,0,1779190834,13603.735820769994,10.744917989999522,52702.50241968 2026-05-19,11:40:38.000,139,11128933,112125,0,1779190837,13600.04432288999,13.106376540003112,52701.78973344 2026-05-19,11:40:43.000,139,11129018,112045,0,1779190842,13596.952356599992,16.222092000003613,52698.79924608001 2026-05-19,11:40:46.000,139,11128964,112125,0,1779190845,13597.484525089989,15.080132939998293,52698.156431040006 2026-05-19,11:40:49.000,139,11128939,112165,0,1779190848,13595.611830909991,17.23011758999928,52697.64637128001 2026-05-19,11:40:52.000,139,11128982,111965,0,1779190851,13592.102213400001,19.83124656000291,52696.71708432001 2026-05-19,11:40:55.000,139,11128993,112165,0,1779190854,13591.455527639999,22.15745946000243,52695.50831256 2026-05-19,11:40:58.000,139,11129011,112405,0,1779190857,13592.843207499995,18.928957920004905,52694.54409 2026-05-19,11:41:01.000,139,11129007,112005,0,1779190860,13592.87688905,16.137502440004027,52693.58685456 2026-05-19,11:41:04.000,139,11128938,112125,0,1779190863,13594.904518359988,13.317850439998438,52692.83224560001 2026-05-19,11:41:07.000,139,11129041,112405,0,1779190866,13596.59533217,10.62508278000314,52691.96584272 2026-05-19,11:41:10.000,139,11129024,112205,0,1779190869,13602.354877219994,8.298869880003622,52691.44180872001 2026-05-19,11:41:15.000,139,11128939,112085,0,1779190874,13607.46773651,7.1287143000008655,52690.81995504001 2026-05-19,11:41:18.000,139,11129031,112045,0,1779190877,13609.475156889988,6.480194340001617,52690.26098544 2026-05-19,11:41:21.000,139,11129024,112165,0,1779190880,13609.502102129998,11.055079710000427,52688.92644552001 2026-05-19,11:41:24.000,139,11129033,112165,0,1779190883,13606.38992691,13.860633450000023,52687.36133064 2026-05-19,11:41:27.000,139,11128934,112045,0,1779190886,13606.066584029999,14.812266000000818,52685.93595816001 2026-05-19,11:41:30.000,139,11128988,111765,0,1779190889,13607.636144259995,14.431612979999045,52684.6573152 2026-05-19,11:41:33.000,139,11129026,111965,0,1779190892,13612.43913328999,12.83850959999836,52683.72802824001 2026-05-19,11:41:36.000,139,11128990,112285,0,1779190895,13616.629118110002,17.152577159999055,52682.896560960005 2026-05-19,11:41:39.000,139,11128981,112125,0,1779190898,13617.834917599997,15.61586682000052,52682.2118232 2026-05-19,11:41:42.000,139,11128972,112125,0,1779190901,13617.07371456999,15.38324552999984,52681.59695664001 2026-05-19,11:41:47.000,139,11129029,112085,0,1779190906,13621.789131569989,16.0599620100038,52680.884270400005 2026-05-19,11:41:50.000,139,11129040,111925,0,1779190909,13622.577279839992,19.217972250000457,52680.57683712 2026-05-19,11:41:53.000,139,11128958,112125,0,1779190912,13623.41258227999,20.07091698000295,52680.213506880005 2026-05-19,11:41:56.000,139,11128925,111845,0,1779190915,13624.49039187999,21.790904699999373,52679.927034960005 2026-05-19,11:41:59.000,139,11129016,112125,0,1779190918,13624.914779409992,24.730391910001345,52679.34011688 2026-05-19,11:42:02.000,139,11128975,112125,0,1779190921,13627.245542669996,26.26005312000052,52679.06063208001 2026-05-19,11:42:05.000,139,11129022,112045,0,1779190924,13627.184915879996,29.728225079998083,52678.7182632 2026-05-19,11:42:08.000,139,11128960,112005,0,1779190927,13625.116868709993,34.69786173000466,52678.09640952001 2026-05-19,11:42:11.000,139,11129009,112085,0,1779190930,13624.281566269994,34.528682609998214,52677.195071040005 2026-05-19,11:42:14.000,139,11129022,112165,0,1779190933,13622.644642940002,32.082634500002314,52676.475397680006 2026-05-19,11:42:19.000,139,11129031,112085,0,1779190938,13625.999325320001,32.258862750000844,52675.09893504 2026-05-19,11:42:22.000,139,11129056,112125,0,1779190941,13632.90404306999,31.99804494000273,52674.777527520004 2026-05-19,11:42:25.000,139,11129090,112005,0,1779190944,13639.842442369998,33.43606746000296,52674.76355328 2026-05-19,11:42:28.000,139,11129022,112245,0,1779190947,13644.012218259995,38.962585380002565,52674.70066920001 2026-05-19,11:42:31.000,139,11129024,111925,0,1779190950,13648.768053119995,41.70469695000065,52674.77054040001 2026-05-19,11:42:34.000,139,11129040,111965,0,1779190953,13649.165495410001,40.175035740001476,52674.798488880006 2026-05-19,11:42:37.000,139,11129081,112165,0,1779190956,13648.727635259995,39.51241752000351,52674.42817152 2026-05-19,11:42:40.000,139,11129010,111845,0,1779190959,13650.270250249996,40.29487094999786,52673.95304736001 2026-05-19,11:42:43.000,139,11128977,112125,0,1779190962,13654.224464220002,42.92419643999892,52673.1285672 2026-05-19,11:42:46.000,139,11129008,111885,0,1779190965,13654.70947853999,47.73170309999841,52672.332035520005 2026-05-19,11:42:51.000,139,11128957,112205,0,1779190970,13659.135234209993,48.21809306999785,52671.46563264001 2026-05-19,11:42:54.000,139,11128963,112005,0,1779190973,13661.917330239994,46.69548098999803,52671.08832816 2026-05-19,11:42:57.000,139,11129025,112045,0,1779190976,13662.17331002,48.33087915000215,52670.49442296 2026-05-19,11:43:00.000,139,11128989,112325,0,1779190979,13660.031163439991,50.614797269998235,52670.20795104 2026-05-19,11:43:03.000,139,11128994,112125,0,1779190982,13658.050688299998,54.52001528999972,52669.90051776 2026-05-19,11:43:06.000,139,11128978,112085,0,1779190985,13654.359190419993,51.32675939999899,52669.85160792 2026-05-19,11:43:09.000,139,11129012,112045,0,1779190988,13653.57104214999,49.64906645999872,52669.62802008 2026-05-19,11:43:12.000,139,11129016,112245,0,1779190991,13655.558253599993,48.986448240000755,52669.52321328001 2026-05-19,11:43:15.000,139,11129000,112245,0,1779190994,13657.969852579998,47.49908180999773,52669.73282688 2026-05-19,11:43:18.000,139,11128950,112125,0,1779190997,13659.256487789993,50.9320081199985,52669.58609736 2026-05-19,11:43:23.000,139,11128969,112165,0,1779191002,13660.583540859989,56.282297789999575,52668.880398240006 2026-05-19,11:43:26.000,139,11129029,112165,0,1779191005,13657.606091839996,57.38901120000082,52668.62886192 2026-05-19,11:43:29.000,139,11128964,112045,0,1779191008,13656.972878699999,57.41720771999826,52668.12578928 2026-05-19,11:43:32.000,139,11129000,111845,0,1779191011,13660.246725359997,58.02343290000135,52667.47598712 2026-05-19,11:43:35.000,139,11129040,112045,0,1779191014,13665.366320959998,59.059655010001734,52666.532725920006 2026-05-19,11:43:38.000,139,11128970,112245,0,1779191017,13664.982351289997,64.69895900999836,52665.14927616 2026-05-19,11:43:41.000,139,11129006,112165,0,1779191020,13661.755658799993,66.70091192999826,52663.38852192001 2026-05-19,11:43:44.000,139,11128986,112325,0,1779191023,13657.612828149991,68.14598357999785,52661.50898664 2026-05-19,11:43:47.000,139,11128962,112045,0,1779191026,13654.204255290002,65.50255982999806,52659.35695368 2026-05-19,11:43:50.000,139,11128987,111925,0,1779191029,13652.49323254999,67.57500404999882,52656.91146168 2026-05-19,11:43:55.000,139,11129003,112245,0,1779191034,13645.312326089996,70.88809515000321,52653.39694032001 2026-05-19,11:43:58.000,139,11129061,111965,0,1779191037,13643.284696779992,63.87421080000058,52651.83182544 2026-05-19,11:44:01.000,139,11128962,112205,0,1779191040,13644.234516489996,61.999142220003705,52650.75580896 2026-05-19,11:44:04.000,139,11128972,112045,0,1779191043,13640.617118019996,62.30930394000461,52649.91036744 2026-05-19,11:44:07.000,139,11128986,112245,0,1779191046,13637.242226709997,57.558190319999994,52649.22562968 2026-05-19,11:44:10.000,139,11129015,112085,0,1779191049,13638.057320219996,53.2441227599993,52648.79941536001 2026-05-19,11:44:13.000,139,11129020,111965,0,1779191052,13639.411318530001,50.614797269998235,52648.72954416001 2026-05-19,11:44:16.000,139,11129033,112045,0,1779191055,13642.523493749999,50.18480034000095,52649.07191304 2026-05-19,11:44:19.000,139,11129075,112445,0,1779191058,13644.06610874,54.604604849999305,52648.96011912 2026-05-19,11:44:22.000,139,11128961,112165,0,1779191061,13647.313010159989,60.23685972000385,52648.41512376001 2026-05-19,11:44:27.000,139,11129018,112405,0,1779191066,13647.185020269993,63.620442120001826,52647.485836800006 2026-05-19,11:44:30.000,139,11128995,111845,0,1779191069,13647.690243519995,61.35062226000446,52646.94782856 2026-05-19,11:44:33.000,139,11129031,112325,0,1779191072,13649.87280795999,59.67292932000419,52646.72424072 2026-05-19,11:44:36.000,139,11128974,112045,0,1779191075,13650.148996669996,57.332618159998674,52646.73821496001 2026-05-19,11:44:39.000,139,11128980,112125,0,1779191078,13651.934118819998,56.26819953000086,52646.94084144 2026-05-19,11:44:42.000,139,11129025,112245,0,1779191081,13651.48278605,54.964110480003,52646.982764160006 2026-05-19,11:44:45.000,139,11129032,112285,0,1779191084,13654.520861859994,57.64982900999894,52647.080583840005 2026-05-19,11:44:48.000,139,11129040,112085,0,1779191087,13654.305299940002,59.405062379999436,52647.3460944 2026-05-19,11:44:51.000,139,11128990,112285,0,1779191090,13656.043267919995,54.13231313999859,52647.63955344 2026-05-19,11:44:54.000,139,11128926,111885,0,1779191093,13655.410054779997,50.015621220001776,52647.40897848001 2026-05-19,11:44:59.000,139,11128984,112325,0,1779191098,13653.955011819991,52.299539339997864,52646.80109904 2026-05-19,11:45:02.000,139,11129036,112085,0,1779191101,13651.833074169997,57.44540424000297,52646.78712480001 2026-05-19,11:45:05.000,139,11129009,112085,0,1779191104,13649.946907369995,62.97897129000194,52646.8220604 2026-05-19,11:45:08.000,139,11128983,112285,0,1779191107,13648.067476880002,66.08058849000372,52646.8220604 2026-05-19,11:45:11.000,139,11129018,112245,0,1779191110,13649.946907369995,59.66588019000483,52646.97577704001 2026-05-19,11:45:14.000,139,11129017,112005,0,1779191113,13650.526230030002,56.8180316700018,52647.24128760001 2026-05-19,11:45:17.000,139,11129040,112085,0,1779191116,13653.604723699995,56.162462580003194,52647.47884968001 2026-05-19,11:45:20.000,139,11129008,112125,0,1779191119,13662.12615584999,53.025599730004615,52648.01685792 2026-05-19,11:45:23.000,139,11129006,111965,0,1779191122,13672.95814232999,51.707412420000765,52648.51993056 2026-05-19,11:45:26.000,139,11128979,112045,0,1779191125,13678.367399260002,52.60970105999877,52649.428256160005 2026-05-19,11:45:31.000,139,11129017,112125,0,1779191130,13682.927881129996,54.8654226600047,52650.65798928 2026-05-19,11:45:34.000,139,11128992,112085,0,1779191133,13685.447261069996,51.122334630003024,52652.21611704 2026-05-19,11:45:37.000,139,11129067,112325,0,1779191136,13685.13065449999,51.3902015700005,52654.172510640004 2026-05-19,11:45:40.000,139,11128964,112205,0,1779191139,13682.77968231,54.20985356999881,52655.84243232001 2026-05-19,11:45:43.000,139,11129057,112365,0,1779191142,13677.767867669994,57.720320309999806,52657.01626848001 2026-05-19,11:45:46.000,139,11129042,112045,0,1779191145,13675.113761529989,59.863255830001435,52657.596199440006 2026-05-19,11:45:49.000,139,11129043,112045,0,1779191148,13675.42363179,61.590292680004495,52657.875684239996 2026-05-19,11:45:52.000,139,11128949,112205,0,1779191151,13678.239409369991,67.13795799000218,52658.44164096 2026-05-19,11:45:55.000,139,11129008,112165,0,1779191154,13680.44218274,72.29792114999873,52659.05650752001 2026-05-19,11:45:58.000,139,11128952,112205,0,1779191157,13686.922512960002,75.45593139000266,52659.69233544 2026-05-19,11:46:03.000,139,11128983,111965,0,1779191162,13688.175466619992,79.90393241999845,52660.63559664001 2026-05-19,11:46:06.000,139,11128994,112205,0,1779191165,13690.04816079999,81.32080755000061,52661.03386248 2026-05-19,11:46:09.000,139,11129075,111965,0,1779191168,13691.846755569997,84.33078606000345,52661.599819200004 2026-05-19,11:46:12.000,139,11129048,112005,0,1779191171,13695.646034409998,84.13341041999956,52662.508144800006 2026-05-19,11:46:15.000,139,11129061,111965,0,1779191174,13700.81952048999,87.1433889300024,52663.57018704 2026-05-19,11:46:18.000,139,11129058,112165,0,1779191177,13704.76026183999,88.86337664999883,52664.8138944 2026-05-19,11:46:21.000,139,11129009,112325,0,1779191180,13708.707739500001,86.79093242999807,52666.295163840005 2026-05-19,11:46:24.000,139,11129002,112165,0,1779191183,13713.672399969997,85.15553427000123,52667.79739464001 2026-05-19,11:46:27.000,139,11129042,112405,0,1779191186,13716.683530539995,84.85947080999904,52669.28565120001 2026-05-19,11:46:30.000,139,11128991,112325,0,1779191189,13716.137889429992,84.20390172000043,52670.96256000001 2026-05-19,11:46:35.000,139,11129052,112205,0,1779191194,13715.248696509989,89.57533877999958,52673.841253440005 2026-05-19,11:46:38.000,139,11129089,112085,0,1779191197,13714.143941669994,99.59920163999777,52675.16181912 2026-05-19,11:46:41.000,139,11129047,112205,0,1779191200,13712.136521289991,104.89309827000397,52676.21687424 2026-05-19,11:46:44.000,139,11129006,112285,0,1779191203,13713.551146389997,108.84061107000161,52677.23699376001 2026-05-19,11:46:47.000,139,11128986,112045,0,1779191206,13717.128126999996,110.84256399000151,52678.62743064001 2026-05-19,11:46:50.000,139,11129056,112245,0,1779191209,13719.957377199993,109.82044013999985,52680.311326560004 2026-05-19,11:46:53.000,139,11129046,112165,0,1779191212,13716.97319186999,110.16584751000482,52681.79958312 2026-05-19,11:46:56.000,139,11129000,112245,0,1779191215,13714.27193155999,110.65928661000362,52682.96643216001 2026-05-19,11:46:59.000,139,11128998,112085,0,1779191218,13712.877515389999,114.95925590999832,52683.853796400006 2026-05-19,11:47:02.000,139,11129035,112165,0,1779191221,13713.638718419992,114.23319551999884,52684.4826372 2026-05-19,11:47:07.000,139,11129011,112165,0,1779191226,13715.316059609999,116.97530709000421,52685.97089376 2026-05-19,11:47:10.000,139,11128963,111805,0,1779191229,13717.04055497,115.64302152000164,52687.09582008 2026-05-19,11:47:13.000,139,11129008,111965,0,1779191232,13716.083998950002,116.79202970999904,52688.08799112001 2026-05-19,11:47:16.000,139,11129038,112245,0,1779191235,13714.23825001,113.66926511999918,52689.01029096 2026-05-19,11:47:19.000,139,11128985,112245,0,1779191238,13717.437997259993,113.17582602000039,52689.50637648001 2026-05-19,11:47:22.000,139,11129048,112125,0,1779191241,13720.691634989991,116.1435097499998,52689.73695144 2026-05-19,11:47:25.000,139,11129044,112125,0,1779191244,13722.288140459998,119.31561825000244,52689.939577920006 2026-05-19,11:47:28.000,139,11129035,112245,0,1779191247,13719.33090036999,119.44955172000482,52690.22604984001 2026-05-19,11:47:31.000,139,11128964,111965,0,1779191250,13719.18943785999,116.08006757999829,52690.12124304 2026-05-19,11:47:34.000,139,11128921,112205,0,1779191253,13722.173623189992,117.0598966500038,52689.54131208 2026-05-19,11:47:39.000,139,11128976,112325,0,1779191258,13724.376396560001,124.12312491000193,52689.129072 2026-05-19,11:47:42.000,139,11129048,112205,0,1779191261,13720.078630779994,125.836063499999,52689.1640076 2026-05-19,11:47:45.000,139,11128965,112165,0,1779191264,13720.543436169995,123.0305097599994,52689.33868560001 2026-05-19,11:47:48.000,139,11129001,112125,0,1779191267,13720.37502842,125.07475746000273,52689.49938936 2026-05-19,11:47:51.000,139,11129059,112325,0,1779191270,13721.089077279998,130.60127538000233,52689.74393856001 2026-05-19,11:47:54.000,139,11128999,112045,0,1779191273,13718.488861619997,129.82587108000007,52690.421689200004 2026-05-19,11:47:57.000,139,11128984,112285,0,1779191276,13716.75762995,127.28818427999795,52691.20424664001 2026-05-19,11:48:00.000,139,11128972,112085,0,1779191279,13718.893040219999,127.45031426999776,52692.2034048 2026-05-19,11:48:03.000,139,11128999,112165,0,1779191282,13719.17596524,127.87326207000297,52693.223524320005 2026-05-19,11:48:06.000,139,11128986,112005,0,1779191285,13721.958061270001,126.41409216000466,52693.76851968001 2026-05-19,11:48:11.000,139,11128958,112165,0,1779191290,13726.087419299998,130.1148854100029,52694.467231680006 2026-05-19,11:48:14.000,139,11129035,112245,0,1779191293,13726.48486158999,134.25977385000442,52694.83754904 2026-05-19,11:48:17.000,139,11129022,111765,0,1779191296,13726.41076218,133.5760082400011,52695.43145424 2026-05-19,11:48:20.000,139,11128987,112125,0,1779191299,13727.326900339998,128.64866636999795,52696.33279272001 2026-05-19,11:48:23.000,139,11129039,112205,0,1779191302,13727.293218789993,127.31638080000266,52697.150285760006 2026-05-19,11:48:26.000,139,11128977,112245,0,1779191305,13727.939904549996,128.14112901000044,52697.97476592 2026-05-19,11:48:29.000,139,11129030,112205,0,1779191308,13728.216093260002,127.52080556999863,52699.092705120005 2026-05-19,11:48:32.000,139,11128967,112165,0,1779191311,13730.890408329993,129.81177282000135,52700.67179424001 2026-05-19,11:48:35.000,139,11128989,112445,0,1779191314,13733.335688859988,135.6766489799993,52702.06921824 2026-05-19,11:48:38.000,139,11128966,112205,0,1779191317,13729.455574300002,139.68760394999845,52703.347861199996 2026-05-19,11:48:43.000,139,11128971,112165,0,1779191322,13725.29253472,136.6564780500048,52704.94092456 2026-05-19,11:48:46.000,139,11129038,112125,0,1779191325,13725.629350219991,134.76731121000194,52705.6885464 2026-05-19,11:48:49.000,139,11128987,112045,0,1779191328,13729.94058861999,135.0210798900007,52706.09379936 2026-05-19,11:48:52.000,139,11129038,112285,0,1779191331,13730.762418439997,138.1508936099999,52705.95405696 2026-05-19,11:48:55.000,139,11128977,112405,0,1779191334,13729.819335039989,140.97054560999823,52705.88418576 2026-05-19,11:48:58.000,139,11129034,112485,0,1779191337,13726.040265129988,144.7629775500027,52705.71649488 2026-05-19,11:49:01.000,139,11128963,112365,0,1779191340,13725.04329124999,145.68641357999877,52705.76540472 2026-05-19,11:49:04.000,139,11128951,112325,0,1779191343,13721.062132040002,146.82132351000473,52706.24751600001 2026-05-19,11:49:07.000,139,11129037,112285,0,1779191346,13716.71721209,148.5836060100046,52706.64578184 2026-05-19,11:49:10.000,139,11128976,112325,0,1779191349,13710.64106047,149.90884245000052,52706.904305280004 2026-05-19,11:49:15.000,139,11128956,111925,0,1779191354,13713.598300559992,147.2372221800033,52706.42918112 2026-05-19,11:49:18.000,139,11128987,112285,0,1779191357,13712.884251699994,150.71949239999958,52706.450142480004 2026-05-19,11:49:21.000,139,11128974,112245,0,1779191360,13711.153020029997,151.81915668000147,52706.62482048 2026-05-19,11:49:24.000,139,11129034,112165,0,1779191363,13709.738394929991,152.90472270000464,52706.77853712001 2026-05-19,11:49:27.000,139,11128957,111925,0,1779191366,13709.65755920999,155.00536344000284,52706.93924088 2026-05-19,11:49:30.000,139,11129039,112205,0,1779191369,13710.607378919995,156.90862854000443,52707.51218472 2026-05-19,11:49:33.000,139,11128956,112405,0,1779191372,13711.97484984999,159.3899223000044,52708.748904960004 2026-05-19,11:49:36.000,139,11128921,112125,0,1779191375,13714.37297620999,162.02629692000482,52710.22318728 2026-05-19,11:49:39.000,139,11129009,112245,0,1779191378,13717.013609729991,164.3948046000005,52711.816250640004 2026-05-19,11:49:42.000,139,11128959,112085,0,1779191381,13715.65961142,167.0805231300037,52712.99707392 2026-05-19,11:49:47.000,139,11128993,112245,0,1779191386,13709.74513124,163.60530203999951,52714.38052368 2026-05-19,11:49:50.000,139,11128979,112125,0,1779191389,13707.778128719998,159.86221400999784,52714.77878952001 2026-05-19,11:49:53.000,139,11129010,111925,0,1779191392,13706.91588103999,158.15632455000014,52715.03032584 2026-05-19,11:49:56.000,139,11128992,112125,0,1779191395,13708.788575220002,162.31531125000038,52715.38666896 2026-05-19,11:49:59.000,139,11129010,112125,0,1779191398,13715.228487579989,165.62135321999813,52715.79890904 2026-05-19,11:50:02.000,139,11128954,112245,0,1779191401,13716.238934079993,168.2506787099992,52716.25307184 2026-05-19,11:50:05.000,139,11129035,112005,0,1779191404,13706.95629889999,168.81460910999886,52715.9945484 2026-05-19,11:50:08.000,139,11128961,112205,0,1779191407,13699.55983051999,171.479180250004,52715.26090080001 2026-05-19,11:50:11.000,139,11129055,112125,0,1779191410,13691.36847755999,171.04213419000007,52714.58315016 2026-05-19,11:50:14.000,139,11128964,112005,0,1779191413,13687.79823326,169.2164095199987,52713.92636088 2026-05-19,11:50:19.000,139,11128982,112325,0,1779191418,13694.312245029992,161.08876263000275,52714.34558808001 2026-05-19,11:50:22.000,139,11129034,112245,0,1779191421,13701.115918129995,164.0987411399983,52715.37968184001 2026-05-19,11:50:25.000,139,11129016,112205,0,1779191424,13702.901040279998,170.13984555000206,52716.82601568 2026-05-19,11:50:28.000,139,11129036,112045,0,1779191427,13700.071790080001,172.98064493999846,52717.99286472001 2026-05-19,11:50:31.000,139,11129006,112165,0,1779191430,13698.980507859997,174.4821096300002,52718.80337064001 2026-05-19,11:50:34.000,139,11129031,112165,0,1779191433,13694.440234919988,175.42669305000163,52719.22958496 2026-05-19,11:50:37.000,139,11129055,112045,0,1779191436,13696.488073159991,171.6765558900006,52719.12477816 2026-05-19,11:50:40.000,139,11128982,112245,0,1779191439,13697.700608959996,170.99983941000391,52719.27150768 2026-05-19,11:50:43.000,139,11129058,112325,0,1779191442,13697.053923199994,171.14082200999837,52719.886374240006 2026-05-19,11:50:46.000,139,11129026,111925,0,1779191445,13694.015847390001,174.84866439000325,52720.31258856001 2026-05-19,11:50:51.000,139,11128987,112165,0,1779191450,13693.87438488,176.73783122999885,52720.63399608 2026-05-19,11:50:54.000,139,11129045,112445,0,1779191453,13690.290667959991,177.64011987000413,52720.54316352 2026-05-19,11:50:57.000,139,11128966,112325,0,1779191456,13686.53854329,179.3530584600012,52719.746631840004 2026-05-19,11:51:00.000,139,11128947,112005,0,1779191459,13686.781050450001,179.09928978000244,52718.9640744 2026-05-19,11:51:03.000,139,11129005,112045,0,1779191462,13690.09531497,177.91503594000096,52718.7893964 2026-05-19,11:51:06.000,139,11129058,112205,0,1779191465,13696.360083269996,172.42376366999815,52719.50208264001 2026-05-19,11:51:09.000,139,11129116,111885,0,1779191468,13703.695924859996,173.34015057000215,52720.054065120006 2026-05-19,11:51:12.000,139,11129043,111965,0,1779191471,13704.571645159995,174.71473092000087,52721.15104296001 2026-05-19,11:51:15.000,139,11129022,112365,0,1779191474,13701.735658649988,174.15784965000057,52722.25500792001 2026-05-19,11:51:18.000,139,11128953,112325,0,1779191477,13699.142179299997,177.35815467000066,52723.07948808 2026-05-19,11:51:23.000,139,11129074,112485,0,1779191482,13698.333822099994,175.433742180001,52723.86903264 2026-05-19,11:51:26.000,139,11129062,112285,0,1779191485,13697.741026819996,172.20524064000347,52724.56774464 2026-05-19,11:51:29.000,139,11129008,112085,0,1779191488,13696.09063087,170.92934811000305,52724.97998472 2026-05-19,11:51:32.000,139,11129004,112325,0,1779191491,13696.723844009997,169.63230819000455,52724.91710064001 2026-05-19,11:51:35.000,139,11128973,112205,0,1779191494,13697.417683939995,172.14179847000196,52724.41402800001 2026-05-19,11:51:38.000,139,11129034,112045,0,1779191497,13697.087604749999,176.72373297000013,52724.07165912001 2026-05-19,11:51:41.000,139,11129062,112085,0,1779191500,13699.755183509995,175.70865824999782,52723.9249296 2026-05-19,11:51:44.000,139,11129028,112325,0,1779191503,13704.322401689999,169.49132559000282,52724.630628720006 2026-05-19,11:51:47.000,139,11128965,112205,0,1779191506,13705.9458524,168.03920481000387,52725.25248240001 2026-05-19,11:51:50.000,139,11128979,112125,0,1779191509,13705.548410109994,169.76624165999965,52725.580877039996 2026-05-19,11:51:55.000,139,11128985,112085,0,1779191514,13705.96606133,176.45586603000265,52725.182611200005 2026-05-19,11:51:58.000,139,11128977,112405,0,1779191517,13705.750499409995,178.48601546999998,52725.280430880004 2026-05-19,11:52:01.000,139,11129006,112165,0,1779191520,13712.493545719997,174.22129182000208,52725.37825056 2026-05-19,11:52:04.000,139,11129043,112085,0,1779191523,13714.325822039995,174.10850573999778,52725.69965808 2026-05-19,11:52:07.000,139,11129076,112045,0,1779191526,13711.81317840999,171.17606766000245,52725.97914288 2026-05-19,11:52:10.000,139,11128980,112125,0,1779191529,13705.99974287999,170.16099294000014,52725.77651640001 2026-05-19,11:52:13.000,139,11128980,112045,0,1779191532,13703.66897962,165.21250367999892,52725.26645664 2026-05-19,11:52:16.000,139,11128983,112245,0,1779191535,13704.248302279993,168.9696899699993,52724.81229384 2026-05-19,11:52:19.000,139,11128960,112245,0,1779191538,13704.64574457,169.15296735000447,52724.441976480004 2026-05-19,11:52:22.000,139,11129004,112085,0,1779191541,13710.236881869998,167.67969918000017,52724.48389920001 2026-05-19,11:52:27.000,139,11128988,111885,0,1779191546,13708.451759719996,165.77643407999858,52725.40619904 2026-05-19,11:52:30.000,139,11128983,112485,0,1779191549,13710.59390629999,165.93151493999903,52725.245495279996 2026-05-19,11:52:33.000,139,11129044,112125,0,1779191552,13711.469626599988,169.78738904999773,52725.12671424001 2026-05-19,11:52:36.000,139,11129044,112205,0,1779191555,13704.113576080003,162.99202773000434,52724.82626808 2026-05-19,11:52:39.000,139,11128975,112045,0,1779191558,13698.495493539995,160.65876569999818,52724.23236288 2026-05-19,11:52:42.000,139,11128986,112485,0,1779191561,13696.37355589,162.11793561000377,52723.79916144 2026-05-19,11:52:45.000,139,11129073,112125,0,1779191564,13698.145205419998,167.89117308000277,52723.13538504 2026-05-19,11:52:48.000,139,11129004,111925,0,1779191567,13698.919881069996,167.91232047000085,52722.82795176001 2026-05-19,11:52:51.000,139,11128990,112205,0,1779191570,13695.437208800002,168.1308435000028,52722.36680184 2026-05-19,11:52:54.000,139,11129013,112285,0,1779191573,13691.981481770003,165.247749330003,52721.68206408001 2026-05-19,11:52:59.000,139,11128972,112165,0,1779191578,13690.041424489995,164.7402119699982,52720.40342112 2026-05-19,11:53:02.000,139,11128998,112125,0,1779191581,13691.712029369992,169.59706254000048,52719.865412880004 2026-05-19,11:53:05.000,139,11129011,112085,0,1779191584,13687.023557610002,174.0239161799982,52719.25054632 2026-05-19,11:53:08.000,139,11129002,112245,0,1779191587,13685.878384909993,176.92815774000337,52718.56580856001 2026-05-19,11:53:11.000,139,11129049,112245,0,1779191590,13689.515992309993,179.515188450001,52718.15356848 2026-05-19,11:53:14.000,139,11128995,112205,0,1779191593,13693.476942589994,177.96437985000375,52718.60773128 2026-05-19,11:53:17.000,139,11129078,112165,0,1779191596,13698.913144760001,177.09733686000254,52719.83746440001 2026-05-19,11:53:20.000,139,11128964,111925,0,1779191599,13702.645060499992,173.38949447999767,52721.83578072 2026-05-19,11:53:23.000,139,11129025,112165,0,1779191602,13704.551436229995,170.6262355200015,52723.94589096 2026-05-19,11:53:26.000,139,11128970,112205,0,1779191605,13704.921933279991,168.08149959000002,52725.72760656001 2026-05-19,11:53:31.000,139,11129051,112205,0,1779191610,13706.323085759992,172.0854054299998,52727.46739944 2026-05-19,11:53:34.000,139,11128994,112205,0,1779191613,13705.78418096,171.9867176100015,52728.60630000001 2026-05-19,11:53:37.000,139,11128995,112165,0,1779191616,13702.32171761999,167.58806049000123,52729.50065136 2026-05-19,11:53:40.000,139,11128998,111885,0,1779191619,13698.124996489998,165.2266019400049,52729.82205888001 2026-05-19,11:53:43.000,139,11129050,112085,0,1779191622,13696.474600540001,165.691844519999,52729.423793040005 2026-05-19,11:53:46.000,139,11129047,112325,0,1779191625,13696.703635079997,167.01003183000284,52729.137321120004 2026-05-19,11:53:49.000,139,11128983,111925,0,1779191628,13695.457417730002,167.77133786999912,52729.1652696 2026-05-19,11:53:52.000,139,11128975,112285,0,1779191631,13699.499203729989,167.27789877000032,52729.66834224 2026-05-19,11:53:55.000,139,11129053,112405,0,1779191634,13702.564224779991,164.01415157999872,52730.49282240001 2026-05-19,11:53:58.000,139,11128955,112325,0,1779191637,13698.697582839995,161.71613520000392,52730.58365496 2026-05-19,11:54:03.000,139,11129063,111925,0,1779191642,13697.842071469997,165.76938494999922,52730.22032472 2026-05-19,11:54:06.000,139,11128981,112125,0,1779191645,13699.209542399993,171.02803593000135,52730.3880156 2026-05-19,11:54:09.000,139,11129003,112045,0,1779191648,13702.645060499992,174.22834095000144,52730.97493368001 2026-05-19,11:54:12.000,139,11128976,112405,0,1779191651,13701.351688980001,176.3642273400037,52731.80640096 2026-05-19,11:54:15.000,139,11128958,112045,0,1779191654,13699.573303139994,180.0086275499998,52732.67280384001 2026-05-19,11:54:18.000,139,11128954,111925,0,1779191657,13696.09063087,178.34503286999825,52733.65100064 2026-05-19,11:54:21.000,139,11129016,112285,0,1779191660,13694.015847390001,174.70768179000152,52734.195996 2026-05-19,11:54:24.000,139,11129053,112285,0,1779191663,13692.237461549994,171.71180154000467,52734.48945504 2026-05-19,11:54:27.000,139,11129038,112325,0,1779191666,13693.598196169994,166.55183838000085,52734.60124896 2026-05-19,11:54:30.000,139,11129009,112325,0,1779191669,13695.04650281999,168.1308435000028,52734.81784968 2026-05-19,11:54:35.000,139,11128959,112485,0,1779191674,13694.90504030999,173.21326622999914,52735.21611552001 2026-05-19,11:54:38.000,139,11129033,111845,0,1779191677,13694.777050419994,175.8073460700034,52735.58643288 2026-05-19,11:54:41.000,139,11129056,112205,0,1779191680,13696.865306519998,176.37127647000307,52736.30610624 2026-05-19,11:54:44.000,139,11129009,112205,0,1779191683,13694.74336886999,175.6945599899991,52737.15853488001 2026-05-19,11:54:47.000,139,11129026,111925,0,1779191686,13695.221646879996,173.87588445000438,52738.08083472 2026-05-19,11:54:50.000,139,11129006,112325,0,1779191689,13693.78681284999,173.75604924000072,52739.100954240006 2026-05-19,11:54:53.000,139,11128981,112165,0,1779191692,13696.818152350002,171.76114545000019,52739.988318480006 2026-05-19,11:54:56.000,139,11129003,111965,0,1779191695,13699.485731109999,174.51735528000427,52740.91760544001 2026-05-19,11:54:59.000,139,11129014,112285,0,1779191698,13697.902698259997,176.19504822000454,52741.448626560006 2026-05-19,11:55:02.000,139,11128950,112285,0,1779191701,13696.649744599992,176.17390082999918,52741.29490992 2026-05-19,11:55:07.000,139,11129046,112485,0,1779191706,13695.632561789993,176.55455385000096,52740.98048952 2026-05-19,11:55:10.000,139,11129047,112285,0,1779191709,13699.283641809998,176.37127647000307,52741.30189704001 2026-05-19,11:55:13.000,139,11129020,112045,0,1779191712,13701.04181871999,174.5807974499985,52741.96567344 2026-05-19,11:55:16.000,139,11129036,112325,0,1779191715,13698.58306556999,174.94735221000155,52742.64342408001 2026-05-19,11:55:19.000,139,11129039,112005,0,1779191718,13698.60327449999,177.36520380000002,52743.40502016 2026-05-19,11:55:22.000,139,11128999,112005,0,1779191721,13698.374239959994,177.23831946000428,52744.80943128 2026-05-19,11:55:25.000,139,11129035,112285,0,1779191724,13700.83972941999,175.36325088000012,52746.70992792 2026-05-19,11:55:28.000,139,11129014,112445,0,1779191727,13706.195095869996,171.21131330999924,52748.84099952 2026-05-19,11:55:31.000,139,11129067,112405,0,1779191730,13708.977191899998,165.7059427799977,52751.01399384 2026-05-19,11:55:34.000,139,11129036,112405,0,1779191733,13710.85662238999,165.02217717000167,52752.64897992 2026-05-19,11:55:39.000,139,11129031,112205,0,1779191738,13711.355109329998,168.4762508700005,52754.90581968001 2026-05-19,11:55:42.000,139,11128971,112125,0,1779191741,13711.604352799994,171.3945906900044,52756.64561256 2026-05-19,11:55:45.000,139,11128969,112245,0,1779191744,13711.132811099997,169.79443818000436,52758.34348272 2026-05-19,11:55:48.000,139,11129046,112125,0,1779191747,13713.436629119991,170.0693542500012,52759.44744768 2026-05-19,11:55:51.000,139,11129008,112365,0,1779191750,13713.894698199998,173.63621403000434,52760.31385056 2026-05-19,11:55:54.000,139,11128966,112325,0,1779191753,13713.19412195999,173.86178618999838,52761.25711176001 2026-05-19,11:55:57.000,139,11128970,112205,0,1779191756,13711.031766449996,175.2504648000031,52762.1794116 2026-05-19,11:56:00.000,139,11128960,112205,0,1779191759,13708.828993080002,172.2334371600009,52762.95498192 2026-05-19,11:56:03.000,139,11128945,112365,0,1779191762,13707.340268569991,172.1347493400026,52763.157608400004 2026-05-19,11:56:06.000,139,11129086,112285,0,1779191765,13706.161414319991,173.38949447999767,52763.010878880006 2026-05-19,11:56:11.000,139,11128980,112045,0,1779191770,13702.530543230001,177.5625794400039,52762.92703344 2026-05-19,11:56:14.000,139,11129015,112325,0,1779191773,13699.384686459998,177.68241465000028,52763.227479600006 2026-05-19,11:56:17.000,139,11129027,112325,0,1779191776,13693.69250451,176.24439213000005,52763.18555688 2026-05-19,11:56:20.000,139,11128986,112165,0,1779191779,13687.825178499996,172.45196019000286,52762.78729104 2026-05-19,11:56:23.000,139,11128989,111965,0,1779191782,13682.463075739994,170.21033685000293,52762.172424480006 2026-05-19,11:56:26.000,139,11128973,112325,0,1779191785,13682.523702529994,170.84475855000346,52761.64140336001 2026-05-19,11:56:29.000,139,11128996,112325,0,1779191788,13687.030293919997,172.825564079998,52761.816081360004 2026-05-19,11:56:32.000,139,11129018,112205,0,1779191791,13689.071395849991,173.62211576999835,52762.52178048 2026-05-19,11:56:35.000,139,11128980,112045,0,1779191794,13685.959220629993,170.45000727000297,52763.010878880006 2026-05-19,11:56:38.000,139,11128963,112445,0,1779191797,13685.770603949997,168.73706867999863,52762.703445600004 2026-05-19,11:56:43.000,139,11128978,112525,0,1779191802,13687.003348680002,169.44198168000003,52762.08159192 2026-05-19,11:56:46.000,139,11129027,112285,0,1779191805,13685.07002770999,169.14591821999784,52761.816081360004 2026-05-19,11:56:49.000,139,11128990,112165,0,1779191808,13685.1980176,169.1811638700019,52761.61345488 2026-05-19,11:56:52.000,139,11129003,112325,0,1779191811,13686.888831409997,168.22953132000112,52762.01172072 2026-05-19,11:56:55.000,139,11129049,112245,0,1779191814,13685.501151550001,164.5780819799984,52762.486844880004 2026-05-19,11:56:58.000,139,11129047,112485,0,1779191817,13683.93832763,165.26889672000107,52762.81523952001 2026-05-19,11:57:01.000,139,11129068,112445,0,1779191820,13687.212174289998,168.0321556800045,52763.07376296 2026-05-19,11:57:04.000,139,11128973,112205,0,1779191823,13691.12597039999,168.94854258000123,52763.947152960005 2026-05-19,11:57:07.000,139,11129029,112285,0,1779191826,13697.336848219995,169.3150973400043,52765.3236156 2026-05-19,11:57:10.000,139,11128954,112165,0,1779191829,13699.014189410002,169.90722426000139,52766.70007824001 2026-05-19,11:57:47.000,139,11128988,112125,0,1779191866,13699.290378119993,164.7402119699982,52769.194480080005 2026-05-19,11:57:50.000,139,11129005,112325,0,1779191869,13698.414657819994,166.3615118700036,52769.36915808 2026-05-19,11:57:53.000,139,11129035,112285,0,1779191872,13700.684794289999,168.84280563000357,52769.68357848 2026-05-19,11:57:56.000,139,11128964,112125,0,1779191875,13701.12265443999,168.32117001000006,52770.40325184 2026-05-19,11:57:59.000,139,11129020,112285,0,1779191878,13696.663217219997,165.7552866900005,52770.68273664 2026-05-19,11:58:02.000,139,11128995,112285,0,1779191881,13696.420710059996,166.57298576999892,52770.75959496 2026-05-19,11:58:05.000,139,11128973,112285,0,1779191884,13695.235119500001,168.59608608000417,52770.93427296001 2026-05-19,11:58:08.000,139,11129026,112285,0,1779191887,13693.860912259996,167.77838699999847,52771.22773200001 2026-05-19,11:58:11.000,139,11128983,112325,0,1779191890,13696.568908879992,166.84085271000367,52771.86355992 2026-05-19,11:58:14.000,139,11128990,112245,0,1779191893,13700.570277019993,166.38265926000167,52772.51336208 2026-05-19,11:58:19.000,139,11128996,112365,0,1779191898,13704.409973719994,164.06349549000151,52773.54046872 2026-05-19,11:58:22.000,139,11129024,112245,0,1779191901,13705.811126199995,166.81970531999832,52774.00161864001 2026-05-19,11:58:25.000,139,11128976,112205,0,1779191904,13704.948878520001,168.53969304000202,52774.343987520006 2026-05-19,11:58:28.000,139,11128985,112165,0,1779191907,13699.66761148,164.28201852000348,52774.679369280006 2026-05-19,11:58:31.000,139,11128985,112285,0,1779191910,13695.807705849998,158.66386190999765,52774.87500864 2026-05-19,11:58:34.000,139,11129045,111965,0,1779191913,13695.565198689997,158.1915702000042,52775.00776392001 2026-05-19,11:58:37.000,139,11129001,112445,0,1779191916,13694.339190270002,157.09190592000232,52775.18942904 2026-05-19,11:58:40.000,139,11128992,112285,0,1779191919,13699.061343579997,155.82306252000126,52775.60166912 2026-05-19,11:58:43.000,139,11128986,112165,0,1779191922,13701.21022647,156.30240336000134,52776.27243264 2026-05-19,11:58:46.000,139,11128999,112125,0,1779191925,13703.103129579998,155.18159169000137,52776.95018328001 2026-05-19,11:58:51.000,139,11129028,112125,0,1779191930,13703.29848256999,154.80798779999895,52777.6558824 2026-05-19,11:58:54.000,139,11129079,112085,0,1779191933,13702.517070609996,154.05373089000204,52777.89344448 2026-05-19,11:58:57.000,139,11129028,112165,0,1779191936,13705.851544059995,154.93487214000197,52778.33363304 2026-05-19,11:59:00.000,139,11128995,112325,0,1779191939,13709.125390719993,156.35174727000413,52778.85766704 2026-05-19,11:59:03.000,139,11128981,112205,0,1779191942,13712.695635019998,156.2601085799979,52779.62625024 2026-05-19,11:59:06.000,139,11129045,112365,0,1779191945,13717.882593719994,156.42928770000435,52780.6254084 2026-05-19,11:59:09.000,139,11129067,112325,0,1779191948,13720.954351079992,155.9781433800017,52781.78527032 2026-05-19,11:59:12.000,139,11128960,112325,0,1779191951,13722.483493449989,152.52406968000287,52782.826351200005 2026-05-19,11:59:15.000,139,11129013,112445,0,1779191954,13722.94829883999,149.41540335000172,52783.41326928 2026-05-19,11:59:18.000,139,11128960,112445,0,1779191957,13723.02913455999,148.5836060100046,52783.55301168 2026-05-19,11:59:23.000,139,11129042,112365,0,1779191962,13730.506438659992,148.08311777999916,52783.734676800006 2026-05-19,11:59:26.000,139,11128988,112245,0,1779191965,13735.302691379991,149.00655381000252,52784.286659280006 2026-05-19,11:59:29.000,139,11129033,112285,0,1779191968,13734.88504016,149.36605943999893,52784.740822080006 2026-05-19,11:59:32.000,139,11129072,112365,0,1779191971,13733.362634099998,150.96621194999898,52784.957422800006 2026-05-19,11:59:35.000,139,11129017,112365,0,1779191974,13733.221171589998,153.63783222000347,52785.35568864 2026-05-19,11:59:38.000,139,11129037,112645,0,1779191977,13734.487597869993,153.48275136000302,52786.09632336 2026-05-19,11:59:41.000,139,11129019,112165,0,1779191980,13736.555645039996,153.2571792000017,52786.87189368001 2026-05-19,11:59:44.000,139,11129064,112205,0,1779191983,13738.8864083,153.687176129999,52787.78021928001 2026-05-19,11:59:47.000,139,11128977,112365,0,1779191986,13741.2441168,151.62883017000422,52788.576750960005 2026-05-19,11:59:50.000,139,11128978,112205,0,1779191989,13745.164649220002,150.6490010999987,52789.28245008 2026-05-19,11:59:55.000,139,11129042,112165,0,1779191994,13750.048473969997,146.27854050000315,52789.92526512 2026-05-19,11:59:58.000,139,11129007,112365,0,1779191997,13751.624770509989,145.91903486999945,52790.06500752 2026-05-19,12:00:01.000,139,11129055,112325,0,1779192000,13754.42707546999,146.8283726400041,52790.037059040005 2026-05-19,12:00:04.000,139,11129059,112485,0,1779192003,13755.902327359996,145.98247704000096,52789.85539392 2026-05-19,12:00:07.000,139,11128982,112405,0,1779192006,13758.576642430002,146.29263876000186,52789.85539392 2026-05-19,12:00:10.000,139,11129042,112325,0,1779192009,13759.917168120002,147.06804306000413,52790.085968880005 2026-05-19,12:00:13.000,139,11129033,112325,0,1779192012,13760.813097350001,148.040823000003,52790.30955672 2026-05-19,12:00:16.000,139,11128975,112405,0,1779192015,13762.126677799992,148.65409730999818,52790.707822560005 2026-05-19,12:00:19.000,139,11129045,112245,0,1779192018,13760.853515210001,147.09623958000157,52790.95237176 2026-05-19,12:00:22.000,139,11128969,112445,0,1779192021,13760.705316389991,144.3047841000007,52790.98032024 2026-05-19,12:00:27.000,139,11129054,112125,0,1779192026,13763.116915369996,141.4992303600011,52790.924423280005 2026-05-19,12:00:30.000,139,11129063,112005,0,1779192029,13761.143176539998,142.72577897999872,52790.96634600001 2026-05-19,12:00:33.000,139,11129034,112165,0,1779192032,13762.402866509998,144.78412494000077,52791.13403688001 2026-05-19,12:00:36.000,139,11129010,112485,0,1779192035,13763.258377879996,144.0228189000045,52791.595186800005 2026-05-19,12:00:39.000,139,11129017,112485,0,1779192038,13763.905063639999,142.45791204000125,52792.00742688 2026-05-19,12:00:42.000,139,11129078,112285,0,1779192041,13763.797282679989,141.98562033000053,52792.23800184001 2026-05-19,12:00:45.000,139,11129007,112325,0,1779192044,13761.87069802,141.2877564599985,52792.21005336001 2026-05-19,12:00:48.000,139,11128982,112165,0,1779192047,13759.950849669993,141.44283731999894,52792.21005336001 2026-05-19,12:00:51.000,139,11128979,111965,0,1779192050,13754.036369489993,141.1890686400002,52791.95851704 2026-05-19,12:00:54.000,139,11128990,112205,0,1779192053,13750.304453749988,141.6613603500009,52791.3855732 2026-05-19,12:00:59.000,139,11129002,112245,0,1779192058,13749.307479869989,143.2333163400035,52790.53314456001 2026-05-19,12:01:02.000,139,11128994,111925,0,1779192061,13750.008056109997,143.169874170002,52790.085968880005 2026-05-19,12:01:05.000,139,11128964,112325,0,1779192064,13751.463099070002,141.4005425400028,52789.87635528 2026-05-19,12:01:08.000,139,11128990,112205,0,1779192067,13753.17412181,135.99385982999956,52789.582896240005 2026-05-19,12:01:11.000,139,11129075,112445,0,1779192070,13754.939035030002,133.70289258000412,52789.20559176 2026-05-19,12:01:14.000,139,11129032,112285,0,1779192073,13757.977110839995,131.87716791000275,52788.70950624 2026-05-19,12:01:17.000,139,11129105,112205,0,1779192076,13760.44260029999,131.43307271999947,52788.26233056001 2026-05-19,12:01:20.000,139,11129015,112325,0,1779192079,13757.721131059989,131.97585573000106,52787.91297456 2026-05-19,12:01:23.000,139,11128958,112405,0,1779192082,13757.05423637,132.2155261500011,52787.51470872001 2026-05-19,12:01:26.000,139,11128994,112205,0,1779192085,13758.536224570002,133.13191304999782,52787.34701784001 2026-05-19,12:01:31.000,139,11129082,112285,0,1779192090,13762.96871655,133.56190998000238,52787.72432232 2026-05-19,12:01:34.000,139,11129041,112405,0,1779192093,13762.470229609993,134.675672520003,52788.024768480005 2026-05-19,12:01:37.000,139,11128987,112285,0,1779192096,13761.203803329998,135.704845500004,52788.28329192001 2026-05-19,12:01:40.000,139,11129036,112365,0,1779192099,13763.655820169988,135.56386290000228,52788.68854488001 2026-05-19,12:01:43.000,139,11129079,112325,0,1779192102,13765.48136017999,134.1187912500027,52789.26148872001 2026-05-19,12:01:46.000,139,11128966,112325,0,1779192105,13765.056972649989,132.4129017899977,52789.76456136001 2026-05-19,12:01:49.000,139,11129027,112165,0,1779192108,13764.457441059996,131.66569401000015,52790.092956 2026-05-19,12:01:52.000,139,11128997,112205,0,1779192111,13764.625848809992,132.10978920000343,52790.4073764 2026-05-19,12:01:55.000,139,11129076,112205,0,1779192114,13764.41028689,132.43404918000306,52790.8615392 2026-05-19,12:01:58.000,139,11129045,112245,0,1779192117,13764.625848809992,132.30716484000004,52791.39954744001 2026-05-19,12:02:03.000,139,11129001,112245,0,1779192122,13762.234458760002,130.248818879998,52792.335821520006 2026-05-19,12:02:06.000,139,11128990,112285,0,1779192125,13763.184278469991,127.61244426000485,52792.68517752 2026-05-19,12:02:09.000,139,11129043,112125,0,1779192128,13765.30621612,126.20966739000141,52793.03453352 2026-05-19,12:02:12.000,139,11128999,112405,0,1779192131,13768.505963369993,126.6537625800047,52793.38388952001 2026-05-19,12:02:15.000,139,11128993,112285,0,1779192134,13771.36215881,126.93572778000089,52793.80311672 2026-05-19,12:02:18.000,139,11128989,112005,0,1779192137,13769.97447894999,126.51982911000232,52794.03369168001 2026-05-19,12:02:21.000,139,11129015,112245,0,1779192140,13769.833016439989,126.80179430999851,52794.08958864 2026-05-19,12:02:24.000,139,11129025,112205,0,1779192143,13770.829990320002,127.23179124000308,52794.31317648 2026-05-19,12:02:27.000,139,11128999,112325,0,1779192146,13770.44602065,126.05458653000096,52794.34112496001 2026-05-19,12:02:30.000,139,11129070,112485,0,1779192149,13770.937771279998,127.18244733000029,52794.17343408001 2026-05-19,12:02:35.000,139,11128988,112325,0,1779192154,13766.013528670002,127.31638080000266,52793.586516 2026-05-19,12:02:38.000,139,11129081,112165,0,1779192157,13766.39749833999,126.30835520999972,52793.11139184 2026-05-19,12:02:41.000,139,11129053,112285,0,1779192160,13770.008160499994,127.71113208000315,52792.83190704001 2026-05-19,12:02:44.000,139,11129085,112445,0,1779192163,13774.110573289996,126.89343300000473,52792.82491992 2026-05-19,12:02:47.000,139,11129049,112445,0,1779192166,13778.408339069989,124.46853227999964,52792.89479112 2026-05-19,12:02:50.000,139,11129015,112005,0,1779192169,13779.284059370002,121.56429072000174,52792.887804000005 2026-05-19,12:02:53.000,139,11129004,112365,0,1779192172,13781.2577982,119.69627127000422,52792.87382976 2026-05-19,12:02:56.000,139,11129051,112405,0,1779192175,13781.385788089996,120.18266124000365,52792.89479112 2026-05-19,12:02:59.000,139,11129012,112365,0,1779192178,13781.23758927,119.43545345999883,52792.66421616001 2026-05-19,12:03:02.000,139,11129045,112485,0,1779192181,13779.802755239994,119.75266430999909,52792.36377 2026-05-19,12:03:07.000,139,11129031,112325,0,1779192186,13775.531934699997,122.49477588000445,52791.91659432 2026-05-19,12:03:10.000,139,11128997,112485,0,1779192189,13776.165147839994,121.88855070000136,52791.79781328 2026-05-19,12:03:13.000,139,11129036,112325,0,1779192192,13777.69429020999,120.18266124000365,52791.762877680005 2026-05-19,12:03:16.000,139,11129037,112445,0,1779192195,13780.691948159998,120.36593862000154,52791.84672312 2026-05-19,12:03:19.000,139,11129100,112125,0,1779192198,13781.594613699992,120.24610340999789,52792.17511776 2026-05-19,12:03:22.000,139,11129110,112445,0,1779192201,13782.402970899995,120.77478816000075,52792.34280864 2026-05-19,12:03:25.000,139,11129029,112525,0,1779192204,13784.302610319988,123.41821191000054,52792.41267984 2026-05-19,12:03:28.000,139,11128988,112045,0,1779192207,13785.595981839993,125.05361007000465,52792.75504872 2026-05-19,12:03:31.000,139,11128986,112365,0,1779192210,13787.630347459992,125.5259017799981,52793.03453352 2026-05-19,12:03:34.000,139,11129053,112285,0,1779192213,13788.41175942,125.02541354999994,52793.3070312 2026-05-19,12:03:39.000,139,11129048,112365,0,1779192218,13790.021737509996,123.96804405000148,52793.3769024 2026-05-19,12:03:42.000,139,11129106,112285,0,1779192221,13790.74925899,123.3900153900031,52793.55158040001 2026-05-19,12:03:45.000,139,11129053,112245,0,1779192224,13790.129518469992,123.18559061999986,52793.56555464 2026-05-19,12:03:48.000,139,11129096,112485,0,1779192227,13788.49259514,122.8331341200028,52793.3769024 2026-05-19,12:03:51.000,139,11129051,112405,0,1779192230,13785.697026489994,122.325596759998,52793.23716 2026-05-19,12:03:54.000,139,11129014,112285,0,1779192233,13785.76438958999,121.50789767999959,52793.18126304 2026-05-19,12:03:57.000,139,11129069,112045,0,1779192236,13787.569720669992,120.38708600999962,52793.509657680006 2026-05-19,12:04:00.000,139,11128982,112365,0,1779192239,13790.264244669997,120.09102255000471,52794.11753712 2026-05-19,12:04:03.000,139,11129063,112365,0,1779192242,13792.015685269995,120.16856297999766,52795.07477256 2026-05-19,12:04:06.000,139,11128942,112365,0,1779192245,13793.733444320002,120.01348212000448,52795.98309816 2026-05-19,12:04:11.000,139,11129014,112325,0,1779192250,13794.636109859995,118.35693657000229,52797.42244488 2026-05-19,12:04:14.000,139,11129033,112725,0,1779192253,13795.942953999991,117.94103790000372,52798.4076288 2026-05-19,12:04:17.000,139,11129083,112685,0,1779192256,13795.96989924,117.84235007999814,52799.3858256 2026-05-19,12:04:20.000,139,11129058,112245,0,1779192259,13797.236325519996,118.63185263999912,52800.245241360004 2026-05-19,12:04:23.000,139,11129065,112245,0,1779192262,13800.66510731,117.45464793000428,52801.02779880001 2026-05-19,12:04:26.000,139,11128986,112285,0,1779192265,13802.739890789999,115.59367760999885,52801.8313176 2026-05-19,12:04:29.000,139,11129026,112365,0,1779192268,13802.665791379994,114.24729378000484,52802.45317128 2026-05-19,12:04:32.000,139,11129010,112445,0,1779192271,13802.430020530002,114.14860595999926,52803.095986320004 2026-05-19,12:04:35.000,139,11129061,112125,0,1779192274,13802.180777059992,114.40942377000465,52803.68989152001 2026-05-19,12:04:38.000,139,11129007,112525,0,1779192277,13800.995186499997,114.4517185500008,52804.123092960006 2026-05-19,12:04:43.000,139,11129067,112325,0,1779192282,13800.56406266,116.26334496000345,52804.458474720006 2026-05-19,12:04:46.000,139,11129019,112405,0,1779192285,13800.64489838,117.36300923999806,52804.65411408 2026-05-19,12:04:49.000,139,11129019,112165,0,1779192288,13803.891799799989,118.79398262999894,52804.95456024001 2026-05-19,12:04:52.000,139,11128992,112245,0,1779192291,13807.69781495,120.51397035000264,52805.28295488 2026-05-19,12:04:55.000,139,11129083,112365,0,1779192294,13806.458333909999,121.69117506000475,52805.7091692 2026-05-19,12:04:58.000,139,11129016,112245,0,1779192297,13804.20167006,121.93789461000415,52805.87686008 2026-05-19,12:05:01.000,139,11129083,112525,0,1779192300,13801.446519269994,122.79788846999872,52805.9537184 2026-05-19,12:05:04.000,139,11128966,112565,0,1779192303,13800.61795313999,121.76166635999834,52806.163332000004 2026-05-19,12:05:07.000,139,11129078,112365,0,1779192306,13800.67857992999,120.62675642999966,52806.22621608001 2026-05-19,12:05:10.000,139,11129039,112565,0,1779192309,13801.338738309998,119.23102869000286,52806.17730624001 2026-05-19,12:05:15.000,139,11129055,112205,0,1779192314,13801.870906799995,117.60972879000474,52806.07249944 2026-05-19,12:05:18.000,139,11129041,112285,0,1779192317,13801.540827609999,115.00155069000175,52806.20525472001 2026-05-19,12:05:21.000,139,11128972,112285,0,1779192320,13801.77659845999,113.71155990000261,52806.282113040004 2026-05-19,12:05:24.000,139,11129005,112365,0,1779192323,13803.251850349996,113.34500513999956,52806.42185544001 2026-05-19,12:05:27.000,139,11129008,112525,0,1779192326,13805.38052431,113.35205426999892,52806.666404640004 2026-05-19,12:05:30.000,139,11129047,112365,0,1779192329,13806.087836860002,114.71253635999892,52806.74326296 2026-05-19,12:05:33.000,139,11129020,112325,0,1779192332,13806.047419000002,115.86859368000296,52806.87601824001 2026-05-19,12:05:36.000,139,11129010,112565,0,1779192335,13807.71802388,116.15760800999851,52807.407039360005 2026-05-19,12:05:39.000,139,11129025,112325,0,1779192338,13809.287584109996,116.78498057999968,52807.98697032 2026-05-19,12:05:42.000,139,11129062,112365,0,1779192341,13810.749363379997,113.71860903000197,52808.65773384 2026-05-19,12:05:47.000,139,11129020,112325,0,1779192346,13815.101019639995,112.56960084000457,52809.40535568 2026-05-19,12:05:50.000,139,11129065,112405,0,1779192349,13818.60390083999,115.13548416000413,52810.31368128 2026-05-19,12:05:53.000,139,11129057,112365,0,1779192352,13820.18693368999,116.2421975699981,52811.44559472 2026-05-19,12:05:56.000,139,11129027,112285,0,1779192355,13820.550694429992,117.5674340100013,52812.49366272 2026-05-19,12:05:59.000,139,11129060,112325,0,1779192358,13820.874037309994,119.5693869300012,52813.45788528 2026-05-19,12:06:02.000,139,11129107,112405,0,1779192361,13819.520038999988,119.9147942999989,52814.24044272 2026-05-19,12:06:05.000,139,11129057,112485,0,1779192364,13818.84640799999,118.60365612000169,52814.72954112001 2026-05-19,12:06:08.000,139,11129040,112405,0,1779192367,13819.061969919996,118.56136133999826,52815.16274256001 2026-05-19,12:06:11.000,139,11129026,112445,0,1779192370,13818.76557227999,117.11628968999867,52815.14178120001 2026-05-19,12:06:14.000,139,11129079,112365,0,1779192373,13819.163014569996,118.37103483000101,52815.218639520004 2026-05-19,12:06:19.000,139,11129086,112125,0,1779192378,13818.61063715,117.62382705000346,52815.70773792 2026-05-19,12:06:22.000,139,11129088,112525,0,1779192381,13818.408547849998,115.72056195000187,52816.008184080005 2026-05-19,12:06:25.000,139,11129075,112325,0,1779192384,13820.678684320003,114.7971259199985,52816.30863024 2026-05-19,12:06:28.000,139,11129087,112285,0,1779192387,13820.887509929998,115.59367760999885,52816.413437040006 2026-05-19,12:06:31.000,139,11128996,112485,0,1779192390,13822.079836799989,116.86252100999991,52816.441385520004 2026-05-19,12:06:34.000,139,11128993,112485,0,1779192393,13822.59179636,119.99938385999849,52816.54619232 2026-05-19,12:06:37.000,139,11129008,112445,0,1779192396,13823.299108909989,122.0295333000031,52816.86061272 2026-05-19,12:06:40.000,139,11128984,112285,0,1779192399,13823.979476219996,120.78183729000011,52817.39163384001 2026-05-19,12:06:43.000,139,11128982,112405,0,1779192402,13822.780413039996,118.82217915000365,52817.685092880005 2026-05-19,12:06:46.000,139,11129065,112325,0,1779192405,13824.215247070002,118.03267659000267,52817.922654960006 2026-05-19,12:06:51.000,139,11129022,112245,0,1779192410,13826.525801399992,118.60365612000169,52818.19515264 2026-05-19,12:06:54.000,139,11128988,112605,0,1779192413,13825.865643019999,118.5190665600021,52818.453676080004 2026-05-19,12:06:57.000,139,11129007,112565,0,1779192416,13824.673316149994,116.86957013999927,52818.6702768 2026-05-19,12:07:00.000,139,11129068,112205,0,1779192419,13824.68005245999,115.79105325000273,52818.810019200006 2026-05-19,12:07:03.000,139,11128978,112445,0,1779192422,13824.915823309995,115.13548416000413,52818.93578736 2026-05-19,12:07:06.000,139,11129042,112245,0,1779192425,13824.572271499994,114.07106552999903,52818.977710080006 2026-05-19,12:07:09.000,139,11129039,112445,0,1779192428,13826.20919483,113.11238384999888,52818.92181312001 2026-05-19,12:07:12.000,139,11129063,112365,0,1779192431,13829.462832559999,114.07811465999839,52819.124439600004 2026-05-19,12:07:15.000,139,11129022,112325,0,1779192434,13832.06304822,115.67826716999843,52819.62052512001 2026-05-19,12:07:18.000,139,11128937,112445,0,1779192437,13834.912507349996,117.06694578000315,52820.19346896001 2026-05-19,12:07:23.000,139,11129068,112605,0,1779192442,13835.869063369995,114.6349959299987,52821.24153696 2026-05-19,12:07:26.000,139,11128982,112205,0,1779192445,13837.404942050001,113.20402253999782,52821.73063536001 2026-05-19,12:07:29.000,139,11129050,112325,0,1779192448,13839.836749959992,111.92108087999804,52822.32454056001 2026-05-19,12:07:32.000,139,11128984,112445,0,1779192451,13841.466936979989,112.26648825000302,52822.883510160005 2026-05-19,12:07:35.000,139,11129039,112485,0,1779192454,13842.773781119999,114.45876768000016,52823.41453128 2026-05-19,12:07:38.000,139,11129028,112485,0,1779192457,13844.922664010002,114.8464698300013,52824.05035920001 2026-05-19,12:07:41.000,139,11129005,112485,0,1779192460,13845.4548325,116.73563667000417,52824.42766368 2026-05-19,12:07:44.000,139,11129015,112485,0,1779192463,13845.47504143,117.10219142999995,52824.6442644 2026-05-19,12:07:47.000,139,11129022,112285,0,1779192466,13844.760992570002,115.23417198000243,52824.609328800005 2026-05-19,12:07:50.000,139,11129030,112285,0,1779192469,13841.87785189,114.33188334000442,52823.99446224 2026-05-19,12:07:55.000,139,11129070,112325,0,1779192474,13839.883904130002,113.055990810004,52822.597038240005 2026-05-19,12:07:58.000,139,11129071,112485,0,1779192477,13841.62860841999,111.66731219999929,52821.996145920006 2026-05-19,12:08:01.000,139,11129010,112245,0,1779192480,13842.787253739989,111.44174003999797,52821.68871264 2026-05-19,12:08:04.000,139,11128971,112405,0,1779192483,13841.93847868,109.21421496000403,52821.541983120005 2026-05-19,12:08:07.000,139,11129103,112325,0,1779192486,13841.85764296,108.28372980000131,52821.18564 2026-05-19,12:08:10.000,139,11129029,112485,0,1779192489,13841.69597152,109.2353623500021,52820.64763176001 2026-05-19,12:08:13.000,139,11129035,112445,0,1779192492,13841.89132450999,110.51830401000188,52820.2074432 2026-05-19,12:08:16.000,139,11129065,112645,0,1779192495,13841.285056610002,112.80222212999797,52820.01879096 2026-05-19,12:08:19.000,139,11128989,112525,0,1779192498,13840.90108694,113.90188640999986,52819.913984160004 2026-05-19,12:08:22.000,139,11129020,112565,0,1779192501,13840.92129587,111.26551178999944,52819.70437056 2026-05-19,12:08:27.000,139,11129115,112165,0,1779192506,13839.54035232,110.49010749000445,52819.08950400001 2026-05-19,12:08:30.000,139,11129039,112485,0,1779192509,13839.284372539994,109.68650667000475,52818.55848288 2026-05-19,12:08:33.000,139,11129087,112445,0,1779192512,13839.6616059,111.37829787000373,52818.09733296 2026-05-19,12:08:36.000,139,11129018,112365,0,1779192515,13838.41538854999,111.70960698000272,52817.76893832 2026-05-19,12:08:39.000,139,11129062,112805,0,1779192518,13835.666974069994,111.50518220999948,52817.22394296001 2026-05-19,12:08:42.000,139,11128987,112405,0,1779192521,13833.976160259997,112.35812694000197,52816.630037760006 2026-05-19,12:08:45.000,139,11129074,112325,0,1779192524,13833.949215020002,111.0258413699994,52816.11299088 2026-05-19,12:08:48.000,139,11128991,112445,0,1779192527,13835.404257979993,111.7307543700008,52815.840493200005 2026-05-19,12:08:51.000,139,11128971,112445,0,1779192530,13837.06139024,112.83746778000204,52815.623892480005 2026-05-19,12:08:54.000,139,11129034,112525,0,1779192533,13836.738047359999,112.13960391,52815.44222736 2026-05-19,12:08:59.000,139,11129017,112405,0,1779192538,13837.297161089991,114.65614332000405,52815.25357512 2026-05-19,12:09:02.000,139,11129032,112885,0,1779192541,13837.755230169998,115.00155069000175,52815.421266 2026-05-19,12:09:05.000,139,11128998,112485,0,1779192544,13837.02097238,112.51320780000242,52815.48415008 2026-05-19,12:09:08.000,139,11129001,112485,0,1779192547,13838.678104639992,111.06108702000347,52815.47017584 2026-05-19,12:09:11.000,139,11129078,112245,0,1779192550,13839.54035232,110.54650052999932,52815.53305992 2026-05-19,12:09:14.000,139,11129062,112605,0,1779192553,13839.47972553,110.63813921999827,52815.686776559996 2026-05-19,12:09:17.000,139,11129000,112645,0,1779192556,13841.743125689994,108.6784810800018,52815.98722272 2026-05-19,12:09:20.000,139,11129033,112645,0,1779192559,13843.689919279997,109.55257320000237,52816.3994628 2026-05-19,12:09:23.000,139,11128975,112365,0,1779192562,13844.841828290002,111.20911875000456,52816.748818800006 2026-05-19,12:09:26.000,139,11128995,112365,0,1779192565,13845.4548325,112.51320780000242,52816.993368 2026-05-19,12:09:31.000,139,11128961,112485,0,1779192570,13848.405336279997,112.90090995000355,52817.41259520001 2026-05-19,12:09:34.000,139,11129004,112485,0,1779192573,13848.391863659992,112.69648518000031,52817.65015728 2026-05-19,12:09:37.000,139,11129058,112525,0,1779192576,13849.806488759998,113.07713820000208,52817.88073224 2026-05-19,12:09:40.000,139,11128988,112485,0,1779192579,13850.53401024,114.99450156000239,52818.069384480004 2026-05-19,12:09:43.000,139,11129070,112325,0,1779192582,13849.557245290001,115.18482806999964,52818.18117840001 2026-05-19,12:09:46.000,139,11129078,112245,0,1779192585,13848.822987499989,112.12550565000129,52817.950603440004 2026-05-19,12:09:49.000,139,11128999,112245,0,1779192588,13849.321474439996,111.53337873000419,52817.65015728 2026-05-19,12:09:52.000,139,11128961,112325,0,1779192591,13850.39254773,112.85861517000012,52817.58028608001 2026-05-19,12:09:55.000,139,11129071,112565,0,1779192594,13850.837144190002,112.42861824000283,52817.49644064 2026-05-19,12:09:58.000,139,11129017,112605,0,1779192597,13850.843880499997,110.66633574000298,52817.43355656 2026-05-19,12:10:03.000,139,11129091,112485,0,1779192602,13854.616214100002,112.60484649000136,52817.33573688 2026-05-19,12:10:06.000,139,11129021,112445,0,1779192605,13855.626660599992,112.88681169000483,52817.49644064 2026-05-19,12:10:09.000,139,11129078,112325,0,1779192608,13855.902849309998,113.16172776000167,52817.398620960004 2026-05-19,12:10:12.000,139,11129081,112205,0,1779192611,13855.646869529992,112.9925486400025,52817.34272400001 2026-05-19,12:10:15.000,139,11129029,112005,0,1779192614,13856.212719569994,112.83746778000204,52817.15407176001 2026-05-19,12:10:18.000,139,11129045,112125,0,1779192617,13857.169275589993,113.2392681900019,52817.112149040004 2026-05-19,12:10:21.000,139,11128998,112445,0,1779192620,13858.105622679992,114.14860595999926,52817.25887856 2026-05-19,12:10:24.000,139,11128980,112365,0,1779192623,13860.732783580002,115.12138589999813,52817.72002848 2026-05-19,12:10:27.000,139,11129051,112725,0,1779192626,13862.53811465999,114.95925590999832,52818.237075360004 2026-05-19,12:10:30.000,139,11129006,112525,0,1779192629,13864.020102859991,115.51613717999862,52818.85194192001 2026-05-19,12:10:35.000,139,11129008,112645,0,1779192634,13865.246111280001,114.98745243000303,52819.77424176 2026-05-19,12:10:38.000,139,11129108,112485,0,1779192637,13865.198957109991,114.83237157000258,52820.465966640004 2026-05-19,12:10:41.000,139,11129074,112205,0,1779192640,13867.772227529997,114.95925590999832,52821.09480744 2026-05-19,12:10:44.000,139,11129008,112165,0,1779192643,13870.150144959996,115.05089460000454,52821.71666112 2026-05-19,12:10:47.000,139,11128995,112485,0,1779192646,13872.837932649993,116.42547495000326,52822.35248904001 2026-05-19,12:10:50.000,139,11129093,112245,0,1779192649,13873.47114578999,117.89874312000029,52822.80665184001 2026-05-19,12:10:53.000,139,11129026,112565,0,1779192652,13872.15082902999,118.49087004000467,52823.00927832 2026-05-19,12:10:56.000,139,11128953,112445,0,1779192655,13871.09996467,117.24317403000168,52823.100110880005 2026-05-19,12:10:59.000,139,11129082,112325,0,1779192658,13870.87766644,115.43154761999904,52822.96036848 2026-05-19,12:11:02.000,139,11129043,112125,0,1779192661,13870.83051226999,115.51613717999862,52822.63896096001 2026-05-19,12:11:07.000,139,11129123,112085,0,1779192666,13870.9180843,115.12843503000477,52822.07999136 2026-05-19,12:11:10.000,139,11129084,112525,0,1779192669,13871.591715299997,115.02974720999919,52821.926274720005 2026-05-19,12:11:13.000,139,11129065,112405,0,1779192672,13872.00936651999,114.74073288000363,52821.7446096 2026-05-19,12:11:16.000,139,11129102,112445,0,1779192675,13872.23840106,115.48794066000119,52821.69569976 2026-05-19,12:11:19.000,139,11129095,112565,0,1779192678,13871.753386739998,113.9935250999988,52821.807493680004 2026-05-19,12:11:22.000,139,11129040,112125,0,1779192681,13871.24142718,112.60484649000136,52821.91230048 2026-05-19,12:11:25.000,139,11129008,112445,0,1779192684,13872.588689179996,113.20402253999782,52821.996145920006 2026-05-19,12:11:28.000,139,11128973,112565,0,1779192687,13874.69041789999,113.63401947000239,52822.17781104 2026-05-19,12:11:31.000,139,11129024,112725,0,1779192690,13875.71433702,114.77597853000043,52822.13588832001 2026-05-19,12:11:34.000,139,11128991,112365,0,1779192693,13875.188904839997,115.85449542000424,52822.14986256 2026-05-19,12:11:39.000,139,11129097,112685,0,1779192698,13872.945713609988,112.81632039000397,52821.62582856 2026-05-19,12:11:42.000,139,11129021,112365,0,1779192701,13872.11714748,112.71763256999839,52821.31140816 2026-05-19,12:11:45.000,139,11129059,112605,0,1779192704,13870.702522379994,111.64616481000121,52821.02493624 2026-05-19,12:11:48.000,139,11129030,112325,0,1779192707,13871.962212349994,111.61796829000377,52820.969039280004 2026-05-19,12:11:51.000,139,11129025,112485,0,1779192710,13870.93829323,112.45681476000027,52820.93410368001 2026-05-19,12:11:54.000,139,11129052,112445,0,1779192713,13871.288581349996,112.29468477000046,52821.16467864 2026-05-19,12:11:57.000,139,11129081,112405,0,1779192716,13872.824460030002,111.26551178999944,52821.38127936 2026-05-19,12:12:00.000,139,11129055,112485,0,1779192719,13874.501801219994,112.52025693000178,52821.68871264 2026-05-19,12:12:03.000,139,11129010,112525,0,1779192722,13874.784726239996,112.50615867000306,52822.142875440004 2026-05-19,12:12:06.000,139,11128960,112445,0,1779192725,13875.70760070999,112.88681169000483,52822.21973376 2026-05-19,12:12:11.000,139,11129069,112285,0,1779192730,13874.340129779994,114.02172162000352,52822.00313304 2026-05-19,12:12:14.000,139,11129025,112645,0,1779192733,13873.713652949991,112.24534085999767,52821.84242928 2026-05-19,12:12:17.000,139,11129043,112365,0,1779192736,13872.669524899997,111.13157832000434,52821.4301892 2026-05-19,12:12:20.000,139,11129059,112445,0,1779192739,13872.851405269997,108.64323542999773,52821.0458976 2026-05-19,12:12:23.000,139,11128987,112525,0,1779192742,13872.837932649993,107.22636030000285,52820.72449008001 2026-05-19,12:12:26.000,139,11128990,112125,0,1779192745,13872.25860999,106.69767554999999,52820.4519924 2026-05-19,12:12:29.000,139,11129054,112445,0,1779192748,13873.61934461,106.14079427999968,52820.438018160006 2026-05-19,12:12:32.000,139,11128990,112365,0,1779192751,13877.391678209991,107.19111464999878,52820.836284 2026-05-19,12:12:35.000,139,11129057,112405,0,1779192754,13878.43580626,108.50930196000263,52821.51403464001 2026-05-19,12:12:38.000,139,11129024,112565,0,1779192757,13877.10875318999,108.87585671999841,52822.07999136 2026-05-19,12:12:43.000,139,11129058,112565,0,1779192762,13875.202377460002,108.91815150000184,52822.2686436 2026-05-19,12:12:46.000,139,11129075,112765,0,1779192765,13874.313184539998,108.07225589999871,52822.429347360005 2026-05-19,12:12:49.000,139,11128994,112445,0,1779192768,13873.733861879991,106.66242990000319,52822.310566320004 2026-05-19,12:12:52.000,139,11129022,112485,0,1779192771,13872.494380839991,105.7742395200039,52821.93326184 2026-05-19,12:12:55.000,139,11129062,112405,0,1779192774,13871.834222459998,104.3009713499996,52821.38826648 2026-05-19,12:12:58.000,139,11129008,112645,0,1779192777,13871.915058179999,104.47719959999813,52820.9061552 2026-05-19,12:13:01.000,139,11129008,112525,0,1779192780,13872.945713609988,106.40866122000443,52820.486928000006 2026-05-19,12:13:04.000,139,11129025,112365,0,1779192783,13873.45767317,107.0712794400024,52820.38910832001 2026-05-19,12:13:07.000,139,11129076,112405,0,1779192786,13873.20842969999,106.87390379999852,52820.26334016001 2026-05-19,12:13:10.000,139,11128991,112325,0,1779192789,13871.840958769993,105.52047083999787,52820.130584880004 2026-05-19,12:13:15.000,139,11129096,112405,0,1779192794,13869.314842519998,104.96358957000484,52819.746293280004 2026-05-19,12:13:18.000,139,11129079,112685,0,1779192797,13868.43238590999,103.75113920999866,52819.58558952 2026-05-19,12:13:21.000,139,11129044,112125,0,1779192800,13867.32089476,103.3493387999988,52819.50174408001 2026-05-19,12:13:24.000,139,11129057,112245,0,1779192803,13865.98036907,102.64442580000468,52819.34802744 2026-05-19,12:13:27.000,139,11129066,112645,0,1779192806,13866.270030399995,102.44000103000144,52819.08950400001 2026-05-19,12:13:30.000,139,11129070,112565,0,1779192809,13866.478856009991,104.11064484000235,52818.69822528 2026-05-19,12:13:33.000,139,11128996,112445,0,1779192812,13866.539482799992,104.91424566000205,52818.39777912001 2026-05-19,12:13:36.000,139,11129029,112285,0,1779192815,13867.15248700999,104.87195087999862,52818.20912688001 2026-05-19,12:13:39.000,139,11128987,112445,0,1779192818,13867.853063249997,104.66752611000265,52818.18117840001 2026-05-19,12:13:42.000,139,11129047,112805,0,1779192821,13868.5603758,105.44997954000428,52818.05541024 2026-05-19,12:13:47.000,139,11128966,112165,0,1779192826,13866.620318519992,104.87900000999798,52817.66413152 2026-05-19,12:13:50.000,139,11129008,112525,0,1779192829,13866.13530419999,105.11162129999866,52817.54535048 2026-05-19,12:13:53.000,139,11129054,112845,0,1779192832,13865.09791245999,105.81653430000006,52817.4824664 2026-05-19,12:13:56.000,139,11129090,112525,0,1779192835,13863.959476069991,105.82358342999942,52817.38464672 2026-05-19,12:13:59.000,139,11129069,112525,0,1779192838,13864.060520719991,105.88702560000092,52817.35669824 2026-05-19,12:14:02.000,139,11128997,112365,0,1779192841,13864.90255947,105.22440738000296,52817.51041488001 2026-05-19,12:14:05.000,139,11128998,112165,0,1779192844,13866.229612539995,106.07030297999881,52817.54535048 2026-05-19,12:14:08.000,139,11128951,112525,0,1779192847,13867.037969739999,106.94439509999938,52817.81086104 2026-05-19,12:14:11.000,139,11129024,112445,0,1779192850,13868.72204724,108.7137267299986,52817.88771936 2026-05-19,12:14:14.000,139,11129071,112725,0,1779192853,13870.89787537,110.91305529000238,52818.10432008 2026-05-19,12:14:19.000,139,11129016,112445,0,1779192858,13873.026549329988,111.0258413699994,52818.41874048001 2026-05-19,12:14:22.000,139,11128976,112565,0,1779192861,13874.946397679996,111.06813615000283,52818.87989040001 2026-05-19,12:14:25.000,139,11129030,112445,0,1779192864,13876.192615029991,111.15272571000241,52819.41789864 2026-05-19,12:14:28.000,139,11129072,112285,0,1779192867,13876.441858500002,110.78617094999936,52819.983855360006 2026-05-19,12:14:31.000,139,11129048,112525,0,1779192870,13876.354286469992,111.88583523000125,52820.55679920001 2026-05-19,12:14:34.000,139,11129058,112605,0,1779192873,13875.983789419995,113.02074515999993,52821.087820320005 2026-05-19,12:14:37.000,139,11129006,112445,0,1779192876,13875.357312589993,113.86664076000307,52821.57691872 2026-05-19,12:14:40.000,139,11129009,112725,0,1779192879,13877.459041310001,115.03679633999855,52822.23370800001 2026-05-19,12:14:43.000,139,11129027,112645,0,1779192882,13877.492722859992,115.45974414000375,52822.98831696 2026-05-19,12:14:46.000,139,11129008,112765,0,1779192885,13878.422333639995,114.57155376000446,52823.770874400005 2026-05-19,12:14:51.000,139,11129041,112645,0,1779192890,13881.480618379988,114.18385161000333,52825.0984272 2026-05-19,12:14:54.000,139,11129028,112205,0,1779192893,13881.81069757,114.07106552999903,52825.87399752001 2026-05-19,12:14:57.000,139,11129084,112405,0,1779192896,13883.157959569995,114.89581374000409,52826.64956784 2026-05-19,12:15:00.000,139,11128997,112445,0,1779192899,13882.888507169999,117.17268273000082,52827.341292720004 2026-05-19,12:15:03.000,139,11129034,112485,0,1779192902,13882.430438089992,117.06694578000315,52827.893275200004 2026-05-19,12:15:06.000,139,11129085,112565,0,1779192905,13883.582347099997,116.26334496000345,52828.29154104001 2026-05-19,12:15:09.000,139,11129006,112405,0,1779192908,13885.084544229998,114.96630503999768,52828.81557504 2026-05-19,12:15:12.000,139,11128977,112445,0,1779192911,13886.101727039997,114.64909419000469,52829.31166056 2026-05-19,12:15:15.000,139,11129071,112445,0,1779192914,13886.916820549995,116.31268886999896,52829.86364304 2026-05-19,12:15:18.000,139,11129032,112565,0,1779192917,13886.202771689997,117.20087924999825,52830.15710208 2026-05-19,12:15:23.000,139,11128986,112565,0,1779192922,13885.865956189991,116.03072367000277,52830.21998616 2026-05-19,12:15:26.000,139,11128993,112485,0,1779192925,13885.286633529999,116.29859061000025,52830.23396040001 2026-05-19,12:15:29.000,139,11129087,112805,0,1779192928,13884.30986858,116.51711364000221,52830.18505056001 2026-05-19,12:15:32.000,139,11129066,112725,0,1779192931,13883.339839939996,117.09514230000059,52830.05229528 2026-05-19,12:15:35.000,139,11129000,112685,0,1779192934,13883.14448694999,118.7305404600047,52829.9544756 2026-05-19,12:15:38.000,139,11129059,112645,0,1779192937,13883.777700090002,119.31561825000244,52829.91954000001 2026-05-19,12:15:41.000,139,11129056,112445,0,1779192940,13884.026943559998,120.28839819000132,52830.08024376 2026-05-19,12:15:44.000,139,11129006,112565,0,1779192943,13883.912426289993,120.50692122000328,52830.212999040006 2026-05-19,12:15:47.000,139,11128993,112405,0,1779192946,13883.30615838999,119.98528559999977,52830.429599760006 2026-05-19,12:15:50.000,139,11129060,112405,0,1779192949,13882.17445831,119.21693043000414,52830.43658688 2026-05-19,12:15:55.000,139,11128972,112605,0,1779192954,13880.9551862,116.89071753000462,52830.212999040006 2026-05-19,12:15:58.000,139,11129101,112405,0,1779192957,13881.68270767999,116.16465713999787,52830.3387672 2026-05-19,12:16:01.000,139,11129019,112445,0,1779192960,13882.457383330002,115.7135128200025,52830.42261264001 2026-05-19,12:16:04.000,139,11129061,112285,0,1779192963,13883.14448694999,116.82022623000375,52830.527419440004 2026-05-19,12:16:07.000,139,11129072,112365,0,1779192966,13882.834616689994,118.11021702000289,52830.63222624 2026-05-19,12:16:10.000,139,11128984,112285,0,1779192969,13882.598845840002,117.91989050999837,52830.48549672 2026-05-19,12:16:13.000,139,11129001,112485,0,1779192972,13882.767253589998,117.010552740001,52830.45056112001 2026-05-19,12:16:16.000,139,11129071,112365,0,1779192975,13884.35028644,116.1717062700045,52830.61126488 2026-05-19,12:16:19.000,139,11129036,112605,0,1779192978,13885.71102106,116.28449235000153,52830.68812320001 2026-05-19,12:16:22.000,139,11129027,112805,0,1779192981,13887.139118779996,116.48891712000477,52830.83485272001 2026-05-19,12:16:27.000,139,11129073,112445,0,1779192986,13885.892901430001,117.29251794000447,52830.56934216001 2026-05-19,12:16:30.000,139,11129069,112165,0,1779192989,13885.353996629994,116.7638331900016,52830.30383160001 2026-05-19,12:16:33.000,139,11129027,112565,0,1779192992,13885.63018534,115.85449542000424,52830.08024376 2026-05-19,12:16:36.000,139,11129022,112645,0,1779192995,13884.48501263999,115.58662847999949,52829.86364304 2026-05-19,12:16:39.000,139,11128979,112445,0,1779192998,13882.531482739992,114.12745857000118,52829.62608096 2026-05-19,12:16:42.000,139,11129065,112165,0,1779193001,13881.318946940002,112.40747085000476,52829.402493120004 2026-05-19,12:16:45.000,139,11129027,112285,0,1779193004,13880.7530969,112.10435826000321,52829.03217576001 2026-05-19,12:16:48.000,139,11129066,112685,0,1779193007,13881.002340369996,113.18287514999975,52828.703781120006 2026-05-19,12:16:51.000,139,11129001,112645,0,1779193010,13880.948449889991,113.83844423999835,52828.50814176001 2026-05-19,12:16:54.000,139,11129040,112565,0,1779193013,13880.335445679993,113.78205120000348,52828.26359256 2026-05-19,12:16:59.000,139,11128994,112445,0,1779193018,13879.183536669989,113.4507420900045,52827.697635840006 2026-05-19,12:17:02.000,139,11129076,112445,0,1779193021,13878.523378289996,112.64009213999816,52827.341292720004 2026-05-19,12:17:05.000,139,11129103,112365,0,1779193024,13878.846721169997,112.77402561000054,52827.03385944 2026-05-19,12:17:08.000,139,11129007,112605,0,1779193027,13878.341497919995,112.70353430999967,52826.75437464 2026-05-19,12:17:11.000,139,11128998,112085,0,1779193030,13877.566822269997,113.45779122000386,52826.5307868 2026-05-19,12:17:14.000,139,11129016,112645,0,1779193033,13876.785410309989,114.23319551999884,52826.20937928001 2026-05-19,12:17:17.000,139,11129054,112605,0,1779193036,13877.02791746999,114.92401026000152,52826.04867552 2026-05-19,12:17:20.000,139,11129028,112445,0,1779193039,13876.82582816999,114.81827331000386,52826.069636880005 2026-05-19,12:17:23.000,139,11129013,112325,0,1779193042,13876.212823959992,113.35910339999828,52826.03470128 2026-05-19,12:17:26.000,139,11129059,112685,0,1779193045,13874.51527384,111.84354044999782,52825.82508768001 2026-05-19,12:17:31.000,139,11129102,112445,0,1779193050,13873.935951179992,109.7640470999977,52825.0984272 2026-05-19,12:17:34.000,139,11129075,112445,0,1779193053,13874.481592289994,111.3853470000031,52824.74907120001 2026-05-19,12:17:37.000,139,11129078,112645,0,1779193056,13872.763833240002,113.08418733000144,52824.287921279996 2026-05-19,12:17:40.000,139,11129011,112365,0,1779193059,13871.659078399993,112.39337258999876,52823.96651376 2026-05-19,12:17:43.000,139,11129003,112365,0,1779193062,13870.251189609997,111.82239305999974,52823.56824792 2026-05-19,12:17:46.000,139,11129051,112525,0,1779193065,13869.63144908999,111.15272571000241,52823.05818816 2026-05-19,12:17:49.000,139,11129004,112525,0,1779193068,13869.86048363,110.50420575000317,52822.74376776 2026-05-19,12:17:52.000,139,11129068,112445,0,1779193071,13870.129936029996,109.77109623000433,52822.61101248001 2026-05-19,12:17:55.000,139,11128975,112325,0,1779193074,13869.395678239998,110.4337144500023,52822.35947616 2026-05-19,12:17:58.000,139,11129039,112605,0,1779193077,13868.41217697999,112.47796214999835,52821.84242928 2026-05-19,12:18:03.000,139,11128996,112725,0,1779193082,13867.53645667999,114.18385161000333,52820.99698776 2026-05-19,12:18:06.000,139,11129087,112525,0,1779193085,13867.49603881999,114.14860595999926,52820.654618880006 2026-05-19,12:18:09.000,139,11129058,112485,0,1779193088,13866.741572099992,114.31778507999843,52820.41006968001 2026-05-19,12:18:12.000,139,11129009,112445,0,1779193091,13866.492328629996,114.5997502800019,52820.05372656001 2026-05-19,12:18:15.000,139,11129016,112485,0,1779193094,13866.10162265,113.6974616400039,52819.767254640006 2026-05-19,12:18:18.000,139,11128987,112365,0,1779193097,13866.027523239994,112.76697648000118,52819.57161528001 2026-05-19,12:18:21.000,139,11129016,112605,0,1779193100,13865.576190469998,111.18797135999921,52819.30610472001 2026-05-19,12:18:24.000,139,11129053,112725,0,1779193103,13865.454936889997,111.46993656000268,52819.243220640004 2026-05-19,12:18:27.000,139,11129060,112685,0,1779193106,13864.949713639995,112.37222520000068,52818.977710080006 2026-05-19,12:18:30.000,139,11129057,112525,0,1779193109,13864.296291569997,113.10533471999952,52818.572457120004 2026-05-19,12:18:35.000,139,11129066,112485,0,1779193114,13862.52464204,112.8445169100014,52817.636183040006 2026-05-19,12:18:38.000,139,11129057,112445,0,1779193117,13863.016392669997,112.17484956000408,52817.19599448 2026-05-19,12:18:41.000,139,11129021,112685,0,1779193120,13863.53508853999,111.61796829000377,52816.97240664 2026-05-19,12:18:44.000,139,11128996,112525,0,1779193123,13863.413834959989,110.72272877999785,52816.86759984001 2026-05-19,12:18:47.000,139,11129022,112365,0,1779193126,13862.733467649996,110.06715968999924,52816.74183168001 2026-05-19,12:18:50.000,139,11129081,112445,0,1779193129,13862.652631929996,110.11650360000203,52816.644012 2026-05-19,12:18:53.000,139,11129009,112605,0,1779193132,13862.7671492,110.29978097999992,52816.54619232 2026-05-19,12:18:56.000,139,11129030,112805,0,1779193135,13864.289555260002,111.35715047999838,52816.55317944001 2026-05-19,12:18:59.000,139,11129071,112725,0,1779193138,13867.54319299,113.21812080000382,52816.7837544 2026-05-19,12:19:02.000,139,11129030,112645,0,1779193141,13868.903927610001,115.90383932999976,52817.04926496 2026-05-19,12:19:07.000,139,11128993,112445,0,1779193146,13868.66142045,118.8644739299998,52817.35669824 2026-05-19,12:19:10.000,139,11129056,112525,0,1779193149,13868.53343055999,119.94299082000362,52817.53836336001 2026-05-19,12:19:13.000,139,11129005,112365,0,1779193152,13868.290923399989,120.1756121100043,52817.70605424001 2026-05-19,12:19:16.000,139,11129017,112885,0,1779193155,13867.657710259991,119.3579130299986,52817.67810576001 2026-05-19,12:19:19.000,139,11129006,112605,0,1779193158,13867.105332839994,119.93594169000426,52817.62919592001 2026-05-19,12:19:22.000,139,11129086,112445,0,1779193161,13867.34110369,120.25315254000452,52817.47547928 2026-05-19,12:19:25.000,139,11129010,112565,0,1779193164,13865.697444049998,120.47872469999857,52817.28682704 2026-05-19,12:19:28.000,139,11128978,112605,0,1779193167,13865.818697629998,119.93594169000426,52817.20996872 2026-05-19,12:19:31.000,139,11129007,112605,0,1779193170,13866.627054830002,121.38101334000385,52817.0981748 2026-05-19,12:19:34.000,139,11129010,112685,0,1779193173,13863.92579452,124.18656708000344,52816.81869000001 2026-05-19,12:19:39.000,139,11128982,112565,0,1779193178,13860.631738930002,120.75364077000268,52816.008184080005 2026-05-19,12:19:42.000,139,11129080,112565,0,1779193181,13861.601767569991,120.22495601999981,52815.574982640006 2026-05-19,12:19:45.000,139,11129019,112445,0,1779193184,13862.268662259994,120.62675642999966,52815.239600880006 2026-05-19,12:19:48.000,139,11129064,112965,0,1779193187,13862.68631348,120.38003688000026,52815.16274256001 2026-05-19,12:19:51.000,139,11129052,112285,0,1779193190,13862.51790572999,120.21085776000109,52815.13479408 2026-05-19,12:19:54.000,139,11129116,112645,0,1779193193,13863.292581379988,119.36496215999796,52815.22562664 2026-05-19,12:19:57.000,139,11129017,112645,0,1779193196,13864.053784409996,119.27332346999901,52815.337420560005 2026-05-19,12:20:00.000,139,11129024,112565,0,1779193199,13864.249137400002,120.81708294000418,52815.41427888 2026-05-19,12:20:03.000,139,11129033,112525,0,1779193202,13863.312790309988,119.3226673800018,52815.574982640006 2026-05-19,12:20:06.000,139,11129042,112685,0,1779193205,13862.773885509996,118.20185571000184,52815.43524024 2026-05-19,12:20:11.000,139,11129001,112125,0,1779193210,13862.55832358999,120.14741558999958,52814.722554 2026-05-19,12:20:14.000,139,11129052,112645,0,1779193213,13862.187826539994,122.19871242000227,52814.380185120004 2026-05-19,12:20:17.000,139,11129025,112485,0,1779193216,13861.41988719999,124.03148622000299,52814.20550712001 2026-05-19,12:20:20.000,139,11129007,112565,0,1779193219,13862.288871189994,124.14427230000001,52814.14961016 2026-05-19,12:20:23.000,139,11129025,112565,0,1779193222,13863.521615919999,124.64476052999817,52814.07973896 2026-05-19,12:20:26.000,139,11129037,112525,0,1779193225,13864.296291569997,123.6367349400025,52814.03082912 2026-05-19,12:20:29.000,139,11129047,112525,0,1779193228,13866.108358959995,122.53002153000125,52814.03082912 2026-05-19,12:20:32.000,139,11129061,112725,0,1779193231,13866.822407819993,122.6216602200002,52814.26140408 2026-05-19,12:20:35.000,139,11129024,112485,0,1779193234,13866.007314309994,124.1301740400013,52814.26140408 2026-05-19,12:20:38.000,139,11128990,112805,0,1779193237,13865.468409510002,122.27625285000249,52814.31730104 2026-05-19,12:20:43.000,139,11129044,112645,0,1779193242,13865.347155930001,119.59758344999864,52814.0937132 2026-05-19,12:20:46.000,139,11129067,112525,0,1779193245,13865.246111280001,117.87759573000221,52814.12166168 2026-05-19,12:20:49.000,139,11129005,112885,0,1779193248,13865.589663090002,117.5674340100013,52814.10070032 2026-05-19,12:20:52.000,139,11129094,112565,0,1779193251,13866.465383390001,117.27841967999848,52814.18454576001 2026-05-19,12:20:55.000,139,11128989,112645,0,1779193254,13865.569454160002,118.21595397000056,52814.24044272 2026-05-19,12:20:58.000,139,11128999,112365,0,1779193257,13864.417545149998,118.64595089999784,52814.35223664001 2026-05-19,12:21:01.000,139,11129044,112485,0,1779193260,13864.383863599993,118.4062804799978,52814.43608208 2026-05-19,12:21:04.000,139,11128987,112885,0,1779193263,13864.71394278999,119.71036953000294,52814.67364416 2026-05-19,12:21:07.000,139,11128987,112645,0,1779193266,13865.172011869996,119.10414434999984,52814.77146384 2026-05-19,12:21:10.000,139,11129108,112525,0,1779193269,13865.198957109991,119.42135520000011,52814.953128960005 2026-05-19,12:21:15.000,139,11129025,112365,0,1779193274,13865.279792829991,120.42233166000369,52815.09287136001 2026-05-19,12:21:18.000,139,11129063,112445,0,1779193277,13865.04402198,120.92281989000185,52815.28152360001 2026-05-19,12:21:21.000,139,11129081,112325,0,1779193280,13863.999893929991,121.13429379000445,52815.554021280004 2026-05-19,12:21:24.000,139,11129065,112565,0,1779193283,13863.79780462999,119.97823647000041,52815.623892480005 2026-05-19,12:21:27.000,139,11129066,112685,0,1779193286,13864.201983229992,119.33676564000052,52815.53305992 2026-05-19,12:21:30.000,139,11129028,112485,0,1779193289,13863.73717783999,119.44250258999818,52815.20466528 2026-05-19,12:21:33.000,139,11129055,112725,0,1779193292,13863.57550639999,119.26627433999965,52814.94614184001 2026-05-19,12:21:36.000,139,11129051,112645,0,1779193295,13864.76109696,117.95513616000244,52815.09985848 2026-05-19,12:21:39.000,139,11128994,112285,0,1779193298,13866.088150029995,117.32776359000127,52815.30248496 2026-05-19,12:21:42.000,139,11129016,112725,0,1779193301,13867.32089476,116.61580146000051,52815.58895688 2026-05-19,12:21:47.000,139,11129003,112765,0,1779193306,13869.119489529992,116.51711364000221,52816.1549136 2026-05-19,12:21:50.000,139,11129082,112405,0,1779193309,13869.409150859989,117.62382705000346,52816.76978016001 2026-05-19,12:21:53.000,139,11129098,112645,0,1779193312,13868.45259483999,116.49596625000413,52817.32176264001 2026-05-19,12:21:56.000,139,11129048,112765,0,1779193315,13869.018444879992,115.31876154000201,52817.98553904 2026-05-19,12:21:59.000,139,11129063,112525,0,1779193318,13870.318552709992,117.22907577000296,52818.50957304 2026-05-19,12:22:02.000,139,11129039,112605,0,1779193321,13871.524352200002,120.26725080000324,52819.10347824 2026-05-19,12:22:05.000,139,11129049,112525,0,1779193324,13870.089518169996,122.01543504000438,52819.578602400004 2026-05-19,12:22:08.000,139,11128990,112685,0,1779193327,13869.489986579989,122.05772982000053,52820.02577808001 2026-05-19,12:22:11.000,139,11129059,112445,0,1779193330,13869.456305029998,120.54921599999943,52820.22141744001 2026-05-19,12:22:14.000,139,11128995,112565,0,1779193333,13870.123199720001,118.18775745000312,52820.29128864001 2026-05-19,12:22:19.000,139,11129088,112805,0,1779193338,13868.338077569999,118.30054353000014,52819.8930228 2026-05-19,12:22:22.000,139,11129091,112805,0,1779193341,13866.883034609993,117.16563360000146,52819.697383440005 2026-05-19,12:22:25.000,139,11129069,112645,0,1779193344,13867.105332839994,116.72858754000481,52819.529692560005 2026-05-19,12:22:28.000,139,11129115,112925,0,1779193347,13866.371075049996,116.31268886999896,52819.46680848 2026-05-19,12:22:31.000,139,11129089,112685,0,1779193350,13867.246795349994,116.94006144000014,52819.52270544001 2026-05-19,12:22:34.000,139,11129066,112805,0,1779193353,13869.099280599992,117.3559601099987,52819.72533192 2026-05-19,12:22:37.000,139,11129086,112765,0,1779193356,13870.473487839998,119.06889870000305,52820.00481672001 2026-05-19,12:22:40.000,139,11129079,112525,0,1779193359,13871.14038253,120.26725080000324,52820.5917348 2026-05-19,12:22:43.000,139,11129083,112645,0,1779193362,13869.95479196999,121.69822419000411,52820.941090800006 2026-05-19,12:22:46.000,139,11128999,112805,0,1779193365,13868.856773439991,120.70429685999989,52821.24852408001 2026-05-19,12:22:51.000,139,11129021,112725,0,1779193370,13867.772227529997,118.82922828000301,52821.05987184001 2026-05-19,12:22:54.000,139,11129065,112765,0,1779193373,13866.519273869992,118.37103483000101,52820.990000640006 2026-05-19,12:22:57.000,139,11129019,112525,0,1779193376,13865.535772609997,117.12333881999803,52820.94807792 2026-05-19,12:23:00.000,139,11129060,112605,0,1779193379,13864.100938579992,120.09807168000407,52820.68256736 2026-05-19,12:23:03.000,139,11129082,112645,0,1779193382,13863.306053999993,123.2913275700048,52820.55679920001 2026-05-19,12:23:06.000,139,11128993,112765,0,1779193385,13861.372733029995,126.38589563999994,52820.62667040001 2026-05-19,12:23:09.000,139,11129008,112485,0,1779193388,13860.409440700001,126.11802870000247,52820.89916808 2026-05-19,12:23:12.000,139,11129049,112765,0,1779193391,13860.591321070002,126.13212696000119,52821.360318 2026-05-19,12:23:15.000,139,11129006,112605,0,1779193394,13862.201299159999,124.39099184999941,52821.80050656001 2026-05-19,12:23:18.000,139,11129004,112685,0,1779193397,13862.814303369996,124.04558448000171,52822.36646328 2026-05-19,12:23:23.000,139,11129084,112605,0,1779193402,13862.64589562,122.26215459000377,52822.813638960004 2026-05-19,12:23:26.000,139,11129020,112645,0,1779193405,13862.349497979994,121.24707987000147,52823.02325256001 2026-05-19,12:23:29.000,139,11129022,112485,0,1779193408,13861.628712810001,122.05068069000117,52822.97434272001 2026-05-19,12:23:32.000,139,11129003,112325,0,1779193411,13861.824065799992,123.08690280000155,52822.92543288001 2026-05-19,12:23:35.000,139,11128994,112805,0,1779193414,13861.985737239993,123.17149236000114,52823.19793056 2026-05-19,12:23:38.000,139,11129102,112765,0,1779193417,13862.181090229999,122.50887414000317,52823.721964560005 2026-05-19,12:23:41.000,139,11129091,112485,0,1779193420,13862.410124769995,122.24100719999842,52823.99446224 2026-05-19,12:23:44.000,139,11129004,112565,0,1779193423,13862.100254509998,121.61363463000453,52824.4695864 2026-05-19,12:23:47.000,139,11128997,112685,0,1779193426,13861.830802110002,122.02248417000374,52824.560418960005 2026-05-19,12:23:50.000,139,11129009,112645,0,1779193429,13860.072625199995,123.08690280000155,52824.52548336 2026-05-19,12:23:55.000,139,11129080,112645,0,1779193434,13858.381811389998,123.50985059999948,52823.76388728001 2026-05-19,12:23:58.000,139,11129095,112485,0,1779193437,13857.876588139996,121.33871856000042,52823.631132 2026-05-19,12:24:01.000,139,11129097,112605,0,1779193440,13857.977632789996,119.73151692000101,52823.47042824 2026-05-19,12:24:04.000,139,11129071,112765,0,1779193443,13859.803172799999,118.65300003000448,52823.42850552001 2026-05-19,12:24:07.000,139,11129073,112405,0,1779193446,13861.413150889995,120.06282603,52823.58920928 2026-05-19,12:24:10.000,139,11129074,112725,0,1779193449,13861.089808009994,120.59151078000286,52823.75690016 2026-05-19,12:24:13.000,139,11129087,112485,0,1779193452,13860.274714499996,119.98528559999977,52823.75690016 2026-05-19,12:24:16.000,139,11129079,112485,0,1779193455,13860.476803799997,118.16661005999777,52823.70799032 2026-05-19,12:24:19.000,139,11129055,112805,0,1779193458,13859.991789479995,117.48989358000108,52823.30273736 2026-05-19,12:24:22.000,139,11128997,112445,0,1779193461,13858.543482829999,117.77185878000455,52822.84158744 2026-05-19,12:24:27.000,139,11129015,112685,0,1779193466,13856.17903801999,117.8634974700035,52821.71666112 2026-05-19,12:24:30.000,139,11129118,112565,0,1779193469,13856.017366579988,118.26529788000335,52821.360318 2026-05-19,12:24:33.000,139,11129081,112525,0,1779193472,13856.28008266999,118.65300003000448,52820.969039280004 2026-05-19,12:24:36.000,139,11129039,112645,0,1779193475,13855.727705249992,120.97216380000464,52820.486928000006 2026-05-19,12:24:39.000,139,11129053,112645,0,1779193478,13856.374391009995,121.45855377000407,52820.12359776001 2026-05-19,12:24:42.000,139,11129037,112645,0,1779193481,13856.232928499994,122.26215459000377,52819.87206144 2026-05-19,12:24:45.000,139,11129101,112325,0,1779193484,13856.913295810002,121.86740331000328,52820.081675040004 2026-05-19,12:24:48.000,139,11129099,112925,0,1779193487,13857.56671788,121.3880624700032,52820.59872192001 2026-05-19,12:24:51.000,139,11129043,112605,0,1779193490,13856.63037079,121.6347820200026,52820.81532264001 2026-05-19,12:24:54.000,139,11129048,112805,0,1779193493,13857.202957139998,123.35476973999903,52821.19262712 2026-05-19,12:24:59.000,139,11129037,112405,0,1779193498,13857.021076769997,125.67393350999919,52821.709674000005 2026-05-19,12:25:02.000,139,11129029,112525,0,1779193501,13857.775543489995,124.7857431299999,52822.00313304 2026-05-19,12:25:05.000,139,11128975,112805,0,1779193504,13858.011314340001,124.59541662000265,52822.17082392 2026-05-19,12:25:08.000,139,11129030,112645,0,1779193507,13859.634765049988,122.77674108000065,52822.499218560006 2026-05-19,12:25:11.000,139,11129063,112765,0,1779193510,13859.196904899996,122.41723545000423,52822.74376776 2026-05-19,12:25:14.000,139,11129048,112725,0,1779193513,13858.92071618999,122.12117199000204,52822.98831696 2026-05-19,12:25:17.000,139,11129015,112805,0,1779193516,13860.34881391,123.12919757999771,52823.37959568001 2026-05-19,12:25:20.000,139,11129009,112445,0,1779193519,13860.34881391,124.96902050999779,52823.86869408 2026-05-19,12:25:23.000,139,11129092,112525,0,1779193522,13860.779937749998,124.18656708000344,52824.43465080001 2026-05-19,12:25:26.000,139,11129095,112725,0,1779193525,13860.975290739989,123.36181886999839,52824.853878 2026-05-19,12:25:31.000,139,11129051,112765,0,1779193530,13860.968554429994,123.72132450000208,52825.55957712001 2026-05-19,12:25:34.000,139,11129117,112805,0,1779193533,13860.665420479992,122.49477588000445,52825.90893312 2026-05-19,12:25:37.000,139,11129084,112525,0,1779193536,13859.540456709998,122.4383828400023,52826.069636880005 2026-05-19,12:25:40.000,139,11129105,112325,0,1779193539,13859.621292429998,122.73444630000449,52826.17444368 2026-05-19,12:25:43.000,139,11129031,112805,0,1779193542,13858.530010209994,123.92574926999805,52826.335147440004 2026-05-19,12:25:46.000,139,11129057,112805,0,1779193545,13858.590636999994,124.63066226999945,52826.61463224001 2026-05-19,12:25:49.000,139,11129036,112805,0,1779193548,13859.823381729999,125.30737875000341,52826.92206552 2026-05-19,12:25:52.000,139,11129050,112765,0,1779193551,13860.214087709996,127.66178817000036,52827.529944960006 2026-05-19,12:25:55.000,139,11129001,112725,0,1779193554,13859.580874569998,128.79669809999905,52827.93519792001 2026-05-19,12:25:58.000,139,11128985,112725,0,1779193557,13859.863799589999,129.42407067000022,52828.29154104001 2026-05-19,12:26:03.000,139,11129083,112445,0,1779193562,13858.496328659989,130.10078715000418,52828.65487128001 2026-05-19,12:26:06.000,139,11129007,112685,0,1779193565,13859.92442638,129.50161110000045,52828.91339472001 2026-05-19,12:26:09.000,139,11129068,112525,0,1779193568,13861.4872503,126.59032041000319,52829.374544640006 2026-05-19,12:26:12.000,139,11129013,112925,0,1779193571,13864.73415171999,123.84820883999782,52829.80075896001 2026-05-19,12:26:15.000,139,11129060,112605,0,1779193574,13865.454936889997,122.76969195000129,52830.16408920001 2026-05-19,12:26:18.000,139,11129013,112765,0,1779193577,13865.623344639993,122.1634667699982,52830.32479296 2026-05-19,12:26:21.000,139,11129021,112605,0,1779193580,13866.849353060003,121.83920678999857,52830.49947096001 2026-05-19,12:26:24.000,139,11129076,112725,0,1779193583,13867.31415844999,123.04460801999812,52830.932672400006 2026-05-19,12:26:27.000,139,11128977,112805,0,1779193586,13867.29394951999,123.44640842999797,52831.32395112 2026-05-19,12:26:30.000,139,11128973,112605,0,1779193589,13867.44214834,123.53099799000483,52831.57548744001 2026-05-19,12:26:35.000,139,11129089,112725,0,1779193594,13867.408466789995,124.48967966999771,52832.036637360005 2026-05-19,12:26:38.000,139,11129081,113045,0,1779193597,13868.445858529994,124.25705838000431,52832.59560696 2026-05-19,12:26:41.000,139,11129019,112565,0,1779193600,13869.294633589998,124.62361314000009,52833.13361520001 2026-05-19,12:26:44.000,139,11129115,112845,0,1779193603,13869.530404439989,123.65788233000058,52833.65764920001 2026-05-19,12:26:47.000,139,11129050,112845,0,1779193606,13868.70183831,123.29837670000416,52834.12578624 2026-05-19,12:26:50.000,139,11129073,112525,0,1779193609,13868.57384841999,122.98116585000389,52834.55898768 2026-05-19,12:26:53.000,139,11129057,112845,0,1779193612,13868.7624651,123.22083627000393,52834.80353688 2026-05-19,12:26:56.000,139,11128982,112605,0,1779193615,13868.45933115,125.41311570000107,52835.13193152 2026-05-19,12:26:59.000,139,11129037,112605,0,1779193618,13866.822407819993,126.41409216000466,52835.38346784001 2026-05-19,12:27:02.000,139,11129103,112845,0,1779193621,13866.21613991999,127.01326821000112,52835.44635192 2026-05-19,12:27:07.000,139,11129084,112685,0,1779193626,13867.49603881999,126.74540127000364,52835.76775944001 2026-05-19,12:27:10.000,139,11129062,112885,0,1779193629,13868.270714469989,127.54195296000398,52836.21493512 2026-05-19,12:27:13.000,139,11129092,112645,0,1779193632,13868.082097789993,126.13212696000119,52836.745956239996 2026-05-19,12:27:16.000,139,11129045,112845,0,1779193635,13869.132962149997,125.37082091999764,52837.1512092 2026-05-19,12:27:19.000,139,11129076,112645,0,1779193638,13868.708574619995,126.39999389999866,52837.521526560005 2026-05-19,12:27:22.000,139,11129114,112725,0,1779193641,13867.805909080002,127.71113208000315,52837.975689360006 2026-05-19,12:27:25.000,139,11129028,112445,0,1779193644,13868.69510199999,128.09178509999765,52838.41587792 2026-05-19,12:27:28.000,139,11128993,112685,0,1779193647,13870.177090199992,127.14015255000413,52839.009783120004 2026-05-19,12:27:31.000,139,11129092,112685,0,1779193650,13871.739914119993,124.52492532000178,52839.345164880004 2026-05-19,12:27:34.000,139,11128988,112845,0,1779193653,13872.898559439993,122.48067761999846,52839.56875272 2026-05-19,12:27:39.000,139,11129079,112845,0,1779193658,13872.568480249996,121.69117506000475,52839.987979920006 2026-05-19,12:27:42.000,139,11129044,112925,0,1779193661,13872.642579660002,120.69019860000117,52840.10676096001 2026-05-19,12:27:45.000,139,11129049,112845,0,1779193664,13872.29902785,120.31659470999875,52840.12772232001 2026-05-19,12:27:48.000,139,11128998,112685,0,1779193667,13871.901585559994,120.1615138499983,52840.085799600005 2026-05-19,12:27:51.000,139,11129047,112765,0,1779193670,13872.37312725999,118.37808396000037,52840.16265792 2026-05-19,12:27:54.000,139,11129113,112605,0,1779193673,13873.073703499998,118.83627741000237,52840.323361680006 2026-05-19,12:27:57.000,139,11129004,113045,0,1779193676,13872.23166474999,119.65397649000079,52840.421181360005 2026-05-19,12:28:00.000,139,11128993,112885,0,1779193679,13871.531088509997,120.64790381999774,52840.74258888 2026-05-19,12:28:03.000,139,11128991,112765,0,1779193682,13869.6381854,120.54921599999943,52840.973163840004 2026-05-19,12:28:06.000,139,11129010,112765,0,1779193685,13868.84330082,119.49889563000033,52841.11290624001 2026-05-19,12:28:11.000,139,11129079,112765,0,1779193690,13867.46235727,120.19675950000237,52840.924254000005 2026-05-19,12:28:14.000,139,11129106,112685,0,1779193693,13866.990815569989,120.02053125000384,52840.94521536001 2026-05-19,12:28:17.000,139,11129085,112685,0,1779193696,13866.04099586,120.21085776000109,52840.924254000005 2026-05-19,12:28:20.000,139,11129005,112565,0,1779193699,13865.192220799996,120.40118426999834,52840.924254000005 2026-05-19,12:28:23.000,139,11129106,112805,0,1779193702,13865.1248577,120.21790689000045,52841.05002216 2026-05-19,12:28:26.000,139,11129099,112805,0,1779193705,13865.360628549992,119.7174186600023,52841.06399640001 2026-05-19,12:28:29.000,139,11129043,112805,0,1779193708,13867.024497119994,118.83627741000237,52841.140854720004 2026-05-19,12:28:32.000,139,11129050,112805,0,1779193711,13867.920426349992,119.9288925600049,52841.476236480004 2026-05-19,12:28:35.000,139,11129012,112725,0,1779193714,13865.724389289993,121.3880624700032,52841.51815920001 2026-05-19,12:28:38.000,139,11129003,112965,0,1779193717,13864.161565369992,120.70429685999989,52841.39937816001 2026-05-19,12:28:43.000,139,11129060,112845,0,1779193722,13864.309764190002,120.47872469999857,52841.11989336 2026-05-19,12:28:46.000,139,11129101,112605,0,1779193725,13865.326947000001,119.96413821000169,52841.32251984001 2026-05-19,12:28:49.000,139,11129023,112605,0,1779193728,13865.138330319991,121.34576768999978,52841.50418496 2026-05-19,12:28:52.000,139,11129071,112805,0,1779193731,13865.717652979998,121.33871856000042,52841.73475992001 2026-05-19,12:28:55.000,139,11129138,112685,0,1779193734,13864.208719540002,120.979212930004,52841.91642504 2026-05-19,12:28:58.000,139,11129021,112725,0,1779193737,13863.420571269999,118.80808088999765,52842.11905152001 2026-05-19,12:29:01.000,139,11129120,112845,0,1779193740,13863.184800419993,117.87054660000285,52842.17494848 2026-05-19,12:29:04.000,139,11129084,112725,0,1779193743,13863.83822248999,116.63694884999859,52842.39853632 2026-05-19,12:29:07.000,139,11128994,112605,0,1779193746,13863.56203378,115.87564281000232,52842.39853632 2026-05-19,12:29:10.000,139,11129079,112765,0,1779193749,13862.64589562,115.82629889999953,52842.34263936 2026-05-19,12:29:47.000,139,11129005,112605,0,1779193786,13865.771543459989,115.02269807999983,52842.887634720006 2026-05-19,12:29:50.000,139,11129078,112805,0,1779193789,13867.41520309999,116.65809624000394,52842.9505188 2026-05-19,12:29:53.000,139,11129084,112805,0,1779193792,13869.173380009997,116.67924363000202,52843.07628696001 2026-05-19,12:29:56.000,139,11129044,112725,0,1779193795,13868.984763330001,117.56038488000195,52843.439617200005 2026-05-19,12:29:59.000,139,11129074,112525,0,1779193798,13867.32089476,118.22300309999991,52843.50948840001 2026-05-19,12:30:02.000,139,11129051,112685,0,1779193801,13866.957134019998,116.73563667000417,52843.74705048001 2026-05-19,12:30:05.000,139,11129020,112645,0,1779193804,13867.52298406,115.76285672999802,52843.97762544 2026-05-19,12:30:08.000,139,11129021,112965,0,1779193807,13869.624712779994,115.17777894000028,52844.21518752 2026-05-19,12:30:11.000,139,11128980,112845,0,1779193810,13870.742940239994,114.83942070000194,52844.564543520006 2026-05-19,12:30:14.000,139,11129011,112725,0,1779193813,13871.780331979993,114.44466942000145,52844.99075784001 2026-05-19,12:30:19.000,139,11129065,112605,0,1779193818,13874.050468449997,114.0428690100016,52845.44492064001 2026-05-19,12:30:22.000,139,11129070,112805,0,1779193821,13873.6799714,113.5846755599996,52845.82921224001 2026-05-19,12:30:25.000,139,11129007,112845,0,1779193824,13872.541535010001,114.23319551999884,52846.052800080004 2026-05-19,12:30:28.000,139,11129067,112725,0,1779193827,13872.063256999994,114.14860595999926,52846.16459400001 2026-05-19,12:30:31.000,139,11129069,112965,0,1779193830,13872.15756534,115.0579437300039,52846.17856824 2026-05-19,12:30:34.000,139,11129016,112685,0,1779193833,13870.9180843,114.06401639999967,52846.02485160001 2026-05-19,12:30:37.000,139,11129060,112445,0,1779193836,13872.05652069,113.26746470999933,52845.85716072001 2026-05-19,12:30:40.000,139,11129008,112885,0,1779193839,13871.187536699996,112.8092712600046,52845.76632816 2026-05-19,12:30:43.000,139,11129078,112765,0,1779193842,13869.847011009995,112.83041865000268,52845.52876608 2026-05-19,12:30:46.000,139,11129057,112805,0,1779193845,13868.748992479996,112.95025385999907,52845.34011384 2026-05-19,12:30:51.000,139,11128996,112765,0,1779193850,13869.052126429997,112.39337258999876,52845.4309464 2026-05-19,12:30:54.000,139,11129050,112565,0,1779193853,13868.647947829995,112.34402868000325,52845.68248272001 2026-05-19,12:30:57.000,139,11129062,112605,0,1779193856,13868.73551985999,111.99862130999827,52845.89209632 2026-05-19,12:31:00.000,139,11129016,112765,0,1779193859,13868.466067459995,112.01271957000426,52845.98292888 2026-05-19,12:31:03.000,139,11129028,112965,0,1779193862,13868.304396019994,111.61091916000441,52846.25542656 2026-05-19,12:31:06.000,139,11129111,112765,0,1779193865,13869.207061560002,110.17289664000418,52846.625743920005 2026-05-19,12:31:09.000,139,11129054,112765,0,1779193868,13869.402414549993,110.44076358000166,52847.024009759996 2026-05-19,12:31:12.000,139,11128987,113085,0,1779193871,13870.85072119999,111.28665918000479,52847.63887632 2026-05-19,12:31:15.000,139,11128957,112765,0,1779193874,13871.436780169992,111.24436440000136,52848.11400048 2026-05-19,12:31:18.000,139,11129091,112725,0,1779193877,13871.490670649997,110.57469705000403,52848.74284128 2026-05-19,12:31:23.000,139,11129012,112805,0,1779193882,13872.11714748,110.60994270000083,52849.58129568 2026-05-19,12:31:26.000,139,11129099,113165,0,1779193885,13872.588689179996,111.01174311000068,52850.01449712 2026-05-19,12:31:29.000,139,11129020,112925,0,1779193888,13871.477198029992,110.75797443000192,52850.37084024 2026-05-19,12:31:32.000,139,11129102,112765,0,1779193891,13869.71228480999,110.54650052999932,52850.482634160006 2026-05-19,12:31:35.000,139,11129066,113005,0,1779193894,13869.382205619993,110.20814229000098,52850.5664796 2026-05-19,12:31:38.000,139,11129110,112765,0,1779193897,13870.311816399997,110.12355273000139,52850.99269392 2026-05-19,12:31:41.000,139,11129068,112845,0,1779193900,13871.760123049993,111.28665918000479,52851.45384384 2026-05-19,12:31:44.000,139,11129003,112325,0,1779193903,13872.858141579993,112.85156604000076,52851.90101952 2026-05-19,12:31:47.000,139,11129066,113045,0,1779193906,13872.723415380002,113.5494299100028,52852.18050432001 2026-05-19,12:31:50.000,139,11129018,112965,0,1779193909,13871.537824819992,112.61189562000072,52852.208452800005 2026-05-19,12:31:55.000,139,11129003,112645,0,1779193914,13872.204719509995,109.74289970999962,52851.88005816 2026-05-19,12:31:58.000,139,11129063,112845,0,1779193917,13873.39704638,110.35617402000207,52851.86608392001 2026-05-19,12:32:01.000,139,11128991,112685,0,1779193920,13873.989841659997,110.4689600999991,52851.85210968 2026-05-19,12:32:04.000,139,11129063,112765,0,1779193923,13874.50853752999,109.22126409000339,52851.96390360001 2026-05-19,12:32:07.000,139,11128984,112725,0,1779193926,13875.209113769997,109.09437975000037,52851.97787784 2026-05-19,12:32:10.000,139,11129081,112845,0,1779193929,13876.044416209996,109.41159060000064,52852.22941416001 2026-05-19,12:32:13.000,139,11129067,112725,0,1779193932,13876.253241819992,109.67240840999875,52852.641654240004 2026-05-19,12:32:16.000,139,11128985,112805,0,1779193935,13877.331051419991,108.65733369000372,52853.15870112001 2026-05-19,12:32:19.000,139,11128969,112805,0,1779193938,13879.803277189996,109.19306756999868,52853.71068360001 2026-05-19,12:32:22.000,139,11129023,112885,0,1779193941,13880.84740523999,110.17289664000418,52854.15785928 2026-05-19,12:32:27.000,139,11128999,112885,0,1779193946,13880.67226118,109.42568885999935,52854.70285464 2026-05-19,12:32:30.000,139,11129035,112765,0,1779193949,13881.756807089994,108.86175845999969,52854.98233944001 2026-05-19,12:32:33.000,139,11129078,112765,0,1779193952,13882.908716099999,108.74897238000267,52855.26182424 2026-05-19,12:32:36.000,139,11129075,112965,0,1779193955,13883.797909020002,108.53044935000071,52855.65310296001 2026-05-19,12:32:39.000,139,11129013,112445,0,1779193958,13885.374205559994,108.14274719999958,52856.03739456001 2026-05-19,12:32:42.000,139,11129060,112765,0,1779193961,13885.131698399993,108.50225283000327,52856.49155736001 2026-05-19,12:32:45.000,139,11128977,112845,0,1779193964,13885.54934962,108.76307064000139,52856.77802928001 2026-05-19,12:32:48.000,139,11128997,112725,0,1779193967,13885.6706032,109.55962233000173,52857.2042436 2026-05-19,12:32:51.000,139,11128969,112885,0,1779193970,13885.778384159996,108.59389152000222,52857.2741148 2026-05-19,12:32:54.000,139,11129037,112925,0,1779193973,13886.142144899997,108.10750155000278,52857.49071552 2026-05-19,12:32:59.000,139,11129082,113125,0,1779193978,13888.156301589996,108.96749541000463,52857.97981392001 2026-05-19,12:33:02.000,139,11129036,112765,0,1779193981,13888.526798639992,109.65831015000003,52858.4968608 2026-05-19,12:33:05.000,139,11129120,112965,0,1779193984,13888.634579600002,110.57469705000403,52858.9510236 2026-05-19,12:33:08.000,139,11129124,112725,0,1779193987,13887.226690809992,109.84863666000456,52859.27243112001 2026-05-19,12:33:11.000,139,11129086,112925,0,1779193990,13886.58000504999,108.85470933000033,52859.57986440001 2026-05-19,12:33:14.000,139,11129025,112885,0,1779193993,13886.431806229994,108.36127023000154,52859.82441360001 2026-05-19,12:33:17.000,139,11129065,112965,0,1779193996,13886.384652059998,107.79733983000187,52859.9292204 2026-05-19,12:33:20.000,139,11129034,112765,0,1779193999,13886.94376578999,107.33914637999987,52859.9990916 2026-05-19,12:33:23.000,139,11128963,112725,0,1779194002,13887.098700919996,107.63520984000206,52860.06197568001 2026-05-19,12:33:26.000,139,11128966,113245,0,1779194005,13886.674313389994,108.60798978000093,52860.14582112 2026-05-19,12:33:31.000,139,11129059,112965,0,1779194010,13884.53216681,107.5153746299984,52859.95018176 2026-05-19,12:33:34.000,139,11128994,112805,0,1779194013,13885.050862679993,106.20423645000119,52859.74056816 2026-05-19,12:33:37.000,139,11128988,112965,0,1779194016,13886.007418699992,105.91522211999836,52859.817426479996 2026-05-19,12:33:40.000,139,11128915,112565,0,1779194019,13886.324025269998,105.34424258999934,52859.93620752 2026-05-19,12:33:43.000,139,11128961,112525,0,1779194022,13885.83227464,105.54161823000322,52860.22966656001 2026-05-19,12:33:46.000,139,11129008,112965,0,1779194025,13885.68407581999,105.90112385999964,52860.61395816001 2026-05-19,12:33:49.000,139,11129041,112805,0,1779194028,13884.983499579997,106.38046469999972,52860.75370056001 2026-05-19,12:33:52.000,139,11128948,113125,0,1779194031,13884.33007751,105.5275199700045,52860.93536568 2026-05-19,12:33:55.000,139,11128966,112965,0,1779194034,13885.158643639988,104.51949438000156,52861.03318536 2026-05-19,12:33:58.000,139,11128939,112805,0,1779194037,13885.825538329991,104.13179223000043,52861.08908232001 2026-05-19,12:34:03.000,139,11128945,113005,0,1779194042,13885.859219879996,102.98278404000303,52861.026198240004 2026-05-19,12:34:06.000,139,11129010,112965,0,1779194045,13886.034363940002,102.81360492000385,52861.03318536 2026-05-19,12:34:09.000,139,11128979,112765,0,1779194048,13886.633895529994,102.63032753999869,52861.15895352 2026-05-19,12:34:12.000,139,11128933,112845,0,1779194051,13886.76188541999,102.87704708999809,52861.312670160005 2026-05-19,12:34:15.000,139,11128989,112925,0,1779194054,13886.519378259989,102.97573491000367,52861.56420648 2026-05-19,12:34:18.000,139,11128925,113005,0,1779194057,13886.68778601,102.2355762599982,52861.7808072 2026-05-19,12:34:21.000,139,11128915,112685,0,1779194060,13887.408571179993,102.08754453000438,52862.07426624001 2026-05-19,12:34:24.000,139,11128945,112805,0,1779194063,13889.517036209996,102.11574105000182,52862.8288752 2026-05-19,12:34:27.000,139,11128963,112805,0,1779194066,13890.21761244999,102.61622927999997,52863.46470312001 2026-05-19,12:34:30.000,139,11129025,112725,0,1779194069,13890.729572010001,102.88409622000472,52863.74418792 2026-05-19,12:34:35.000,139,11129063,112965,0,1779194074,13891.308894669994,103.13786490000348,52864.28918328 2026-05-19,12:34:38.000,139,11129093,113085,0,1779194077,13893.06707158,104.39261003999854,52864.617577920006 2026-05-19,12:34:41.000,139,11129001,112765,0,1779194080,13893.525140659993,105.04112999999779,52864.904049840006 2026-05-19,12:34:44.000,139,11129059,112765,0,1779194083,13894.299816309991,104.85080349000054,52865.239431600006 2026-05-19,12:34:47.000,139,11128999,112725,0,1779194086,13894.34697048,105.01293348000036,52865.44205808 2026-05-19,12:34:50.000,139,11129030,113005,0,1779194089,13894.25939844999,105.20325999000488,52865.74949136 2026-05-19,12:34:53.000,139,11128986,112605,0,1779194092,13894.19877165999,104.94244217999949,52865.87525952 2026-05-19,12:34:56.000,139,11128957,112765,0,1779194095,13894.717467529998,104.73096828000416,52866.16173144 2026-05-19,12:34:59.000,139,11129064,112965,0,1779194098,13893.733966269989,105.0693265200025,52866.25955112 2026-05-19,12:35:02.000,139,11128980,112765,0,1779194101,13893.356732909997,104.23048004999873,52866.35038368 2026-05-19,12:35:07.000,139,11129056,112965,0,1779194106,13893.612712689988,102.6585240600034,52866.126795840006 2026-05-19,12:35:10.000,139,11129004,112805,0,1779194109,13894.515378229997,102.66557319000276,52866.31544808001 2026-05-19,12:35:13.000,139,11129068,113125,0,1779194112,13894.414333579996,102.73606449000363,52866.42025488 2026-05-19,12:35:16.000,139,11129066,112765,0,1779194115,13894.751149080003,102.38360798999929,52866.60192000001 2026-05-19,12:35:19.000,139,11129010,112845,0,1779194118,13895.674023549996,103.07442273000197,52866.88839192001 2026-05-19,12:35:22.000,139,11128969,112965,0,1779194121,13895.963684879993,102.44000103000144,52867.181850960005 2026-05-19,12:35:25.000,139,11129024,112605,0,1779194124,13896.846141490001,102.43295190000208,52867.44037440001 2026-05-19,12:35:28.000,139,11129003,112965,0,1779194127,13896.70467898,102.76426101000106,52867.98536976 2026-05-19,12:35:31.000,139,11128984,112765,0,1779194130,13895.862640229992,102.21442887000012,52868.33472576 2026-05-19,12:35:34.000,139,11129033,112885,0,1779194133,13895.687496170001,101.98180757999944,52868.53735224 2026-05-19,12:35:39.000,139,11128973,112765,0,1779194138,13894.380652029991,102.24262539000483,52868.71901736 2026-05-19,12:35:42.000,139,11128981,112845,0,1779194141,13894.05730914999,100.67066940000223,52868.41158408 2026-05-19,12:35:45.000,139,11128954,112965,0,1779194144,13894.010154979995,99.79657728000166,52868.09017656001 2026-05-19,12:35:48.000,139,11128922,112765,0,1779194147,13893.504931729993,99.37362948000373,52867.89453720001 2026-05-19,12:35:51.000,139,11128843,113165,0,1779194150,13893.06033526999,98.68986387000041,52867.72684632001 2026-05-19,12:35:54.000,139,11128825,112845,0,1779194153,13892.79761917999,97.80872262000048,52867.43338728 2026-05-19,12:35:57.000,139,11128883,112965,0,1779194156,13892.211560210002,98.1329826000001,52867.20979944 2026-05-19,12:36:00.000,139,11128852,113085,0,1779194159,13892.642684049999,98.7392077800032,52866.95826312001 2026-05-19,12:36:03.000,139,11128820,112765,0,1779194162,13891.80738161,98.4783899699978,52866.76262376 2026-05-19,12:36:06.000,139,11128770,113005,0,1779194165,13890.177194589989,97.90036130999943,52866.32942232 2026-05-19,12:36:11.000,139,11128787,112845,0,1779194170,13889.254320119995,96.10988229000213,52865.54686488001 2026-05-19,12:36:14.000,139,11128815,112845,0,1779194173,13889.07917605999,96.61741964999965,52865.26039296001 2026-05-19,12:36:17.000,139,11128806,112885,0,1779194176,13888.796251039988,96.0816857700047,52864.93898544 2026-05-19,12:36:20.000,139,11128864,113005,0,1779194179,13889.820170159997,96.09578403000341,52864.931998320004 2026-05-19,12:36:23.000,139,11128778,112805,0,1779194182,13889.671971340002,96.79364789999818,52864.834178640005 2026-05-19,12:36:26.000,139,11128823,112725,0,1779194185,13890.130040419994,96.93463049999991,52864.65251352 2026-05-19,12:36:29.000,139,11128737,112885,0,1779194188,13890.130040419994,97.1179078799978,52864.56168096001 2026-05-19,12:36:32.000,139,11128741,112765,0,1779194191,13890.015523149988,96.2790614100013,52864.52674536 2026-05-19,12:36:35.000,139,11128762,112925,0,1779194194,13889.948160049993,95.53185363000375,52864.380015840004 2026-05-19,12:36:38.000,139,11128756,112805,0,1779194197,13890.096358869989,95.10890582999855,52864.212324960004 2026-05-19,12:36:43.000,139,11128814,112485,0,1779194202,13890.64873629,94.79874410999764,52863.98873712001 2026-05-19,12:36:46.000,139,11128916,113045,0,1779194205,13891.61876492999,94.87628453999787,52863.93284016 2026-05-19,12:36:49.000,139,11128929,112885,0,1779194208,13891.214586329988,94.79169497999828,52863.98175 2026-05-19,12:36:52.000,139,11128900,113045,0,1779194211,13890.958606549997,94.0162906800033,52864.00271136 2026-05-19,12:36:55.000,139,11128911,112885,0,1779194214,13890.412965439995,93.903504599999,52864.12847952 2026-05-19,12:36:58.000,139,11128931,112965,0,1779194217,13889.759543369997,94.89743193000322,52864.31713176 2026-05-19,12:37:01.000,139,11128946,112925,0,1779194220,13887.85990394999,95.54595189000247,52864.38700296 2026-05-19,12:37:04.000,139,11128923,113005,0,1779194223,13887.832958709994,95.53890276000311,52864.31713176 2026-05-19,12:37:07.000,139,11128907,112965,0,1779194226,13887.152591400001,94.51677891000145,52864.17040224 2026-05-19,12:37:10.000,139,11128917,112965,0,1779194229,13888.00136645999,94.27710849000141,52864.18437648001 2026-05-19,12:37:15.000,139,11128939,112805,0,1779194234,13888.856877829989,95.56709928000055,52864.498796880005 2026-05-19,12:37:18.000,139,11128980,112845,0,1779194237,13888.00136645999,95.63759058000142,52864.596616560004 2026-05-19,12:37:21.000,139,11128981,112925,0,1779194240,13886.66084076999,94.37579630999971,52864.498796880005 2026-05-19,12:37:24.000,139,11129012,112885,0,1779194243,13886.431806229994,93.45236028000363,52864.38700296 2026-05-19,12:37:27.000,139,11129051,112965,0,1779194246,13887.199745569997,93.47350767000171,52864.24027344 2026-05-19,12:37:30.000,139,11128980,112965,0,1779194249,13888.156301589996,92.93072466000012,52864.10751816001 2026-05-19,12:37:33.000,139,11129012,112885,0,1779194252,13889.28126535999,93.0999037799993,52864.13546664001 2026-05-19,12:37:36.000,139,11128950,112925,0,1779194255,13890.48032853999,93.0646581300025,52864.48482264 2026-05-19,12:37:39.000,139,11128927,112965,0,1779194258,13891.450357179994,93.27613202999783,52864.70142336 2026-05-19,12:37:42.000,139,11129021,112965,0,1779194261,13891.995998289996,94.13612588999968,52864.77828168001 2026-05-19,12:37:47.000,139,11128846,112925,0,1779194266,13890.594845809996,93.91055372999836,52864.15642800001 2026-05-19,12:37:50.000,139,11128806,112605,0,1779194269,13890.30518448,92.5077768600022,52863.562522800006 2026-05-19,12:37:53.000,139,11128850,112885,0,1779194272,13891.268476809993,91.96499385000061,52863.18521832 2026-05-19,12:37:56.000,139,11128796,112925,0,1779194275,13892.91887275999,92.52892425000027,52862.92669488 2026-05-19,12:37:59.000,139,11128808,112925,0,1779194278,13892.77741024999,93.27613202999783,52862.919707760004 2026-05-19,12:38:02.000,139,11128726,112405,0,1779194281,13893.90237402,93.6215394000028,52863.08041152001 2026-05-19,12:38:05.000,139,11128755,113005,0,1779194284,13895.694232479997,93.72727635000047,52863.22015392001 2026-05-19,12:38:08.000,139,11128717,112765,0,1779194287,13895.916530709997,93.74137460999918,52863.67431672 2026-05-19,12:38:11.000,139,11128621,113165,0,1779194290,13896.098411079998,92.3244994800043,52863.91886592001 2026-05-19,12:38:14.000,139,11128591,112845,0,1779194293,13896.33418192999,90.90057522000279,52864.01668560001 2026-05-19,12:38:19.000,139,11128603,112805,0,1779194298,13896.569952779995,89.61763356000301,52863.76514928 2026-05-19,12:38:22.000,139,11128640,112845,0,1779194301,13896.49585336999,89.11714533000486,52863.89091744001 2026-05-19,12:38:25.000,139,11128584,113045,0,1779194304,13896.66426112,89.29337358000339,52863.897904560006 2026-05-19,12:38:28.000,139,11128645,112925,0,1779194307,13896.967395070002,88.72239405000437,52864.08655680001 2026-05-19,12:38:31.000,139,11128582,112565,0,1779194310,13897.344628429993,88.70829578999837,52864.21931208 2026-05-19,12:38:34.000,139,11128682,112765,0,1779194313,13897.452409389989,88.7505905700018,52864.3660416 2026-05-19,12:38:37.000,139,11128591,112645,0,1779194316,13896.53627122999,88.7505905700018,52864.53373248 2026-05-19,12:38:40.000,139,11128626,112805,0,1779194319,13896.29376406999,88.52501841000048,52864.74334608 2026-05-19,12:38:43.000,139,11128554,113005,0,1779194322,13895.680759859992,88.46862536999834,52864.99488240001 2026-05-19,12:38:46.000,139,11128613,112965,0,1779194325,13895.633605689996,88.17256191000342,52865.17654752 2026-05-19,12:38:51.000,139,11128654,112965,0,1779194330,13896.832668869996,89.75861616000475,52865.36519976 2026-05-19,12:38:54.000,139,11128653,113045,0,1779194333,13896.846141490001,90.49172568000358,52865.602761840004 2026-05-19,12:38:57.000,139,11128534,112845,0,1779194336,13895.916530709997,89.9841883199988,52865.4141096 2026-05-19,12:39:00.000,139,11128520,112965,0,1779194339,13895.572978899996,89.44845444000384,52865.16257328001 2026-05-19,12:39:03.000,139,11128459,113045,0,1779194342,13894.394124649996,89.1453418500023,52865.07872784 2026-05-19,12:39:06.000,139,11128566,112765,0,1779194345,13893.545349589993,87.97518626999954,52865.09270208001 2026-05-19,12:39:09.000,139,11128528,112765,0,1779194348,13893.451041250002,87.19978197000455,52864.99488240001 2026-05-19,12:39:12.000,139,11128551,113285,0,1779194351,13893.201797779991,86.26224768000247,52865.029818 2026-05-19,12:39:15.000,139,11128577,112925,0,1779194354,13892.98623586,85.90979117999814,52864.91802408 2026-05-19,12:39:18.000,139,11128552,113165,0,1779194357,13892.177878659997,85.86749640000198,52864.617577920006 2026-05-19,12:39:23.000,139,11128484,113125,0,1779194362,13890.999024409997,84.3730808399996,52863.611432640006 2026-05-19,12:39:26.000,139,11128438,112925,0,1779194365,13889.847115399993,82.68128964000061,52862.59131312 2026-05-19,12:39:29.000,139,11128286,113005,0,1779194368,13888.479644469997,81.19392321000487,52861.77382008 2026-05-19,12:39:32.000,139,11128304,113085,0,1779194371,13887.92726705,80.78507366999838,52861.075108080004 2026-05-19,12:39:35.000,139,11128282,112885,0,1779194374,13887.954212289995,80.77097540999966,52860.63491952001 2026-05-19,12:39:38.000,139,11128317,112925,0,1779194377,13887.974421219995,80.65818933000264,52860.425305920005 2026-05-19,12:39:41.000,139,11128259,113005,0,1779194380,13887.428780109993,80.89081062000332,52860.09691128 2026-05-19,12:39:44.000,139,11128380,112965,0,1779194383,13887.88011287999,81.62392014000216,52860.19473096 2026-05-19,12:39:47.000,139,11128327,113325,0,1779194386,13887.954212289995,81.56047797000065,52859.95716888 2026-05-19,12:39:50.000,139,11128357,112845,0,1779194389,13887.644342029998,82.39932444000442,52859.44012200001 2026-05-19,12:39:55.000,139,11128226,112965,0,1779194394,13884.707310869991,81.65211665999959,52857.85404576001 2026-05-19,12:39:58.000,139,11128109,112885,0,1779194397,13884.41091323,80.92605627000012,52856.86886184 2026-05-19,12:40:01.000,139,11128047,113085,0,1779194400,13882.888507169999,79.99557111000468,52856.03040744 2026-05-19,12:40:04.000,139,11128145,112845,0,1779194403,13883.16469587999,78.86066117999871,52855.62515448001 2026-05-19,12:40:07.000,139,11128109,113125,0,1779194406,13883.946107839998,78.09230601000309,52855.33169544 2026-05-19,12:40:10.000,139,11128026,112925,0,1779194409,13884.148197139999,77.94427428000199,52855.16400456 2026-05-19,12:40:13.000,139,11128049,113085,0,1779194412,13884.074097729994,78.52935206999973,52855.2129144 2026-05-19,12:40:16.000,139,11128115,113125,0,1779194415,13884.45133109,78.19099383000139,52855.40156664 2026-05-19,12:40:19.000,139,11128079,112925,0,1779194418,13885.037390060003,77.53542474000278,52855.324708320004 2026-05-19,12:40:22.000,139,11128041,113125,0,1779194421,13885.44830497,78.03591297000094,52855.26182424 2026-05-19,12:40:27.000,139,11128053,112925,0,1779194426,13885.44156865999,78.63508902000467,52854.898494 2026-05-19,12:40:30.000,139,11128065,112925,0,1779194429,13885.239479359989,78.07820775000437,52854.74477736001 2026-05-19,12:40:33.000,139,11128027,112845,0,1779194432,13885.839010949996,78.24738687000354,52854.74477736001 2026-05-19,12:40:36.000,139,11127981,113125,0,1779194435,13885.327051389999,77.16886997999973,52854.39542136 2026-05-19,12:40:39.000,139,11127877,112965,0,1779194438,13885.535876999995,75.67445442000462,52854.03209112 2026-05-19,12:40:42.000,139,11127904,112965,0,1779194441,13885.859219879996,76.23133568999765,52853.82946464001 2026-05-19,12:40:45.000,139,11127795,113005,0,1779194444,13885.48872283,75.794289630001,52853.787541920006 2026-05-19,12:40:48.000,139,11127767,113045,0,1779194447,13886.84272113999,75.88592831999995,52853.80850328001 2026-05-19,12:40:51.000,139,11127679,112925,0,1779194450,13887.038074129996,75.82248614999844,52853.58491544 2026-05-19,12:40:54.000,139,11127616,112845,0,1779194453,13887.145855089992,75.0259344599981,52853.65478664 2026-05-19,12:40:59.000,139,11127666,113165,0,1779194458,13888.311236720001,76.47100610999769,52853.58491544 2026-05-19,12:41:02.000,139,11127625,113045,0,1779194461,13887.159327709996,75.1387205400024,52853.72465784 2026-05-19,12:41:05.000,139,11127644,113045,0,1779194464,13887.94073966999,74.23643190000439,52853.59190256001 2026-05-19,12:41:08.000,139,11127552,113045,0,1779194467,13888.452699230002,74.3985618900042,52853.43818592 2026-05-19,12:41:11.000,139,11127574,113005,0,1779194470,13888.493117090002,75.51232443000481,52853.03293296 2026-05-19,12:41:14.000,139,11127468,113045,0,1779194473,13887.327735459992,75.97051787999953,52852.75344816001 2026-05-19,12:41:17.000,139,11127520,112805,0,1779194476,13886.546323499999,75.05413098000281,52852.57178304 2026-05-19,12:41:20.000,139,11127483,113045,0,1779194479,13886.458751469989,74.37036536999949,52852.55082168 2026-05-19,12:41:23.000,139,11127454,112965,0,1779194482,13885.946791909992,73.12266936000378,52852.39011792 2026-05-19,12:41:26.000,139,11127411,113005,0,1779194485,13885.104753159998,73.25660282999888,52852.208452800005 2026-05-19,12:41:31.000,139,11127345,112805,0,1779194490,13884.087570349999,73.8416806200039,52851.607560480006 2026-05-19,12:41:34.000,139,11127324,112925,0,1779194493,13883.919162599988,73.27775022000424,52851.38397264 2026-05-19,12:41:37.000,139,11127308,113045,0,1779194496,13884.175142379994,72.3331668000028,52851.36301128001 2026-05-19,12:41:40.000,139,11127295,113045,0,1779194499,13883.427411969991,72.0864472500034,52851.251217360004 2026-05-19,12:41:43.000,139,11127250,112925,0,1779194502,13883.35331256,71.48727119999967,52851.272178720006 2026-05-19,12:41:46.000,139,11127229,113165,0,1779194505,13883.447620899991,71.24055165000027,52851.27916584 2026-05-19,12:41:49.000,139,11127256,112925,0,1779194508,13883.30615838999,70.9726847100028,52851.300127200004 2026-05-19,12:41:52.000,139,11127220,112925,0,1779194511,13883.946107839998,71.69169597000291,52851.35602416 2026-05-19,12:41:55.000,139,11127272,113125,0,1779194514,13884.18187868999,72.03005421000125,52851.27916584 2026-05-19,12:41:58.000,139,11127186,113085,0,1779194517,13884.50522156999,72.09349638000276,52851.06955224 2026-05-19,12:42:03.000,139,11127252,112965,0,1779194522,13883.238795289995,72.72086895000393,52850.85993864001 2026-05-19,12:42:06.000,139,11127187,112925,0,1779194525,13883.198377429995,72.55168983000476,52850.67128640001 2026-05-19,12:42:09.000,139,11127228,113005,0,1779194528,13884.458067399995,74.02495800000179,52850.55250536001 2026-05-19,12:42:12.000,139,11127204,113045,0,1779194531,13884.687101939991,75.36429270000372,52850.54551824 2026-05-19,12:42:15.000,139,11127188,113045,0,1779194534,13884.61300253,75.73789658999885,52850.44071144 2026-05-19,12:42:18.000,139,11127212,112685,0,1779194537,13884.357022749995,75.4841279100001,52850.34289176 2026-05-19,12:42:21.000,139,11127216,112925,0,1779194540,13884.673629320001,75.39953835000051,52850.51058264 2026-05-19,12:42:24.000,139,11127168,112765,0,1779194543,13885.62344902999,75.98461613999825,52850.81102880001 2026-05-19,12:42:27.000,139,11127117,113125,0,1779194546,13885.758175229996,75.97051787999953,52851.0905136 2026-05-19,12:42:30.000,139,11127148,113085,0,1779194549,13885.4685139,75.15986793000047,52851.21628176 2026-05-19,12:42:35.000,139,11127167,112845,0,1779194554,13885.52914069,75.66740528999799,52851.27916584 2026-05-19,12:42:38.000,139,11127096,113125,0,1779194557,13885.50219544999,76.76706956999988,52851.27916584 2026-05-19,12:42:41.000,139,11127116,113005,0,1779194560,13885.616712719995,78.40951686000335,52851.251217360004 2026-05-19,12:42:44.000,139,11127088,113045,0,1779194563,13886.586741359999,78.40246773000399,52851.16737192 2026-05-19,12:42:47.000,139,11127146,112965,0,1779194566,13887.085228299991,78.26853426000162,52851.09750072001 2026-05-19,12:42:50.000,139,11127077,112885,0,1779194569,13887.603924169998,77.54247387000214,52851.02762952001 2026-05-19,12:42:53.000,139,11127045,112965,0,1779194572,13886.835984829995,77.0560839000027,52850.76211896001 2026-05-19,12:42:56.000,139,11126924,113125,0,1779194575,13885.165379949998,77.38034388000233,52850.47564704001 2026-05-19,12:42:59.000,139,11126893,113005,0,1779194578,13883.642973889997,77.27460693000467,52850.09135544001 2026-05-19,12:43:02.000,139,11126827,113045,0,1779194581,13883.036705989995,77.02788737999799,52849.50443736 2026-05-19,12:43:07.000,139,11126745,112765,0,1779194586,13882.187930929991,75.66035615999863,52848.42842088 2026-05-19,12:43:10.000,139,11126672,113285,0,1779194589,13883.00302443999,74.87790273000428,52847.93233536 2026-05-19,12:43:13.000,139,11126710,112965,0,1779194592,13883.710336989992,74.41970928000228,52847.83451568 2026-05-19,12:43:16.000,139,11126602,113085,0,1779194595,13883.966316769998,73.94741757000156,52847.88342552 2026-05-19,12:43:19.000,139,11126624,113005,0,1779194598,13884.013470939994,73.29889761000231,52847.99521944 2026-05-19,12:43:22.000,139,11126656,113365,0,1779194601,13882.376547610002,73.70774715000152,52847.99521944 2026-05-19,12:43:25.000,139,11126637,112925,0,1779194604,13881.413255279993,74.27167755000119,52847.76464448 2026-05-19,12:43:28.000,139,11126624,112765,0,1779194607,13881.083176089996,74.44790579999972,52847.74368312001 2026-05-19,12:43:31.000,139,11126582,113285,0,1779194610,13881.85111543,74.71577274000447,52847.40131424 2026-05-19,12:43:34.000,139,11126586,113045,0,1779194613,13882.524746429997,75.4841279100001,52847.19868776001 2026-05-19,12:43:39.000,139,11126566,113125,0,1779194618,13882.605582149998,74.9272466399998,52846.891254480004 2026-05-19,12:43:42.000,139,11126565,112965,0,1779194621,13881.689443989999,73.78528758000175,52846.92619008 2026-05-19,12:43:45.000,139,11126481,113045,0,1779194624,13881.265056459997,72.65742678000242,52846.88426736001 2026-05-19,12:43:48.000,139,11126546,113125,0,1779194627,13879.863903979996,72.95349024000461,52846.7584992 2026-05-19,12:43:51.000,139,11126479,112965,0,1779194630,13878.06530920999,73.0239815399982,52846.43709168 2026-05-19,12:43:54.000,139,11126393,113005,0,1779194633,13876.630475179998,73.5949610700045,52845.93401904 2026-05-19,12:43:57.000,139,11126365,113005,0,1779194636,13876.05788883,73.25660282999888,52845.38902368 2026-05-19,12:44:00.000,139,11126407,113285,0,1779194639,13876.165669789996,72.98168676000205,52845.03268056 2026-05-19,12:44:03.000,139,11126352,113205,0,1779194642,13876.549639459998,73.40463455999998,52844.65537608001 2026-05-19,12:44:06.000,139,11126337,113045,0,1779194645,13876.556375769993,73.76414019000367,52844.36890416001 2026-05-19,12:44:11.000,139,11126286,112965,0,1779194650,13876.455331119992,73.58791193999787,52843.98461256001 2026-05-19,12:44:14.000,139,11126231,113125,0,1779194653,13876.064625139996,73.29889761000231,52843.96365120001 2026-05-19,12:44:17.000,139,11126290,113085,0,1779194656,13876.09830669,72.85480241999903,52844.00557392001 2026-05-19,12:44:20.000,139,11126281,112805,0,1779194659,13875.95684418,73.53856803000235,52843.90076712 2026-05-19,12:44:23.000,139,11126231,113085,0,1779194662,13876.448594809997,73.86282801000198,52843.93570272001 2026-05-19,12:44:26.000,139,11126311,113125,0,1779194665,13877.25021569999,74.35626711000077,52844.04749664 2026-05-19,12:44:29.000,139,11126218,113045,0,1779194668,13877.459041310001,75.31494879000093,52844.21518752 2026-05-19,12:44:32.000,139,11126320,113045,0,1779194671,13879.257636079994,76.0057635300036,52844.72524728001 2026-05-19,12:44:35.000,139,11126214,113205,0,1779194674,13879.33173549,76.89395391000289,52845.13050024 2026-05-19,12:44:38.000,139,11126315,113365,0,1779194677,13879.44625275999,76.70362739999837,52845.35408808001 2026-05-19,12:44:43.000,139,11126315,113125,0,1779194682,13877.573558579992,75.85773180000251,52845.5357532 2026-05-19,12:44:46.000,139,11126299,112885,0,1779194685,13876.340813850002,75.47002965000138,52845.24229416 2026-05-19,12:44:49.000,139,11126285,112925,0,1779194688,13876.583321009988,74.9906888100013,52844.84402832001 2026-05-19,12:44:52.000,139,11126239,113325,0,1779194691,13876.97402699,75.92822310000338,52844.732234400006 2026-05-19,12:44:55.000,139,11126236,113085,0,1779194694,13876.920136509994,76.41461307000282,52844.63441472001 2026-05-19,12:44:58.000,139,11126158,113085,0,1779194697,13876.01747097,76.37231828999938,52844.35492992 2026-05-19,12:45:01.000,139,11126220,113085,0,1779194700,13875.074387569992,75.70970007000142,52844.14531632 2026-05-19,12:45:04.000,139,11126094,113125,0,1779194703,13873.868588079997,75.05413098000281,52844.19422616 2026-05-19,12:45:07.000,139,11126121,113205,0,1779194706,13874.036995829993,75.11757315000432,52844.34794280001 2026-05-19,12:45:10.000,139,11126122,113285,0,1779194709,13873.895533319992,74.99773794000066,52844.22217464001 2026-05-19,12:45:15.000,139,11126229,112925,0,1779194714,13873.807961289996,75.99166527000489,52843.97063832 2026-05-19,12:45:18.000,139,11126117,113045,0,1779194717,13873.6799714,76.49215350000304,52843.96365120001 2026-05-19,12:45:21.000,139,11126176,113045,0,1779194720,13873.24884755999,76.19609004000085,52843.942689840005 2026-05-19,12:45:24.000,139,11126131,112925,0,1779194723,13873.504827339995,76.79526609000459,52843.97762544 2026-05-19,12:45:27.000,139,11126173,112965,0,1779194726,13873.61260829999,77.2041156300038,52843.9985868 2026-05-19,12:45:30.000,139,11126135,113005,0,1779194729,13872.48090822,76.92919955999969,52844.110380720005 2026-05-19,12:45:33.000,139,11126156,113085,0,1779194732,13872.588689179996,77.12657520000357,52844.33396856 2026-05-19,12:45:36.000,139,11126186,113325,0,1779194735,13872.750360619997,77.93722515000263,52844.5226208 2026-05-19,12:45:39.000,139,11126143,113125,0,1779194738,13872.31923678,79.24131420000049,52844.662363200005 2026-05-19,12:45:42.000,139,11126199,112765,0,1779194741,13872.629107039997,79.98852197999804,52844.82306696001 2026-05-19,12:45:47.000,139,11126142,113165,0,1779194746,13872.676261209992,80.16475023000385,52844.98377072 2026-05-19,12:45:50.000,139,11126207,113205,0,1779194749,13872.09693855,79.29770724000264,52844.96280936 2026-05-19,12:45:53.000,139,11126196,113085,0,1779194752,13871.328999209996,78.79016987999785,52844.9767836 2026-05-19,12:45:56.000,139,11126160,113245,0,1779194755,13869.227270490002,78.16279731000395,52844.8370412 2026-05-19,12:45:59.000,139,11126214,113085,0,1779194758,13867.994525759997,77.44378605000384,52844.57851776 2026-05-19,12:46:02.000,139,11126107,113005,0,1779194761,13867.24005904,76.79526609000459,52844.208200400004 2026-05-19,12:46:05.000,139,11126196,113325,0,1779194764,13868.210087679989,77.67640734000452,52844.03352240001 2026-05-19,12:46:08.000,139,11126143,113485,0,1779194767,13869.510195509989,78.6985311899989,52844.26409736 2026-05-19,12:46:11.000,139,11126173,112925,0,1779194770,13869.89416517999,79.45278810000309,52844.18723904 2026-05-19,12:46:14.000,139,11126165,113045,0,1779194773,13870.736203929999,79.43868984000437,52844.061470880006 2026-05-19,12:46:19.000,139,11126074,113045,0,1779194778,13870.379179499992,78.68443293000018,52843.49551416 2026-05-19,12:46:22.000,139,11125969,113325,0,1779194781,13870.466751530003,79.1214789900041,52843.29288768001 2026-05-19,12:46:25.000,139,11126027,113245,0,1779194784,13869.67186694999,78.30377990999841,52843.34179752001 2026-05-19,12:46:28.000,139,11126043,113445,0,1779194787,13867.799172769992,77.03493651000463,52843.23699072 2026-05-19,12:46:31.000,139,11125964,113205,0,1779194790,13867.064914979994,76.23133568999765,52843.06929984 2026-05-19,12:46:34.000,139,11125974,112885,0,1779194793,13867.25353165999,76.81641348000267,52843.055325600006 2026-05-19,12:46:37.000,139,11125976,113165,0,1779194796,13867.644237640001,77.27460693000467,52842.936544560005 2026-05-19,12:46:40.000,139,11125936,113005,0,1779194799,13867.54319299,77.42968778999784,52842.94353168 2026-05-19,12:46:43.000,139,11125907,112965,0,1779194802,13868.486276389995,77.70460386000195,52843.13218392 2026-05-19,12:46:46.000,139,11125900,112925,0,1779194805,13868.344813879994,76.78821695999795,52843.24397784001 2026-05-19,12:46:51.000,139,11125893,113125,0,1779194810,13865.010340429995,76.22428655999829,52843.12519680001 2026-05-19,12:46:54.000,139,11125963,113285,0,1779194813,13864.094202269996,75.51937356000417,52843.11122256 2026-05-19,12:46:57.000,139,11125919,113485,0,1779194816,13864.431017769988,75.75199485000485,52843.02737712001 2026-05-19,12:47:00.000,139,11125955,113245,0,1779194819,13864.559007659998,76.89395391000289,52843.034364240004 2026-05-19,12:47:03.000,139,11125913,113285,0,1779194822,13865.178748179991,77.69050560000323,52842.94353168 2026-05-19,12:47:06.000,139,11125929,113245,0,1779194825,13866.492328629996,78.75492423000105,52843.11820968 2026-05-19,12:47:09.000,139,11125959,112965,0,1779194828,13866.815671509998,78.70558031999826,52843.271926320005 2026-05-19,12:47:12.000,139,11125945,113245,0,1779194831,13866.539482799992,78.48705729000358,52843.46057856001 2026-05-19,12:47:15.000,139,11125935,113125,0,1779194834,13865.367364860002,78.52230294000037,52843.50948840001 2026-05-19,12:47:18.000,139,11125961,113165,0,1779194837,13864.181774299992,78.2896816499997,52843.18109376 2026-05-19,12:47:23.000,139,11125925,112885,0,1779194842,13862.962502189992,78.9593490000043,52842.16097424001 2026-05-19,12:47:26.000,139,11125920,112925,0,1779194845,13863.74391415,79.72770416999992,52841.76969552 2026-05-19,12:47:29.000,139,11125940,113085,0,1779194848,13863.74391415,80.1717993600032,52841.546107680006 2026-05-19,12:47:32.000,139,11125896,113325,0,1779194851,13863.80454094,80.46081368999876,52841.28059712001 2026-05-19,12:47:35.000,139,11125877,113285,0,1779194854,13863.959476069991,79.94622720000189,52840.96617672001 2026-05-19,12:47:38.000,139,11125901,113085,0,1779194857,13864.303027879992,80.02376763000211,52840.875344160006 2026-05-19,12:47:41.000,139,11125885,113125,0,1779194860,13863.211745659988,79.82639198999823,52840.67271768 2026-05-19,12:47:44.000,139,11125837,113245,0,1779194863,13862.046364029993,79.38229680000222,52840.54694952 2026-05-19,12:47:47.000,139,11125857,113085,0,1779194866,13860.759728819998,78.89590683000279,52840.36528440001 2026-05-19,12:47:50.000,139,11125879,113325,0,1779194869,13859.715600769989,79.38934593000158,52840.09278672 2026-05-19,12:47:55.000,139,11125912,112925,0,1779194874,13860.133251989995,80.65114020000328,52839.28926792001 2026-05-19,12:47:58.000,139,11125801,113245,0,1779194877,13861.37946933999,81.8635905600022,52839.01677024 2026-05-19,12:48:01.000,139,11125816,112925,0,1779194880,13863.91905820999,83.98537868999847,52839.02375736001 2026-05-19,12:48:04.000,139,11125851,113125,0,1779194883,13865.340419619992,85.12028862000443,52839.352152 2026-05-19,12:48:07.000,139,11125768,113205,0,1779194886,13866.431701839996,86.4878198400038,52839.93907008001 2026-05-19,12:48:10.000,139,11125858,113165,0,1779194889,13866.781989959993,87.01650458999939,52840.491052560006 2026-05-19,12:48:13.000,139,11125836,113005,0,1779194892,13865.353892239997,86.50896723000187,52841.07797064 2026-05-19,12:48:16.000,139,11125801,113365,0,1779194895,13865.414519029997,85.8815946600007,52841.7277728 2026-05-19,12:48:19.000,139,11125782,113245,0,1779194898,13865.697444049998,85.90274204999878,52842.18892272001 2026-05-19,12:48:22.000,139,11125860,113205,0,1779194901,13865.488618440002,87.20683110000391,52842.34263936 2026-05-19,12:48:27.000,139,11125899,113165,0,1779194906,13866.21613991999,88.34879016000195,52843.02737712001 2026-05-19,12:48:30.000,139,11126027,113445,0,1779194909,13866.660736379992,89.27927532000467,52843.48153992001 2026-05-19,12:48:33.000,139,11125962,113085,0,1779194912,13866.936925089998,89.79386181000154,52843.97762544 2026-05-19,12:48:36.000,139,11126022,113205,0,1779194915,13868.816355579991,90.20271135000075,52844.55755640001 2026-05-19,12:48:39.000,139,11126115,113445,0,1779194918,13870.352234259997,91.45040736000374,52845.41697216 2026-05-19,12:48:42.000,139,11126142,113365,0,1779194921,13871.672551019998,92.34564687000238,52846.13664552 2026-05-19,12:48:45.000,139,11126119,113285,0,1779194924,13872.925504679988,92.59941555000114,52846.52792424001 2026-05-19,12:48:48.000,139,11126160,113445,0,1779194927,13873.006340399988,93.91760285999771,52846.912215840006 2026-05-19,12:48:51.000,139,11126139,113365,0,1779194930,13872.898559439993,94.08678198000416,52847.16375216 2026-05-19,12:48:54.000,139,11126158,113165,0,1779194933,13872.433754049991,93.84006243000476,52847.79259296001 2026-05-19,12:48:59.000,139,11126207,113285,0,1779194938,13871.787068289988,93.47350767000171,52848.55418904 2026-05-19,12:49:02.000,139,11126243,113085,0,1779194941,13872.103674859994,94.361698050001,52848.94546776001 2026-05-19,12:49:05.000,139,11126336,113205,0,1779194944,13872.885086820002,94.7071054199987,52849.141107120005 2026-05-19,12:49:08.000,139,11126292,113165,0,1779194947,13873.915742249992,95.39087103000202,52849.00835184 2026-05-19,12:49:11.000,139,11126276,113245,0,1779194950,13874.83188040999,96.61741964999965,52849.06424880001 2026-05-19,12:49:14.000,139,11126312,113365,0,1779194953,13875.161959600002,97.28708700000425,52849.287836640004 2026-05-19,12:49:17.000,139,11126189,113365,0,1779194956,13874.703890519995,96.75135312000202,52849.4136048 2026-05-19,12:49:20.000,139,11126146,113405,0,1779194959,13873.807961289996,94.79169497999828,52849.44854040001 2026-05-19,12:49:23.000,139,11126290,113565,0,1779194962,13873.147802909989,94.35464892000164,52849.63020552 2026-05-19,12:49:26.000,139,11126241,113405,0,1779194965,13872.33270939999,94.4251402200025,52849.7280252 2026-05-19,12:49:31.000,139,11126244,113405,0,1779194970,13872.27881892,94.86218627999915,52849.35072072001 2026-05-19,12:49:34.000,139,11126306,113245,0,1779194973,13873.51156364999,95.722180140001,52849.16206848001 2026-05-19,12:49:37.000,139,11126282,113245,0,1779194976,13874.131304169998,96.8711883299984,52849.120145760004 2026-05-19,12:49:40.000,139,11126260,113365,0,1779194979,13873.51156364999,96.4623387899992,52848.784764 2026-05-19,12:49:43.000,139,11126117,113325,0,1779194982,13872.945713609988,94.86218627999915,52848.29566560001 2026-05-19,12:49:46.000,139,11126063,113085,0,1779194985,13872.447226669996,94.25596110000333,52848.02316792 2026-05-19,12:49:49.000,139,11126059,113125,0,1779194988,13872.23840106,93.79071852000197,52847.56900512 2026-05-19,12:49:52.000,139,11126042,113285,0,1779194991,13872.656052279992,93.84006243000476,52847.61791496 2026-05-19,12:49:55.000,139,11126007,113445,0,1779194994,13873.114121359999,95.22169191000285,52847.63887632 2026-05-19,12:49:58.000,139,11125998,113085,0,1779194997,13874.71062682999,95.99709620999784,52847.43624984001 2026-05-19,12:50:03.000,139,11126033,113285,0,1779195002,13875.518984029994,96.6738126900018,52847.38035288 2026-05-19,12:50:06.000,139,11125956,113325,0,1779195005,13875.62676498999,96.46938791999855,52847.45721120001 2026-05-19,12:50:09.000,139,11125922,113445,0,1779195008,13876.172406099991,96.35660184000153,52847.32445592 2026-05-19,12:50:12.000,139,11125892,113085,0,1779195011,13874.892507199991,96.180373590003,52847.010035520005 2026-05-19,12:50:15.000,139,11125949,113285,0,1779195014,13874.420965499994,96.02529273000255,52846.87029312 2026-05-19,12:50:18.000,139,11125925,113085,0,1779195017,13874.373811329999,95.79267144000187,52846.63971816 2026-05-19,12:50:21.000,139,11125892,113245,0,1779195020,13875.114805429992,96.01119447000383,52846.63273104 2026-05-19,12:50:24.000,139,11125943,113605,0,1779195023,13876.90666388999,96.4905353100039,52846.99606128 2026-05-19,12:50:27.000,139,11125988,113365,0,1779195026,13878.381915779995,97.30118526000297,52847.03099688001 2026-05-19,12:50:30.000,139,11125952,113445,0,1779195029,13879.163327739989,97.87216479000199,52847.31746880001 2026-05-19,12:50:35.000,139,11125939,113285,0,1779195034,13877.613976439992,95.9688996900004,52847.037984 2026-05-19,12:50:38.000,139,11125923,113445,0,1779195037,13875.700864399994,94.27710849000141,52846.94016432 2026-05-19,12:50:41.000,139,11125937,113285,0,1779195040,13874.340129779994,92.54302250999899,52846.82138328 2026-05-19,12:50:44.000,139,11125951,113085,0,1779195043,13874.326657159989,92.49367860000348,52846.86330600001 2026-05-19,12:50:47.000,139,11126005,113325,0,1779195046,13875.75475488,93.62858853000216,52846.86330600001 2026-05-19,12:50:50.000,139,11125939,113085,0,1779195049,13877.883428839988,94.81284237000364,52847.10086808001 2026-05-19,12:50:53.000,139,11126008,113165,0,1779195052,13879.796540880001,95.97594881999976,52847.54105664 2026-05-19,12:50:56.000,139,11126109,113405,0,1779195055,13881.062967159996,96.4623387899992,52848.56117616001 2026-05-19,12:50:59.000,139,11126081,113445,0,1779195058,13881.137066570001,96.03939099000127,52849.33674648 2026-05-19,12:51:02.000,139,11126141,113485,0,1779195061,13879.951476009992,94.19251893000182,52849.67212824 2026-05-19,12:51:07.000,139,11126214,113085,0,1779195066,13875.84906321999,91.46450562000246,52849.595269920006 2026-05-19,12:51:10.000,139,11126245,113205,0,1779195069,13874.46811966999,91.81696211999952,52849.70007672 2026-05-19,12:51:13.000,139,11126345,113285,0,1779195072,13874.373811329999,93.00826509000035,52849.53937296 2026-05-19,12:51:16.000,139,11126409,113165,0,1779195075,13875.680655469994,94.40399283000443,52849.455527520004 2026-05-19,12:51:19.000,139,11126439,113285,0,1779195078,13876.300395990002,95.81381882999995,52849.51142448 2026-05-19,12:51:22.000,139,11126502,113125,0,1779195081,13877.041390089995,96.04644012000063,52849.5533472 2026-05-19,12:51:25.000,139,11126452,113485,0,1779195084,13876.879718649994,95.20759365000413,52849.36469496 2026-05-19,12:51:28.000,139,11126345,113445,0,1779195087,13875.660446539994,93.92465199000435,52849.39963056001 2026-05-19,12:51:31.000,139,11126460,113285,0,1779195090,13873.834906529992,92.9166264000014,52849.08521016001 2026-05-19,12:51:34.000,139,11126444,113645,0,1779195093,13872.581952870001,92.78269292999903,52849.05726168 2026-05-19,12:51:39.000,139,11126472,113485,0,1779195098,13871.483934340002,93.67793243999768,52848.07207776 2026-05-19,12:51:42.000,139,11126557,113045,0,1779195101,13872.689733829997,95.29218321000371,52848.32361408001 2026-05-19,12:51:45.000,139,11126565,113445,0,1779195104,13873.033285639998,96.58922313000221,52847.967270960005 2026-05-19,12:51:48.000,139,11126521,113165,0,1779195107,13872.871614199998,97.60429785000451,52847.77163160001 2026-05-19,12:51:51.000,139,11126499,113325,0,1779195110,13872.4000725,97.58315045999916,52847.67381192001 2026-05-19,12:51:54.000,139,11126639,113405,0,1779195113,13870.95850216,96.43414227000176,52847.68778616 2026-05-19,12:51:57.000,139,11126621,113485,0,1779195116,13870.446542600002,95.96185056000104,52847.68778616 2026-05-19,12:52:00.000,139,11126721,113285,0,1779195119,13871.046074189995,95.9336540400036,52847.83451568 2026-05-19,12:52:03.000,139,11126669,113325,0,1779195122,13872.837932649993,97.06856397000229,52847.8065672 2026-05-19,12:52:06.000,139,11126574,113605,0,1779195125,13873.565454129995,97.45626612000342,52846.86330600001 2026-05-19,12:52:11.000,139,11126730,113405,0,1779195130,13873.720389260001,98.316259979998,52846.87029312 2026-05-19,12:52:14.000,139,11126774,113405,0,1779195133,13873.55871782,98.09773695000331,52847.45721120001 2026-05-19,12:52:17.000,139,11126829,113285,0,1779195136,13873.693444019991,98.19642477000161,52848.016180800005 2026-05-19,12:52:20.000,139,11126902,113325,0,1779195139,13873.019813019993,97.73118219000025,52848.11400048 2026-05-19,12:52:23.000,139,11126966,113565,0,1779195142,13873.43072792999,97.50561002999893,52847.99521944 2026-05-19,12:52:26.000,139,11127061,113285,0,1779195145,13874.582636939995,99.19035209999856,52848.61707312 2026-05-19,12:52:29.000,139,11127181,113485,0,1779195148,13875.532456649998,100.33231116000388,52848.973416240005 2026-05-19,12:52:32.000,139,11127263,113325,0,1779195151,13876.435122189992,100.91738895000162,52849.94462592 2026-05-19,12:52:35.000,139,11127456,113525,0,1779195154,13876.832564479999,101.74918628999876,52850.55949248 2026-05-19,12:52:38.000,139,11127518,113565,0,1779195157,13877.364732969996,101.97475845000008,52850.85295152 2026-05-19,12:52:43.000,139,11127899,113485,0,1779195162,13880.436490329994,105.97161516000051,52852.85126784001 2026-05-19,12:52:46.000,139,11128050,113445,0,1779195165,13881.541245169989,107.12767248000455,52853.80151616 2026-05-19,12:52:49.000,139,11127980,113445,0,1779195168,13881.170748119992,106.85275641000044,52853.48709576 2026-05-19,12:52:52.000,139,11128044,113525,0,1779195171,13881.669235059999,106.73292120000406,52853.49408288001 2026-05-19,12:52:55.000,139,11128027,113405,0,1779195174,13882.383283919997,107.67045548999886,52853.333379120006 2026-05-19,12:52:58.000,139,11128248,113605,0,1779195177,13883.29268577,109.3833940800032,52854.29760168 2026-05-19,12:53:01.000,139,11128375,113245,0,1779195180,13883.811381639993,110.23633880999841,52854.52817664001 2026-05-19,12:53:04.000,139,11128379,113445,0,1779195183,13885.434832349994,110.71567964999849,52855.226888640005 2026-05-19,12:53:07.000,139,11128508,113645,0,1779195186,13886.66084076999,111.18797135999921,52855.76489688 2026-05-19,12:53:10.000,139,11128436,113605,0,1779195189,13886.135408590002,110.40551793000486,52854.507215280006 2026-05-19,12:53:15.000,139,11128363,113485,0,1779195194,13885.172116259993,109.77814536000369,52853.48709576 2026-05-19,12:53:18.000,139,11128143,113645,0,1779195197,13883.764227469997,108.30487718999939,52851.86608392001 2026-05-19,12:53:21.000,139,11128138,113285,0,1779195200,13883.23205898,108.28372980000131,52851.19532040001 2026-05-19,12:53:24.000,139,11128219,113485,0,1779195203,13883.488038759991,108.88290584999777,52851.97787784 2026-05-19,12:53:27.000,139,11128248,113085,0,1779195206,13882.996288129994,108.9252006300012,52851.57961200001 2026-05-19,12:53:30.000,139,11128289,113765,0,1779195209,13883.15122326,109.60191710999788,52851.50974080001 2026-05-19,12:53:33.000,139,11128281,113365,0,1779195212,13882.807671449998,109.33405017000041,52851.5446764 2026-05-19,12:53:36.000,139,11128343,113645,0,1779195215,13884.52543049999,109.9402753500035,52852.56479592001 2026-05-19,12:53:39.000,139,11128214,113565,0,1779195218,13883.912426289993,108.98159367000335,52851.29314008001 2026-05-19,12:53:42.000,139,11128399,113405,0,1779195221,13883.999998319989,108.8265128100029,52851.586599120004 2026-05-19,12:53:47.000,139,11128464,113165,0,1779195226,13883.993262009993,109.58076971999981,52852.01281344001 2026-05-19,12:53:50.000,139,11128464,113405,0,1779195229,13883.218586359995,109.25650974000018,52851.4748052 2026-05-19,12:53:53.000,139,11128463,113445,0,1779195232,13883.299422079996,110.25043707000441,52851.30711432 2026-05-19,12:53:56.000,139,11128524,113285,0,1779195235,13883.319631009996,110.9271535500011,52851.23724312 2026-05-19,12:53:59.000,139,11128410,113445,0,1779195238,13883.299422079996,110.80026920999808,52850.5664796 2026-05-19,12:54:02.000,139,11128478,113245,0,1779195241,13884.42438584999,111.95632653000212,52850.37084024 2026-05-19,12:54:05.000,139,11128485,113605,0,1779195244,13884.808355519992,112.82336952000333,52850.818015920006 2026-05-19,12:54:08.000,139,11128511,113405,0,1779195247,13885.64365795999,113.33090688000084,52851.13942344 2026-05-19,12:54:11.000,139,11128509,113645,0,1779195250,13885.596503789995,112.61894475000008,52851.537689280005 2026-05-19,12:54:14.000,139,11128589,113325,0,1779195253,13885.77164785,111.94927740000276,52851.66345744 2026-05-19,12:54:19.000,139,11128528,113445,0,1779195258,13883.28594945999,110.29273185000056,52850.02148424001 2026-05-19,12:54:22.000,139,11128468,113325,0,1779195261,13881.81069757,109.5173275499983,52849.42059192001 2026-05-19,12:54:25.000,139,11128467,113565,0,1779195264,13880.86761416999,109.11552713999845,52848.91751928001 2026-05-19,12:54:28.000,139,11128407,113365,0,1779195267,13880.69247011,109.32700104000105,52848.28169136 2026-05-19,12:54:31.000,139,11128498,113765,0,1779195270,13881.94542376999,110.17994577000354,52848.134961840005 2026-05-19,12:54:34.000,139,11128451,113485,0,1779195273,13881.98584162999,109.9755210000003,52847.191700639996 2026-05-19,12:54:37.000,139,11128490,113605,0,1779195276,13883.259004219995,110.46191096999974,52846.99606128 2026-05-19,12:54:40.000,139,11128261,113445,0,1779195279,13883.521720309996,109.60896624000452,52845.69645696 2026-05-19,12:54:43.000,139,11128118,113525,0,1779195282,13883.568874479992,108.68553021000116,52844.51563368001 2026-05-19,12:54:46.000,139,11127955,113725,0,1779195285,13883.750754849993,108.00176459999784,52843.85185728 2026-05-19,12:54:51.000,139,11128009,113645,0,1779195290,13883.872008429993,105.73194474000047,52844.19422616 2026-05-19,12:54:54.000,139,11128012,113325,0,1779195293,13883.784436399998,104.85080349000054,52844.23614888 2026-05-19,12:54:57.000,139,11127907,113325,0,1779195296,13882.437174400002,103.57491096000012,52843.79596032001 2026-05-19,12:55:00.000,139,11127973,113605,0,1779195299,13882.019523179995,102.4470501600008,52844.04749664 2026-05-19,12:55:03.000,139,11127969,113485,0,1779195302,13882.248557719991,102.8065557900045,52843.97063832 2026-05-19,12:55:06.000,139,11128015,113445,0,1779195305,13883.07038754,104.14589048999915,52844.18723904 2026-05-19,12:55:09.000,139,11127794,113565,0,1779195308,13882.767253589998,104.1529396199985,52843.2300036 2026-05-19,12:55:12.000,139,11127646,113605,0,1779195311,13883.02323336999,104.34326613000303,52842.817763520005 2026-05-19,12:55:15.000,139,11127551,113445,0,1779195314,13882.733572039993,103.3986827100016,52842.64308552001 2026-05-19,12:55:18.000,139,11127610,113645,0,1779195317,13883.24553159999,102.36950973000057,52843.20904224 2026-05-19,12:55:23.000,139,11127810,113405,0,1779195322,13884.276187029995,100.91738895000162,52844.75319576001 2026-05-19,12:55:26.000,139,11127865,113765,0,1779195325,13884.074097729994,100.7905046099986,52845.07460328 2026-05-19,12:55:29.000,139,11127767,113405,0,1779195328,13884.16166975999,101.53771239000343,52845.44492064001 2026-05-19,12:55:32.000,139,11127822,113765,0,1779195331,13883.3128947,102.53163972000038,52845.76632816 2026-05-19,12:55:35.000,139,11127902,113485,0,1779195334,13883.501511379996,102.95458751999831,52845.96196752 2026-05-19,12:55:38.000,139,11127875,113765,0,1779195337,13884.148197139999,103.29294576000393,52846.34625912 2026-05-19,12:55:41.000,139,11127911,113445,0,1779195340,13883.919162599988,102.03115149000223,52846.36023336001 2026-05-19,12:55:44.000,139,11127854,113565,0,1779195343,13885.38094186999,101.48131935000129,52846.84933176 2026-05-19,12:55:47.000,139,11127794,113405,0,1779195346,13885.050862679993,101.00902764000057,52846.99606128 2026-05-19,12:55:50.000,139,11127811,113845,0,1779195349,13883.791172709993,100.35345855000196,52846.77946056 2026-05-19,12:55:55.000,139,11127818,113685,0,1779195354,13884.26945072,102.53868884999974,52846.51395 2026-05-19,12:55:58.000,139,11127802,113485,0,1779195357,13884.53216681,103.44097748999775,52846.185555359996 2026-05-19,12:56:01.000,139,11127787,113445,0,1779195360,13885.226006739998,104.13179223000043,52846.47202728 2026-05-19,12:56:04.000,139,11127858,113645,0,1779195363,13885.64365795999,103.96966224000062,52847.11484232 2026-05-19,12:56:07.000,139,11127942,113565,0,1779195366,13886.020891319997,103.22245446000306,52847.97425808 2026-05-19,12:56:10.000,139,11127789,113765,0,1779195369,13883.838326880003,101.12181372000487,52847.53406952001 2026-05-19,12:56:13.000,139,11127756,113645,0,1779195372,13882.686417869998,100.32526203000452,52847.56900512 2026-05-19,12:56:16.000,139,11127731,113765,0,1779195375,13881.777016019994,100.24067246999766,52847.40131424 2026-05-19,12:56:19.000,139,11127656,113765,0,1779195378,13881.777016019994,100.67771853000158,52846.78644768001 2026-05-19,12:56:22.000,139,11127746,113525,0,1779195381,13883.757491160002,102.51049233000231,52847.62490208001 2026-05-19,12:56:27.000,139,11127749,113685,0,1779195386,13884.565848359991,102.49639407000359,52847.65983768 2026-05-19,12:56:30.000,139,11127764,113605,0,1779195389,13884.646684079991,101.32623849000083,52848.14893608 2026-05-19,12:56:33.000,139,11127700,113605,0,1779195392,13883.32636731999,99.47231730000203,52848.17688456001 2026-05-19,12:56:36.000,139,11127708,113805,0,1779195395,13882.423701779997,98.74625691000256,52848.29566560001 2026-05-19,12:56:39.000,139,11127691,113565,0,1779195398,13880.66552486999,98.21052303000033,52847.91137400001 2026-05-19,12:56:42.000,139,11127630,113725,0,1779195401,13879.190272979999,97.88626305000071,52847.247597600006 2026-05-19,12:56:45.000,139,11127587,113885,0,1779195404,13878.631159249991,98.56297953000467,52846.93317720001 2026-05-19,12:56:48.000,139,11127679,114045,0,1779195407,13879.769595639991,99.17625383999984,52847.247597600006 2026-05-19,12:56:51.000,139,11127714,113605,0,1779195410,13881.184220739997,101.00902764000057,52847.84150280001 2026-05-19,12:56:54.000,139,11127849,113845,0,1779195413,13882.208139859991,101.69984238000325,52848.79873824001 2026-05-19,12:56:59.000,139,11127896,113765,0,1779195418,13881.244847529997,100.63542374999815,52848.805725360005 2026-05-19,12:57:02.000,139,11127883,113765,0,1779195421,13880.456699259994,99.80362641000102,52848.89655792001 2026-05-19,12:57:05.000,139,11127963,113645,0,1779195424,13880.342181989989,99.95870727000147,52848.756815520006 2026-05-19,12:57:08.000,139,11127870,113965,0,1779195427,13879.36541703999,99.48641556000075,52848.32361408001 2026-05-19,12:57:11.000,139,11127818,113525,0,1779195430,13879.069019399998,99.23969601000135,52847.8065672 2026-05-19,12:57:14.000,139,11127829,113605,0,1779195433,13879.197009289994,99.75428249999823,52847.52009528 2026-05-19,12:57:17.000,139,11127627,113485,0,1779195436,13877.667866919997,99.38067861000309,52845.906070560006 2026-05-19,12:57:20.000,139,11127437,113605,0,1779195439,13876.421649570002,98.65461822000361,52844.84402832001 2026-05-19,12:57:23.000,139,11127466,113525,0,1779195442,13876.07809776,98.54183213999931,52844.75319576001 2026-05-19,12:57:26.000,139,11127397,113525,0,1779195445,13875.229322699997,97.41397133999999,52844.23614888 2026-05-19,12:57:31.000,139,11127374,113485,0,1779195450,13874.191930959998,97.19544830999803,52843.369746000004 2026-05-19,12:57:34.000,139,11127421,113565,0,1779195453,13873.545245199995,97.39987308000127,52843.12519680001 2026-05-19,12:57:37.000,139,11127362,113765,0,1779195456,13873.181484459994,96.9205322400012,52842.65705976 2026-05-19,12:57:40.000,139,11127428,113725,0,1779195459,13873.895533319992,97.41397133999999,52842.90160896 2026-05-19,12:57:43.000,139,11127498,113685,0,1779195462,13874.542219079995,98.14708085999882,52843.55141112001 2026-05-19,12:57:46.000,139,11127549,113805,0,1779195465,13875.094596499992,98.28806346000056,52844.18723904 2026-05-19,12:57:49.000,139,11127644,113605,0,1779195468,13875.801909049995,99.88116684000124,52844.78813136 2026-05-19,12:57:52.000,139,11127709,113405,0,1779195471,13875.357312589993,100.81165200000396,52844.76717 2026-05-19,12:57:55.000,139,11127687,113605,0,1779195474,13874.71062682999,101.32623849000083,52844.95582224 2026-05-19,12:57:58.000,139,11127686,113605,0,1779195477,13873.37683745,101.7068915100026,52844.830054080005 2026-05-19,12:58:03.000,139,11127622,113565,0,1779195482,13872.750360619997,101.41787717999978,52844.5226208 2026-05-19,12:58:06.000,139,11127520,114045,0,1779195485,13872.938977299993,101.14296111000294,52843.9985868 2026-05-19,12:58:09.000,139,11127456,113525,0,1779195488,13871.578242679992,100.48739202000434,52843.1601324 2026-05-19,12:58:12.000,139,11127359,113525,0,1779195491,13870.379179499992,99.0493695000041,52842.69199536001 2026-05-19,12:58:15.000,139,11127223,113925,0,1779195494,13869.489986579989,97.45626612000342,52841.427326640005 2026-05-19,12:58:18.000,139,11127220,113845,0,1779195497,13868.930872849996,98.60527431000082,52841.28059712001 2026-05-19,12:58:21.000,139,11127255,113725,0,1779195500,13868.59405734999,99.10576253999898,52841.24566152 2026-05-19,12:58:24.000,139,11127239,113845,0,1779195503,13869.004972260002,99.20445036000456,52840.91027976 2026-05-19,12:58:27.000,139,11127185,113885,0,1779195506,13869.77291159999,99.76838076000422,52840.61682072 2026-05-19,12:58:30.000,139,11127075,113725,0,1779195509,13869.90090149,99.51461207999819,52839.987979920006 2026-05-19,12:58:35.000,139,11126993,113405,0,1779195514,13869.483250269994,98.4924882300038,52839.14253840001 2026-05-19,12:58:38.000,139,11126951,113685,0,1779195517,13869.375469309998,98.38675127999886,52839.22638384 2026-05-19,12:58:41.000,139,11126858,113645,0,1779195520,13869.75943898,97.56905220000044,52839.17048688001 2026-05-19,12:58:44.000,139,11126805,113725,0,1779195523,13869.87395624999,96.95577788999799,52838.9678604 2026-05-19,12:58:47.000,139,11126739,113685,0,1779195526,13869.112753219997,95.79267144000187,52838.42286504 2026-05-19,12:58:50.000,139,11126907,113765,0,1779195529,13869.82006577,96.63856703999772,52839.61766256 2026-05-19,12:58:53.000,139,11126918,113645,0,1779195532,13870.742940239994,97.63249437000195,52840.36528440001 2026-05-19,12:58:56.000,139,11126885,113885,0,1779195535,13871.443516480002,98.64756909000425,52840.37925864 2026-05-19,12:58:59.000,139,11126854,113965,0,1779195538,13870.985447399995,98.30921084999864,52839.93208296 2026-05-19,12:59:02.000,139,11126830,113845,0,1779195541,13871.517615889992,98.68281474000105,52840.16964504 2026-05-19,12:59:07.000,139,11126859,113845,0,1779195546,13873.154539219999,100.83279939000204,52840.7845116 2026-05-19,12:59:10.000,139,11126850,113725,0,1779195549,13874.333393469999,100.41690072000347,52840.90329264 2026-05-19,12:59:13.000,139,11126907,113685,0,1779195552,13875.108069119997,100.40985159000411,52841.58803040001 2026-05-19,12:59:16.000,139,11127016,113925,0,1779195555,13875.397730449993,100.21247595000023,52842.29372952 2026-05-19,12:59:19.000,139,11127012,113885,0,1779195558,13875.135014359992,100.50149028000305,52842.27276816 2026-05-19,12:59:22.000,139,11127031,113605,0,1779195561,13875.081123880002,101.77738281000347,52842.7758408 2026-05-19,12:59:25.000,139,11127081,113885,0,1779195564,13874.73757207,102.94753838999895,52842.83173776001 2026-05-19,12:59:28.000,139,11126862,113925,0,1779195567,13874.171722029998,102.40475538000464,52842.07014168001 2026-05-19,12:59:31.000,139,11126830,113565,0,1779195570,13875.404466759988,102.24967452000419,52841.713798560006 2026-05-19,12:59:34.000,139,11126587,113645,0,1779195573,13875.458357239993,101.3967297900017,52840.539962400006 2026-05-19,12:59:39.000,139,11126546,113925,0,1779195578,13875.485302479989,98.71806038999785,52840.050864 2026-05-19,12:59:42.000,139,11126484,113805,0,1779195581,13874.81840779,97.71003480000218,52839.701508000006 2026-05-19,12:59:45.000,139,11126364,113565,0,1779195584,13873.915742249992,96.8711883299984,52839.45695880001 2026-05-19,12:59:48.000,139,11126363,113565,0,1779195587,13873.43072792999,96.16627533000428,52839.24035808001 2026-05-19,12:59:51.000,139,11126282,113725,0,1779195590,13872.945713609988,96.07463663999806,52838.73029832 2026-05-19,12:59:54.000,139,11126263,113805,0,1779195593,13872.824460030002,96.94872875999863,52838.45081352001 2026-05-19,12:59:57.000,139,11126335,113885,0,1779195596,13873.49809103,98.22462128999905,52838.33203248001 2026-05-19,13:00:00.000,139,11126471,113845,0,1779195599,13874.946397679996,100.12083726000128,52839.33119064 2026-05-19,13:00:03.000,139,11126534,113845,0,1779195602,13875.680655469994,99.88116684000124,52840.1207352 2026-05-19,13:00:06.000,139,11126574,113565,0,1779195605,13876.320604920002,99.5428086000029,52840.34432304001 2026-05-19,13:00:11.000,139,11126594,113925,0,1779195610,13875.370785209998,97.21659570000338,52839.92509584 2026-05-19,13:00:14.000,139,11126582,113565,0,1779195613,13875.545929269989,95.13710235000326,52839.45695880001 2026-05-19,13:00:17.000,139,11126566,113725,0,1779195616,13875.370785209998,94.3123541399982,52839.21939672001 2026-05-19,13:00:20.000,139,11126509,113445,0,1779195619,13873.141066599994,92.80384032000438,52837.80101136001 2026-05-19,13:00:23.000,139,11126381,113805,0,1779195622,13871.13364621999,92.43023643000197,52836.41756160001 2026-05-19,13:00:26.000,139,11126298,113725,0,1779195625,13870.109727099996,93.0646581300025,52835.26468680001 2026-05-19,13:00:29.000,139,11126268,113885,0,1779195628,13870.015418759991,93.55104810000194,52834.7057172 2026-05-19,13:00:32.000,139,11126085,113885,0,1779195631,13870.763149169994,93.22678812000231,52833.6227136 2026-05-19,13:00:35.000,139,11126121,113885,0,1779195634,13871.948739729989,93.41711462999956,52833.091692480004 2026-05-19,13:00:38.000,139,11125976,113685,0,1779195637,13872.016102829999,92.33859774000302,52832.31612216001 2026-05-19,13:01:15.000,139,11125993,113765,0,1779195674,13871.05954681,87.89059670999995,52830.310818720005 2026-05-19,13:01:18.000,139,11125957,113805,0,1779195677,13871.302053970001,86.91076764000172,52830.024346800004 2026-05-19,13:01:21.000,139,11125965,113845,0,1779195680,13871.733177809998,86.80503069000406,52829.62608096 2026-05-19,13:01:24.000,139,11125823,113885,0,1779195683,13871.726441499988,86.52306549000059,52829.14396968 2026-05-19,13:01:27.000,139,11125738,113765,0,1779195686,13871.605187920002,86.70634286999848,52828.84352352001 2026-05-19,13:01:30.000,139,11125762,113645,0,1779195689,13871.490670649997,86.84732547000021,52828.7666652 2026-05-19,13:01:33.000,139,11125808,113685,0,1779195692,13871.234690869991,86.76273591000063,52828.9064076 2026-05-19,13:01:36.000,139,11125827,113765,0,1779195695,13871.05281049999,86.45962331999908,52829.220828 2026-05-19,13:01:39.000,139,11125866,113805,0,1779195698,13870.89113905999,85.31061513000168,52829.088072720006 2026-05-19,13:01:42.000,139,11125844,113725,0,1779195701,13870.540850939993,85.00045341000077,52829.12300832 2026-05-19,13:01:47.000,139,11125855,113685,0,1779195706,13869.75270266999,84.31668780000473,52828.731729600004 2026-05-19,13:01:50.000,139,11125698,114085,0,1779195709,13870.02215507,83.85849435000273,52828.29154104001 2026-05-19,13:01:53.000,139,11125681,113965,0,1779195712,13869.65839433,83.96423130000039,52827.76750704001 2026-05-19,13:01:56.000,139,11125673,114245,0,1779195715,13869.079071669992,83.4355465500048,52827.578854800006 2026-05-19,13:01:59.000,139,11125703,113765,0,1779195718,13869.644921709994,83.35095698999794,52827.529944960006 2026-05-19,13:02:02.000,139,11125739,113565,0,1779195721,13869.476513959999,84.18980346000171,52827.7535328 2026-05-19,13:02:05.000,139,11125665,114045,0,1779195724,13868.53343055999,83.64702045000013,52827.65571312 2026-05-19,13:02:08.000,139,11125588,113885,0,1779195727,13867.785700150002,83.19587613000476,52827.362254080006 2026-05-19,13:02:11.000,139,11125631,113925,0,1779195730,13868.47954008,83.0760409200011,52827.194563200006 2026-05-19,13:02:14.000,139,11125628,113845,0,1779195733,13869.153171079997,83.11833570000454,52827.075782160005 2026-05-19,13:02:19.000,139,11125640,113845,0,1779195738,13869.73923005,81.88473795000027,52827.20155032 2026-05-19,13:02:22.000,139,11125596,114085,0,1779195741,13869.927846729996,81.15162843000144,52827.4391124 2026-05-19,13:02:25.000,139,11125620,113805,0,1779195744,13869.968264589996,81.41949536999891,52827.578854800006 2026-05-19,13:02:28.000,139,11125663,113725,0,1779195747,13870.332025329997,82.67424051000125,52828.0679532 2026-05-19,13:02:31.000,139,11125684,113645,0,1779195750,13870.102990790001,83.17472873999941,52828.2076956 2026-05-19,13:02:34.000,139,11125593,113805,0,1779195753,13870.648631899989,83.1253848300039,52828.200708480006 2026-05-19,13:02:37.000,139,11125529,113885,0,1779195756,13871.234690869991,83.7809539200025,52828.249618320006 2026-05-19,13:02:40.000,139,11125609,113805,0,1779195759,13872.103674859994,84.13341041999956,52829.01121440001 2026-05-19,13:02:43.000,139,11125640,114045,0,1779195762,13872.41354511999,83.71046262000164,52829.70293928001 2026-05-19,13:02:46.000,139,11125624,113965,0,1779195765,13872.35965464,84.0276734700019,52830.21998616 2026-05-19,13:02:51.000,139,11125810,113765,0,1779195770,13872.48090822,84.59160387000156,52831.23311856 2026-05-19,13:02:54.000,139,11125788,113925,0,1779195773,13872.763833240002,84.56340735000413,52831.7361912 2026-05-19,13:02:57.000,139,11125854,113565,0,1779195776,13873.26905648999,84.96520776000398,52831.97375328 2026-05-19,13:03:00.000,139,11125809,114005,0,1779195779,13873.100648739994,85.59962946000451,52831.85497224 2026-05-19,13:03:03.000,139,11125851,113925,0,1779195782,13873.653026159991,86.2411002900044,52831.86195936001 2026-05-19,13:03:06.000,139,11125770,114085,0,1779195785,13873.026549329988,86.98830807000195,52831.61741016 2026-05-19,13:03:09.000,139,11125694,113725,0,1779195788,13871.672551019998,86.60060592000082,52831.44971928 2026-05-19,13:03:12.000,139,11125767,113645,0,1779195791,13871.248163489996,85.73356292999961,52831.25407992 2026-05-19,13:03:15.000,139,11125750,113805,0,1779195794,13871.01912895,85.41635207999934,52831.365873840004 2026-05-19,13:03:18.000,139,11125749,113925,0,1779195797,13871.025865259995,85.86044727000262,52831.198182960004 2026-05-19,13:03:23.000,139,11125714,114245,0,1779195802,13871.665814710002,86.98125894000259,52830.99555648 2026-05-19,13:03:26.000,139,11125734,114005,0,1779195805,13872.629107039997,87.34781369999837,52831.079401920004 2026-05-19,13:03:29.000,139,11125710,113965,0,1779195808,13873.45093685999,87.6015823800044,52831.533564720005 2026-05-19,13:03:33.000,139,11125697,114164,0,1779195812,13874.070677379998,87.61568064000312,52831.74317832001 2026-05-19,13:03:36.000,139,11125628,113925,0,1779195815,13873.969632729997,87.15043806000176,52831.84798512 2026-05-19,13:03:39.000,139,11125590,114005,0,1779195818,13874.394020259999,87.43240325999795,52832.015676 2026-05-19,13:03:42.000,139,11125586,114164,0,1779195821,13873.70018033,87.34781369999837,52831.8759336 2026-05-19,13:03:45.000,139,11125478,114405,0,1779195824,13874.299711919994,86.93896415999916,52832.13445704 2026-05-19,13:03:48.000,139,11125507,113925,0,1779195827,13874.784726239996,87.46764891000203,52832.3999676 2026-05-19,13:03:51.000,139,11125520,114085,0,1779195830,13874.326657159989,87.67912281000463,52832.61656832 2026-05-19,13:03:56.000,139,11125411,113725,0,1779195835,13873.55871782,86.7838832999987,52832.44887744 2026-05-19,13:03:59.000,139,11125483,113805,0,1779195838,13873.484618409995,86.88962025000365,52832.46285168001 2026-05-19,13:04:02.000,139,11125404,113965,0,1779195841,13873.59239936999,87.31256805000157,52832.26721232001 2026-05-19,13:04:05.000,139,11125449,113765,0,1779195844,13874.010050589997,87.80600715000037,52832.14843128001 2026-05-19,13:04:08.000,139,11125379,113725,0,1779195847,13874.299711919994,88.32764277000388,52831.88292072001 2026-05-19,13:04:11.000,139,11125327,113885,0,1779195850,13873.949423799997,87.74256497999886,52831.582474560004 2026-05-19,13:04:14.000,139,11125339,113885,0,1779195853,13873.929214869997,87.5381402100029,52831.386835200006 2026-05-19,13:04:17.000,139,11125230,114205,0,1779195856,13873.929214869997,87.45355065000331,52831.51959048 2026-05-19,13:04:20.000,139,11125240,113445,0,1779195859,13873.61934461,87.10109414999897,52831.32395112 2026-05-19,13:04:23.000,139,11125181,113885,0,1779195862,13873.026549329988,86.99535720000131,52831.18420872 2026-05-19,13:04:28.000,139,11125143,114164,0,1779195867,13872.952449919998,87.39715761000116,52830.764981520006 2026-05-19,13:04:31.000,139,11125144,113405,0,1779195870,13872.4000725,87.19273283999792,52830.56235504 2026-05-19,13:04:34.000,139,11125153,113725,0,1779195873,13872.608898109997,87.90469496999867,52830.443574 2026-05-19,13:04:37.000,139,11125079,114085,0,1779195876,13873.120857669994,88.25010234000365,52830.1990248 2026-05-19,13:04:40.000,139,11125025,113925,0,1779195879,13872.44049036,88.15141451999807,52829.9544756 2026-05-19,13:04:43.000,139,11125045,114125,0,1779195882,13872.736887999992,88.1937093000015,52829.66101656001 2026-05-19,13:04:46.000,139,11125006,114164,0,1779195885,13872.851405269997,88.14436538999871,52829.472364320005 2026-05-19,13:04:49.000,139,11124904,113885,0,1779195888,13873.423991619995,88.13731625999935,52829.40948024 2026-05-19,13:04:52.000,139,11124952,114205,0,1779195891,13874.178458339993,88.22190581999894,52829.36755752001 2026-05-19,13:04:55.000,139,11124890,113845,0,1779195894,13874.582636939995,87.92584236000403,52829.26275072 2026-05-19,13:05:00.000,139,11124854,114045,0,1779195899,13875.060914950001,88.79288534999796,52828.86448488001 2026-05-19,13:05:03.000,139,11124795,113965,0,1779195902,13874.434438119999,88.77878708999924,52828.633909920005 2026-05-19,13:05:06.000,139,11124820,113845,0,1779195905,13874.299711919994,88.64485362000414,52828.3125024 2026-05-19,13:05:09.000,139,11124756,114045,0,1779195908,13874.582636939995,88.48272363000433,52828.01904336 2026-05-19,13:05:12.000,139,11124762,114085,0,1779195911,13874.360338709994,89.05370316000335,52827.85833960001 2026-05-19,13:05:15.000,139,11124712,114005,0,1779195914,13873.855115459992,89.05370316000335,52827.80244264 2026-05-19,13:05:18.000,139,11124719,114085,0,1779195917,13874.380547639994,89.50484747999872,52827.56488056 2026-05-19,13:05:21.000,139,11124677,114125,0,1779195920,13875.236059009992,90.47057828999823,52827.557893440004 2026-05-19,13:05:24.000,139,11124661,114245,0,1779195923,13876.152197169991,90.77369087999978,52827.52295784001 2026-05-19,13:05:27.000,139,11124672,114005,0,1779195926,13877.10875318999,90.75959262000106,52827.53693208 2026-05-19,13:05:32.000,139,11124691,113925,0,1779195931,13877.061599019995,89.53304400000343,52827.30635712 2026-05-19,13:05:35.000,139,11124649,113845,0,1779195934,13876.131988239991,88.70829578999837,52826.99193672 2026-05-19,13:05:38.000,139,11124692,113885,0,1779195937,13875.397730449993,88.94796620999841,52826.621619360005 2026-05-19,13:05:41.000,139,11124666,114085,0,1779195940,13874.993551849991,89.84320572000433,52826.09758536 2026-05-19,13:05:44.000,139,11124647,113885,0,1779195943,13875.640237609994,90.41418525000336,52825.60848696001 2026-05-19,13:05:47.000,139,11124580,113965,0,1779195946,13876.448594809997,90.25205526000354,52825.34297640001 2026-05-19,13:05:50.000,139,11124512,114085,0,1779195949,13876.650684109998,89.47665096000128,52825.00060752 2026-05-19,13:05:53.000,139,11124489,114005,0,1779195952,13876.798882929994,88.38403580999875,52824.83291664 2026-05-19,13:05:56.000,139,11124499,114085,0,1779195955,13876.064625139996,87.62272977000248,52824.61631592 2026-05-19,13:05:59.000,139,11124503,114205,0,1779195958,13875.923162629995,86.2270020299984,52824.2599728 2026-05-19,13:06:04.000,139,11124558,114085,0,1779195963,13876.01073465999,85.52208903000428,52823.631132 2026-05-19,13:06:07.000,139,11124472,113965,0,1779195966,13876.455331119992,85.55733468000108,52823.29575024 2026-05-19,13:06:10.000,139,11124464,114085,0,1779195969,13876.293659679992,85.3247133900004,52822.981329840004 2026-05-19,13:06:13.000,139,11124545,114164,0,1779195972,13876.441858500002,85.35290990999783,52822.68088368 2026-05-19,13:06:16.000,139,11124527,114245,0,1779195975,13877.081807949995,84.72553734000394,52822.48524432 2026-05-19,13:06:19.000,139,11124507,114245,0,1779195978,13878.11246338,84.69029168999987,52822.34550192 2026-05-19,13:06:22.000,139,11124544,114125,0,1779195981,13878.577268770001,84.7678321200001,52822.07300424 2026-05-19,13:06:25.000,139,11124537,114045,0,1779195984,13878.637895560001,84.29554040999938,52822.03806864001 2026-05-19,13:06:28.000,139,11124449,114085,0,1779195987,13879.062283089988,83.68931523000356,52821.83544216 2026-05-19,13:06:31.000,139,11124453,114205,0,1779195990,13879.149855119998,83.74570826999843,52821.65377704001 2026-05-19,13:06:36.000,139,11124454,113885,0,1779195995,13878.786094379997,81.79309926000133,52820.990000640006 2026-05-19,13:06:39.000,139,11124470,114005,0,1779195998,13877.944055629989,80.17884849000257,52820.86423248001 2026-05-19,13:06:42.000,139,11124455,114245,0,1779196001,13877.23000676999,79.49508287999925,52820.51487648 2026-05-19,13:06:45.000,139,11124491,114285,0,1779196004,13877.08854425999,78.83951379000064,52820.25635304 2026-05-19,13:06:48.000,139,11124473,113925,0,1779196007,13876.610266249998,79.29770724000264,52819.865074320005 2026-05-19,13:06:51.000,139,11124491,114045,0,1779196010,13876.414913259992,79.63606548000098,52819.49475696 2026-05-19,13:06:54.000,139,11124441,114125,0,1779196013,13876.852773409999,79.70655678000185,52819.06155552 2026-05-19,13:06:57.000,139,11124439,113885,0,1779196016,13877.344524039996,80.20704501,52818.956748720004 2026-05-19,13:07:00.000,139,11124444,114045,0,1779196019,13877.405150829996,79.43868984000437,52818.8449548 2026-05-19,13:07:03.000,139,11124427,114125,0,1779196022,13877.876692529993,78.5998433700006,52818.75412224001 2026-05-19,13:07:08.000,139,11124468,113965,0,1779196027,13875.923162629995,77.21821389000252,52818.572457120004 2026-05-19,13:07:11.000,139,11124425,114045,0,1779196030,13875.76822749999,77.14067346000229,52818.306946560006 2026-05-19,13:07:14.000,139,11124471,114045,0,1779196033,13875.85579953,77.19706650000444,52818.13226856001 2026-05-19,13:07:17.000,139,11124524,113925,0,1779196036,13876.246505509996,77.25345953999931,52818.17419128 2026-05-19,13:07:20.000,139,11124483,114164,0,1779196039,13876.859509719994,77.78214429000218,52818.306946560006 2026-05-19,13:07:23.000,139,11124576,114125,0,1779196042,13877.04812639999,78.1064042700018,52818.46765032001 2026-05-19,13:07:26.000,139,11124542,113885,0,1779196045,13877.18958890999,77.52132648000406,52818.68425104001 2026-05-19,13:07:29.000,139,11124576,113925,0,1779196048,13877.438832380001,76.87985565000417,52818.78207072001 2026-05-19,13:07:32.000,139,11124579,114125,0,1779196051,13877.560085960002,76.69657826999901,52818.907838880004 2026-05-19,13:07:35.000,139,11124564,114164,0,1779196054,13877.203061529995,76.03396005000104,52818.76809648 2026-05-19,13:07:40.000,139,11124474,113885,0,1779196059,13877.000972229995,74.29987406999862,52818.404766240004 2026-05-19,13:07:43.000,139,11124508,114045,0,1779196062,13876.435122189992,73.43988021000405,52818.20213976 2026-05-19,13:07:46.000,139,11124412,114005,0,1779196065,13875.620028679994,73.20725892000337,52818.10432008 2026-05-19,13:07:49.000,139,11124422,114085,0,1779196068,13875.77496381,72.68562329999986,52817.94361632001 2026-05-19,13:07:52.000,139,11124376,114085,0,1779196071,13876.414913259992,72.55168983000476,52817.81784816 2026-05-19,13:07:55.000,139,11124351,114245,0,1779196074,13876.778673999994,73.12971849000314,52817.74797696001 2026-05-19,13:07:58.000,139,11124324,113885,0,1779196077,13877.526404409997,74.40561102000356,52817.94361632001 2026-05-19,13:08:01.000,139,11124342,114045,0,1779196080,13877.681339540002,74.14479320999817,52818.474637440006 2026-05-19,13:08:04.000,139,11124294,114045,0,1779196083,13877.613976439992,72.97463763000269,52818.6004056 2026-05-19,13:08:07.000,139,11124307,114045,0,1779196086,13878.04510027999,71.75513814000442,52818.87290328 2026-05-19,13:08:12.000,139,11124239,114085,0,1779196091,13876.347550159997,68.73106137000286,52818.83098056001 2026-05-19,13:08:15.000,139,11124252,114125,0,1779196094,13875.91642632,67.47631623000052,52818.8449548 2026-05-19,13:08:18.000,139,11124127,114045,0,1779196097,13874.946397679996,67.16615450999961,52818.7052124 2026-05-19,13:08:21.000,139,11124156,114085,0,1779196100,13873.55198150999,66.68681366999954,52818.5305344 2026-05-19,13:08:24.000,139,11124119,114085,0,1779196103,13872.905295750003,66.56697846000316,52818.27899808001 2026-05-19,13:08:27.000,139,11124176,114205,0,1779196106,13872.723415380002,67.37762841000222,52818.05541024 2026-05-19,13:08:30.000,139,11124069,113925,0,1779196109,13872.635843349992,67.80057621000014,52817.81784816 2026-05-19,13:08:33.000,139,11124070,114125,0,1779196112,13872.682997520002,67.51861101000395,52817.91566784001 2026-05-19,13:08:36.000,139,11124043,113925,0,1779196115,13872.433754049991,67.12385973000346,52817.88771936 2026-05-19,13:08:39.000,139,11124043,114164,0,1779196118,13871.638869469993,67.01812277999852,52817.77592544001 2026-05-19,13:08:44.000,139,11124033,114205,0,1779196123,13870.985447399995,65.23469289000059,52817.32176264001 2026-05-19,13:08:47.000,139,11123991,114205,0,1779196126,13869.213797869998,64.63551684000413,52817.11913616 2026-05-19,13:08:50.000,139,11123983,114164,0,1779196129,13867.43541202999,63.620442120001826,52816.73484456 2026-05-19,13:08:53.000,139,11124003,114085,0,1779196132,13866.613582209997,62.767497389999335,52816.37151432 2026-05-19,13:08:56.000,139,11123949,113965,0,1779196135,13865.172011869996,62.760448259999976,52815.8055576 2026-05-19,13:08:59.000,139,11123973,113965,0,1779196138,13864.78130589,62.54897436000465,52815.337420560005 2026-05-19,13:09:02.000,139,11123914,114164,0,1779196141,13863.892112969996,63.28208388000348,52814.883257760004 2026-05-19,13:09:05.000,139,11123954,114164,0,1779196144,13862.55832358999,63.28913301000284,52814.61076008001 2026-05-19,13:09:08.000,139,11123949,113885,0,1779196147,13862.45727893999,63.10585562999768,52814.31031392 2026-05-19,13:09:11.000,139,11123889,113925,0,1779196150,13861.615240189996,63.2961821400022,52813.98890640001 2026-05-19,13:09:16.000,139,11123855,113885,0,1779196155,13860.860773469998,62.4925813200025,52813.41596256001 2026-05-19,13:09:19.000,139,11123947,114085,0,1779196158,13860.395968079996,62.61241652999888,52813.12250352 2026-05-19,13:09:22.000,139,11123950,114005,0,1779196161,13860.06588889,63.042413460003445,52812.801096 2026-05-19,13:09:25.000,139,11123952,113925,0,1779196164,13860.2073514,63.47945952000009,52812.5216112 2026-05-19,13:09:28.000,139,11123959,114045,0,1779196167,13860.746256199993,64.09273383000254,52812.437765760005 2026-05-19,13:09:31.000,139,11123891,114245,0,1779196170,13861.150434799994,64.691909879999,52812.43077864001 2026-05-19,13:09:34.000,139,11123890,113725,0,1779196173,13861.18411635,64.91043291000096,52812.388855920006 2026-05-19,13:09:37.000,139,11123841,114164,0,1779196176,13862.187826539994,65.07256290000078,52812.654366480005 2026-05-19,13:09:40.000,139,11123861,114125,0,1779196179,13861.783647939992,64.9527276900044,52812.870967200004 2026-05-19,13:09:43.000,139,11123879,113885,0,1779196182,13861.790384250002,64.5579764100039,52813.02468384 2026-05-19,13:09:48.000,139,11123907,114125,0,1779196187,13862.100254509998,64.9386294299984,52813.03167096001 2026-05-19,13:09:51.000,139,11123880,113925,0,1779196190,13862.847984920001,65.84796720000304,52813.10154216001 2026-05-19,13:09:54.000,139,11123852,114125,0,1779196193,13863.66307843,66.75025584000105,52813.2901944 2026-05-19,13:09:57.000,139,11123843,113885,0,1779196196,13864.134620129997,67.27189146000455,52813.51378224001 2026-05-19,13:10:00.000,139,11123812,114164,0,1779196199,13864.653315999989,67.61729883000226,52813.78627992 2026-05-19,13:10:03.000,139,11123827,113725,0,1779196202,13865.10464877,67.60320057000354,52814.1286488 2026-05-19,13:10:06.000,139,11123868,114125,0,1779196205,13865.859115489999,67.2154984200024,52814.52691464 2026-05-19,13:10:09.000,139,11123817,114045,0,1779196208,13866.33739349999,67.27189146000455,52815.00902592 2026-05-19,13:10:12.000,139,11123812,114125,0,1779196211,13866.559691729992,67.45516884000244,52815.519085679996 2026-05-19,13:10:15.000,139,11123817,114245,0,1779196214,13866.943661399993,67.94155881000188,52815.8754288 2026-05-19,13:10:20.000,139,11123808,113885,0,1779196219,13867.42193941,68.60417702999985,52816.30164312 2026-05-19,13:10:23.000,139,11123818,114164,0,1779196222,13867.40173048,69.09056699999928,52816.69990896001 2026-05-19,13:10:26.000,139,11123813,114125,0,1779196225,13867.37478523999,69.75318522000453,52817.07022632 2026-05-19,13:10:29.000,139,11123792,113925,0,1779196228,13867.347839999995,70.35236127000098,52817.419582320006 2026-05-19,13:10:32.000,139,11123826,113725,0,1779196231,13867.987789450002,70.43695083000057,52817.74797696001 2026-05-19,13:10:35.000,139,11123780,114245,0,1779196234,13868.60079366,70.16203476000373,52818.04842312 2026-05-19,13:10:38.000,139,11123831,114125,0,1779196237,13868.796146649991,69.37958133000211,52818.390792 2026-05-19,13:10:41.000,139,11123769,114125,0,1779196240,13868.769201409996,69.28794264000317,52818.789057840004 2026-05-19,13:10:44.000,139,11123787,114085,0,1779196243,13868.189878749989,68.9072896200014,52819.13841384001 2026-05-19,13:10:47.000,139,11123724,114045,0,1779196246,13867.630765019996,68.63237355000456,52819.25020776 2026-05-19,13:10:52.000,139,11123755,114205,0,1779196251,13866.566428040001,70.96563558000344,52819.01963280001 2026-05-19,13:10:55.000,139,11123767,114245,0,1779196254,13866.822407819993,72.39660897000431,52819.04758128001 2026-05-19,13:10:58.000,139,11123817,114205,0,1779196257,13867.981053139993,72.73496721000265,52819.17334944 2026-05-19,13:11:01.000,139,11123837,114005,0,1779196260,13869.119489529992,73.26365195999824,52819.51571832 2026-05-19,13:11:04.000,139,11123771,114164,0,1779196263,13869.75943898,72.62218112999835,52819.795203120004 2026-05-19,13:11:07.000,139,11123732,114045,0,1779196266,13869.422623479993,71.19825687000412,52820.151546240006 2026-05-19,13:11:10.000,139,11123849,114085,0,1779196269,13868.897191299991,70.64137560000381,52820.37513408 2026-05-19,13:11:13.000,139,11123710,114205,0,1779196272,13869.058862739992,71.2828464300037,52820.584747680005 2026-05-19,13:11:16.000,139,11123718,114245,0,1779196275,13868.35155018999,72.29792114999873,52820.773399920006 2026-05-19,13:11:19.000,139,11123681,114245,0,1779196278,13868.162933509993,73.29889761000231,52820.79436128001 2026-05-19,13:11:24.000,139,11123722,114125,0,1779196283,13868.850037129996,74.10249843000202,52820.801348400004 2026-05-19,13:11:27.000,139,11123714,113885,0,1779196286,13869.968264589996,73.78528758000175,52821.02493624 2026-05-19,13:11:30.000,139,11123769,114005,0,1779196289,13871.106700979995,73.20020979000401,52821.2904468 2026-05-19,13:11:33.000,139,11123732,114005,0,1779196292,13871.187536699996,72.3684124499996,52821.57691872 2026-05-19,13:11:36.000,139,11123696,113885,0,1779196295,13871.207745629996,72.29087201999937,52821.83544216 2026-05-19,13:11:39.000,139,11123776,114164,0,1779196298,13870.641895589994,72.1851350700017,52821.96819744001 2026-05-19,13:11:42.000,139,11123657,114205,0,1779196301,13870.480224149993,72.9252937199999,52822.01710728001 2026-05-19,13:11:45.000,139,11123728,114085,0,1779196304,13870.486960460003,73.32004500000039,52822.163836800006 2026-05-19,13:11:48.000,139,11123735,114164,0,1779196307,13870.965238469995,73.57381367999915,52822.3385148 2026-05-19,13:11:51.000,139,11123705,114045,0,1779196310,13871.564770060002,73.16496413999994,52822.38742464 2026-05-19,13:11:56.000,139,11123712,114164,0,1779196315,13871.867904009989,71.63530293000076,52822.310566320004 2026-05-19,13:11:59.000,139,11123721,113925,0,1779196318,13871.551297439997,70.83875124000042,52822.36646328 2026-05-19,13:12:02.000,139,11123685,114045,0,1779196321,13870.567796179988,70.20432953999989,52822.25466936001 2026-05-19,13:12:05.000,139,11123701,114085,0,1779196324,13870.096254479991,69.85187304000283,52821.9542232 2026-05-19,13:12:08.000,139,11123738,114205,0,1779196327,13869.510195509989,69.34433567999804,52821.61185432001 2026-05-19,13:12:11.000,139,11123669,114005,0,1779196330,13869.079071669992,69.45712176000234,52821.1157688 2026-05-19,13:12:14.000,139,11123768,114205,0,1779196333,13868.72204724,70.50744213000144,52820.55679920001 2026-05-19,13:12:17.000,139,11123660,114164,0,1779196336,13867.940635279992,71.86792422000144,52820.14455912001 2026-05-19,13:12:20.000,139,11123608,114125,0,1779196339,13867.765491220001,72.56578809000348,52819.83013872 2026-05-19,13:12:23.000,139,11123731,114045,0,1779196342,13868.149460889988,72.74201634000201,52819.38296304001 2026-05-19,13:12:28.000,139,11123645,114205,0,1779196347,13868.917400229991,73.34119238999847,52818.73316088001 2026-05-19,13:12:31.000,139,11123721,114125,0,1779196350,13869.260952039993,72.80545851000352,52818.50258592 2026-05-19,13:12:34.000,139,11123653,114205,0,1779196353,13870.264662230002,72.00185769000382,52818.25104960001 2026-05-19,13:12:37.000,139,11123680,114164,0,1779196356,13870.540850939993,71.09956904999854,52818.0763716 2026-05-19,13:12:40.000,139,11123702,114164,0,1779196359,13871.05281049999,70.64842473000317,52817.84579664001 2026-05-19,13:12:43.000,139,11123730,114045,0,1779196362,13871.315526589991,71.0713725300011,52817.66413152 2026-05-19,13:12:46.000,139,11123704,114405,0,1779196365,13871.20100932,71.62120467000204,52817.3077884 2026-05-19,13:12:49.000,139,11123647,114205,0,1779196368,13871.046074189995,71.67759771000419,52817.0283036 2026-05-19,13:12:52.000,139,11123664,114125,0,1779196371,13871.328999209996,71.51546772000438,52816.7837544 2026-05-19,13:12:55.000,139,11123619,114405,0,1779196374,13872.35291832999,72.12874202999956,52816.469334 2026-05-19,13:13:00.000,139,11123611,114205,0,1779196379,13873.322946969995,72.69972155999858,52815.86145456001 2026-05-19,13:13:03.000,139,11123678,114405,0,1779196382,13874.151513099998,72.52349331000005,52815.67978944 2026-05-19,13:13:06.000,139,11123717,114125,0,1779196385,13873.996577969992,72.26267550000193,52815.37235616 2026-05-19,13:13:09.000,139,11123632,114405,0,1779196388,13874.79146254999,71.90316986999824,52815.13479408 2026-05-19,13:13:12.000,139,11123659,114245,0,1779196391,13875.539192959994,71.24760077999963,52814.97409032001 2026-05-19,13:13:15.000,139,11123621,114164,0,1779196394,13875.377521519993,70.7612108100002,52814.72954112001 2026-05-19,13:13:18.000,139,11123646,114325,0,1779196397,13874.973342919991,69.88006956000027,52814.4780048 2026-05-19,13:13:21.000,139,11123621,114285,0,1779196400,13874.562428009995,69.2526969899991,52814.212494240004 2026-05-19,13:13:24.000,139,11123693,114205,0,1779196403,13874.52874645999,69.55580958000064,52813.84916400001 2026-05-19,13:13:27.000,139,11123658,114325,0,1779196406,13874.481592289994,69.91531521000434,52813.48583376001 2026-05-19,13:13:32.000,139,11123683,114285,0,1779196411,13874.272766679998,69.52056393000385,52812.654366480005 2026-05-19,13:13:35.000,139,11123587,114325,0,1779196414,13874.83861672,69.08351786999992,52812.29103624001 2026-05-19,13:13:38.000,139,11123620,114085,0,1779196417,13874.912716129991,67.83582186000422,52811.9626416 2026-05-19,13:13:41.000,139,11123614,114325,0,1779196420,13874.5556917,66.35550456000055,52811.599311360005 2026-05-19,13:13:44.000,139,11123599,114405,0,1779196423,13874.070677379998,65.7563285100041,52811.20104552 2026-05-19,13:13:47.000,139,11123547,113725,0,1779196426,13873.59239936999,65.31223332000081,52810.67701152 2026-05-19,13:13:50.000,139,11123598,114085,0,1779196429,13873.33641959,65.98894980000478,52810.11804192 2026-05-19,13:13:53.000,139,11123480,114325,0,1779196432,13873.6799714,66.94763147999765,52809.78964728 2026-05-19,13:13:56.000,139,11123507,114245,0,1779196435,13874.090886309998,67.73008490999928,52809.656892000006 2026-05-19,13:13:59.000,139,11123602,114285,0,1779196438,13874.090886309998,67.18730189999769,52809.44029128001 2026-05-19,13:14:04.000,139,11123528,114085,0,1779196443,13874.104358930002,64.94567855999776,52808.95818000001 2026-05-19,13:14:07.000,139,11123428,114365,0,1779196446,13874.225612509988,64.04338991999975,52808.79048912001 2026-05-19,13:14:10.000,139,11123541,114405,0,1779196449,13873.215166009999,62.753399130000616,52808.59484976 2026-05-19,13:14:13.000,139,11123524,114285,0,1779196452,13872.245137369995,62.22471437999775,52808.27344224 2026-05-19,13:14:16.000,139,11123527,114125,0,1779196455,13871.645605780002,62.56307262000337,52807.861202160006 2026-05-19,13:14:19.000,139,11123501,114365,0,1779196458,13871.706232570003,62.66176044000167,52807.53280752 2026-05-19,13:14:22.000,139,11123440,114325,0,1779196461,13871.908321869989,62.88733260000299,52807.37909088001 2026-05-19,13:14:25.000,139,11123432,114164,0,1779196464,13872.25860999,62.365696979999484,52807.37210376 2026-05-19,13:14:28.000,139,11123361,114045,0,1779196467,13872.103674859994,62.21766524999839,52807.30223256001 2026-05-19,13:14:31.000,139,11123407,114325,0,1779196470,13871.861167699994,62.238812640003744,52807.27428408 2026-05-19,13:14:36.000,139,11123434,114205,0,1779196475,13872.245137369995,62.07668265000393,52807.21140000001 2026-05-19,13:14:39.000,139,11123386,113765,0,1779196478,13872.11714748,61.58324354999786,52807.35114240001 2026-05-19,13:14:42.000,139,11123368,114205,0,1779196481,13872.750360619997,60.58931622000091,52807.59569160001 2026-05-19,13:14:45.000,139,11123384,114325,0,1779196484,13872.575216559992,59.221785000001546,52807.672549920004 2026-05-19,13:14:48.000,139,11123486,113965,0,1779196487,13872.656052279992,58.129169849999016,52807.82626656 2026-05-19,13:14:51.000,139,11123397,113965,0,1779196490,13872.642579660002,58.192612020000524,52807.98697032 2026-05-19,13:14:54.000,139,11123486,114365,0,1779196493,13872.09020223999,59.278178040003695,52808.09876424001 2026-05-19,13:14:57.000,139,11123402,114405,0,1779196496,13872.13062009999,60.69505316999857,52808.245493760005 2026-05-19,13:15:00.000,139,11123404,114045,0,1779196499,13872.06999330999,60.87833055000374,52808.32235208 2026-05-19,13:15:03.000,139,11123467,114245,0,1779196502,13871.962212349994,59.94079626000166,52808.294403600004 2026-05-19,13:15:08.000,139,11123381,114365,0,1779196507,13870.763149169994,58.763591549999546,52807.910112000005 2026-05-19,13:15:11.000,139,11123373,114405,0,1779196510,13870.641895589994,59.10194978999789,52807.840240800004 2026-05-19,13:15:14.000,139,11123428,114205,0,1779196513,13870.412861049997,59.6235854100014,52807.86818928 2026-05-19,13:15:17.000,139,11123412,114365,0,1779196516,13871.03260156999,59.75751888000377,52807.90312488001 2026-05-19,13:15:20.000,139,11123445,114245,0,1779196519,13871.888112939989,60.046533209999325,52808.007931680004 2026-05-19,13:15:23.000,139,11123373,114285,0,1779196522,13872.144092719995,59.15834283000004,52808.16863544001 2026-05-19,13:15:26.000,139,11123318,114365,0,1779196525,13872.29229153999,57.64277987999958,52808.42017176 2026-05-19,13:15:29.000,139,11123309,114565,0,1779196528,13872.00936651999,57.75556596000388,52808.699656560006 2026-05-19,13:15:32.000,139,11123387,114365,0,1779196531,13871.463725410002,58.89047589000256,52808.75555352 2026-05-19,13:15:35.000,139,11123311,114125,0,1779196534,13871.14038253,60.42013710000174,52808.90228304 2026-05-19,13:15:40.000,139,11123259,114245,0,1779196539,13870.318552709992,60.81488838000223,52808.63677248 2026-05-19,13:15:43.000,139,11123299,114325,0,1779196542,13870.628422969989,59.644732799999474,52808.82542472 2026-05-19,13:15:46.000,139,11123220,114205,0,1779196545,13870.729467619989,57.967039859999204,52808.87433456 2026-05-19,13:15:49.000,139,11123282,114365,0,1779196548,13870.109727099996,57.4101585899989,52809.05599968001 2026-05-19,13:15:52.000,139,11123260,114005,0,1779196551,13868.870246059996,57.135242520002066,52809.05599968001 2026-05-19,13:15:55.000,139,11123236,114565,0,1779196554,13866.38454767,57.967039859999204,52808.95119288 2026-05-19,13:15:58.000,139,11123226,114365,0,1779196557,13864.767833269994,58.24900506000267,52808.66472096 2026-05-19,13:16:01.000,139,11123242,114365,0,1779196560,13865.239374969991,58.136218979998375,52808.57388840001 2026-05-19,13:16:04.000,139,11123274,114164,0,1779196563,13865.508827370002,58.24900506000267,52808.44113312 2026-05-19,13:16:07.000,139,11123188,114405,0,1779196566,13866.2026673,57.63573075000022,52808.5389528 2026-05-19,13:16:12.000,139,11123190,114205,0,1779196571,13866.249821469995,57.593435970004066,52808.343313440004 2026-05-19,13:16:15.000,139,11123182,114565,0,1779196574,13866.458647079991,57.61458336000214,52808.51799144 2026-05-19,13:16:18.000,139,11123213,114245,0,1779196577,13866.579900659992,57.38901120000082,52808.60183688001 2026-05-19,13:16:21.000,139,11123172,114485,0,1779196580,13866.2026673,57.191635560004215,52808.650746720006 2026-05-19,13:16:24.000,139,11123134,114405,0,1779196583,13865.845642869994,56.40213300000323,52808.62279824001 2026-05-19,13:16:27.000,139,11123166,114085,0,1779196586,13865.919742279999,55.99328346000402,52808.59484976 2026-05-19,13:16:30.000,139,11123142,114164,0,1779196589,13865.751334529989,56.03557824000018,52808.49004296 2026-05-19,13:16:33.000,139,11123160,114405,0,1779196592,13866.18245837,56.41623126000195,52808.608824 2026-05-19,13:16:36.000,139,11123145,114005,0,1779196595,13866.13530419999,57.28327425000316,52808.82542472 2026-05-19,13:16:39.000,139,11123126,114365,0,1779196598,13865.650289879988,57.959990729999845,52808.87433456 2026-05-19,13:16:44.000,139,11123121,114525,0,1779196603,13865.515563679997,57.75556596000388,52808.81145048001 2026-05-19,13:16:47.000,139,11123068,114245,0,1779196606,13865.623344639993,56.75458950000029,52808.83939896001 2026-05-19,13:16:50.000,139,11123121,114285,0,1779196609,13866.593373279997,55.53509001000202,52808.94420576 2026-05-19,13:16:53.000,139,11123139,114445,0,1779196612,13867.031233429989,55.013454389998515,52809.04202544 2026-05-19,13:16:56.000,139,11123132,114365,0,1779196615,13866.714626859997,54.97115961000236,52809.14683224001 2026-05-19,13:16:59.000,139,11123095,114125,0,1779196618,13866.249821469995,55.281321330003266,52809.2376648 2026-05-19,13:17:02.000,139,11123130,114405,0,1779196621,13865.401046409992,56.5713121200024,52809.27260040001 2026-05-19,13:17:05.000,139,11123066,114205,0,1779196624,13864.83519636999,57.198684690003574,52809.53112384001 2026-05-19,13:17:08.000,139,11123032,114164,0,1779196627,13865.502091059992,57.25507772999845,52809.64291776 2026-05-19,13:17:11.000,139,11123068,114285,0,1779196630,13866.600109589992,56.75458950000029,52809.89445408001 2026-05-19,13:17:16.000,139,11123088,114325,0,1779196635,13867.960844209993,56.36688734999916,52810.23682296 2026-05-19,13:17:19.000,139,11123015,114325,0,1779196638,13868.284187089994,55.89459563999844,52810.53726912001 2026-05-19,13:17:22.000,139,11123044,114285,0,1779196641,13868.297659709999,55.33066523999878,52810.9844448 2026-05-19,13:17:25.000,139,11123040,114245,0,1779196644,13867.637501329991,55.112142210004095,52811.29187808 2026-05-19,13:17:28.000,139,11123076,114285,0,1779196647,13866.31718456999,55.20378090000304,52811.550401520006 2026-05-19,13:17:31.000,139,11123037,114405,0,1779196650,13865.529036300002,55.78885869000078,52811.63424696 2026-05-19,13:17:34.000,139,11123060,114565,0,1779196653,13864.94297733,56.12721692999912,52811.6831568 2026-05-19,13:17:37.000,139,11122969,114525,0,1779196656,13865.01707673999,56.684098199999426,52811.8927704 2026-05-19,13:17:40.000,139,11122988,114445,0,1779196659,13865.246111280001,57.23393034000037,52812.102384000005 2026-05-19,13:17:43.000,139,11123032,114164,0,1779196662,13865.111385079996,57.607534230002784,52812.16526808001 2026-05-19,13:17:48.000,139,11122944,114485,0,1779196667,13864.990131499995,57.47360076000041,52812.17924232 2026-05-19,13:17:51.000,139,11122955,114045,0,1779196670,13865.778279769998,56.58541038000112,52812.50064984001 2026-05-19,13:17:54.000,139,11122982,114285,0,1779196673,13866.05446847999,55.62672870000097,52812.73821192 2026-05-19,13:17:57.000,139,11123008,114645,0,1779196676,13865.906269659994,54.49886790000164,52813.003722479996 2026-05-19,13:18:00.000,139,11123039,114164,0,1779196679,13864.949713639995,54.09001836000243,52813.08756792 2026-05-19,13:18:03.000,139,11122998,114565,0,1779196682,13864.006630240001,54.08296923000307,52813.171413359996 2026-05-19,13:18:06.000,139,11122968,114445,0,1779196685,13863.63613318999,54.477720510003564,52813.12949064001 2026-05-19,13:18:09.000,139,11122954,114405,0,1779196688,13863.252163519988,55.12624047000281,52813.16442624 2026-05-19,13:18:12.000,139,11122991,114365,0,1779196691,13863.211745659988,55.33066523999878,52813.15045200001 2026-05-19,13:18:15.000,139,11122968,114445,0,1779196694,13863.548561159994,55.44345132000308,52813.15045200001 2026-05-19,13:18:20.000,139,11122984,114325,0,1779196699,13863.568770089994,55.08394568999938,52813.059619440006 2026-05-19,13:18:23.000,139,11122945,114405,0,1779196702,13863.61592425999,54.26624661000096,52813.13647776 2026-05-19,13:18:26.000,139,11122965,114485,0,1779196705,13863.427307579994,53.82215141999768,52813.31115576 2026-05-19,13:18:29.000,139,11122921,114325,0,1779196708,13862.214771779989,54.28034486999968,52813.276220160005 2026-05-19,13:18:32.000,139,11122956,114485,0,1779196711,13861.089808009994,54.97115961000236,52813.31115576 2026-05-19,13:18:35.000,139,11122941,114325,0,1779196714,13859.823381729999,55.6690234800044,52813.1853876 2026-05-19,13:18:38.000,139,11122942,114405,0,1779196717,13859.634765049988,56.24000301000342,52812.95481264 2026-05-19,13:18:41.000,139,11122832,114365,0,1779196720,13860.429649630001,56.86737558000459,52813.08756792 2026-05-19,13:18:44.000,139,11122836,114405,0,1779196723,13861.36599672,57.26212685999781,52813.19237472 2026-05-19,13:18:47.000,139,11122915,114285,0,1779196726,13861.473777679996,57.17048816999886,52813.276220160005 2026-05-19,13:18:52.000,139,11122874,114365,0,1779196731,13861.716284839997,56.34573996000108,52813.674485999996 2026-05-19,13:18:55.000,139,11122906,114405,0,1779196734,13861.015708599989,55.231977420000476,52813.8142284 2026-05-19,13:18:58.000,139,11122923,114725,0,1779196737,13861.16390742,55.2108300300024,52813.80025416001 2026-05-19,13:19:01.000,139,11122846,114285,0,1779196740,13861.23800682999,55.73951477999799,52813.877112480004 2026-05-19,13:19:04.000,139,11122910,114365,0,1779196743,13860.806882989993,56.61360689999856,52813.85615112 2026-05-19,13:19:07.000,139,11122837,114285,0,1779196746,13860.490276420001,57.29737251000188,52813.91204808 2026-05-19,13:19:10.000,139,11122881,114245,0,1779196749,13860.449858560001,57.28327425000316,52813.91903520001 2026-05-19,13:19:13.000,139,11122890,114365,0,1779196752,13860.517221659997,56.860326449997956,52814.044803360004 2026-05-19,13:19:16.000,139,11122827,114405,0,1779196755,13860.968554429994,56.40918213000259,52814.22646848001 2026-05-19,13:19:19.000,139,11122871,114725,0,1779196758,13861.19758896999,56.500820820001536,52814.29633968 2026-05-19,13:19:24.000,139,11122907,114405,0,1779196763,13861.042653839999,57.03655470000376,52814.4780048 2026-05-19,13:19:27.000,139,11122859,114565,0,1779196766,13860.928136569994,56.71229472000414,52814.67364416 2026-05-19,13:19:30.000,139,11122859,114365,0,1779196769,13860.523957969992,56.916719490000105,52814.89024488 2026-05-19,13:19:33.000,139,11122865,114365,0,1779196772,13859.762754939999,56.93081774999882,52815.08588424 2026-05-19,13:19:36.000,139,11122891,114205,0,1779196775,13859.708864459993,56.86737558000459,52815.14876832 2026-05-19,13:19:39.000,139,11122891,114365,0,1779196778,13860.072625199995,57.62868162000086,52815.30947208001 2026-05-19,13:19:42.000,139,11122856,114405,0,1779196781,13860.544166899992,58.474577220003994,52815.47017584 2026-05-19,13:19:45.000,139,11122901,114405,0,1779196784,13862.086781889993,58.70719851000467,52815.86145456001 2026-05-19,13:19:48.000,139,11122843,114405,0,1779196787,13863.023128979992,58.643756340003165,52816.16888784001 2026-05-19,13:19:51.000,139,11122786,114405,0,1779196790,13863.407098649994,58.60851068999909,52816.469334 2026-05-19,13:19:56.000,139,11122816,114325,0,1779196795,13863.912321899996,58.650805470002524,52816.9234968 2026-05-19,13:19:59.000,139,11122870,114365,0,1779196798,13863.588979019994,59.09490065999853,52817.300801280006 2026-05-19,13:20:02.000,139,11122816,114565,0,1779196801,13862.719995029991,59.43325890000415,52817.47547928 2026-05-19,13:20:05.000,139,11122807,114205,0,1779196804,13861.938583069998,59.57424149999861,52817.58028608001 2026-05-19,13:20:08.000,139,11122850,114685,0,1779196807,13861.514195539996,59.95489452000038,52817.62919592001 2026-05-19,13:20:11.000,139,11122785,114325,0,1779196810,13861.615240189996,59.687027580002905,52817.70605424001 2026-05-19,13:20:14.000,139,11122777,114245,0,1779196813,13862.531378349995,59.637683670000115,52817.79688680001 2026-05-19,13:20:17.000,139,11122813,114245,0,1779196816,13862.733467649996,59.36276760000328,52818.090345840006 2026-05-19,13:20:20.000,139,11122794,114405,0,1779196819,13863.339735549998,59.003261969999585,52818.36983064 2026-05-19,13:20:23.000,139,11122773,114325,0,1779196822,13863.94600345,59.14424457000132,52818.621366960004 2026-05-19,13:20:28.000,139,11122739,114445,0,1779196827,13864.329973120002,59.67292932000419,52818.93578736 2026-05-19,13:20:31.000,139,11122737,114405,0,1779196830,13865.246111280001,59.72932235999906,52819.32007896 2026-05-19,13:20:34.000,139,11122821,114405,0,1779196833,13865.286529140001,60.4271862300011,52819.70437056 2026-05-19,13:20:37.000,139,11122778,114285,0,1779196836,13865.198957109991,60.899477940001816,52820.081675040004 2026-05-19,13:20:40.000,139,11122807,114365,0,1779196839,13865.326947000001,60.93472358999861,52820.36115984001 2026-05-19,13:20:43.000,139,11122777,114445,0,1779196842,13865.138330319991,60.899477940001816,52820.68256736 2026-05-19,13:20:46.000,139,11122766,114164,0,1779196845,13865.08443984,60.81488838000223,52820.82929688 2026-05-19,13:20:49.000,139,11122758,114445,0,1779196848,13866.128567889995,60.92767445999925,52821.23454984 2026-05-19,13:20:52.000,139,11122786,114525,0,1779196851,13866.33739349999,61.05455880000227,52821.40224072 2026-05-19,13:20:55.000,139,11122788,114285,0,1779196854,13867.165959629994,61.37881878000189,52821.660764160006 2026-05-19,13:21:00.000,139,11122751,114565,0,1779196859,13866.950397709988,62.04848612999922,52821.98217168 2026-05-19,13:21:03.000,139,11122742,114445,0,1779196862,13867.267004279995,62.46438479999779,52822.36646328 2026-05-19,13:21:06.000,139,11122812,114485,0,1779196865,13867.35457630999,62.73225174000254,52822.60402536 2026-05-19,13:21:09.000,139,11122794,114605,0,1779196868,13867.29394951999,63.07765911000024,52822.77171624 2026-05-19,13:21:12.000,139,11122761,114164,0,1779196871,13867.765491220001,63.43011561000458,52822.981329840004 2026-05-19,13:21:15.000,139,11122758,114365,0,1779196874,13868.317868639999,63.56404907999968,52823.18395632 2026-05-19,13:21:18.000,139,11122784,114045,0,1779196877,13868.62100259,63.183396059997904,52823.36562144 2026-05-19,13:21:21.000,139,11122785,114365,0,1779196880,13869.004972260002,63.2961821400022,52823.69401608001 2026-05-19,13:21:24.000,139,11122788,114645,0,1779196883,13868.836564509991,63.49355777999881,52823.88266832001 2026-05-19,13:21:27.000,139,11122805,114045,0,1779196886,13868.890454989996,63.30323127000156,52824.0154236 2026-05-19,13:21:32.000,139,11122786,114285,0,1779196891,13868.45933115,62.61241652999888,52823.987475120004 2026-05-19,13:21:35.000,139,11122801,114285,0,1779196894,13868.55363948999,62.365696979999484,52824.02241072 2026-05-19,13:21:38.000,139,11122814,114245,0,1779196897,13868.35155018999,62.189468730000954,52824.02241072 2026-05-19,13:21:41.000,139,11122801,114325,0,1779196900,13867.55666560999,62.10487917000137,52823.8756812 2026-05-19,13:21:44.000,139,11122797,114365,0,1779196903,13867.368048929995,62.19651786000031,52823.75690016 2026-05-19,13:21:47.000,139,11122772,114445,0,1779196906,13867.34110369,62.55602349000401,52823.63811912 2026-05-19,13:21:50.000,139,11122843,114405,0,1779196909,13867.226586419994,63.000118680000014,52823.435492640005 2026-05-19,13:21:53.000,139,11122800,114365,0,1779196912,13867.29394951999,63.11995389000367,52823.45645400001 2026-05-19,13:21:56.000,139,11122828,114685,0,1779196915,13867.24005904,63.41601734999858,52823.3516472 2026-05-19,13:21:59.000,139,11122797,114565,0,1779196918,13866.633791139997,63.218641710001975,52823.19793056 2026-05-19,13:22:04.000,139,11122776,114285,0,1779196923,13866.667472690002,63.331427789999,52822.74376776 2026-05-19,13:22:07.000,139,11122789,114285,0,1779196926,13866.539482799992,63.09175736999896,52822.63197384 2026-05-19,13:22:10.000,139,11122792,114685,0,1779196929,13866.310448259996,63.345526049997716,52822.52017992001 2026-05-19,13:22:13.000,139,11122856,114445,0,1779196932,13865.89279703999,63.31028040000092,52822.380437520005 2026-05-19,13:22:16.000,139,11122816,114365,0,1779196935,13865.758070839998,63.20454345000326,52822.14986256 2026-05-19,13:22:19.000,139,11122842,114485,0,1779196938,13865.798488699998,63.02831520000473,52821.79351944 2026-05-19,13:22:22.000,139,11122841,114285,0,1779196941,13865.791752389989,63.09880649999832,52821.48608616001 2026-05-19,13:22:25.000,139,11122816,114605,0,1779196944,13865.838906559999,63.59929473000375,52821.19262712 2026-05-19,13:22:28.000,139,11122805,114365,0,1779196947,13865.879324419999,64.38879729000473,52820.990000640006 2026-05-19,13:22:31.000,139,11122877,114245,0,1779196950,13866.23634884999,65.02321898999799,52820.69654160001 2026-05-19,13:22:36.000,139,11122835,114365,0,1779196955,13866.09488633999,65.51665809000406,52820.00481672001 2026-05-19,13:22:39.000,139,11122800,114485,0,1779196958,13866.822407819993,64.9033837800016,52819.85808720001 2026-05-19,13:22:42.000,139,11122844,114365,0,1779196961,13867.43541202999,64.12093034999998,52819.84411296 2026-05-19,13:22:45.000,139,11122829,114205,0,1779196964,13867.684655500001,63.817817759998434,52819.80917736001 2026-05-19,13:22:48.000,139,11122852,114405,0,1779196967,13867.246795349994,63.89535818999866,52819.76026752001 2026-05-19,13:22:51.000,139,11122894,114445,0,1779196970,13866.10162265,64.60027119000006,52819.58558952 2026-05-19,13:22:54.000,139,11122809,114365,0,1779196973,13865.091176149996,64.64256597000349,52819.2991176 2026-05-19,13:22:57.000,139,11122855,114245,0,1779196976,13864.633107069989,64.72010640000371,52819.04059416 2026-05-19,13:23:00.000,139,11122851,114125,0,1779196979,13864.505117179993,65.1853489799978,52818.6702768 2026-05-19,13:23:03.000,139,11122904,114405,0,1779196982,13865.070967219996,65.67173895000451,52818.258036720006 2026-05-19,13:23:08.000,139,11122795,114365,0,1779196987,13865.966896449994,66.0030480600035,52817.5523376 2026-05-19,13:23:11.000,139,11122848,114325,0,1779196990,13866.627054830002,65.96075328000006,52817.40560808 2026-05-19,13:23:14.000,139,11122835,114405,0,1779196993,13866.869561989988,66.93353321999894,52817.29381416001 2026-05-19,13:23:17.000,139,11122822,114245,0,1779196996,13866.808935200002,67.22959668000112,52817.10516192001 2026-05-19,13:23:20.000,139,11122892,114525,0,1779196999,13866.579900659992,67.20844929000305,52817.03529072001 2026-05-19,13:23:23.000,139,11122894,114365,0,1779197002,13866.418229219991,66.79959975000384,52816.846638480005 2026-05-19,13:23:26.000,139,11122875,114565,0,1779197005,13866.21613991999,67.1027123399981,52816.60208928001 2026-05-19,13:23:29.000,139,11122851,114485,0,1779197008,13866.485592320001,66.59517498000059,52816.50426960001 2026-05-19,13:23:32.000,139,11122889,114645,0,1779197011,13866.472119699996,66.44009412000014,52816.2597204 2026-05-19,13:23:35.000,139,11122839,114405,0,1779197014,13865.906269659994,65.7069846000013,52815.97324848 2026-05-19,13:23:40.000,139,11122897,114325,0,1779197019,13865.16527556,64.81879422000202,52815.41427888 2026-05-19,13:23:43.000,139,11122848,114445,0,1779197022,13864.90255947,64.30420772999787,52815.12780696 2026-05-19,13:23:46.000,139,11122824,114285,0,1779197025,13864.740888029999,64.02929166000104,52814.666657040005 2026-05-19,13:23:49.000,139,11122878,114205,0,1779197028,13864.444490389993,63.810768629999075,52814.18454576001 2026-05-19,13:23:52.000,139,11122879,114365,0,1779197031,13863.86516773,63.51470517000416,52813.8142284 2026-05-19,13:23:55.000,139,11122845,114725,0,1779197034,13863.51487960999,62.802743040003406,52813.31115576 2026-05-19,13:23:58.000,139,11122912,114565,0,1779197037,13862.935556949997,63.01421693999873,52812.78013464 2026-05-19,13:24:01.000,139,11122869,114365,0,1779197040,13863.225218279993,63.33847691999836,52812.47270136 2026-05-19,13:24:04.000,139,11122869,114365,0,1779197043,13863.568770089994,63.30323127000156,52812.01155144 2026-05-19,13:24:07.000,139,11122880,114405,0,1779197046,13863.892112969996,63.30323127000156,52811.71110528001 2026-05-19,13:24:12.000,139,11122850,114405,0,1779197051,13863.96621238,62.767497389999335,52811.047328880006 2026-05-19,13:24:15.000,139,11122859,114445,0,1779197054,13863.690023669995,62.006191350003064,52810.83771528 2026-05-19,13:24:18.000,139,11122871,114365,0,1779197057,13863.53508853999,61.05455880000227,52810.62810168 2026-05-19,13:24:21.000,139,11122867,114365,0,1779197060,13863.460989129999,60.65275839000242,52810.39752672001 2026-05-19,13:24:24.000,139,11122895,114445,0,1779197063,13862.982711119992,60.63161100000434,52810.1459904 2026-05-19,13:24:27.000,139,11122874,114285,0,1779197066,13862.821039679991,60.673905780000496,52809.85951848 2026-05-19,13:24:30.000,139,11122901,114365,0,1779197069,13862.996183739997,61.18144313999801,52809.55907232001 2026-05-19,13:24:33.000,139,11122811,114365,0,1779197072,13863.144382559993,61.96389656999963,52809.489201120006 2026-05-19,13:24:36.000,139,11122852,114245,0,1779197075,13862.69978609999,63.01421693999873,52809.153819360006 2026-05-19,13:24:39.000,139,11122881,114365,0,1779197078,13862.733467649996,63.66273689999798,52808.93721864001 2026-05-19,13:24:44.000,139,11122884,114365,0,1779197083,13863.285845069993,63.56404907999968,52809.02106408 2026-05-19,13:24:47.000,139,11122845,114365,0,1779197086,13864.033575479996,63.77552298000228,52809.0979224 2026-05-19,13:24:50.000,139,11122876,114445,0,1779197089,13864.96318626,63.92355471000337,52809.202729200006 2026-05-19,13:24:53.000,139,11122867,114365,0,1779197092,13866.15551312999,64.53682901999855,52809.33548448 2026-05-19,13:24:56.000,139,11122893,114325,0,1779197095,13866.290239329996,64.79059770000458,52809.59400792 2026-05-19,13:24:59.000,139,11122911,114445,0,1779197098,13867.011024499989,64.28306033999979,52809.873492720006 2026-05-19,13:25:02.000,139,11122798,114325,0,1779197101,13867.4825662,62.83093956000084,52810.10406768 2026-05-19,13:25:05.000,139,11122876,114285,0,1779197104,13868.317868639999,62.02733874000114,52810.4604108 2026-05-19,13:25:08.000,139,11122894,114405,0,1779197107,13868.344813879994,61.16029574999993,52810.74688272 2026-05-19,13:25:11.000,139,11122851,114445,0,1779197110,13868.162933509993,59.870304960000794,52810.92156072001 2026-05-19,13:25:16.000,139,11122889,114205,0,1779197115,13867.610556089996,58.601461559999734,52810.95649632 2026-05-19,13:25:19.000,139,11122928,114605,0,1779197118,13867.078387599999,57.75556596000388,52810.88662512 2026-05-19,13:25:22.000,139,11122865,114445,0,1779197121,13866.38454767,57.69212379000237,52810.6700244 2026-05-19,13:25:25.000,139,11122861,114365,0,1779197124,13865.791752389989,57.53704293000192,52810.29970704001 2026-05-19,13:25:28.000,139,11122874,114445,0,1779197127,13865.030549359995,57.607534230002784,52809.90842832 2026-05-19,13:25:31.000,139,11122838,114605,0,1779197130,13864.404072529993,57.367863810002746,52809.48221400001 2026-05-19,13:25:34.000,139,11122896,114485,0,1779197133,13863.70349629,57.085898609999276,52809.132858000004 2026-05-19,13:25:37.000,139,11122872,114725,0,1779197136,13863.508143299994,56.64180342000327,52808.965167120004 2026-05-19,13:25:40.000,139,11122873,114485,0,1779197139,13863.353208169989,56.40213300000323,52808.70664368 2026-05-19,13:25:43.000,139,11122902,114045,0,1779197142,13862.41686107999,56.18360997000127,52808.30837784001 2026-05-19,13:25:48.000,139,11122844,114645,0,1779197147,13861.069599079994,55.7677113000027,52807.55376888 2026-05-19,13:25:51.000,139,11122825,114445,0,1779197150,13859.910953759994,55.8029569499995,52807.169477280004 2026-05-19,13:25:54.000,139,11122860,114405,0,1779197153,13858.65800009999,55.58443392000481,52806.74326296 2026-05-19,13:25:57.000,139,11122897,114405,0,1779197156,13857.654289909995,55.880497379999724,52806.25416456001 2026-05-19,13:26:00.000,139,11122918,114325,0,1779197159,13857.095176180002,55.89459563999844,52805.84192448001 2026-05-19,13:26:03.000,139,11122911,114525,0,1779197162,13856.893086880002,56.31754344000365,52805.30391624 2026-05-19,13:26:06.000,139,11122855,114565,0,1779197165,13856.825723779992,56.698196459998144,52804.91962464 2026-05-19,13:26:09.000,139,11122796,114445,0,1779197168,13856.58995293,57.69917292000173,52804.626165600006 2026-05-19,13:26:12.000,139,11122866,114405,0,1779197171,13856.084729679998,58.22080853999796,52804.36065504001 2026-05-19,13:26:15.000,139,11122891,114685,0,1779197174,13856.077993369989,58.27015245000075,52804.19296416001 2026-05-19,13:26:20.000,139,11122859,114365,0,1779197179,13855.781595729997,59.73637148999842,52803.58508472 2026-05-19,13:26:23.000,139,11122900,114365,0,1779197182,13856.051048129993,59.581290629997966,52803.51521352 2026-05-19,13:26:26.000,139,11122823,114565,0,1779197185,13856.185774329999,59.49670106999838,52803.4383552 2026-05-19,13:26:29.000,139,11122835,114485,0,1779197188,13856.60342554999,60.737347950002004,52803.42438096001 2026-05-19,13:26:32.000,139,11122892,114605,0,1779197191,13856.118411229989,62.006191350003064,52803.2986128 2026-05-19,13:26:35.000,139,11122899,114405,0,1779197194,13856.40807256,63.54995082000096,52803.1239348 2026-05-19,13:26:38.000,139,11122829,114445,0,1779197197,13856.973922600002,64.91748204000032,52803.061050719996 2026-05-19,13:26:41.000,139,11122809,114285,0,1779197200,13858.051732200001,65.94665502000134,52803.193806 2026-05-19,13:26:44.000,139,11122888,114285,0,1779197203,13859.122805489991,66.52468367999973,52803.431368080004 2026-05-19,13:26:47.000,139,11122828,114365,0,1779197206,13859.742546009998,66.66566628000146,52803.65495592 2026-05-19,13:26:52.000,139,11122849,114365,0,1779197211,13860.921400259998,67.20844929000305,52803.91347936 2026-05-19,13:26:55.000,139,11122863,114405,0,1779197214,13861.581558639991,67.58205317999818,52804.24187400001 2026-05-19,13:26:58.000,139,11122876,114405,0,1779197217,13862.25518963999,67.42697231999773,52804.58424288 2026-05-19,13:27:01.000,139,11122923,114565,0,1779197220,13862.888402780001,67.04631930000323,52804.891676160005 2026-05-19,13:27:04.000,139,11122884,114205,0,1779197223,13863.81801355999,67.23664581000048,52805.19212232 2026-05-19,13:27:07.000,139,11122826,114285,0,1779197226,13864.559007659998,67.68074100000376,52805.611349520004 2026-05-19,13:27:10.000,139,11122870,114365,0,1779197229,13865.360628549992,68.5477839899977,52806.163332000004 2026-05-19,13:27:13.000,139,11122825,114645,0,1779197232,13866.22287623,69.05532135000249,52806.862044 2026-05-19,13:27:16.000,139,11122823,114365,0,1779197235,13866.781989959993,69.2174513400023,52807.35114240001 2026-05-19,13:27:19.000,139,11122873,114565,0,1779197238,13867.064914979994,69.56990783999936,52807.86818928 2026-05-19,13:27:24.000,139,11122821,114365,0,1779197243,13867.657710259991,69.29499177000253,52808.35728768001 2026-05-19,13:27:27.000,139,11122883,114205,0,1779197246,13868.277450779999,69.09761612999864,52808.8533732 2026-05-19,13:27:30.000,139,11122854,114565,0,1779197249,13868.80288296,69.65449739999895,52809.251639040005 2026-05-19,13:27:33.000,139,11122872,114245,0,1779197252,13868.80288296,70.38055778999842,52809.58003368001 2026-05-19,13:27:36.000,139,11122823,114405,0,1779197255,13868.51322162999,70.02810129000136,52809.9363768 2026-05-19,13:27:39.000,139,11122866,114405,0,1779197258,13868.33134125999,69.49236740999913,52810.11804192 2026-05-19,13:27:42.000,139,11122829,114405,0,1779197261,13868.270714469989,69.17515655999887,52810.27874568001 2026-05-19,13:27:45.000,139,11122889,114525,0,1779197264,13868.075361479998,68.11778706000041,52810.32765552001 2026-05-19,13:27:48.000,139,11122822,114445,0,1779197267,13867.906953730002,67.30008798000199,52810.44643656001 2026-05-19,13:27:51.000,139,11122828,114365,0,1779197270,13867.37478523999,66.24976761000289,52810.39752672001 2026-05-19,13:27:56.000,139,11122835,114365,0,1779197275,13866.532746489996,66.05239196999901,52809.9014412 2026-05-19,13:27:59.000,139,11122894,114445,0,1779197278,13866.310448259996,65.81272154999897,52809.71977608 2026-05-19,13:28:02.000,139,11122851,114525,0,1779197281,13866.22287623,65.2487911499993,52809.53112384001 2026-05-19,13:28:05.000,139,11122908,114605,0,1779197284,13866.451910769996,65.66468981999788,52809.32849736 2026-05-19,13:28:08.000,139,11122819,114605,0,1779197287,13866.539482799992,65.21354550000251,52809.181767840004 2026-05-19,13:28:11.000,139,11122861,114525,0,1779197290,13866.579900659992,65.27698767000402,52808.95119288 2026-05-19,13:28:14.000,139,11122799,114485,0,1779197293,13866.909979849988,65.59419852000428,52808.69266944001 2026-05-19,13:28:17.000,139,11122778,114565,0,1779197296,13866.883034609993,65.80567241999961,52808.68568232 2026-05-19,13:28:20.000,139,11122787,114605,0,1779197299,13866.977342949998,65.68583721000323,52808.49703008 2026-05-19,13:28:23.000,139,11122842,114405,0,1779197302,13867.509511439996,65.65059155999916,52808.3293392 2026-05-19,13:28:28.000,139,11122866,114485,0,1779197307,13866.950397709988,65.29108593000274,52807.75639536 2026-05-19,13:28:31.000,139,11122803,114485,0,1779197310,13866.694417929997,64.97387508000247,52807.46992344001 2026-05-19,13:28:34.000,139,11122874,114365,0,1779197313,13866.377811359991,64.40994468000281,52807.190438640006 2026-05-19,13:28:37.000,139,11122860,114405,0,1779197316,13866.290239329996,64.16322513000341,52806.86903112 2026-05-19,13:28:40.000,139,11122886,114285,0,1779197319,13866.21613991999,64.52977988999919,52806.470765280006 2026-05-19,13:28:43.000,139,11122805,114565,0,1779197322,13866.411492909996,64.9386294299984,52806.07249944 2026-05-19,13:28:46.000,139,11122878,114365,0,1779197325,13865.825433939994,65.28403680000338,52805.61833664 2026-05-19,13:28:49.000,139,11122830,114725,0,1779197328,13865.367364860002,64.48748511000304,52805.275967760004 2026-05-19,13:28:52.000,139,11122871,114365,0,1779197331,13864.606161829994,64.3817481599981,52804.8008436 2026-05-19,13:28:55.000,139,11122870,114365,0,1779197334,13863.730441529995,64.0010951400036,52804.220912640005 2026-05-19,13:29:00.000,139,11122847,114365,0,1779197339,13863.137646249997,64.57207467000262,52803.00515376 2026-05-19,13:29:03.000,139,11122876,114405,0,1779197342,13863.6428695,64.78354856999795,52802.57195232 2026-05-19,13:29:06.000,139,11122838,114445,0,1779197345,13863.932530829996,64.91748204000032,52802.208622080005 2026-05-19,13:29:09.000,139,11122831,114485,0,1779197348,13864.262610019992,64.84699073999946,52801.97106 2026-05-19,13:29:12.000,139,11122898,114365,0,1779197351,13864.249137400002,64.43814120000025,52801.76843352001 2026-05-19,13:29:15.000,139,11122850,114325,0,1779197354,13864.188510610002,64.21256903999893,52801.66362672 2026-05-19,13:29:18.000,139,11122841,114325,0,1779197357,13863.171327800002,63.65568776999862,52801.52388432 2026-05-19,13:29:21.000,139,11122875,114605,0,1779197360,13862.60547776,63.56404907999968,52801.41209040001 2026-05-19,13:29:24.000,139,11122834,114164,0,1779197363,13861.965528309993,63.042413460003445,52801.083695760004 2026-05-19,13:29:27.000,139,11122882,114325,0,1779197366,13862.282134879999,62.46438479999779,52800.75530112 2026-05-19,13:29:32.000,139,11122873,114525,0,1779197371,13862.100254509998,62.74635000000126,52799.95178232001 2026-05-19,13:29:35.000,139,11122835,114725,0,1779197374,13861.965528309993,62.20356698999967,52799.6303748 2026-05-19,13:29:38.000,139,11122894,114485,0,1779197377,13861.999209859998,61.42816269000468,52799.39281272 2026-05-19,13:29:41.000,139,11122838,114445,0,1779197380,13861.783647939992,61.125050100003136,52799.14826352 2026-05-19,13:29:44.000,139,11122859,114525,0,1779197383,13861.41988719999,61.20259053000336,52798.84781736001 2026-05-19,13:29:47.000,139,11122873,114365,0,1779197386,13860.732783580002,61.829963100004534,52798.519422720005 2026-05-19,13:29:50.000,139,11122818,114365,0,1779197389,13860.449858560001,62.238812640003744,52798.14910536 2026-05-19,13:29:53.000,139,11122840,114325,0,1779197392,13860.732783580002,62.45028653999907,52797.89058192001 2026-05-19,13:29:56.000,139,11122851,114405,0,1779197395,13860.948345499994,62.4925813200025,52797.79276224001 2026-05-19,13:29:59.000,139,11122815,114645,0,1779197398,13861.049390149994,62.67585870000039,52797.55520016001 2026-05-19,13:30:04.000,139,11122845,114565,0,1779197403,13860.470067490001,61.68193137000344,52797.031166160006 2026-05-19,13:30:07.000,139,11122797,114525,0,1779197406,13860.281450809991,60.83603577000031,52796.84950104 2026-05-19,13:30:10.000,139,11122886,114525,0,1779197409,13859.92442638,61.10390270999778,52796.723732880004 2026-05-19,13:30:13.000,139,11122823,114365,0,1779197412,13858.94766143,61.10390270999778,52796.57001624001 2026-05-19,13:30:16.000,139,11122850,114925,0,1779197415,13858.631054859994,59.99014017000445,52796.36738976 2026-05-19,13:30:19.000,139,11122793,114525,0,1779197418,13858.63779116999,59.78571540000121,52796.18572464001 2026-05-19,13:30:22.000,139,11122872,114365,0,1779197421,13857.82269765999,59.39096412000072,52795.96912392 2026-05-19,13:30:25.000,139,11122832,114605,0,1779197424,13858.469383419993,59.29227630000241,52795.92021408 2026-05-19,13:30:28.000,139,11122865,114565,0,1779197427,13858.624318549999,58.68605111999932,52795.78047168001 2026-05-19,13:30:31.000,139,11122885,114405,0,1779197430,13858.9274525,58.89752502000192,52795.54290960001 2026-05-19,13:30:36.000,139,11122866,114365,0,1779197435,13858.67820902999,58.74244416000147,52795.2634248 2026-05-19,13:30:39.000,139,11122866,114605,0,1779197438,13858.469383419993,58.869328500004485,52795.214514960004 2026-05-19,13:30:42.000,139,11122846,114405,0,1779197441,13857.977632789996,58.777689809998265,52795.10272104 2026-05-19,13:30:45.000,139,11122827,114485,0,1779197444,13857.263583929998,59.7222732299997,52794.96996576001 2026-05-19,13:30:48.000,139,11122837,114725,0,1779197447,13857.155802969988,59.835059310004,52794.95599152 2026-05-19,13:30:51.000,139,11122874,114645,0,1779197450,13856.664052339991,59.75751888000377,52794.851184720006 2026-05-19,13:30:54.000,139,11122818,114525,0,1779197453,13856.003893959998,59.228834130000905,52794.76035216 2026-05-19,13:30:57.000,139,11122821,114605,0,1779197456,13856.52932614,58.80588633000298,52794.781313520005 2026-05-19,13:31:00.000,139,11122817,114725,0,1779197459,13855.815277280002,59.235883260000264,52794.67650672001 2026-05-19,13:31:03.000,139,11122817,114285,0,1779197462,13855.12143734999,59.59538889000396,52794.52279008 2026-05-19,13:31:08.000,139,11122824,114405,0,1779197467,13854.494960520002,59.96194364999974,52794.012730320006 2026-05-19,13:31:11.000,139,11122884,114645,0,1779197470,13854.508433139992,60.13817189999827,52794.012730320006 2026-05-19,13:31:14.000,139,11122843,114525,0,1779197473,13854.663368269998,60.39898971000366,52793.98478184001 2026-05-19,13:31:17.000,139,11122813,114285,0,1779197476,13855.687287389992,59.95489452000038,52794.04766592 2026-05-19,13:31:20.000,139,11122875,114085,0,1779197479,13856.69099758,59.48260280999966,52794.11753712 2026-05-19,13:31:23.000,139,11122867,114645,0,1779197482,13856.839196399997,59.20768674000283,52794.25029240001 2026-05-19,13:31:26.000,139,11122869,114245,0,1779197485,13856.926768429992,59.82801018000464,52794.26426664 2026-05-19,13:31:29.000,139,11122856,114645,0,1779197488,13856.52258982999,60.66685665000114,52794.3550992 2026-05-19,13:31:32.000,139,11122861,114565,0,1779197491,13856.098202299989,61.71012789000088,52794.45291888 2026-05-19,13:31:35.000,139,11122864,114605,0,1779197494,13856.226192189999,61.491604859998915,52794.3550992 2026-05-19,13:31:40.000,139,11122808,114365,0,1779197499,13857.43872798999,60.79374099000415,52794.03369168001 2026-05-19,13:31:43.000,139,11122796,114685,0,1779197502,13858.125831609992,60.25800711000193,52794.02670456 2026-05-19,13:31:46.000,139,11122803,114565,0,1779197505,13858.671472719994,59.98309103999782,52793.97779472 2026-05-19,13:31:49.000,139,11122852,114485,0,1779197508,13858.381811389998,60.07472973000404,52793.824078080004 2026-05-19,13:31:52.000,139,11122863,114765,0,1779197511,13858.314448290002,60.34259667000151,52793.705297040004 2026-05-19,13:31:55.000,139,11122817,114365,0,1779197514,13858.038259579997,60.97701837000204,52793.53760616 2026-05-19,13:31:58.000,139,11122799,114565,0,1779197517,13857.445464299999,60.64570926000306,52793.41183800001 2026-05-19,13:32:01.000,139,11122849,114565,0,1779197520,13857.081703559998,60.913576200000534,52793.31401832001 2026-05-19,13:32:04.000,139,11122850,114605,0,1779197523,13857.209693449993,60.13112276999891,52793.12536608001 2026-05-19,13:32:07.000,139,11122846,114525,0,1779197526,13857.43872798999,60.20161406999978,52792.94370096 2026-05-19,13:32:12.000,139,11122873,114605,0,1779197531,13857.68797146,60.215712329998496,52792.44062832 2026-05-19,13:32:15.000,139,11122824,114605,0,1779197534,13857.66776253,60.23685972000385,52792.314860160004 2026-05-19,13:32:18.000,139,11122780,114325,0,1779197537,13857.351155959994,60.57521796000219,52792.12620792 2026-05-19,13:32:21.000,139,11122816,114525,0,1779197540,13857.034549390002,59.78571540000121,52791.97249128001 2026-05-19,13:32:24.000,139,11122867,114485,0,1779197543,13857.209693449993,59.48965193999902,52791.79781328 2026-05-19,13:32:27.000,139,11122822,114565,0,1779197546,13857.182748209998,59.72932235999906,52791.57422544 2026-05-19,13:32:30.000,139,11122832,114325,0,1779197549,13857.263583929998,60.02538582000125,52791.35762472 2026-05-19,13:32:33.000,139,11122878,114725,0,1779197552,13857.250111309993,60.06768060000468,52791.210895200005 2026-05-19,13:32:36.000,139,11122864,114445,0,1779197555,13856.717942819996,60.84308489999967,52790.95237176 2026-05-19,13:32:39.000,139,11122880,114325,0,1779197558,13855.929794549993,61.55504703000042,52790.540131680005 2026-05-19,13:32:44.000,139,11122853,114645,0,1779197563,13854.346761699991,63.049462590002804,52789.568922 2026-05-19,13:32:47.000,139,11122896,114285,0,1779197566,13854.18509025999,63.01421693999873,52789.10078496001 2026-05-19,13:32:50.000,139,11122845,114405,0,1779197569,13853.956055719995,62.45028653999907,52788.646622160006 2026-05-19,13:32:53.000,139,11122899,114405,0,1779197572,13854.798094469988,62.04143699999986,52788.25534344001 2026-05-19,13:32:56.000,139,11122888,114565,0,1779197575,13854.737467679988,62.07668265000393,52787.83611624 2026-05-19,13:32:59.000,139,11122877,114565,0,1779197578,13855.0877558,62.55602349000401,52787.48676024 2026-05-19,13:33:02.000,139,11122876,114725,0,1779197581,13854.905875429999,63.7543755900042,52787.12343 2026-05-19,13:33:05.000,139,11122885,114365,0,1779197584,13855.2898451,64.73420466000243,52786.899842160004 2026-05-19,13:33:08.000,139,11122830,114485,0,1779197587,13855.33026296,65.56600199999957,52786.86490656 2026-05-19,13:33:11.000,139,11122786,114685,0,1779197590,13855.532352260001,65.92550763000327,52786.6692672 2026-05-19,13:33:16.000,139,11122881,114645,0,1779197595,13856.26661005,65.12895594000292,52786.31292408 2026-05-19,13:33:19.000,139,11122863,114525,0,1779197598,13857.061494629997,64.68486074999964,52786.277988480004 2026-05-19,13:33:22.000,139,11122779,114765,0,1779197601,13857.021076769997,63.817817759998434,52786.1452332 2026-05-19,13:33:25.000,139,11122822,114685,0,1779197604,13856.899823189997,64.33945338000194,52786.00549080001 2026-05-19,13:33:28.000,139,11122864,114365,0,1779197607,13856.152092779994,64.57912380000198,52785.76792872001 2026-05-19,13:33:31.000,139,11122858,114725,0,1779197610,13855.572770120001,64.84699073999946,52785.47446968 2026-05-19,13:33:34.000,139,11122795,114525,0,1779197613,13855.04060162999,64.1984707800002,52785.14607504001 2026-05-19,13:33:37.000,139,11122832,114445,0,1779197616,13855.08101948999,63.12700302000303,52785.006332640005 2026-05-19,13:33:40.000,139,11122803,114685,0,1779197619,13854.825039709998,63.24683822999941,52784.54518272001 2026-05-19,13:33:43.000,139,11122803,114765,0,1779197622,13854.845248639998,62.71110435000446,52784.27967216001 2026-05-19,13:33:48.000,139,11122892,114565,0,1779197627,13855.04060162999,63.000118680000014,52783.64384424 2026-05-19,13:33:51.000,139,11122824,114605,0,1779197630,13854.636423030002,63.41601734999858,52783.49012760001 2026-05-19,13:33:54.000,139,11122867,114405,0,1779197633,13854.643159339998,62.873234340004274,52783.399295040006 2026-05-19,13:33:57.000,139,11122831,114685,0,1779197636,13854.420861109997,61.731275279998954,52783.25256552001 2026-05-19,13:34:00.000,139,11122865,114805,0,1779197639,13854.333289080001,62.0343878700005,52783.378333680004 2026-05-19,13:34:03.000,139,11122891,114725,0,1779197642,13853.255479480002,62.633563920004235,52783.19666856 2026-05-19,13:34:06.000,139,11122892,114645,0,1779197645,13852.487540139999,61.491604859998915,52783.18269432001 2026-05-19,13:34:09.000,139,11122864,114685,0,1779197648,13853.060126489996,61.956847440000274,52783.20365568001 2026-05-19,13:34:12.000,139,11122801,114685,0,1779197651,13852.68289312999,62.33045133000269,52783.15474584001 2026-05-19,13:34:15.000,139,11122822,114485,0,1779197654,13852.056416300002,62.534876099998655,52782.7914156 2026-05-19,13:34:20.000,139,11122884,114805,0,1779197659,13850.763044779997,62.71815348000382,52781.90405136 2026-05-19,13:34:23.000,139,11122942,114645,0,1779197662,13850.480119759995,62.873234340004274,52781.435914320005 2026-05-19,13:34:26.000,139,11122874,114485,0,1779197665,13850.53401024,62.02028961000178,52780.98873864 2026-05-19,13:34:29.000,139,11122814,114725,0,1779197668,13851.072915039993,61.02636228000483,52780.67431824 2026-05-19,13:34:32.000,139,11122857,114525,0,1779197671,13851.38278529999,59.96194364999974,52780.30400088001 2026-05-19,13:34:35.000,139,11122861,114525,0,1779197674,13852.224824049998,59.12309718000324,52780.08740016001 2026-05-19,13:34:38.000,139,11122831,114525,0,1779197677,13852.339341319988,59.15834283000004,52779.80092824001 2026-05-19,13:34:41.000,139,11122839,114725,0,1779197680,13851.74654603999,58.375889399998414,52779.640224480005 2026-05-19,13:34:44.000,139,11122882,114805,0,1779197683,13851.4501484,58.587363300001016,52779.374713920006 2026-05-19,13:34:47.000,139,11122830,114885,0,1779197686,13850.59463703,59.43325890000415,52778.871641280006 2026-05-19,13:34:52.000,139,11122886,114445,0,1779197691,13850.729363229992,58.97506545000215,52778.082096720005 2026-05-19,13:34:55.000,139,11122871,114725,0,1779197694,13851.241322789989,58.34064375000162,52777.7606892 2026-05-19,13:34:58.000,139,11122838,114525,0,1779197697,13851.638765079995,57.6216324900015,52777.530114240006 2026-05-19,13:35:01.000,139,11122935,114405,0,1779197700,13851.941899029996,56.564262990003044,52777.39735896 2026-05-19,13:35:04.000,139,11122862,114525,0,1779197703,13851.638765079995,56.056725629998255,52777.31351352001 2026-05-19,13:35:07.000,139,11122871,114525,0,1779197706,13851.50403887999,56.71229472000414,52777.2715908 2026-05-19,13:35:10.000,139,11122853,114525,0,1779197709,13850.33192094,56.338690830001724,52777.194732480006 2026-05-19,13:35:13.000,139,11122809,114525,0,1779197712,13849.846906619998,55.295419590001984,52777.11088704 2026-05-19,13:35:16.000,139,11122902,114685,0,1779197715,13851.308685889999,54.30149225999776,52777.124861280005 2026-05-19,13:35:19.000,139,11122867,114805,0,1779197718,13851.800436519996,53.52608796000277,52777.22268096 2026-05-19,13:35:24.000,139,11122800,114565,0,1779197723,13851.36257636999,53.49789143999806,52776.908260560005 2026-05-19,13:35:27.000,139,11122854,114805,0,1779197726,13851.207641239998,53.371007100002316,52776.84537648 2026-05-19,13:35:30.000,139,11122823,114685,0,1779197729,13850.109622709999,53.13133668000228,52776.83140224001 2026-05-19,13:35:33.000,139,11122791,114525,0,1779197732,13849.631344699992,53.18068058999779,52776.72659544 2026-05-19,13:35:36.000,139,11122875,114405,0,1779197735,13849.240638719995,52.22904804000427,52776.62877576 2026-05-19,13:35:39.000,139,11122891,114485,0,1779197738,13850.237612599994,51.77085459000227,52776.61480152001 2026-05-19,13:35:42.000,139,11122813,115085,0,1779197741,13850.237612599994,51.658068509997975,52776.54493032001 2026-05-19,13:35:45.000,139,11122869,114805,0,1779197744,13849.510091119992,52.81412583000201,52776.56589168001 2026-05-19,13:35:48.000,139,11122818,114845,0,1779197747,13848.344709489997,53.51903883000341,52776.307368240006 2026-05-19,13:35:51.000,139,11122884,114605,0,1779197750,13847.455516569993,53.335761449998245,52775.98596072 2026-05-19,13:35:56.000,139,11122816,114525,0,1779197755,13847.671078489999,53.159533199999714,52775.19641616 2026-05-19,13:35:59.000,139,11122857,114525,0,1779197758,13848.769097019998,52.743634530001145,52775.1405192 2026-05-19,13:36:02.000,139,11122831,114365,0,1779197761,13848.358182110002,53.42035100999783,52775.063660880005 2026-05-19,13:36:05.000,139,11122773,114605,0,1779197764,13848.728679159998,53.68821795000258,52775.014751040006 2026-05-19,13:36:08.000,139,11122834,114725,0,1779197767,13850.015314369994,53.39920361999975,52775.07763512 2026-05-19,13:36:11.000,139,11122798,114525,0,1779197770,13850.318448319995,53.47674404999998,52775.19641616 2026-05-19,13:36:14.000,139,11122872,114765,0,1779197773,13850.18372211999,52.94101016999775,52775.36410704 2026-05-19,13:36:17.000,139,11122817,114525,0,1779197776,13850.608109649991,52.84232234999945,52775.636604720006 2026-05-19,13:36:20.000,139,11122831,114645,0,1779197779,13851.820645449996,52.41937455000152,52775.94403800001 2026-05-19,13:36:23.000,139,11122837,114725,0,1779197782,13853.120753279996,52.22199891000491,52776.14666448 2026-05-19,13:36:28.000,139,11122869,114725,0,1779197787,13852.608793719999,53.47674404999998,52776.307368240006 2026-05-19,13:36:31.000,139,11122831,114565,0,1779197790,13853.228534239992,53.30756493000081,52776.49602048001 2026-05-19,13:36:34.000,139,11122872,114805,0,1779197793,13852.95234553,53.82215141999768,52776.70563408 2026-05-19,13:36:37.000,139,11122850,114725,0,1779197796,13852.224824049998,55.288370460002625,52776.789479520005 2026-05-19,13:36:40.000,139,11122823,114725,0,1779197799,13851.975580580001,55.231977420000476,52776.810440880006 2026-05-19,13:36:43.000,139,11122856,114765,0,1779197802,13851.140278139988,54.49886790000164,52776.91524768 2026-05-19,13:36:46.000,139,11122808,114645,0,1779197805,13851.301949579989,53.26527015000465,52776.94319616 2026-05-19,13:36:49.000,139,11122798,114885,0,1779197808,13851.66571031999,52.42642368000088,52777.11088704 2026-05-19,13:36:52.000,139,11122870,114645,0,1779197811,13851.396257919994,50.9320081199985,52777.2017196 2026-05-19,13:36:55.000,139,11122815,114525,0,1779197814,13851.012288249993,50.657092050001665,52777.15280976 2026-05-19,13:37:00.000,139,11122857,114725,0,1779197819,13848.465963069997,51.21397332000197,52776.73358256001 2026-05-19,13:37:03.000,139,11122796,114885,0,1779197822,13847.650869559999,50.81217291000212,52776.6078144 2026-05-19,13:37:06.000,139,11122838,114525,0,1779197825,13847.468989189998,50.74168161000125,52776.53095608 2026-05-19,13:37:09.000,139,11122859,114645,0,1779197828,13847.037865350001,51.79200198000035,52776.49602048001 2026-05-19,13:37:12.000,139,11122864,114725,0,1779197831,13846.67410461,52.47576759000367,52776.25845840001 2026-05-19,13:37:15.000,139,11122891,114805,0,1779197834,13847.273636199992,52.00347588000295,52775.99294784001 2026-05-19,13:37:18.000,139,11122863,114685,0,1779197837,13847.83274993,51.876591539999936,52775.76936 2026-05-19,13:37:21.000,139,11122863,114925,0,1779197840,13847.960739819995,53.13133668000228,52775.804295600006 2026-05-19,13:37:24.000,139,11122851,114925,0,1779197843,13847.758650519994,53.28641754000273,52775.64359184 2026-05-19,13:37:27.000,139,11122868,114925,0,1779197846,13847.563297529989,53.01855059999798,52775.51083656001 2026-05-19,13:38:04.000,139,11122840,114725,0,1779197883,13846.950293319991,50.840369429999555,52774.14834816001 2026-05-19,13:38:07.000,139,11122859,115045,0,1779197886,13848.10893863999,51.05184333000216,52774.25315496 2026-05-19,13:38:10.000,139,11122866,114445,0,1779197889,13848.09546602,51.932984580002085,52774.343987520006 2026-05-19,13:38:13.000,139,11122888,114725,0,1779197892,13848.425545209997,51.651019379998615,52774.74924048001 2026-05-19,13:38:16.000,139,11122802,114725,0,1779197895,13848.614161889993,52.052819789998466,52774.9309056 2026-05-19,13:38:19.000,139,11122823,115125,0,1779197898,13848.661316059988,52.60265192999941,52775.04968664 2026-05-19,13:38:22.000,139,11122837,114965,0,1779197901,13848.782569639989,53.58953013000428,52775.08462224001 2026-05-19,13:38:25.000,139,11122832,114725,0,1779197904,13847.72496896999,54.780833099997835,52775.02872528 2026-05-19,13:38:28.000,139,11122886,114885,0,1779197907,13847.93379458,55.56328652999946,52775.04968664 2026-05-19,13:38:31.000,139,11122864,115045,0,1779197910,13848.96445000999,54.61870310999802,52775.07763512 2026-05-19,13:38:36.000,139,11122884,114565,0,1779197915,13848.769097019998,54.08296923000307,52774.85404728 2026-05-19,13:38:39.000,139,11122908,114885,0,1779197918,13848.371654729992,54.66804702000081,52774.826098800004 2026-05-19,13:38:42.000,139,11122887,114805,0,1779197921,13847.388153469998,55.9016447699978,52774.560588240005 2026-05-19,13:38:45.000,139,11122872,114685,0,1779197924,13847.327526679997,56.29639604999829,52774.48372992001 2026-05-19,13:38:48.000,139,11122844,114845,0,1779197927,13848.162829119996,56.0144308500021,52774.462768560006 2026-05-19,13:38:51.000,139,11122887,114845,0,1779197930,13848.796042259994,56.24705214000278,52774.48372992001 2026-05-19,13:38:54.000,139,11122816,114885,0,1779197933,13849.449464329991,56.44442777999939,52774.57456248 2026-05-19,13:38:57.000,139,11122834,114925,0,1779197936,13849.671762559992,56.38098560999788,52774.895970000005 2026-05-19,13:39:00.000,139,11122828,114765,0,1779197939,13850.082677469989,56.13426605999848,52774.98680256001 2026-05-19,13:39:03.000,139,11122835,114885,0,1779197942,13850.837144190002,55.704269130001194,52775.16846768 2026-05-19,13:39:08.000,139,11122889,114885,0,1779197947,13853.046653869991,55.048700040002586,52775.26628736 2026-05-19,13:39:11.000,139,11122880,114925,0,1779197950,13853.98973727,55.288370460002625,52775.58769488001 2026-05-19,13:39:14.000,139,11122856,114965,0,1779197953,13854.360234319996,55.16853524999897,52775.94403800001 2026-05-19,13:39:17.000,139,11122896,114965,0,1779197956,13854.744203989998,55.13328960000217,52776.26544552 2026-05-19,13:39:20.000,139,11122851,115045,0,1779197959,13855.074283179994,55.61263044000225,52776.57986592 2026-05-19,13:39:23.000,139,11122863,115045,0,1779197962,13856.111674919994,55.647876089999045,52776.96415752 2026-05-19,13:39:26.000,139,11122896,114685,0,1779197965,13856.920032119997,55.83115347000421,52777.35543624001 2026-05-19,13:39:29.000,139,11122848,115045,0,1779197968,13857.883324449991,56.500820820001536,52777.73274072 2026-05-19,13:39:32.000,139,11122907,114805,0,1779197971,13858.233612570002,55.78885869000078,52778.24280048001 2026-05-19,13:39:35.000,139,11122898,114805,0,1779197974,13858.84661678,55.73951477999799,52778.45940120001 2026-05-19,13:39:40.000,139,11122900,115005,0,1779197979,13859.365312649992,55.66197434999776,52778.64106632 2026-05-19,13:39:43.000,139,11122862,114765,0,1779197982,13859.702128149998,55.60558131000289,52778.84369280001 2026-05-19,13:39:46.000,139,11122882,114765,0,1779197985,13860.12651568,55.062798300001305,52779.088242000005 2026-05-19,13:39:49.000,139,11122941,114685,0,1779197988,13860.01873471999,55.44345132000308,52779.22099728 2026-05-19,13:39:52.000,139,11122864,114805,0,1779197991,13859.466357299993,56.042627369999536,52779.207023040006 2026-05-19,13:39:55.000,139,11122899,115045,0,1779197994,13859.634765049988,57.10704600000463,52779.08125488001 2026-05-19,13:39:58.000,139,11122930,114765,0,1779197997,13859.823381729999,57.07884947999992,52779.08125488001 2026-05-19,13:40:01.000,139,11122869,114685,0,1779198000,13860.759728819998,56.18360997000127,52779.26292 2026-05-19,13:40:04.000,139,11122843,115045,0,1779198003,13861.669130670001,56.13426605999848,52779.36772680001 2026-05-19,13:40:07.000,139,11122856,115165,0,1779198006,13862.719995029991,56.80393341000308,52779.33977832 2026-05-19,13:40:12.000,139,11122824,115085,0,1779198011,13863.90558559,56.796884280003724,52779.28388136 2026-05-19,13:40:15.000,139,11122869,114765,0,1779198014,13865.239374969991,56.81098254000244,52779.28388136 2026-05-19,13:40:18.000,139,11122864,115045,0,1779198017,13865.91300596999,56.76868775999901,52779.43061088 2026-05-19,13:40:21.000,139,11122883,114725,0,1779198020,13866.17572205999,56.860326449997956,52779.640224480005 2026-05-19,13:40:24.000,139,11122921,114765,0,1779198023,13865.97363275999,56.796884280003724,52779.70310856001 2026-05-19,13:40:27.000,139,11122897,115045,0,1779198026,13865.300001759992,57.05065296000248,52779.66118584001 2026-05-19,13:40:30.000,139,11122921,115085,0,1779198029,13865.360628549992,57.69212379000237,52779.60528888 2026-05-19,13:40:33.000,139,11122873,115125,0,1779198032,13865.845642869994,57.600485100003425,52779.6472116 2026-05-19,13:40:36.000,139,11122847,115165,0,1779198035,13867.50277513,56.162462580003194,52779.88477368 2026-05-19,13:40:39.000,139,11122847,115005,0,1779198038,13869.449568719989,54.56935920000251,52780.00355472 2026-05-19,13:40:44.000,139,11122871,114845,0,1779198043,13870.843984889994,51.693314160002046,52780.15028424 2026-05-19,13:40:47.000,139,11122889,114885,0,1779198046,13869.826802079995,51.22102245000133,52780.29002664 2026-05-19,13:40:50.000,139,11122812,115005,0,1779198049,13869.065599050002,50.93905724999786,52780.22714256 2026-05-19,13:40:53.000,139,11122882,114525,0,1779198052,13868.263978159994,51.97527935999824,52780.15028424 2026-05-19,13:40:56.000,139,11122902,114885,0,1779198055,13867.24005904,52.06691805000446,52779.989580479996 2026-05-19,13:40:59.000,139,11122880,115005,0,1779198058,13866.472119699996,51.982328490004875,52779.74503128 2026-05-19,13:41:02.000,139,11122796,115205,0,1779198061,13866.25655777999,52.08806544000254,52779.591314640005 2026-05-19,13:41:05.000,139,11122859,115045,0,1779198064,13866.445174460001,50.74168161000125,52779.47952072 2026-05-19,13:41:08.000,139,11122836,114925,0,1779198067,13865.758070839998,50.248242510002456,52779.31182984 2026-05-19,13:41:11.000,139,11122745,115005,0,1779198070,13864.929504709995,49.68431211000279,52778.9484996 2026-05-19,13:41:16.000,139,11122830,115005,0,1779198075,13863.649605809995,48.993497370000114,52777.963315680005 2026-05-19,13:41:19.000,139,11122792,114965,0,1779198078,13863.225218279993,48.55645131000347,52777.43229456001 2026-05-19,13:41:22.000,139,11122764,115045,0,1779198081,13863.447516509994,47.759899620003125,52776.810440880006 2026-05-19,13:41:25.000,139,11122767,115045,0,1779198084,13864.255873709997,46.949249670004065,52776.356278080006 2026-05-19,13:41:28.000,139,11122774,114765,0,1779198087,13865.353892239997,46.86466011000448,52775.999934960004 2026-05-19,13:41:31.000,139,11122764,115045,0,1779198090,13865.704180359993,47.125477920002595,52775.76936 2026-05-19,13:41:34.000,139,11122808,114965,0,1779198093,13866.19593098999,46.5192527399995,52775.6994888 2026-05-19,13:41:37.000,139,11122837,115045,0,1779198096,13867.19290486999,45.49712888999784,52775.84621832001 2026-05-19,13:41:40.000,139,11122720,115005,0,1779198099,13868.668156759995,44.50320156000089,52775.96499936001 2026-05-19,13:41:43.000,139,11122713,115005,0,1779198102,13869.81332945999,44.67238068000006,52776.0837804 2026-05-19,13:41:48.000,139,11122786,115005,0,1779198107,13870.91134798999,45.89892929999769,52776.38422656 2026-05-19,13:41:51.000,139,11122809,114965,0,1779198110,13872.635843349992,46.089255810002214,52776.76851816 2026-05-19,13:41:54.000,139,11122749,114805,0,1779198113,13874.010050589997,46.039911899999424,52777.33447488001 2026-05-19,13:41:57.000,139,11122756,115125,0,1779198116,13874.522010149994,45.99056799000391,52777.9004316 2026-05-19,13:42:00.000,139,11122837,114965,0,1779198119,13874.663472659995,45.36319542000274,52778.44542696 2026-05-19,13:42:03.000,139,11122779,115085,0,1779198122,13874.865561959996,45.82138887000474,52778.89260264001 2026-05-19,13:42:06.000,139,11122798,115005,0,1779198125,13873.747334499996,47.132527050001954,52779.3327912 2026-05-19,13:42:09.000,139,11122793,114765,0,1779198128,13872.777305859992,47.752850490003766,52779.84285096 2026-05-19,13:42:12.000,139,11122751,115005,0,1779198131,13872.837932649993,47.66826093000418,52780.28303952001 2026-05-19,13:42:15.000,139,11122790,115165,0,1779198134,13873.43072792999,47.04088836000301,52780.60444704 2026-05-19,13:42:20.000,139,11122806,114885,0,1779198139,13873.525036269995,47.66121180000482,52781.04463560001 2026-05-19,13:42:23.000,139,11122812,115045,0,1779198142,13874.5556917,47.40744311999879,52781.51975976 2026-05-19,13:42:26.000,139,11122781,114965,0,1779198145,13874.084150000002,47.929078740002296,52781.9529612 2026-05-19,13:42:29.000,139,11122787,114925,0,1779198148,13873.646289849996,47.80924352999864,52782.38616264001 2026-05-19,13:42:32.000,139,11122763,114965,0,1779198151,13874.104358930002,47.37219747000199,52782.85429968 2026-05-19,13:42:35.000,139,11122799,115205,0,1779198154,13875.054178639992,47.56252397999924,52783.1407716 2026-05-19,13:42:38.000,139,11122817,115045,0,1779198157,13875.263004250002,48.3731739299983,52783.51108896 2026-05-19,13:42:41.000,139,11122781,115125,0,1779198160,13876.125251929996,48.4859600100026,52783.86044496 2026-05-19,13:42:44.000,139,11122748,114925,0,1779198163,13876.97402699,47.929078740002296,52784.2237752 2026-05-19,13:42:47.000,139,11122770,115165,0,1779198166,13877.587031199997,46.06810842000414,52784.49627288001 2026-05-19,13:42:52.000,139,11122785,115365,0,1779198171,13876.88645495999,45.24336020999908,52784.64300240001 2026-05-19,13:42:55.000,139,11122792,115085,0,1779198174,13875.983789419995,45.41253932999825,52784.81069328001 2026-05-19,13:42:58.000,139,11122760,115005,0,1779198177,13875.673919159999,45.405490199998894,52784.92947432001 2026-05-19,13:43:01.000,139,11122823,114965,0,1779198180,13875.70760070999,45.504178020004474,52785.1321008 2026-05-19,13:43:04.000,139,11122786,115005,0,1779198183,13876.105042999996,45.9623714699992,52785.25786896 2026-05-19,13:43:07.000,139,11122781,114925,0,1779198186,13876.394704329992,46.01171538000199,52785.47446968 2026-05-19,13:43:10.000,139,11122808,114845,0,1779198189,13876.960554369994,46.032862770000065,52785.78889008001 2026-05-19,13:43:13.000,139,11122757,115045,0,1779198192,13876.93360913,46.314827970003535,52786.24305288001 2026-05-19,13:43:16.000,139,11122759,114925,0,1779198195,13876.765201379989,46.91400401999999,52786.417730880006 2026-05-19,13:43:19.000,139,11122851,115085,0,1779198198,13876.192615029991,47.66121180000482,52786.65529296001 2026-05-19,13:43:24.000,139,11122783,115085,0,1779198203,13873.875324389992,49.34595387000445,52786.66228008 2026-05-19,13:43:27.000,139,11122821,115365,0,1779198206,13873.43072792999,50.53020770999865,52786.57843464001 2026-05-19,13:43:30.000,139,11122880,115205,0,1779198209,13872.723415380002,50.57955162000144,52786.62734448001 2026-05-19,13:43:33.000,139,11122889,114965,0,1779198212,13872.581952870001,50.95315551000385,52786.66228008 2026-05-19,13:43:36.000,139,11122927,114925,0,1779198215,13872.972658849998,51.60872460000246,52786.732151280004 2026-05-19,13:43:39.000,139,11122913,114965,0,1779198218,13872.797514789992,52.17265500000212,52786.78804824 2026-05-19,13:43:42.000,139,11122938,115125,0,1779198221,13872.871614199998,52.25019543000235,52786.99766184 2026-05-19,13:43:45.000,139,11122953,115125,0,1779198224,13873.989841659997,52.07396718000382,52787.24919816001 2026-05-19,13:43:48.000,139,11122944,115205,0,1779198227,13874.40749287999,51.8483950200025,52787.62650264 2026-05-19,13:43:51.000,139,11122938,115165,0,1779198230,13874.703890519995,51.940033710001444,52787.85009048001 2026-05-19,13:43:56.000,139,11122936,115165,0,1779198235,13874.623054799995,52.27839194999979,52787.98983288 2026-05-19,13:43:59.000,139,11122959,115045,0,1779198238,13873.53177257999,52.5533080200039,52788.11560104001 2026-05-19,13:44:02.000,139,11122965,115085,0,1779198241,13872.467435599996,52.1938023900002,52788.08066544 2026-05-19,13:44:05.000,139,11122963,114965,0,1779198244,13871.915058179999,51.742658070004836,52788.16451088001 2026-05-19,13:44:08.000,139,11123001,115085,0,1779198247,13871.638869469993,51.3902015700005,52788.15752376 2026-05-19,13:44:11.000,139,11122973,115005,0,1779198250,13870.715994999999,51.932984580002085,52788.073678320005 2026-05-19,13:44:14.000,139,11123047,115245,0,1779198253,13870.97871109,52.398227160003444,52788.12957528 2026-05-19,13:44:17.000,139,11123012,115245,0,1779198256,13871.342471830001,52.85642060999817,52788.26233056001 2026-05-19,13:44:20.000,139,11123020,115445,0,1779198259,13871.409834929997,52.61675018999813,52788.26931768 2026-05-19,13:44:23.000,139,11123044,115205,0,1779198262,13871.551297439997,52.574455410001974,52788.4859184 2026-05-19,13:44:28.000,139,11123001,115125,0,1779198267,13872.689733829997,52.45462019999832,52788.61867368001 2026-05-19,13:44:31.000,139,11122981,115285,0,1779198270,13872.23840106,52.560357150003256,52788.78636456001 2026-05-19,13:44:34.000,139,11123044,115325,0,1779198273,13870.83051226999,52.58150454000133,52788.75841608001 2026-05-19,13:44:37.000,139,11123048,114685,0,1779198276,13869.456305029998,52.743634530001145,52788.63264792 2026-05-19,13:44:40.000,139,11123036,115365,0,1779198279,13868.095570409998,52.687241489998996,52788.44399568 2026-05-19,13:44:43.000,139,11123017,114925,0,1779198282,13866.930188779988,53.23002450000058,52788.073678320005 2026-05-19,13:44:46.000,139,11123064,115285,0,1779198285,13866.16224944,54.005428800002846,52787.74528368 2026-05-19,13:44:49.000,139,11123033,114885,0,1779198288,13865.744598219993,54.44247485999949,52787.41688904001 2026-05-19,13:44:52.000,139,11123051,115245,0,1779198291,13866.05446847999,55.08394568999938,52787.402914800005 2026-05-19,13:44:55.000,139,11123064,115365,0,1779198294,13866.01405061999,55.683121740003116,52787.20727544001 2026-05-19,13:45:00.000,139,11123042,115165,0,1779198299,13864.660052309999,57.22688121000101,52786.8090096 2026-05-19,13:45:03.000,139,11123084,115245,0,1779198302,13864.660052309999,57.45950250000169,52786.88586792 2026-05-19,13:45:06.000,139,11123078,115285,0,1779198305,13866.189194679995,57.84720465000282,52786.93477776 2026-05-19,13:45:09.000,139,11123091,115285,0,1779198308,13866.963870329993,58.70014937999804,52787.137404240006 2026-05-19,13:45:12.000,139,11123133,115125,0,1779198311,13867.41520309999,58.98916371000087,52787.521695840005 2026-05-19,13:45:15.000,139,11123031,115125,0,1779198314,13869.052126429997,59.13719544000196,52787.94791016001 2026-05-19,13:45:18.000,139,11123074,115365,0,1779198317,13870.278134849992,59.398013250000076,52788.4160472 2026-05-19,13:45:21.000,139,11123115,115165,0,1779198320,13870.864193819994,59.694076710002264,52788.95405544001 2026-05-19,13:45:24.000,139,11123097,115165,0,1779198323,13870.264662230002,59.813911919998645,52789.34533416 2026-05-19,13:45:27.000,139,11123071,115165,0,1779198326,13869.83353838999,59.7222732299997,52789.464115200004 2026-05-19,13:45:32.000,139,11123023,115125,0,1779198331,13870.035627689991,60.38489144999767,52789.42219248 2026-05-19,13:45:35.000,139,11123051,115325,0,1779198334,13871.147118839996,61.195541400004004,52789.44315384 2026-05-19,13:45:38.000,139,11123069,114965,0,1779198337,13871.086492049995,62.407991760002915,52789.56193488 2026-05-19,13:45:41.000,139,11123027,115245,0,1779198340,13870.190562819997,63.02126606999809,52789.6387932 2026-05-19,13:45:44.000,139,11123101,115245,0,1779198343,13869.93458303999,63.07060998000088,52789.72962576 2026-05-19,13:45:47.000,139,11123018,115165,0,1779198346,13870.143408650001,63.32437865999964,52789.82744544 2026-05-19,13:45:50.000,139,11123044,115045,0,1779198349,13869.86048363,63.74732646000484,52789.8833424 2026-05-19,13:45:53.000,139,11122996,115205,0,1779198352,13869.429359789989,64.08568470000318,52790.12090448 2026-05-19,13:45:56.000,139,11123057,115485,0,1779198355,13867.664446570001,63.99404601000424,52790.07199464 2026-05-19,13:45:59.000,139,11123015,115285,0,1779198358,13867.21311379999,63.24683822999941,52789.82744544 2026-05-19,13:46:04.000,139,11123038,115365,0,1779198363,13865.562717849993,61.85815962000197,52789.128733440004 2026-05-19,13:46:07.000,139,11123047,114805,0,1779198366,13864.87561422999,61.34357312999782,52788.744441840005 2026-05-19,13:46:10.000,139,11123030,115125,0,1779198369,13864.552271349989,61.75242267000431,52788.21342072001 2026-05-19,13:46:13.000,139,11123085,115005,0,1779198372,13864.033575479996,62.626514790004876,52787.8920132 2026-05-19,13:46:16.000,139,11123010,115205,0,1779198375,13863.939267139991,64.22666729999764,52787.58457992001 2026-05-19,13:46:19.000,139,11123027,115005,0,1779198378,13863.346471859993,65.52370722000342,52787.34003072 2026-05-19,13:46:22.000,139,11123121,115085,0,1779198381,13863.56203378,66.95468061000429,52787.088494400006 2026-05-19,13:46:25.000,139,11123008,115365,0,1779198384,13863.528352229994,67.37057928000286,52786.90682928 2026-05-19,13:46:28.000,139,11123035,115245,0,1779198387,13863.117437319997,67.4974636199986,52786.72516416001 2026-05-19,13:46:31.000,139,11123031,115165,0,1779198390,13862.39665214999,66.9405823499983,52786.27100136001 2026-05-19,13:46:36.000,139,11123043,114965,0,1779198395,13860.658684169997,65.21354550000251,52785.26485608001 2026-05-19,13:46:39.000,139,11123041,115045,0,1779198398,13859.830118039994,65.10780855000485,52784.601079680004 2026-05-19,13:46:42.000,139,11122978,115045,0,1779198401,13858.96787036,66.21452195999882,52783.95826464 2026-05-19,13:46:45.000,139,11123053,115245,0,1779198404,13859.540456709998,67.70188839000184,52783.51807608001 2026-05-19,13:46:48.000,139,11123018,115245,0,1779198407,13859.587610879993,68.93548613999883,52783.13378448001 2026-05-19,13:46:51.000,139,11123062,115165,0,1779198410,13859.695391839989,69.84482391000347,52782.95211936 2026-05-19,13:46:54.000,139,11123043,115205,0,1779198413,13859.331631100002,69.98580650999793,52782.64468608 2026-05-19,13:46:57.000,139,11123093,115085,0,1779198416,13859.210377520001,69.18220568999823,52782.51891792 2026-05-19,13:47:00.000,139,11123060,115245,0,1779198419,13858.954397739995,67.73713403999864,52782.18353616 2026-05-19,13:47:03.000,139,11123017,115205,0,1779198422,13858.624318549999,66.1017358800018,52781.74334760001 2026-05-19,13:47:08.000,139,11123094,115205,0,1779198427,13857.492618469994,64.68486074999964,52780.7302152 2026-05-19,13:47:11.000,139,11123064,115325,0,1779198430,13855.828749899993,64.47338685000432,52780.19919408 2026-05-19,13:47:14.000,139,11123086,115405,0,1779198433,13855.134909969995,65.3615772300036,52779.49349496001 2026-05-19,13:47:17.000,139,11123068,115205,0,1779198436,13855.06081055999,67.24369493999984,52778.920551120005 2026-05-19,13:47:20.000,139,11123092,115205,0,1779198439,13855.00018376999,68.24467140000343,52778.347607280004 2026-05-19,13:47:23.000,139,11123081,115405,0,1779198442,13855.424571299991,68.08959054000297,52777.93536720001 2026-05-19,13:47:26.000,139,11123098,115325,0,1779198445,13855.39088975,67.49041448999924,52777.54408848 2026-05-19,13:47:29.000,139,11123033,115285,0,1779198448,13854.97997483999,66.39075021000463,52777.31351352001 2026-05-19,13:47:32.000,139,11123084,115325,0,1779198451,13854.441070039997,65.41797026999848,52776.98511888 2026-05-19,13:47:35.000,139,11123050,115325,0,1779198454,13852.81088302,64.76945030999923,52776.48903336 2026-05-19,13:47:40.000,139,11123062,115165,0,1779198459,13849.900797099988,63.578147339998395,52775.14750632 2026-05-19,13:47:43.000,139,11123081,115085,0,1779198462,13849.718916730002,63.627491250001185,52774.46975568 2026-05-19,13:47:46.000,139,11123064,115365,0,1779198465,13850.20393104999,64.40994468000281,52773.71514672001 2026-05-19,13:47:49.000,139,11123072,115005,0,1779198468,13851.56466566999,65.62239504000172,52773.23303544 2026-05-19,13:47:52.000,139,11123119,115165,0,1779198471,13851.72633710999,66.70796106000489,52772.82778248001 2026-05-19,13:47:55.000,139,11123058,115365,0,1779198474,13851.807172829991,67.32123537000007,52772.54131056001 2026-05-19,13:47:58.000,139,11123052,115325,0,1779198477,13851.935162720001,67.49041448999924,52772.3456712 2026-05-19,13:48:01.000,139,11123061,115205,0,1779198480,13851.618556149995,67.79352708000079,52772.094134880004 2026-05-19,13:48:04.000,139,11123078,115405,0,1779198483,13851.234586479994,67.744183169998,52771.81465008 2026-05-19,13:48:07.000,139,11123028,115325,0,1779198486,13851.120069209988,67.71598665000056,52771.16484792 2026-05-19,13:48:12.000,139,11123105,115365,0,1779198491,13849.995105439993,67.06041756000195,52770.20761248 2026-05-19,13:48:15.000,139,11123044,115365,0,1779198494,13849.671762559992,67.22959668000112,52769.599733040006 2026-05-19,13:48:18.000,139,11123069,115405,0,1779198497,13850.33192094,68.3151627000043,52769.01980208001 2026-05-19,13:48:21.000,139,11123098,115205,0,1779198500,13850.776517400001,69.69679218000238,52768.54467792001 2026-05-19,13:48:24.000,139,11123075,115445,0,1779198503,13851.349103749999,70.50744213000144,52768.258206000006 2026-05-19,13:48:27.000,139,11123044,115165,0,1779198506,13852.346077629998,70.9726847100028,52768.04160528001 2026-05-19,13:48:30.000,139,11123080,115005,0,1779198509,13853.652921769994,71.84677683000336,52767.89487576001 2026-05-19,13:48:33.000,139,11123014,115365,0,1779198512,13854.07057299,72.0864472500034,52767.84596592001 2026-05-19,13:48:36.000,139,11123057,115525,0,1779198515,13855.32352664999,72.17808594000235,52767.85994016 2026-05-19,13:48:39.000,139,11123096,115285,0,1779198518,13856.845932709992,71.88202248000016,52767.85994016 2026-05-19,13:48:44.000,139,11123025,115365,0,1779198523,13857.694707769995,70.71891603000404,52768.02763104 2026-05-19,13:48:47.000,139,11123062,115405,0,1779198526,13857.411782749994,70.96563558000344,52768.02763104 2026-05-19,13:48:50.000,139,11123047,115165,0,1779198529,13857.196220829988,71.50136945999839,52767.901862880004 2026-05-19,13:48:53.000,139,11123044,115405,0,1779198532,13856.158829089989,72.20628245999978,52767.72019776 2026-05-19,13:48:56.000,139,11123084,115325,0,1779198535,13856.637107099996,72.75611460000073,52767.39180312001 2026-05-19,13:48:59.000,139,11123064,115285,0,1779198538,13857.917005999996,73.0239815399982,52767.22411224001 2026-05-19,13:49:02.000,139,11123054,115365,0,1779198541,13858.934188809995,73.95446670000092,52767.10533120001 2026-05-19,13:49:05.000,139,11123016,115445,0,1779198544,13859.425939439992,74.06020364999858,52767.18917664 2026-05-19,13:49:08.000,139,11122992,115445,0,1779198547,13859.675182909989,73.00283415000013,52767.0703956 2026-05-19,13:49:11.000,139,11123025,115245,0,1779198550,13859.789700179994,71.93841552000231,52766.99353728 2026-05-19,13:49:16.000,139,11123016,115605,0,1779198555,13857.876588139996,69.64744826999959,52766.4764904 2026-05-19,13:49:19.000,139,11123065,115405,0,1779198558,13857.344419649999,68.24467140000343,52766.3018124 2026-05-19,13:49:22.000,139,11123016,115325,0,1779198561,13856.845932709992,67.2507440699992,52765.99437912 2026-05-19,13:49:25.000,139,11123043,115245,0,1779198564,13856.435017799995,67.46926710000116,52765.638036 2026-05-19,13:49:28.000,139,11123105,115325,0,1779198567,13855.808540969992,67.33533362999879,52765.30265424 2026-05-19,13:49:31.000,139,11123005,115365,0,1779198570,13854.851984949993,66.41894673000206,52765.023169440006 2026-05-19,13:49:34.000,139,11123087,115445,0,1779198573,13854.569059929992,65.80567241999961,52764.65983920001 2026-05-19,13:49:37.000,139,11122988,115525,0,1779198576,13853.84827476,66.51763455000037,52764.37336728001 2026-05-19,13:49:40.000,139,11123071,115365,0,1779198579,13853.90216523999,67.34943189000478,52764.26157336 2026-05-19,13:49:43.000,139,11123039,115565,0,1779198582,13853.78091165999,67.51156188000459,52763.95414008 2026-05-19,13:49:48.000,139,11123076,115485,0,1779198587,13853.302633649997,67.70188839000184,52763.41613184001 2026-05-19,13:49:51.000,139,11123054,115525,0,1779198590,13853.087071729991,68.11778706000041,52763.25542808 2026-05-19,13:49:54.000,139,11122975,115365,0,1779198593,13853.316106270002,68.52663659999962,52763.178569760006 2026-05-19,13:49:57.000,139,11123053,115325,0,1779198596,13853.383469369997,68.82974919000117,52763.178569760006 2026-05-19,13:50:00.000,139,11122992,115325,0,1779198599,13852.514485379994,69.14696004000143,52763.0877372 2026-05-19,13:50:03.000,139,11122999,115165,0,1779198602,13851.61181984,68.88614223000332,52762.92703344 2026-05-19,13:50:06.000,139,11123102,115285,0,1779198605,13850.924716219997,68.9072896200014,52762.76632968001 2026-05-19,13:50:09.000,139,11122949,115325,0,1779198608,13850.237612599994,69.04827222000313,52762.41697368 2026-05-19,13:50:12.000,139,11123037,115485,0,1779198611,13849.900797099988,69.14696004000143,52762.23530856 2026-05-19,13:50:15.000,139,11122973,115525,0,1779198614,13849.705444109997,67.96270619999996,52761.79512 2026-05-19,13:50:20.000,139,11122971,115085,0,1779198619,13850.358866179995,66.99697539000044,52761.194227680004 2026-05-19,13:50:23.000,139,11123067,115525,0,1779198622,13850.035523299994,66.60222410999995,52760.90775576 2026-05-19,13:50:26.000,139,11123048,115165,0,1779198625,13848.567007719997,65.66468981999788,52760.572374 2026-05-19,13:50:29.000,139,11122958,115365,0,1779198628,13847.529615979998,65.150103330001,52759.98545592001 2026-05-19,13:50:32.000,139,11122979,115365,0,1779198631,13846.862721289996,65.55895287000021,52759.54526736 2026-05-19,13:50:35.000,139,11123004,115405,0,1779198634,13846.424861139989,66.72205932000361,52759.10507880001 2026-05-19,13:50:38.000,139,11122995,115685,0,1779198637,13846.094781949992,68.38565399999788,52758.76969704001 2026-05-19,13:50:41.000,139,11122911,115445,0,1779198640,13846.323816489989,68.77335614999902,52758.70681296 2026-05-19,13:50:44.000,139,11122942,115125,0,1779198643,13846.364234349989,68.86499483999796,52758.595019039996 2026-05-19,13:50:47.000,139,11122891,115485,0,1779198646,13847.489198119998,68.56188225000369,52758.60899328 2026-05-19,13:50:52.000,139,11123018,115525,0,1779198651,13848.553535099993,69.18925482000486,52758.81161976001 2026-05-19,13:50:55.000,139,11123016,115405,0,1779198654,13848.344709489997,69.04827222000313,52759.0701432 2026-05-19,13:50:58.000,139,11122950,115245,0,1779198657,13848.189774359991,68.78745440999774,52759.23783408 2026-05-19,13:51:01.000,139,11122991,115165,0,1779198660,13848.12914756999,68.18827836000128,52759.33565376 2026-05-19,13:51:04.000,139,11122991,115285,0,1779198663,13847.78559575999,67.93450968000252,52759.49635752 2026-05-19,13:51:07.000,139,11122905,115485,0,1779198666,13847.354471919993,67.75828143000399,52759.601164319996 2026-05-19,13:51:10.000,139,11123007,115365,0,1779198669,13846.78862187999,67.6736918700044,52759.58020296001 2026-05-19,13:51:13.000,139,11123027,115405,0,1779198672,13845.865747409996,67.52566014000331,52759.58020296001 2026-05-19,13:51:16.000,139,11123000,115685,0,1779198675,13845.064126519988,68.16008184000384,52759.524306 2026-05-19,13:51:19.000,139,11122991,115565,0,1779198678,13843.440675810001,68.96368266000354,52759.251808320005 2026-05-19,13:51:24.000,139,11122990,115485,0,1779198683,13841.291792919998,69.47122002000106,52758.57405768001 2026-05-19,13:51:27.000,139,11123000,115325,0,1779198686,13840.65857978,70.07039607000479,52758.20374032 2026-05-19,13:51:30.000,139,11122931,115605,0,1779198689,13839.668342209996,70.465147349998,52757.83342296001 2026-05-19,13:51:33.000,139,11122967,115285,0,1779198692,13839.33826302,70.14793649999774,52757.525989680005 2026-05-19,13:51:36.000,139,11122929,115165,0,1779198695,13840.321764279994,70.50744213000144,52757.26746624 2026-05-19,13:51:39.000,139,11122946,115285,0,1779198698,13840.57100774999,71.28989556000306,52757.120736720004 2026-05-19,13:51:42.000,139,11122937,115245,0,1779198701,13839.695287449991,71.81153117999929,52757.04387840001 2026-05-19,13:51:45.000,139,11122933,115485,0,1779198704,13839.695287449991,72.1851350700017,52757.120736720004 2026-05-19,13:51:48.000,139,11122934,115285,0,1779198707,13838.974502279998,72.86890067999775,52757.071826880005 2026-05-19,13:51:51.000,139,11122963,115525,0,1779198710,13838.01120994999,72.99578502000077,52756.953045840004 2026-05-19,13:51:56.000,139,11122909,115525,0,1779198715,13838.017946259999,72.84070416000031,52756.58971560001 2026-05-19,13:51:59.000,139,11122974,115325,0,1779198718,13837.721548619993,73.32004500000039,52756.51285728001 2026-05-19,13:52:02.000,139,11122980,115365,0,1779198721,13837.526195630002,72.84775328999967,52756.40805048 2026-05-19,13:52:05.000,139,11122970,115525,0,1779198724,13837.950583159989,72.24857724000321,52756.282282320004 2026-05-19,13:52:08.000,139,11122953,115165,0,1779198727,13839.176591579999,73.20725892000337,52756.29625656001 2026-05-19,13:52:11.000,139,11122949,115405,0,1779198730,13839.095755859998,73.15791501000058,52756.46394744001 2026-05-19,13:52:14.000,139,11122907,115605,0,1779198733,13839.35847195,73.72184541000024,52756.56176712001 2026-05-19,13:52:17.000,139,11123001,115645,0,1779198736,13838.826303460002,74.32102146000398,52756.63163832001 2026-05-19,13:52:20.000,139,11122920,115605,0,1779198739,13837.741757549993,74.1518423400048,52756.785354960004 2026-05-19,13:52:23.000,139,11122884,115085,0,1779198742,13836.306923520002,73.70069802000216,52756.6945224 2026-05-19,13:52:28.000,139,11122931,115405,0,1779198747,13835.579402039999,74.2857758099999,52756.14952704 2026-05-19,13:52:31.000,139,11122971,115685,0,1779198750,13834.979870449992,75.00478707000002,52755.79318392001 2026-05-19,13:52:34.000,139,11122927,115485,0,1779198753,13835.646765139994,74.61708491999889,52755.6464544 2026-05-19,13:52:37.000,139,11122903,115405,0,1779198756,13836.798674149999,74.48315145000379,52755.50671200001 2026-05-19,13:52:40.000,139,11122968,115405,0,1779198759,13837.620503969993,74.25053016000311,52755.52767336 2026-05-19,13:52:43.000,139,11122908,115645,0,1779198762,13837.802384339993,73.89102452999941,52755.75126120001 2026-05-19,13:52:46.000,139,11122868,115565,0,1779198765,13837.108544409995,74.3985618900042,52755.967861920006 2026-05-19,13:52:49.000,139,11122927,115365,0,1779198768,13836.549430679988,74.3985618900042,52756.2403596 2026-05-19,13:52:52.000,139,11122957,115525,0,1779198771,13834.872089489996,75.49822616999882,52756.233372480005 2026-05-19,13:52:55.000,139,11122903,115565,0,1779198774,13833.612399519996,75.54052095000225,52756.030746 2026-05-19,13:53:00.000,139,11122885,115725,0,1779198779,13832.837723869998,76.71772566000436,52755.513699120005 2026-05-19,13:53:03.000,139,11122936,115685,0,1779198782,13833.52482749,77.52837561000342,52755.36696960001 2026-05-19,13:53:06.000,139,11122949,115445,0,1779198785,13834.70368174,77.8596847200024,52755.394918080005 2026-05-19,13:53:09.000,139,11122908,115525,0,1779198788,13836.010525879996,77.83853733000433,52755.62549304001 2026-05-19,13:53:12.000,139,11122888,115445,0,1779198791,13836.643739019994,78.40246773000399,52756.00978464001 2026-05-19,13:53:15.000,139,11122912,115325,0,1779198794,13836.441649719993,77.73280037999939,52756.303243680006 2026-05-19,13:53:18.000,139,11122972,115485,0,1779198797,13836.374286619997,76.85870825999882,52756.66657392 2026-05-19,13:53:21.000,139,11122873,115285,0,1779198800,13835.89600860999,76.4992026300024,52757.120736720004 2026-05-19,13:53:24.000,139,11122991,115525,0,1779198803,13835.70065562,76.51330089000112,52757.24650488 2026-05-19,13:53:27.000,139,11122938,115685,0,1779198806,13835.235850229998,77.47903170000063,52757.37926016001 2026-05-19,13:53:32.000,139,11122943,115405,0,1779198811,13833.726916790001,77.5847686499983,52757.29541472 2026-05-19,13:53:35.000,139,11122914,115805,0,1779198814,13834.205194799993,77.16886997999973,52757.26746624 2026-05-19,13:53:38.000,139,11122888,115565,0,1779198817,13835.161750819992,76.73182392000308,52757.358298800005 2026-05-19,13:53:41.000,139,11122950,115685,0,1779198820,13835.71412823999,76.1537952600047,52757.456118480004 2026-05-19,13:53:44.000,139,11122928,115445,0,1779198823,13835.828645509995,75.63215964000119,52757.63778360001 2026-05-19,13:53:47.000,139,11122950,115685,0,1779198826,13836.327132450002,75.66035615999863,52757.83342296001 2026-05-19,13:53:50.000,139,11122882,115565,0,1779198829,13836.441649719993,75.92117397000402,52758.126882000004 2026-05-19,13:53:53.000,139,11122912,115765,0,1779198832,13835.997053259991,75.63920877000055,52758.5461092 2026-05-19,13:53:56.000,139,11122862,115565,0,1779198835,13835.410994289989,75.34314530999836,52758.79065840001 2026-05-19,13:53:59.000,139,11122854,115565,0,1779198838,13836.138515769991,74.99773794000066,52758.97931064001 2026-05-19,13:54:04.000,139,11122917,115885,0,1779198843,13835.330158569988,77.00673998999991,52759.32866664 2026-05-19,13:54:07.000,139,11122918,115605,0,1779198846,13835.949899089996,75.4488822600033,52759.300718160004 2026-05-19,13:54:10.000,139,11122910,115325,0,1779198849,13836.057680049991,74.94134489999851,52759.489370400006 2026-05-19,13:54:13.000,139,11122935,115285,0,1779198852,13834.919243659991,73.7288945399996,52759.68500976 2026-05-19,13:54:16.000,139,11122963,115685,0,1779198855,13832.649107190002,73.18611152999802,52759.69898400001 2026-05-19,13:54:19.000,139,11122923,115685,0,1779198858,13830.95829337999,73.36233978000382,52759.49635752 2026-05-19,13:54:22.000,139,11122950,115645,0,1779198861,13828.52648547,73.27070109000488,52759.22385984001 2026-05-19,13:54:25.000,139,11122960,115325,0,1779198864,13827.751809820002,72.3331668000028,52759.14700152001 2026-05-19,13:54:28.000,139,11122871,115445,0,1779198867,13827.947162809993,71.90316986999824,52758.97931064001 2026-05-19,13:54:31.000,139,11122945,115445,0,1779198870,13827.947162809993,71.02907774999767,52758.90245232 2026-05-19,13:54:36.000,139,11122893,115085,0,1779198875,13828.654475359996,70.09154346000287,52758.7557228 2026-05-19,13:54:39.000,139,11122878,115605,0,1779198878,13828.088625319993,69.07646874000056,52758.95136216 2026-05-19,13:54:42.000,139,11122939,115725,0,1779198881,13827.495830039996,68.70286484999815,52759.05616896001 2026-05-19,13:54:45.000,139,11122922,115725,0,1779198884,13827.064706199999,68.08959054000297,52759.202898480005 2026-05-19,13:54:48.000,139,11122873,115645,0,1779198887,13827.374576459995,68.1671309700032,52759.321679520006 2026-05-19,13:54:51.000,139,11122869,115405,0,1779198890,13827.42173062999,68.5125383400009,52759.55924160001 2026-05-19,13:54:54.000,139,11122844,115725,0,1779198893,13826.094677559995,69.28794264000317,52759.77584232001 2026-05-19,13:54:57.000,139,11122925,115765,0,1779198896,13825.805016229999,69.48531827999977,52759.95750744 2026-05-19,13:55:00.000,139,11122906,115605,0,1779198899,13826.18224958999,68.73106137000286,52760.160133920006 2026-05-19,13:55:03.000,139,11122886,115685,0,1779198902,13825.677026339989,68.60417702999985,52760.35577328 2026-05-19,13:55:08.000,139,11122871,115645,0,1779198907,13825.084231059991,69.34433567999804,52760.160133920006 2026-05-19,13:55:11.000,139,11122892,115605,0,1779198910,13825.596190619988,68.96368266000354,52760.257953600005 2026-05-19,13:55:14.000,139,11122883,115805,0,1779198913,13826.539274019997,68.15303271000448,52760.474554320004 2026-05-19,13:55:17.000,139,11122891,115525,0,1779198916,13826.599900809997,68.53368572999898,52760.73307776001 2026-05-19,13:55:20.000,139,11122890,115605,0,1779198919,13825.993632909995,68.49844008000218,52761.0614724 2026-05-19,13:55:23.000,139,11122933,115325,0,1779198922,13825.805016229999,69.12581265000335,52761.41781552 2026-05-19,13:55:26.000,139,11122945,115525,0,1779198925,13825.326738219992,69.93646260000241,52761.70428744 2026-05-19,13:55:29.000,139,11122908,115485,0,1779198928,13825.481673349997,69.76023435000388,52762.1095404 2026-05-19,13:55:32.000,139,11122870,115525,0,1779198931,13826.370866270001,68.73106137000286,52762.437935040005 2026-05-19,13:55:35.000,139,11122855,115685,0,1779198934,13827.212905019995,69.04827222000313,52762.76632968001 2026-05-19,13:55:40.000,139,11122911,115725,0,1779198939,13829.038445029997,69.72498869999981,52763.21350536 2026-05-19,13:55:43.000,139,11122905,115685,0,1779198942,13830.304871309992,69.88711868999962,52763.7864492 2026-05-19,13:55:46.000,139,11122920,115685,0,1779198945,13831.247954710001,69.47826915000041,52764.35939304 2026-05-19,13:55:49.000,139,11122936,115445,0,1779198948,13830.810094559994,69.9223643400037,52765.01618232001 2026-05-19,13:55:52.000,139,11122931,115325,0,1779198951,13829.530195659994,69.85187304000283,52765.58912616 2026-05-19,13:55:55.000,139,11122866,115645,0,1779198954,13829.166434919993,68.92843700999947,52765.93848216 2026-05-19,13:55:58.000,139,11122888,115485,0,1779198957,13829.53693196999,67.94860794000124,52766.28085104 2026-05-19,13:56:01.000,139,11122849,115645,0,1779198960,13829.078862889997,67.08861407999939,52766.86776912001 2026-05-19,13:56:04.000,139,11122897,115765,0,1779198963,13828.108834249993,67.66664273999777,52767.02847288001 2026-05-19,13:56:07.000,139,11122865,115765,0,1779198966,13826.828935349993,68.13188531999913,52767.18917664 2026-05-19,13:56:12.000,139,11122881,115645,0,1779198971,13825.683762649998,69.19630395000422,52767.133279680005 2026-05-19,13:56:15.000,139,11122874,115925,0,1779198974,13826.135095419995,69.30204090000188,52767.252060720006 2026-05-19,13:56:18.000,139,11122908,115485,0,1779198977,13827.50930266,69.05532135000249,52767.37782888 2026-05-19,13:56:21.000,139,11122885,115685,0,1779198980,13827.48235741999,69.27384438000445,52767.67128792 2026-05-19,13:56:24.000,139,11122927,115765,0,1779198983,13827.273531809995,68.25876966000214,52767.901862880004 2026-05-19,13:56:27.000,139,11122894,115605,0,1779198986,13827.091651439994,66.93353321999894,52767.91583712001 2026-05-19,13:56:30.000,139,11122913,115725,0,1779198989,13826.04078707999,67.03222104000452,52767.87391440001 2026-05-19,13:56:33.000,139,11122844,115685,0,1779198992,13825.912797189994,66.82074714000191,52768.0485924 2026-05-19,13:56:36.000,139,11122911,115685,0,1779198995,13825.616399549988,67.29303885000263,52767.96474696001 2026-05-19,13:56:39.000,139,11122869,115645,0,1779198998,13824.956241169995,67.94155881000188,52767.88788864 2026-05-19,13:56:44.000,139,11122923,115445,0,1779199003,13825.528827519993,68.25876966000214,52767.67827504001 2026-05-19,13:56:47.000,139,11122933,115565,0,1779199006,13825.778070989989,69.63335001000087,52767.55949400001 2026-05-19,13:56:50.000,139,11122911,115485,0,1779199009,13825.953215049994,70.71186690000468,52767.48263568 2026-05-19,13:56:53.000,139,11122870,115685,0,1779199012,13826.1889859,72.31201941000472,52767.46167432001 2026-05-19,13:56:56.000,139,11122941,115685,0,1779199015,13826.903034759998,72.74201634000201,52767.41276448001 2026-05-19,13:56:59.000,139,11122900,115565,0,1779199018,13828.58711226,73.0239815399982,52767.42673872 2026-05-19,13:57:02.000,139,11122881,115885,0,1779199021,13829.752493889995,73.6302067200013,52767.67128792 2026-05-19,13:57:05.000,139,11122876,115725,0,1779199024,13831.012183859995,72.71381982000457,52767.94378560001 2026-05-19,13:57:08.000,139,11122898,115685,0,1779199027,13831.133437439996,71.69874510000227,52768.2931416 2026-05-19,13:57:11.000,139,11122938,115805,0,1779199030,13830.80335825,71.40973076999944,52768.55166504 2026-05-19,13:57:16.000,139,11122905,115805,0,1779199035,13829.213589089988,72.24152811000386,52768.80320136001 2026-05-19,13:57:19.000,139,11122911,115965,0,1779199038,13828.950873000002,72.89709720000246,52768.84512408 2026-05-19,13:57:22.000,139,11122922,115965,0,1779199041,13828.64773905,73.975614089999,52768.956918 2026-05-19,13:57:25.000,139,11122867,115565,0,1779199044,13828.054943769988,74.84265708000021,52769.040763439996 2026-05-19,13:57:28.000,139,11122906,115645,0,1779199047,13827.542984209991,75.47707878000074,52769.12460888 2026-05-19,13:57:31.000,139,11122878,116005,0,1779199050,13827.23985025999,75.65330702999927,52769.23640280001 2026-05-19,13:57:34.000,139,11122913,115725,0,1779199053,13826.626846049992,76.61903783999878,52769.38313232001 2026-05-19,13:57:37.000,139,11122903,115765,0,1779199056,13825.313265600002,77.48608082999999,52769.697552720005 2026-05-19,13:57:40.000,139,11122879,115685,0,1779199059,13824.92255961999,77.16182085000037,52769.82332088 2026-05-19,13:57:43.000,139,11122894,115685,0,1779199062,13824.76088817999,76.04805830999976,52770.09581856001 2026-05-19,13:57:48.000,139,11122910,115685,0,1779199067,13823.8312774,75.16691705999983,52770.12376704001 2026-05-19,13:57:51.000,139,11122872,115685,0,1779199070,13823.81106847,74.49020058000315,52770.2844708 2026-05-19,13:57:54.000,139,11122871,115845,0,1779199073,13824.397127439988,73.7288945399996,52770.438187440006 2026-05-19,13:57:57.000,139,11122950,115725,0,1779199076,13824.040103009997,73.98266321999836,52770.4940844 2026-05-19,13:58:00.000,139,11122911,115885,0,1779199079,13823.615715479995,74.20118625000032,52770.536007120005 2026-05-19,13:58:03.000,139,11122868,115805,0,1779199082,13823.676342269995,75.2374083600007,52770.68273664 2026-05-19,13:58:06.000,139,11122850,115445,0,1779199085,13824.343236959998,75.7308474599995,52770.97619568 2026-05-19,13:58:09.000,139,11122891,115725,0,1779199088,13824.498172089989,76.55559567000455,52771.43734560001 2026-05-19,13:58:12.000,139,11122873,115885,0,1779199091,13824.814778659995,76.46395697999833,52771.8565728 2026-05-19,13:58:15.000,139,11122826,115845,0,1779199094,13824.774360799995,76.62608696999814,52772.19894168 2026-05-19,13:58:20.000,139,11122900,116085,0,1779199099,13824.161356589997,76.54149740999856,52772.43650376 2026-05-19,13:58:23.000,139,11122934,115805,0,1779199102,13824.215247070002,76.0057635300036,52772.75092416 2026-05-19,13:58:26.000,139,11122931,115685,0,1779199105,13825.259375119997,75.65330702999927,52773.03040896 2026-05-19,13:58:29.000,139,11122929,115845,0,1779199108,13825.461464419997,75.87183006000123,52773.29591952 2026-05-19,13:58:32.000,139,11122872,115765,0,1779199111,13825.212220950001,76.36526916000003,52773.68719824 2026-05-19,13:58:35.000,139,11122864,115725,0,1779199114,13825.225693569992,76.36526916000003,52774.05052848001 2026-05-19,13:58:38.000,139,11122932,116005,0,1779199117,13825.326738219992,75.99871440000425,52774.392897360005 2026-05-19,13:58:41.000,139,11122876,115805,0,1779199120,13824.376918509988,76.20313917000021,52774.8610344 2026-05-19,13:58:44.000,139,11122856,115525,0,1779199123,13824.477963159989,75.27265401000477,52775.14750632 2026-05-19,13:58:47.000,139,11122868,115805,0,1779199126,13824.733942939994,75.8295352799978,52775.37109416001 2026-05-19,13:58:52.000,139,11122923,115685,0,1779199131,13824.181565519997,75.86478093000187,52775.74839864 2026-05-19,13:58:55.000,139,11122911,115885,0,1779199134,13823.433835109994,75.67445442000462,52776.020896320006 2026-05-19,13:58:58.000,139,11122913,115885,0,1779199137,13822.713049940001,75.63920877000055,52776.34929096001 2026-05-19,13:59:01.000,139,11122919,115845,0,1779199140,13822.679368389996,75.64625789999991,52776.58685304 2026-05-19,13:59:04.000,139,11122923,115685,0,1779199143,13822.787149349992,75.43478400000458,52776.789479520005 2026-05-19,13:59:07.000,139,11122929,115805,0,1779199146,13822.052891559993,75.76609311000357,52776.9222348 2026-05-19,13:59:10.000,139,11122883,115845,0,1779199149,13822.40991599,75.64625789999991,52777.15280976 2026-05-19,13:59:13.000,139,11122887,115685,0,1779199152,13822.881457689997,75.60396312000375,52777.43229456001 2026-05-19,13:59:16.000,139,11122836,115805,0,1779199155,13823.864958949991,75.66740528999799,52777.82357328 2026-05-19,13:59:19.000,139,11122850,116005,0,1779199158,13824.275873860002,75.55461921000096,52778.13799368 2026-05-19,13:59:24.000,139,11122850,115725,0,1779199163,13823.696551199995,75.10347488999832,52778.4943368 2026-05-19,13:59:27.000,139,11122837,115685,0,1779199166,13824.080520869997,73.33414325999911,52778.77382160001 2026-05-19,13:59:30.000,139,11122922,115845,0,1779199169,13824.147883969992,72.26972463000129,52779.018370800004 2026-05-19,13:59:33.000,139,11122920,115885,0,1779199172,13823.71002382,72.87594981000439,52779.21401016 2026-05-19,13:59:36.000,139,11122852,115845,0,1779199175,13823.878431569996,73.30594674000167,52779.45157224 2026-05-19,13:59:39.000,139,11122835,115925,0,1779199178,13823.56182499999,73.3834871700019,52779.7170828 2026-05-19,13:59:42.000,139,11122882,115445,0,1779199181,13823.797595849996,74.30692319999798,52780.01054184 2026-05-19,13:59:45.000,139,11122885,115685,0,1779199184,13824.834987589995,74.34921798000141,52780.380859200006 2026-05-19,13:59:48.000,139,11122875,115805,0,1779199187,13825.535563830003,74.56069188000401,52780.78611216001 2026-05-19,13:59:51.000,139,11122912,115925,0,1779199190,13826.20919483,74.87085359999764,52781.100532560005 2026-05-19,13:59:56.000,139,11122935,116085,0,1779199195,13825.683762649998,74.55364275000466,52781.34508176 2026-05-19,13:59:59.000,139,11122886,116085,0,1779199198,13825.272847740001,74.52544622999994,52781.42892720001 2026-05-19,14:00:02.000,139,11122851,115885,0,1779199201,13825.212220950001,74.97659055000258,52781.58264384 2026-05-19,14:00:05.000,139,11122880,115965,0,1779199204,13824.147883969992,74.94134489999851,52781.6385408 2026-05-19,14:00:08.000,139,11122897,115765,0,1779199207,13823.130701159993,74.63823231000424,52781.64552792001 2026-05-19,14:00:11.000,139,11122895,116005,0,1779199210,13822.025946319998,74.61708491999889,52781.722386240006 2026-05-19,14:00:14.000,139,11122912,115845,0,1779199213,13821.507250449991,73.58086280999851,52781.61059232 2026-05-19,14:00:17.000,139,11122850,115805,0,1779199216,13821.641976649997,73.0380798000042,52781.722386240006 2026-05-19,14:00:20.000,139,11122827,115965,0,1779199219,13821.668921889992,73.21430805000273,52781.771296080005 2026-05-19,14:00:23.000,139,11122899,115925,0,1779199222,13822.126990969999,72.24857724000321,52781.890077120006 2026-05-19,14:00:28.000,139,11122808,115805,0,1779199227,13821.10980816,74.09544930000266,52781.6385408 2026-05-19,14:00:31.000,139,11122925,115885,0,1779199230,13821.35231532,73.15086588000122,52781.50578552001 2026-05-19,14:00:34.000,139,11122839,115965,0,1779199233,13821.581349859996,73.53856803000235,52781.42892720001 2026-05-19,14:00:37.000,139,11122894,115925,0,1779199236,13821.513986760001,74.01085974000307,52781.23328784 2026-05-19,14:00:40.000,139,11122846,115685,0,1779199239,13821.035708749994,73.2847993500036,52781.17739088 2026-05-19,14:00:43.000,139,11122883,115805,0,1779199242,13820.449649779992,73.34119238999847,52781.12848104 2026-05-19,14:00:46.000,139,11122875,115565,0,1779199245,13820.23408786,73.76414019000367,52781.00271288001 2026-05-19,14:00:49.000,139,11122847,115845,0,1779199248,13818.94745264999,73.35529065000446,52781.03764848 2026-05-19,14:00:52.000,139,11122822,116205,0,1779199251,13817.579981719995,73.84872975000326,52780.91886744 2026-05-19,14:00:55.000,139,11122840,115605,0,1779199254,13816.54932628999,73.5949610700045,52780.646369760005 2026-05-19,14:01:00.000,139,11122877,116005,0,1779199259,13815.646660749997,72.07234899000468,52780.1712456 2026-05-19,14:01:03.000,139,11122818,115805,0,1779199262,13814.811358309998,71.61415554000268,52780.08740016001 2026-05-19,14:01:06.000,139,11122872,115725,0,1779199265,13814.656423179993,72.42480549000175,52779.86381232 2026-05-19,14:01:09.000,139,11122848,115925,0,1779199268,13813.282215940002,72.94644110999798,52779.59830176 2026-05-19,14:01:12.000,139,11122889,115965,0,1779199271,13812.783728999995,73.12971849000314,52779.353752560004 2026-05-19,14:01:15.000,139,11122873,116445,0,1779199274,13812.393023019999,74.13774407999881,52779.08125488001 2026-05-19,14:01:18.000,139,11122841,115805,0,1779199277,13812.163988480002,74.63823231000424,52778.89958976 2026-05-19,14:01:21.000,139,11122868,116125,0,1779199280,13812.110097999997,75.12462228000368,52779.00439656 2026-05-19,14:01:24.000,139,11122899,116045,0,1779199283,13812.85782841,74.18003886000224,52779.137151840005 2026-05-19,14:01:27.000,139,11122896,116325,0,1779199286,13813.565140959989,74.4690531899978,52779.27689424001 2026-05-19,14:01:32.000,139,11122848,115805,0,1779199291,13813.066654019996,73.31299587000103,52779.33977832 2026-05-19,14:01:35.000,139,11122945,115765,0,1779199294,13812.89150995999,73.9403684400022,52779.52843056 2026-05-19,14:01:38.000,139,11122886,116045,0,1779199297,13813.039708780001,75.31494879000093,52779.61227600001 2026-05-19,14:01:41.000,139,11122918,116005,0,1779199300,13814.629477939998,76.88690478000353,52779.74503128 2026-05-19,14:01:44.000,139,11122888,115885,0,1779199303,13815.552352409992,77.14067346000229,52780.045477440006 2026-05-19,14:01:47.000,139,11122839,116125,0,1779199306,13816.57627153,78.42361512000207,52780.33194936001 2026-05-19,14:01:50.000,139,11122842,116045,0,1779199309,13817.222957289989,79.63606548000098,52780.65335688 2026-05-19,14:01:53.000,139,11122844,116005,0,1779199312,13818.091941279992,79.26246158999857,52781.28918480001 2026-05-19,14:01:56.000,139,11122892,116325,0,1779199315,13819.088915159991,79.02984029999789,52781.79924456 2026-05-19,14:01:59.000,139,11122832,116045,0,1779199318,13819.607611029998,79.96737458999996,52782.13462632 2026-05-19,14:02:04.000,139,11122929,116165,0,1779199323,13820.180197379996,81.03179321999778,52782.64468608 2026-05-19,14:02:07.000,139,11122901,115965,0,1779199326,13820.894246239994,82.65309312000318,52783.04993904 2026-05-19,14:02:10.000,139,11122901,115885,0,1779199329,13820.389022989992,82.96325484000408,52783.448204880006 2026-05-19,14:02:13.000,139,11122882,116005,0,1779199332,13819.560456859988,82.2724401000014,52783.67179272 2026-05-19,14:02:16.000,139,11122894,116005,0,1779199335,13818.960925269996,82.2724401000014,52783.86044496 2026-05-19,14:02:19.000,139,11122863,116285,0,1779199338,13819.041760989996,82.82932137000171,52783.96525176 2026-05-19,14:02:22.000,139,11122849,116005,0,1779199341,13820.00505331999,82.97030397000344,52784.216788080004 2026-05-19,14:02:25.000,139,11122930,116005,0,1779199344,13821.938374289988,82.56145443000423,52784.68492512 2026-05-19,14:02:28.000,139,11122846,116205,0,1779199347,13823.413626179994,81.46179015000234,52785.25088184 2026-05-19,14:02:31.000,139,11122863,116005,0,1779199350,13823.716760129995,81.17277581999952,52785.76792872001 2026-05-19,14:02:36.000,139,11122852,116325,0,1779199355,13822.65242315,79.24836332999985,52786.5295248 2026-05-19,14:02:39.000,139,11122890,116125,0,1779199358,13821.460096279996,79.60786896000354,52786.95573912 2026-05-19,14:02:42.000,139,11122872,115885,0,1779199361,13820.23408786,82.23719445000461,52787.256185280006 2026-05-19,14:02:45.000,139,11122835,115845,0,1779199364,13819.668237819998,85.35995904000447,52787.39592768001 2026-05-19,14:02:48.000,139,11122868,116165,0,1779199367,13819.715391989994,87.61568064000312,52787.62650264 2026-05-19,14:02:51.000,139,11122891,116005,0,1779199370,13819.98484438999,89.34976661999826,52787.73130944001 2026-05-19,14:02:54.000,139,11122881,116085,0,1779199373,13820.517012880002,89.57533877999958,52787.98284576 2026-05-19,14:02:57.000,139,11122870,116245,0,1779199376,13819.80296401999,89.94189354000264,52788.51386688 2026-05-19,14:03:00.000,139,11122845,116045,0,1779199379,13818.280557959988,90.26615352000226,52788.84226152 2026-05-19,14:03:03.000,139,11122824,116245,0,1779199382,13816.49543581,89.47665096000128,52789.12174632001 2026-05-19,14:03:08.000,139,11122839,116045,0,1779199387,13815.478253000001,86.99535720000131,52789.3243728 2026-05-19,14:03:11.000,139,11122919,116165,0,1779199390,13815.451307759991,86.05782290999923,52789.51302504 2026-05-19,14:03:14.000,139,11122888,116045,0,1779199393,13815.909376839998,86.36798463000014,52789.73661288 2026-05-19,14:03:17.000,139,11122859,116005,0,1779199396,13815.848750049998,87.1433889300024,52790.04404616 2026-05-19,14:03:20.000,139,11122903,116285,0,1779199399,13815.747705399997,88.98321186000248,52790.30955672 2026-05-19,14:03:23.000,139,11122846,116085,0,1779199402,13815.424362519996,91.75351994999801,52790.66589984 2026-05-19,14:03:26.000,139,11122903,116085,0,1779199405,13814.508224359997,93.64268679000088,52790.94538464001 2026-05-19,14:03:29.000,139,11122846,116325,0,1779199408,13814.629477939998,93.05760900000314,52791.32268912001 2026-05-19,14:03:32.000,139,11122923,116085,0,1779199411,13814.703577349988,90.57631524000317,52791.81877464 2026-05-19,14:03:35.000,139,11122884,116405,0,1779199414,13815.060601779995,89.46255270000256,52792.07729808 2026-05-19,14:03:40.000,139,11122884,115965,0,1779199419,13815.06733808999,88.84222926000075,52792.09127232001 2026-05-19,14:03:43.000,139,11122880,116045,0,1779199422,13814.622741630003,90.13926917999925,52792.34979576 2026-05-19,14:03:46.000,139,11122893,116165,0,1779199425,13813.592086199998,90.82303479000257,52792.615306319996 2026-05-19,14:03:49.000,139,11122895,116405,0,1779199428,13812.69615697,91.09090173000004,52792.77601008 2026-05-19,14:03:52.000,139,11122884,116125,0,1779199431,13811.133333049998,91.42221083999902,52792.90876536001 2026-05-19,14:03:55.000,139,11122887,116125,0,1779199434,13809.826488909988,90.42123438000272,52792.817932800004 2026-05-19,14:03:58.000,139,11122848,116005,0,1779199437,13807.657397089999,91.37991606000287,52792.59434496001 2026-05-19,14:04:01.000,139,11122894,115965,0,1779199440,13805.37378799999,92.40203991000453,52792.25197608 2026-05-19,14:04:04.000,139,11122856,116325,0,1779199443,13804.19493374999,92.38794164999854,52791.95851704 2026-05-19,14:04:07.000,139,11122890,116005,0,1779199446,13804.855092129998,90.54811871999846,52791.72095496 2026-05-19,14:04:12.000,139,11122911,115965,0,1779199451,13808.007685209996,88.25010234000365,52791.106088399996 2026-05-19,14:04:15.000,139,11122887,115965,0,1779199454,13808.95076860999,85.25422208999953,52790.875513440005 2026-05-19,14:04:18.000,139,11122902,116205,0,1779199457,13808.357973329992,85.077993840001,52790.51917032 2026-05-19,14:04:21.000,139,11122894,115965,0,1779199460,13808.196301889991,85.66307162999874,52790.12789160001 2026-05-19,14:04:24.000,139,11122855,116045,0,1779199463,13808.169356649996,87.1786345799992,52789.94622648 2026-05-19,14:04:27.000,139,11122835,116325,0,1779199466,13807.987476279995,89.37796314000298,52789.89731664 2026-05-19,14:04:30.000,139,11122878,116405,0,1779199469,13807.63045184999,90.04058136000094,52789.78552272 2026-05-19,14:04:33.000,139,11122920,116045,0,1779199472,13808.04136676,90.93582086999959,52789.918278000005 2026-05-19,14:04:36.000,139,11122913,116245,0,1779199475,13807.73149649999,93.05055987000378,52789.83443256 2026-05-19,14:04:39.000,139,11122837,116165,0,1779199478,13807.569825059989,93.21973899000295,52789.73661288 2026-05-19,14:04:44.000,139,11122883,116205,0,1779199483,13810.426020499996,90.18156396000268,52789.61783184 2026-05-19,14:04:47.000,139,11122844,116165,0,1779199486,13813.679658229994,88.5391166699992,52789.79250984001 2026-05-19,14:04:50.000,139,11122907,116325,0,1779199489,13816.20577447999,87.38305935000244,52790.14885296001 2026-05-19,14:04:53.000,139,11122847,116005,0,1779199492,13816.663843559996,87.72141759000078,52790.58205440001 2026-05-19,14:04:56.000,139,11122894,116205,0,1779199495,13816.609953079991,89.37796314000298,52790.91743616001 2026-05-19,14:04:59.000,139,11122898,115965,0,1779199498,13816.3539733,90.26615352000226,52791.39954744001 2026-05-19,14:05:02.000,139,11122938,116365,0,1779199501,13814.508224359997,91.1966386799977,52791.69300648 2026-05-19,14:05:05.000,139,11122907,116125,0,1779199504,13813.942374319995,90.0476304900003,52792.07031096001 2026-05-19,14:05:08.000,139,11122882,116245,0,1779199507,13813.214852839992,88.5391166699992,52792.19607912 2026-05-19,14:05:11.000,139,11122887,116045,0,1779199510,13812.534485529999,86.91781677000108,52792.18909200001 2026-05-19,14:05:16.000,139,11122845,116125,0,1779199515,13811.73960095,86.67814635000104,52791.82576176001 2026-05-19,14:05:19.000,139,11122853,116125,0,1779199518,13813.032972469991,86.53011461999995,52791.930568560005 2026-05-19,14:05:22.000,139,11122833,116285,0,1779199521,13812.56816707999,88.55321492999792,52791.86069736 2026-05-19,14:05:25.000,139,11122860,116205,0,1779199524,13812.150515859998,89.85730398000305,52791.811787520004 2026-05-19,14:05:28.000,139,11122888,116125,0,1779199527,13811.140069359994,89.87140224000177,52791.89563296 2026-05-19,14:05:31.000,139,11122920,116125,0,1779199530,13809.725444260002,89.30042271000275,52791.839736 2026-05-19,14:05:34.000,139,11122915,116125,0,1779199533,13808.964241229995,88.94796620999841,52791.713967840005 2026-05-19,14:05:37.000,139,11122843,116405,0,1779199536,13807.138701219992,89.16648924000037,52791.60217392 2026-05-19,14:05:40.000,139,11122902,116325,0,1779199539,13805.872274939997,89.49074922,52791.5253156 2026-05-19,14:05:43.000,139,11122866,116245,0,1779199542,13804.430704599996,89.79386181000154,52791.44845728001 2026-05-19,14:05:48.000,139,11122899,116325,0,1779199547,13804.578903419992,89.29337358000339,52791.329676240006 2026-05-19,14:05:51.000,139,11122916,116245,0,1779199550,13805.953110659997,88.39108493999811,52791.41352168 2026-05-19,14:05:54.000,139,11122861,116365,0,1779199553,13807.71128756999,87.3901084800018,52791.65807088001 2026-05-19,14:05:57.000,139,11122847,116205,0,1779199556,13807.99421258999,86.02257726000244,52791.839736 2026-05-19,14:06:00.000,139,11122925,116245,0,1779199559,13808.398391189992,85.14848514000187,52791.99345264001 2026-05-19,14:06:03.000,139,11122905,116365,0,1779199562,13808.472490599997,85.21897644000273,52792.11922080001 2026-05-19,14:06:06.000,139,11122822,116245,0,1779199565,13808.95750492,86.4878198400038,52792.59434496001 2026-05-19,14:06:09.000,139,11122907,116245,0,1779199568,13810.37886633,86.99535720000131,52793.118378959996 2026-05-19,14:06:12.000,139,11122906,116405,0,1779199571,13811.039024709993,88.12321800000063,52793.59350312 2026-05-19,14:06:15.000,139,11122849,116285,0,1779199574,13810.756099689992,88.22190581999894,52794.05465304001 2026-05-19,14:06:20.000,139,11122897,116405,0,1779199579,13811.247850319989,88.03157931000169,52794.62060976 2026-05-19,14:06:23.000,139,11122921,116165,0,1779199582,13811.35563128,88.37698667999939,52795.046824080004 2026-05-19,14:06:26.000,139,11122864,116285,0,1779199585,13811.220905079994,88.44747798000026,52795.52893536 2026-05-19,14:06:29.000,139,11122871,116165,0,1779199588,13812.103361690002,88.48272363000433,52795.99008528 2026-05-19,14:06:32.000,139,11122856,116205,0,1779199591,13813.086862949996,89.46255270000256,52796.52110640001 2026-05-19,14:06:35.000,139,11122923,116525,0,1779199594,13815.11449226,89.77976355000283,52797.08706312 2026-05-19,14:06:38.000,139,11122884,115925,0,1779199597,13816.138411379994,88.69419752999966,52797.71590392 2026-05-19,14:06:41.000,139,11122922,116005,0,1779199600,13815.653397059992,88.13731625999935,52798.41461592001 2026-05-19,14:06:44.000,139,11122837,116405,0,1779199603,13815.202064289995,87.85535106000316,52798.83384312 2026-05-19,14:06:47.000,139,11122841,116405,0,1779199606,13815.437835140001,88.17961104000278,52799.20416048001 2026-05-19,14:06:52.000,139,11122841,116325,0,1779199611,13814.92587557999,89.92074615000456,52799.5605036 2026-05-19,14:06:55.000,139,11122886,116325,0,1779199614,13814.811358309998,89.58238790999894,52799.61640056001 2026-05-19,14:06:58.000,139,11122905,116365,0,1779199617,13813.578613579994,89.19468575999781,52799.595439200006 2026-05-19,14:07:01.000,139,11122852,116525,0,1779199620,13812.884773649996,89.42025791999913,52799.58845208001 2026-05-19,14:07:04.000,139,11122845,116485,0,1779199623,13812.184197410003,88.91272056000162,52799.72120736 2026-05-19,14:07:07.000,139,11122919,116485,0,1779199626,13811.200696149994,87.82715453999845,52799.65133616 2026-05-19,14:07:10.000,139,11122887,116285,0,1779199629,13811.57119319999,88.18666017000214,52799.49761952001 2026-05-19,14:07:13.000,139,11122838,116205,0,1779199632,13811.33542235,89.65287920999981,52799.357877120005 2026-05-19,14:07:16.000,139,11122898,116565,0,1779199635,13811.315213419999,90.17451483000332,52799.12730216 2026-05-19,14:07:19.000,139,11122879,116565,0,1779199638,13811.39604914,90.66795393000211,52798.91070144 2026-05-19,14:07:24.000,139,11122880,116405,0,1779199643,13810.17677703,90.37189046999993,52798.38666744 2026-05-19,14:07:27.000,139,11122842,116645,0,1779199646,13807.502461959994,90.7525434900017,52798.07923416001 2026-05-19,14:07:30.000,139,11122851,116485,0,1779199649,13806.222563059993,91.04155782000453,52797.55520016001 2026-05-19,14:07:33.000,139,11122841,116445,0,1779199652,13804.612584969997,91.92269907000446,52797.1150116 2026-05-19,14:07:36.000,139,11122845,116805,0,1779199655,13803.965899209994,92.86728248999862,52796.81456544001 2026-05-19,14:07:39.000,139,11122912,116285,0,1779199658,13803.945690279994,92.62056293999922,52796.58399048 2026-05-19,14:07:42.000,139,11122837,116525,0,1779199661,13804.066943859994,91.81696211999952,52796.39533824 2026-05-19,14:07:45.000,139,11122843,116565,0,1779199664,13804.329659949995,91.49975126999925,52796.51411928 2026-05-19,14:07:48.000,139,11122914,116325,0,1779199667,13804.868564750002,90.08287614000437,52796.77264272 2026-05-19,14:07:51.000,139,11122858,116285,0,1779199670,13804.902246299993,88.1937093000015,52796.84950104 2026-05-19,14:07:56.000,139,11122870,116565,0,1779199675,13804.949400469988,88.70829578999837,52796.61892608001 2026-05-19,14:07:59.000,139,11122911,116325,0,1779199678,13806.49201545999,89.87845137000113,52796.77962984 2026-05-19,14:08:02.000,139,11122900,116565,0,1779199681,13806.950084539996,90.47057828999823,52796.82853968 2026-05-19,14:08:05.000,139,11122905,116405,0,1779199684,13806.61326903999,90.34369395000249,52796.891423760004 2026-05-19,14:08:08.000,139,11122913,116805,0,1779199687,13808.162620340001,89.73041964000004,52797.080076000006 2026-05-19,14:08:11.000,139,11122852,116405,0,1779199690,13809.617663299992,89.9841883199988,52797.26872824001 2026-05-19,14:08:14.000,139,11122908,116445,0,1779199693,13809.617663299992,89.92074615000456,52797.513277440004 2026-05-19,14:08:17.000,139,11122878,116445,0,1779199696,13808.580271559993,88.91976969000098,52797.729878160004 2026-05-19,14:08:20.000,139,11122896,116605,0,1779199699,13807.401417309993,87.86944932000188,52797.632058480005 2026-05-19,14:08:23.000,139,11122835,116605,0,1779199702,13805.51525050999,86.6499498300036,52797.226805520004 2026-05-19,14:08:28.000,139,11122873,116325,0,1779199707,13804.821410579993,84.64094778000435,52796.206686 2026-05-19,14:08:31.000,139,11122883,116685,0,1779199710,13806.033946379997,83.71046262000164,52795.68265200001 2026-05-19,14:08:34.000,139,11122926,116645,0,1779199713,13807.89316793999,84.20390172000043,52795.382205840004 2026-05-19,14:08:37.000,139,11122889,116125,0,1779199716,13810.43275680999,84.34488432000217,52795.403167200006 2026-05-19,14:08:40.000,139,11122895,116405,0,1779199719,13812.682684349995,84.75373386000138,52795.52893536 2026-05-19,14:08:43.000,139,11122882,116725,0,1779199722,13813.437151069993,85.52913816000364,52795.668677760004 2026-05-19,14:08:46.000,139,11122863,116485,0,1779199725,13813.356315349993,86.73453939000319,52795.7525232 2026-05-19,14:08:49.000,139,11122855,116565,0,1779199728,13812.312187299998,86.75568678000127,52795.787458800005 2026-05-19,14:08:52.000,139,11122853,116645,0,1779199731,13811.247850319989,86.44552506000036,52795.69662624 2026-05-19,14:08:55.000,139,11122866,116765,0,1779199734,13809.563772820002,85.48684338000021,52795.14464376 2026-05-19,14:09:32.000,139,11122909,116645,0,1779199771,13798.900194089998,86.86847285999829,52792.10524656 2026-05-19,14:09:35.000,139,11122842,116565,0,1779199774,13799.52667092,86.54421287999867,52791.89563296 2026-05-19,14:09:38.000,139,11122854,116525,0,1779199777,13799.924113209992,86.26929681000183,52791.86768448 2026-05-19,14:09:41.000,139,11122860,116365,0,1779199780,13799.762441769992,85.18373078999866,52792.147169280004 2026-05-19,14:09:44.000,139,11122923,116605,0,1779199783,13798.428652390001,84.73963560000266,52792.21005336001 2026-05-19,14:09:47.000,139,11122846,116485,0,1779199786,13797.364315409992,85.24012383000081,52792.23800184001 2026-05-19,14:09:50.000,139,11122871,116685,0,1779199789,13797.236325519996,84.92291298000055,52792.13319504 2026-05-19,14:09:53.000,139,11122902,116525,0,1779199792,13797.876274969989,84.1263612900002,52791.96550416 2026-05-19,14:09:56.000,139,11122869,116605,0,1779199795,13798.01773747999,82.70948615999805,52791.881658720005 2026-05-19,14:09:59.000,139,11122897,116685,0,1779199798,13798.24003570999,81.23621799000102,52791.74191632 2026-05-19,14:10:04.000,139,11122876,116565,0,1779199803,13797.627031499993,80.16475023000385,52791.25281792001 2026-05-19,14:10:07.000,139,11122929,116685,0,1779199806,13798.05815533999,79.96737458999996,52791.30172776001 2026-05-19,14:10:10.000,139,11122855,116725,0,1779199809,13797.869538659994,79.56557418000011,52791.3855732 2026-05-19,14:10:13.000,139,11122882,116365,0,1779199812,13799.34479055,79.92507981000381,52791.476405760004 2026-05-19,14:10:16.000,139,11122848,116845,0,1779199815,13801.183803179993,80.27753631000087,52791.67903224 2026-05-19,14:10:19.000,139,11122863,116645,0,1779199818,13802.382866359992,79.31885463000071,52791.78383904001 2026-05-19,14:10:22.000,139,11122855,116365,0,1779199821,13800.941296019992,78.52230294000037,52791.82576176001 2026-05-19,14:10:25.000,139,11122888,116805,0,1779199824,13798.799149439998,78.52935206999973,52791.776851919996 2026-05-19,14:10:28.000,139,11122917,116725,0,1779199827,13797.768494009993,79.22721594000177,52791.665058000006 2026-05-19,14:10:31.000,139,11122837,116525,0,1779199830,13797.162226109991,80.0096693700034,52791.378586080005 2026-05-19,14:10:36.000,139,11122890,116925,0,1779199835,13795.047024769992,81.6803131800043,52790.55410592 2026-05-19,14:10:39.000,139,11122901,116485,0,1779199838,13795.72739208,80.79212279999774,52790.24667264001 2026-05-19,14:10:42.000,139,11122938,116885,0,1779199841,13798.469070250001,79.48803374999989,52790.04404616 2026-05-19,14:10:45.000,139,11122929,116685,0,1779199844,13800.54385373,79.2554124599992,52790.03007192001 2026-05-19,14:10:48.000,139,11122888,116725,0,1779199847,13801.156857939997,80.09425893000298,52790.0230848 2026-05-19,14:10:51.000,139,11122890,116565,0,1779199850,13801.446519269994,82.78702658999828,52789.96020072001 2026-05-19,14:10:54.000,139,11122924,116485,0,1779199853,13800.50343587,84.59865300000092,52789.82744544 2026-05-19,14:10:57.000,139,11122872,116405,0,1779199856,13799.007975049994,86.15651073000481,52789.61084472 2026-05-19,14:11:00.000,139,11122902,116605,0,1779199859,13797.458623749997,87.48174717000074,52789.27546296 2026-05-19,14:11:03.000,139,11122880,116725,0,1779199862,13795.49835753999,88.72239405000437,52788.695532000005 2026-05-19,14:11:08.000,139,11122840,117045,0,1779199867,13793.861434209997,89.11714533000486,52787.65445112 2026-05-19,14:11:11.000,139,11122863,116725,0,1779199870,13792.925087119998,88.70124665999901,52787.20727544001 2026-05-19,14:11:14.000,139,11122869,116685,0,1779199873,13792.056103129995,87.24912588000007,52786.781061120004 2026-05-19,14:11:17.000,139,11122880,116805,0,1779199876,13791.496989400002,86.00847900000372,52786.347859680005 2026-05-19,14:11:20.000,139,11122918,116605,0,1779199879,13790.897457809995,86.67814635000104,52785.99850368 2026-05-19,14:11:23.000,139,11122915,116645,0,1779199882,13790.473070279993,85.40930294999998,52785.746967360006 2026-05-19,14:11:26.000,139,11122941,116765,0,1779199885,13790.84356732999,83.57652914999926,52785.60023784001 2026-05-19,14:11:29.000,139,11122927,116965,0,1779199888,13789.961110719996,81.88473795000027,52785.48145680001 2026-05-19,14:11:32.000,139,11122807,116965,0,1779199891,13787.35415875,80.88376149000396,52785.15306216 2026-05-19,14:11:35.000,139,11122904,116725,0,1779199894,13785.447783019998,79.39639506000094,52784.887551600004 2026-05-19,14:11:40.000,139,11122847,116725,0,1779199899,13784.181356740002,79.31180550000136,52784.0141616 2026-05-19,14:11:43.000,139,11122941,116605,0,1779199902,13785.663344939989,79.33295288999943,52783.80454800001 2026-05-19,14:11:46.000,139,11122927,116725,0,1779199905,13787.06449741999,79.93917807000253,52783.6997412 2026-05-19,14:11:49.000,139,11122942,116845,0,1779199908,13787.515830190001,79.37524767000286,52783.713715440004 2026-05-19,14:11:52.000,139,11122939,116685,0,1779199911,13784.90887821999,78.67738380000083,52783.67179272 2026-05-19,14:11:55.000,139,11122838,116605,0,1779199914,13783.029447729998,77.06313303000206,52783.55301168 2026-05-19,14:11:58.000,139,11122838,116685,0,1779199917,13780.388814209997,76.61198870999942,52783.33641096 2026-05-19,14:12:01.000,139,11122875,116725,0,1779199920,13779.479412359993,75.4841279100001,52783.14775872 2026-05-19,14:12:04.000,139,11122826,116965,0,1779199923,13779.364895090002,73.9403684400022,52782.96609360001 2026-05-19,14:12:07.000,139,11122879,116485,0,1779199926,13780.13283442999,71.6282538000014,52782.96609360001 2026-05-19,14:12:12.000,139,11122814,116765,0,1779199931,13782.901457840002,67.86401838000165,52783.23859128 2026-05-19,14:12:15.000,139,11122901,116685,0,1779199934,13785.333265749992,66.64451889000338,52783.49012760001 2026-05-19,14:12:18.000,139,11122875,116645,0,1779199937,13786.714209299993,65.80567241999961,52783.8394836 2026-05-19,14:12:21.000,139,11122826,116765,0,1779199940,13788.984345769997,65.05846464000206,52784.19582672 2026-05-19,14:12:24.000,139,11122847,116965,0,1779199943,13791.752969179994,63.267985620004765,52784.62902816 2026-05-19,14:12:27.000,139,11122867,116725,0,1779199946,13793.396628819995,62.993069550000655,52785.06921672001 2026-05-19,14:12:30.000,139,11122948,116885,0,1779199949,13795.6061385,63.275034750004124,52785.509405280005 2026-05-19,14:12:33.000,139,11122883,116725,0,1779199952,13796.562694519998,65.2981350600021,52786.082349120006 2026-05-19,14:12:36.000,139,11122902,116925,0,1779199955,13796.246087949992,66.83484540000063,52786.48760208001 2026-05-19,14:12:39.000,139,11122913,116845,0,1779199958,13796.502067729998,66.8700910500047,52786.45965360001 2026-05-19,14:12:44.000,139,11122934,116845,0,1779199963,13797.768494009993,67.54680753000139,52786.38279528 2026-05-19,14:12:47.000,139,11122876,116765,0,1779199966,13796.96013680999,67.51861101000395,52786.24305288001 2026-05-19,14:12:50.000,139,11122902,116605,0,1779199969,13798.1659363,67.32828449999943,52786.110297600004 2026-05-19,14:12:53.000,139,11122849,116645,0,1779199972,13799.715287599996,68.36450660999981,52785.95658096001 2026-05-19,14:12:56.000,139,11122853,117285,0,1779199975,13800.44280908,68.660570070002,52785.900684 2026-05-19,14:12:59.000,139,11122873,116965,0,1779199978,13800.510172179995,67.9556570700006,52785.85876128 2026-05-19,14:13:02.000,139,11122848,117005,0,1779199981,13799.391944719995,67.35648102000414,52785.70504464 2026-05-19,14:13:05.000,139,11122858,116605,0,1779199984,13798.684632169992,65.68583721000323,52785.55132800001 2026-05-19,14:13:08.000,139,11122825,116925,0,1779199987,13798.32760774,63.7543755900042,52785.20895912 2026-05-19,14:13:11.000,139,11122831,116845,0,1779199990,13797.728076149993,62.866185210004915,52784.77575768 2026-05-19,14:13:16.000,139,11122873,117045,0,1779199995,13795.956426619996,60.94177271999797,52783.566985920006 2026-05-19,14:13:19.000,139,11122948,117045,0,1779199998,13795.86885459,60.61046360999899,52782.73551864 2026-05-19,14:13:22.000,139,11122892,116925,0,1779200001,13795.88906352,61.22373792000144,52781.92501272 2026-05-19,14:13:25.000,139,11122854,116845,0,1779200004,13796.252824260002,61.4422609500034,52781.051622720006 2026-05-19,14:13:28.000,139,11122874,116725,0,1779200007,13798.374761909996,60.850134029999026,52780.24810392 2026-05-19,14:13:31.000,139,11122935,116965,0,1779200010,13800.995186499997,60.75144621000072,52779.68214720001 2026-05-19,14:13:34.000,139,11122955,116645,0,1779200013,13803.110387839995,61.195541400004004,52779.353752560004 2026-05-19,14:13:37.000,139,11122856,116965,0,1779200016,13804.03999862,61.40701529999933,52779.24195864 2026-05-19,14:13:40.000,139,11122868,116765,0,1779200019,13804.01305337999,61.773570060002385,52779.1930488 2026-05-19,14:13:43.000,139,11122821,117085,0,1779200022,13803.11712414999,62.866185210004915,52778.93452536 2026-05-19,14:13:48.000,139,11122858,117045,0,1779200027,13798.624005379992,64.06453730999783,52778.214852 2026-05-19,14:13:51.000,139,11122880,116965,0,1779200030,13796.683948099999,63.88125992999994,52777.61395968 2026-05-19,14:13:54.000,139,11122852,116965,0,1779200033,13795.410785509994,63.74732646000484,52777.05499008 2026-05-19,14:13:57.000,139,11122818,116965,0,1779200036,13795.006606909992,63.634540380000544,52776.39121368 2026-05-19,14:14:00.000,139,11122821,117045,0,1779200039,13794.858408089996,62.866185210004915,52775.79032136 2026-05-19,14:14:03.000,139,11122830,116925,0,1779200042,13795.404049199999,62.04143699999986,52775.37808128 2026-05-19,14:14:06.000,139,11122860,117085,0,1779200045,13795.552248019994,60.448333619999175,52775.07763512 2026-05-19,14:14:09.000,139,11122876,117005,0,1779200048,13795.774546249995,60.053582339998684,52775.133532080006 2026-05-19,14:14:12.000,139,11122912,116965,0,1779200051,13795.63982004999,61.73832440999831,52775.112570720004 2026-05-19,14:14:15.000,139,11122903,116925,0,1779200054,13796.515540349988,62.32340220000333,52775.112570720004 2026-05-19,14:14:20.000,139,11122855,116605,0,1779200059,13798.05815533999,61.188492270004645,52775.20340328001 2026-05-19,14:14:23.000,139,11122863,117045,0,1779200062,13800.031894170002,59.65178192999883,52775.48288808 2026-05-19,14:14:26.000,139,11122860,116805,0,1779200065,13801.291584139988,59.34162020999793,52776.0837804 2026-05-19,14:14:29.000,139,11122906,116965,0,1779200068,13800.833515059996,59.88440321999951,52776.60082728 2026-05-19,14:14:32.000,139,11122841,116565,0,1779200071,13800.63816206999,59.79276453000057,52777.08293856 2026-05-19,14:14:35.000,139,11122887,117125,0,1779200074,13799.60750664,60.039484079999966,52777.341462000004 2026-05-19,14:14:38.000,139,11122850,116965,0,1779200077,13799.27742744999,60.06063146999804,52777.50216576001 2026-05-19,14:14:41.000,139,11122861,117285,0,1779200080,13799.048392909994,59.94079626000166,52777.69081800001 2026-05-19,14:14:44.000,139,11122927,116925,0,1779200083,13798.213090469995,59.88440321999951,52777.676843760004 2026-05-19,14:14:47.000,139,11122900,116805,0,1779200086,13798.401707149991,58.73539503000211,52777.59998544001 2026-05-19,14:14:52.000,139,11122855,117245,0,1779200091,13797.99752854999,57.1634390399995,52777.48120440001 2026-05-19,14:14:55.000,139,11122840,116925,0,1779200094,13797.424942199992,57.07884947999992,52777.36941048 2026-05-19,14:14:58.000,139,11122795,117005,0,1779200097,13797.728076149993,57.40310945999954,52777.2715908 2026-05-19,14:15:01.000,139,11122865,117005,0,1779200100,13797.950374379994,57.41720771999826,52777.27857792 2026-05-19,14:15:04.000,139,11122911,116805,0,1779200103,13799.169646489994,56.2611504000015,52777.2017196 2026-05-19,14:15:07.000,139,11122885,116925,0,1779200106,13800.079048339998,54.92181569999957,52777.36941048 2026-05-19,14:15:10.000,139,11122859,117005,0,1779200109,13800.025157859993,52.32068673000322,52777.62094680001 2026-05-19,14:15:13.000,139,11122869,117005,0,1779200112,13798.718313719997,50.39627424000355,52777.90741872001 2026-05-19,14:15:16.000,139,11122895,117125,0,1779200115,13797.627031499993,50.600699009999516,52778.06812248 2026-05-19,14:15:19.000,139,11122841,117125,0,1779200118,13795.397312889989,52.574455410001974,52778.18690352 2026-05-19,14:15:56.000,139,11122938,117125,0,1779200155,13790.169936329992,51.298562880001555,52778.801770080005 2026-05-19,14:15:59.000,139,11122907,117285,0,1779200158,13789.058445180002,50.79102552000404,52778.871641280006 2026-05-19,14:16:02.000,139,11122860,117165,0,1779200161,13787.569720669992,50.90381160000106,52778.84369280001 2026-05-19,14:16:05.000,139,11122885,117125,0,1779200164,13786.532328929992,52.327735860002576,52778.94151248001 2026-05-19,14:16:08.000,139,11122859,117285,0,1779200167,13784.147675189997,53.80805315999896,52778.76683448 2026-05-19,14:16:11.000,139,11122836,117445,0,1779200170,13783.063129280003,53.208877110002504,52778.59215648 2026-05-19,14:16:14.000,139,11122841,117325,0,1779200173,13784.417127589993,52.792978440003935,52778.48734968001 2026-05-19,14:16:17.000,139,11122822,116965,0,1779200176,13787.118387899995,52.21494977999828,52778.634079200005 2026-05-19,14:16:20.000,139,11122856,116965,0,1779200179,13788.054734989993,50.36102858999948,52779.0533064 2026-05-19,14:16:23.000,139,11122885,117285,0,1779200182,13788.108625469999,49.28251170000294,52779.61227600001 2026-05-19,14:16:28.000,139,11122817,117085,0,1779200187,13787.259850409995,47.44973790000222,52780.527588720004 2026-05-19,14:16:31.000,139,11122825,116965,0,1779200190,13785.697026489994,46.46285970000463,52781.268223440005 2026-05-19,14:16:34.000,139,11122832,117245,0,1779200193,13784.006212679997,46.35007362000033,52781.68046352 2026-05-19,14:16:37.000,139,11122891,117405,0,1779200196,13782.382761969995,44.73582285000157,52782.0927036 2026-05-19,14:16:40.000,139,11122897,117285,0,1779200199,13782.16720004999,43.128621210002166,52782.30930432 2026-05-19,14:16:43.000,139,11122882,117325,0,1779200202,13782.37602566,42.34616778000054,52782.31629144001 2026-05-19,14:16:46.000,139,11122837,117325,0,1779200205,13782.867776289997,42.1064973600005,52782.44904672 2026-05-19,14:16:49.000,139,11122834,117085,0,1779200208,13782.759995330001,41.56371434999892,52782.72154440001 2026-05-19,14:16:52.000,139,11122894,117485,0,1779200211,13782.847567359997,40.88699787000223,52783.02897768 2026-05-19,14:16:55.000,139,11122876,117245,0,1779200214,13780.705420779988,39.25864884000475,52783.042951920004 2026-05-19,14:17:00.000,139,11122897,117165,0,1779200219,13776.791624669997,37.009976369998185,52782.77045424001 2026-05-19,14:17:03.000,139,11122904,117605,0,1779200222,13775.666660900002,35.58605211000395,52782.81237696 2026-05-19,14:17:06.000,139,11122886,117125,0,1779200225,13774.797676909999,33.85901526000089,52782.88224816 2026-05-19,14:17:09.000,139,11122848,117045,0,1779200228,13775.828332339988,34.40884740000183,52783.08487464001 2026-05-19,14:17:12.000,139,11122904,117165,0,1779200231,13776.27966511,35.25474299999769,52783.60192152 2026-05-19,14:17:15.000,139,11122874,117165,0,1779200234,13775.289427539996,34.782451290004246,52784.16089112001 2026-05-19,14:17:18.000,139,11122849,117365,0,1779200237,13774.804413219994,35.28998865000176,52784.8176804 2026-05-19,14:17:21.000,139,11122830,117365,0,1779200240,13774.662950709993,36.97473072000139,52785.48844392 2026-05-19,14:17:24.000,139,11122829,117405,0,1779200243,13773.80070303,37.0381728900029,52786.33388544 2026-05-19,14:17:27.000,139,11122885,117285,0,1779200246,13772.271560659989,36.30506337000406,52786.84394520001 2026-05-19,14:17:32.000,139,11122872,117445,0,1779200251,13771.975163019997,36.77735508000478,52787.472786000006 2026-05-19,14:17:35.000,139,11122856,117285,0,1779200254,13772.931719039996,35.62129776000074,52788.024768480005 2026-05-19,14:17:38.000,139,11122926,117445,0,1779200257,13774.561906059993,34.12688219999836,52788.71649336001 2026-05-19,14:17:41.000,139,11122852,117445,0,1779200260,13775.087338239995,33.05541444000119,52789.45014096 2026-05-19,14:17:44.000,139,11122851,117245,0,1779200263,13775.592561489997,32.58312273000047,52790.21173704 2026-05-19,14:17:47.000,139,11122886,117325,0,1779200266,13776.17862046,32.04033971999888,52791.106088399996 2026-05-19,14:17:50.000,139,11122850,117365,0,1779200269,13776.852251459997,30.88428240000212,52791.89563296 2026-05-19,14:17:53.000,139,11122865,117765,0,1779200272,13776.805097290002,30.778545450004458,52792.74107448001 2026-05-19,14:17:56.000,139,11122872,117285,0,1779200275,13775.23553705999,29.65773378000449,52793.62843872001 2026-05-19,14:17:59.000,139,11122870,117005,0,1779200278,13773.726603619994,29.185442070003774,52794.0756144 2026-05-19,14:18:36.000,139,11122786,117485,0,1779200315,13772.58143092,22.030575119999412,52799.812039920005 2026-05-19,14:18:39.000,139,11122827,117245,0,1779200318,13775.700342449993,21.706315139999788,52800.5387004 2026-05-19,14:18:42.000,139,11122811,117365,0,1779200321,13778.044578330002,22.664996819999942,52801.59375552 2026-05-19,14:18:45.000,139,11122830,117485,0,1779200324,13779.014606969991,23.53908894000051,52802.62784928 2026-05-19,14:18:48.000,139,11122850,117565,0,1779200327,13778.394866449999,23.82810327000334,52803.668930160005 2026-05-19,14:18:51.000,139,11122844,117565,0,1779200330,13777.667344969996,23.792857619999268,52804.73795952 2026-05-19,14:18:54.000,139,11122873,117525,0,1779200333,13777.70102652,24.342689760000212,52805.40173592 2026-05-19,14:18:57.000,139,11122826,117445,0,1779200336,13777.525882459995,24.561212790002173,52806.07948656 2026-05-19,14:19:00.000,139,11122839,117525,0,1779200339,13776.986977660003,24.63170409000304,52806.75025008 2026-05-19,14:19:03.000,139,11122841,117525,0,1779200342,13776.798360979992,24.342689760000212,52807.40005224001 2026-05-19,14:19:08.000,139,11122829,117205,0,1779200347,13775.632979349997,23.08794461999787,52808.294403600004 2026-05-19,14:19:11.000,139,11122873,117525,0,1779200350,13775.363526950001,21.706315139999788,52808.867347440006 2026-05-19,14:19:14.000,139,11122781,117325,0,1779200353,13775.15470133999,20.952058230002876,52809.43330416 2026-05-19,14:19:17.000,139,11122770,117405,0,1779200356,13774.393498309997,20.4727173900028,52810.02720936 2026-05-19,14:19:20.000,139,11122770,117605,0,1779200359,13773.154017269997,19.281414420001965,52810.425475200005 2026-05-19,14:19:23.000,139,11122854,117525,0,1779200362,13772.72289343,18.245192310001585,52810.94252208 2026-05-19,14:19:26.000,139,11122848,117605,0,1779200365,13773.100126789992,17.554377569998906,52811.31982656 2026-05-19,14:19:29.000,139,11122778,117525,0,1779200368,13775.067129309995,19.091087910004717,52811.92770600001 2026-05-19,14:19:32.000,139,11122815,117565,0,1779200371,13777.067813379988,19.31666006999876,52812.64039224 2026-05-19,14:19:35.000,139,11122854,117565,0,1779200374,13779.674765349999,19.443544410001778,52813.59064056 2026-05-19,14:19:40.000,139,11122784,117605,0,1779200379,13781.992055989998,18.32978187000117,52815.183703919996 2026-05-19,14:19:43.000,139,11122820,117605,0,1779200382,13782.59832389,17.10323325000354,52816.37151432 2026-05-19,14:19:46.000,139,11122817,117565,0,1779200385,13783.096810829993,16.23619026000233,52817.22394296001 2026-05-19,14:19:49.000,139,11122791,117245,0,1779200388,13784.410391279998,15.510129870002856,52818.19515264 2026-05-19,14:19:52.000,139,11122786,117805,0,1779200391,13785.407365159997,15.686358120001387,52819.04059416 2026-05-19,14:19:55.000,139,11122820,117445,0,1779200394,13785.542091359988,16.229141130002972,52819.72533192 2026-05-19,14:19:58.000,139,11122779,117605,0,1779200397,13787.21269624,16.623892410003464,52820.41006968001 2026-05-19,14:20:01.000,139,11122803,117045,0,1779200400,13789.698394629995,17.208970200001204,52821.51403464001 2026-05-19,14:20:04.000,139,11122845,117805,0,1779200403,13792.716261510002,16.41241851000086,52822.49223144001 2026-05-19,14:20:07.000,139,11122793,117565,0,1779200406,13796.286505809992,15.806193329997768,52823.71497744001 2026-05-19,14:20:12.000,139,11122797,117885,0,1779200411,13796.367341529993,16.24323939000169,52825.17528552001 2026-05-19,14:20:15.000,139,11122797,117525,0,1779200414,13795.734128389995,17.540279310000187,52825.81810056 2026-05-19,14:20:18.000,139,11122808,117565,0,1779200417,13792.453545420001,17.92798146000132,52825.99277856001 2026-05-19,14:20:21.000,139,11122729,117565,0,1779200420,13789.294216029994,16.123404179998033,52825.88797176 2026-05-19,14:20:24.000,139,11122816,117685,0,1779200423,13786.579483100002,13.902928230003454,52825.46874456001 2026-05-19,14:20:27.000,139,11122676,117685,0,1779200426,13785.663344939989,15.806193329997768,52824.98663328001 2026-05-19,14:20:30.000,139,11122756,117845,0,1779200429,13785.569036599998,15.975372450004215,52824.75605832 2026-05-19,14:20:33.000,139,11122758,117765,0,1779200432,13786.19551343,14.79111861000274,52824.72112272001 2026-05-19,14:20:36.000,139,11122750,117725,0,1779200435,13788.708157059991,14.361121679998178,52825.21022112 2026-05-19,14:20:39.000,139,11122707,117565,0,1779200438,13791.086074489991,13.924075620001531,52825.9368816 2026-05-19,14:20:44.000,139,11122729,117685,0,1779200443,13792.992450219994,15.270459450002818,52827.33430560001 2026-05-19,14:20:47.000,139,11122757,117685,0,1779200446,13793.585245499991,15.143575109999801,52828.43827056001 2026-05-19,14:20:50.000,139,11122757,117845,0,1779200449,13793.28211154999,14.283581249997951,52829.24877648001 2026-05-19,14:20:53.000,139,11122709,117965,0,1779200452,13792.493963280001,13.52227521000168,52829.737874880004 2026-05-19,14:20:56.000,139,11122705,117725,0,1779200455,13791.94832217,12.93719742000394,52829.94050136 2026-05-19,14:20:59.000,139,11122704,117965,0,1779200458,13791.166910209991,13.268506530002924,52829.9894112 2026-05-19,14:21:02.000,139,11122741,117405,0,1779200461,13791.94158585999,13.444734780001454,52830.17107632 2026-05-19,14:21:05.000,139,11122674,118085,0,1779200464,13793.827752659992,13.515226080002321,52830.46453536 2026-05-19,14:21:08.000,139,11122666,117645,0,1779200467,13796.555958209989,13.282604790001642,52830.90472392001 2026-05-19,14:21:11.000,139,11122672,117725,0,1779200470,13797.721339839998,13.994566920002399,52831.149273120005 2026-05-19,14:21:16.000,139,11122708,117885,0,1779200475,13800.254192399989,14.128500390004774,52831.582474560004 2026-05-19,14:21:19.000,139,11122686,117685,0,1779200478,13801.68229012,13.47293129999889,52832.05061160001 2026-05-19,14:21:22.000,139,11122720,117645,0,1779200481,13801.77659845999,13.240310009998211,52832.54669712 2026-05-19,14:21:25.000,139,11122680,117965,0,1779200484,13801.325265689993,12.753920039998775,52832.97291144 2026-05-19,14:21:28.000,139,11122690,117805,0,1779200487,13800.66510731,12.330972240000847,52833.25239624001 2026-05-19,14:21:31.000,139,11122699,117765,0,1779200490,13799.991476310002,11.365241430001333,52833.37117728001 2026-05-19,14:21:34.000,139,11122661,117925,0,1779200493,13799.897167969997,10.977539280000201,52833.35021592001 2026-05-19,14:21:37.000,139,11122722,117925,0,1779200496,13800.328291809994,10.385412360003102,52833.58079088 2026-05-19,14:21:40.000,139,11122641,118045,0,1779200499,13800.44280908,10.12459454999771,52833.783417360006 2026-05-19,14:21:43.000,139,11122621,117925,0,1779200502,13801.77659845999,9.088372440004605,52834.02097944001 2026-05-19,14:21:48.000,139,11122705,117845,0,1779200507,13802.679263999999,6.677569979998225,52834.35636120001 2026-05-19,14:21:51.000,139,11122701,117765,0,1779200510,13803.689710500003,6.473145210002258,52834.72667856 2026-05-19,14:21:54.000,139,11122686,118085,0,1779200513,13804.309451019995,5.902165680003236,52834.96424064 2026-05-19,14:21:57.000,139,11122674,118005,0,1779200516,13804.558694489991,5.859870899999805,52835.15289288 2026-05-19,14:22:00.000,139,11122694,117845,0,1779200519,13805.52198682,5.9233130700013135,52835.32757088 2026-05-19,14:22:03.000,139,11122627,117645,0,1779200522,13806.087836860002,6.17708175000007,52835.25071256 2026-05-19,14:22:06.000,139,11122700,118085,0,1779200525,13806.390970809989,6.480194340001617,52835.2297512 2026-05-19,14:22:09.000,139,11122673,117845,0,1779200528,13805.35357906999,6.085443060001126,52835.13891864 2026-05-19,14:22:12.000,139,11122647,117805,0,1779200531,13804.727102240002,4.887090960000933,52834.957253520006 2026-05-19,14:22:15.000,139,11122693,118045,0,1779200534,13803.11712414999,3.7874266799990437,52834.44020664 2026-05-19,14:22:20.000,139,11122683,117645,0,1779200539,13801.540827609999,4.217423610003607,52833.05675688001 2026-05-19,14:22:23.000,139,11122671,118125,0,1779200542,13801.500409749999,3.442019310001342,52832.44887744 2026-05-19,14:22:26.000,139,11122672,118245,0,1779200545,13801.69576273999,3.0966119400036405,52831.81304952001 2026-05-19,14:22:29.000,139,11122661,118005,0,1779200548,13801.998896689991,3.3080858399989665,52831.26106704001 2026-05-19,14:22:32.000,139,11122696,117845,0,1779200551,13802.989134259995,2.6384184900016407,52830.78594288001 2026-05-19,14:22:35.000,139,11122648,117765,0,1779200554,13803.332686069996,1.5739998600038234,52830.310818720005 2026-05-19,14:22:38.000,139,11122689,117725,0,1779200557,13803.817700389998,0.7069568700026139,52829.76582336 2026-05-19,14:22:41.000,139,11122582,117925,0,1779200560,13803.487621200002,0.05843691000336548,52829.43742872 2026-05-19,14:22:44.000,139,11122707,118245,0,1779200563,13803.15754200999,-1.0835221500019543,52829.01121440001 2026-05-19,14:22:47.000,139,11122657,117645,0,1779200566,13802.504119939993,-2.324169029998302,52828.522116 2026-05-19,14:22:52.000,139,11122629,117765,0,1779200571,13800.948032330001,-3.1771137600007933,52827.25744728 2026-05-19,14:22:55.000,139,11122636,118045,0,1779200574,13801.493673439989,-3.7621915499985334,52826.600658 2026-05-19,14:22:58.000,139,11122679,117845,0,1779200577,13802.867880679994,-3.311047229995893,52826.2163664 2026-05-19,14:23:01.000,139,11122623,118005,0,1779200580,13802.726418169994,-3.1771137600007933,52825.95784296 2026-05-19,14:23:04.000,139,11122622,117965,0,1779200583,13801.88437942,-3.332194620001246,52825.63643544001 2026-05-19,14:23:07.000,139,11122572,117845,0,1779200586,13800.591007899995,-3.9877637099998537,52825.2381696 2026-05-19,14:23:10.000,139,11122616,118085,0,1779200589,13799.789387010002,-4.960543649998726,52824.895800720005 2026-05-19,14:23:13.000,139,11122628,118165,0,1779200592,13799.594034019996,-4.791364529999555,52824.55343184001 2026-05-19,14:23:16.000,139,11122533,118045,0,1779200595,13800.213774539989,-4.911199739995936,52824.21106296 2026-05-19,14:23:19.000,139,11122599,118085,0,1779200598,13800.55732634999,-4.389564119999704,52823.93157816001 2026-05-19,14:23:24.000,139,11122606,117885,0,1779200603,13799.432362579995,-5.186115810000047,52823.20491768 2026-05-19,14:23:27.000,139,11122607,118085,0,1779200606,13798.536433349997,-5.919225329998881,52822.94639424001 2026-05-19,14:23:30.000,139,11122587,118085,0,1779200609,13798.469070250001,-6.617089200000919,52822.67389656 2026-05-19,14:23:33.000,139,11122548,118245,0,1779200612,13798.576851209997,-7.730851740001526,52822.499218560006 2026-05-19,14:23:36.000,139,11122589,117885,0,1779200615,13798.893457779988,-7.857736079997267,52822.27563072001 2026-05-19,14:23:39.000,139,11122517,118005,0,1779200618,13798.839567299998,-8.506256039996515,52822.212746640005 2026-05-19,14:23:42.000,139,11122544,118245,0,1779200621,13799.823068559992,-9.570674670001608,52822.17082392 2026-05-19,14:23:45.000,139,11122512,118245,0,1779200624,13801.338738309998,-9.528379889998178,52822.44332160001 2026-05-19,14:23:48.000,139,11122552,118045,0,1779200627,13803.14406939,-8.943302100000437,52822.86953592 2026-05-19,14:23:51.000,139,11122490,118045,0,1779200630,13803.07670628999,-8.485108649998438,52823.30273736 2026-05-19,14:23:56.000,139,11122538,118245,0,1779200635,13800.880669229991,-9.373299029997725,52823.952539519996 2026-05-19,14:23:59.000,139,11122564,117965,0,1779200638,13799.735496529996,-9.345102510000288,52824.120230399996 2026-05-19,14:24:02.000,139,11122493,117845,0,1779200641,13799.60750664,-9.655264230001194,52824.30888264 2026-05-19,14:24:05.000,139,11122507,118165,0,1779200644,13799.391944719995,-9.5072325000001,52824.56740608 2026-05-19,14:24:08.000,139,11122545,117925,0,1779200647,13799.580561399991,-9.471986849996028,52824.74907120001 2026-05-19,14:24:11.000,139,11122524,118204,0,1779200650,13800.193565609989,-8.42166647999693,52824.98663328001 2026-05-19,14:24:14.000,139,11122560,118045,0,1779200653,13800.287873949994,-7.688556959998095,52825.14034992 2026-05-19,14:24:17.000,139,11122544,118165,0,1779200656,13800.105993579993,-8.139701280000736,52825.461757439996 2026-05-19,14:24:20.000,139,11122524,118204,0,1779200659,13800.63816206999,-8.781172110000625,52825.566564240005 2026-05-19,14:24:23.000,139,11122472,118245,0,1779200662,13801.581245469999,-8.548550819999946,52825.57355136 2026-05-19,14:24:28.000,139,11122490,118405,0,1779200667,13801.98542407,-8.654287769997609,52825.52464152 2026-05-19,14:24:31.000,139,11122514,118204,0,1779200670,13802.618637209998,-8.59789472999546,52825.615474080005 2026-05-19,14:24:34.000,139,11122533,118285,0,1779200673,13803.029552119995,-8.562649079998664,52825.71329376 2026-05-19,14:24:37.000,139,11122489,118045,0,1779200676,13803.05649735999,-9.147726869996404,52825.67835816001 2026-05-19,14:24:40.000,139,11122572,117885,0,1779200679,13803.26532297,-9.880836389995238,52825.65040968 2026-05-19,14:24:43.000,139,11122485,118165,0,1779200682,13803.474148579997,-10.120506809995277,52825.46874456001 2026-05-19,14:24:46.000,139,11122486,118245,0,1779200685,13804.31618732999,-10.021818989996973,52825.231182480005 2026-05-19,14:24:49.000,139,11122476,118365,0,1779200688,13805.966583280002,-9.789197699996294,52825.17528552001 2026-05-19,14:24:52.000,139,11122509,118365,0,1779200691,13806.370761879989,-9.923131169998669,52825.26611808 2026-05-19,14:24:55.000,139,11122477,118565,0,1779200694,13806.458333909999,-9.887885520001873,52825.280092320005 2026-05-19,14:25:00.000,139,11122419,118245,0,1779200699,13807.468780409989,-8.82346688999678,52825.182272640006 2026-05-19,14:25:03.000,139,11122480,118125,0,1779200702,13808.741942999994,-8.083308239998587,52825.4827188 2026-05-19,14:25:06.000,139,11122465,118285,0,1779200705,13810.122886549994,-7.766097389998322,52825.8670104 2026-05-19,14:25:09.000,139,11122378,118325,0,1779200708,13811.705919399996,-7.004791350002051,52826.27226336 2026-05-19,14:25:12.000,139,11122463,118245,0,1779200711,13812.89150995999,-6.821513969996886,52826.73341328001 2026-05-19,14:25:15.000,139,11122398,118405,0,1779200714,13813.77396657,-7.089380910001637,52827.20853744 2026-05-19,14:25:18.000,139,11122468,118125,0,1779200717,13814.743995209988,-6.821513969996886,52827.60680328 2026-05-19,14:25:21.000,139,11122482,118285,0,1779200720,13815.626451819997,-7.1175774299990735,52828.11686304 2026-05-19,14:25:24.000,139,11122442,118204,0,1779200723,13816.663843559996,-6.581843549996847,52828.515128880004 2026-05-19,14:25:27.000,139,11122443,118204,0,1779200726,13816.3539733,-6.405615299998317,52828.67583264001 2026-05-19,14:25:32.000,139,11122483,118365,0,1779200731,13815.680342300002,-6.7369244099973,52828.396347840004 2026-05-19,14:25:35.000,139,11122398,118245,0,1779200734,13816.151883999999,-7.843637819998548,52828.34045088001 2026-05-19,14:25:38.000,139,11122410,118085,0,1779200737,13816.973713819993,-8.203143450002244,52828.38936072001 2026-05-19,14:25:41.000,139,11122371,118165,0,1779200740,13817.6338722,-8.788221239999984,52828.57102584 2026-05-19,14:25:44.000,139,11122454,118204,0,1779200743,13819.513302689993,-8.555599949999305,52828.71775536 2026-05-19,14:25:47.000,139,11122396,118204,0,1779200746,13820.00505331999,-6.899054399997112,52828.93435608 2026-05-19,14:25:50.000,139,11122374,118165,0,1779200749,13819.701919369989,-5.432835359999444,52829.16493104 2026-05-19,14:25:53.000,139,11122371,118565,0,1779200752,13818.678000249995,-5.094477120001102,52829.33262192 2026-05-19,14:25:56.000,139,11122404,118245,0,1779200755,13817.640608509995,-6.215288790001068,52829.36755752001 2026-05-19,14:25:59.000,139,11122389,118325,0,1779200758,13815.963267319989,-7.596918269999151,52829.08108560001 2026-05-19,14:26:04.000,139,11122443,118445,0,1779200763,13812.163988480002,-7.914129119999416,52827.81641688001 2026-05-19,14:26:07.000,139,11122374,118045,0,1779200766,13810.533801459991,-7.928227379998134,52826.97097536 2026-05-19,14:26:10.000,139,11122394,118204,0,1779200769,13809.503146030002,-7.716753479995532,52826.10457248 2026-05-19,14:26:13.000,139,11122446,118365,0,1779200772,13809.348210899996,-6.215288790001068,52825.22419536001 2026-05-19,14:26:16.000,139,11122363,118245,0,1779200775,13808.99792278,-4.93234713000129,52824.47657352 2026-05-19,14:26:19.000,139,11122427,118405,0,1779200778,13809.146121599995,-4.051205880001362,52823.91760392 2026-05-19,14:26:22.000,139,11122418,118365,0,1779200781,13809.860170459993,-4.107598919996235,52823.40754416001 2026-05-19,14:26:25.000,139,11122440,118485,0,1779200784,13810.41254787999,-4.777266270000837,52823.14203360001 2026-05-19,14:26:28.000,139,11122423,118325,0,1779200787,13810.21045857999,-5.9685692400016706,52822.69485792 2026-05-19,14:26:31.000,139,11122430,118485,0,1779200790,13810.17677703,-6.243485309998505,52822.03108152 2026-05-19,14:26:36.000,139,11122458,118445,0,1779200795,13808.512908459998,-6.398566169998958,52820.822309760006 2026-05-19,14:26:39.000,139,11122402,118485,0,1779200798,13807.73823281,-7.892981730001338,52820.21443032 2026-05-19,14:26:42.000,139,11122400,118245,0,1779200801,13807.657397089999,-8.174946929997532,52819.56462816 2026-05-19,14:26:45.000,139,11122448,118445,0,1779200804,13807.744969119994,-8.428715609996289,52818.93578736 2026-05-19,14:26:48.000,139,11122409,118325,0,1779200807,13807.89990425,-7.568721750001714,52818.29297232 2026-05-19,14:26:51.000,139,11122409,118525,0,1779200810,13808.539853699993,-6.497253989997262,52817.85977088 2026-05-19,14:26:54.000,139,11122429,118565,0,1779200813,13809.206748389995,-6.363320520002162,52817.60823456001 2026-05-19,14:26:57.000,139,11122432,118365,0,1779200816,13810.042050829994,-5.489228400001593,52817.78989968 2026-05-19,14:27:00.000,139,11122440,118685,0,1779200819,13810.183513339995,-4.100549789996876,52817.70605424001 2026-05-19,14:27:03.000,139,11122439,118725,0,1779200822,13809.422310310001,-3.9102232799996273,52817.51041488001 2026-05-19,14:27:08.000,139,11122393,118565,0,1779200827,13808.324291780002,-4.734971489997406,52816.42741128 2026-05-19,14:27:11.000,139,11122397,118405,0,1779200830,13807.502461959994,-6.060207930000615,52815.77760912 2026-05-19,14:27:14.000,139,11122471,118245,0,1779200833,13806.896194059991,-6.779219190000731,52814.99505168001 2026-05-19,14:27:17.000,139,11122449,118445,0,1779200836,13806.70084107,-6.624138330000278,52814.22646848001 2026-05-19,14:27:20.000,139,11122436,118485,0,1779200839,13806.417916049999,-6.37741878000088,52813.40897544 2026-05-19,14:27:23.000,139,11122448,118525,0,1779200842,13806.094573169998,-5.143821029996616,52812.46571424 2026-05-19,14:27:26.000,139,11122422,118445,0,1779200845,13806.43138866999,-4.875954089999141,52811.89975752 2026-05-19,14:27:29.000,139,11122414,118605,0,1779200848,13806.566114869995,-4.058255010000721,52811.382710640006 2026-05-19,14:27:32.000,139,11122429,118605,0,1779200851,13806.289926159989,-3.268752449999738,52810.88662512 2026-05-19,14:27:35.000,139,11122415,118605,0,1779200854,13804.006317069994,-2.733018569997512,52810.43944944 2026-05-19,14:27:40.000,139,11122433,118685,0,1779200859,13800.368709669994,-3.3885876599961193,52809.251639040005 2026-05-19,14:27:43.000,139,11122411,118405,0,1779200862,13799.20332804,-4.255630649997329,52808.58786264 2026-05-19,14:27:46.000,139,11122497,118405,0,1779200865,13798.893457779988,-3.423833310000191,52807.92408624 2026-05-19,14:27:49.000,139,11122426,118365,0,1779200868,13799.041656599999,-2.5567903199989814,52807.30223256001 2026-05-19,14:27:52.000,139,11122500,118525,0,1779200871,13800.065575719993,-1.795484279995435,52806.82012128 2026-05-19,14:27:55.000,139,11122472,118365,0,1779200874,13800.139675129998,-1.3020451799966395,52806.59653344 2026-05-19,14:27:58.000,139,11122418,118525,0,1779200877,13798.960820879998,-1.9153194899990922,52806.498713760004 2026-05-19,14:28:01.000,139,11122348,118605,0,1779200880,13798.785676819993,-2.6554781399972853,52806.49172664001 2026-05-19,14:28:04.000,139,11122423,118525,0,1779200883,13798.192881539995,-2.0985968699969817,52806.32403576001 2026-05-19,14:28:07.000,139,11122360,118725,0,1779200886,13797.364315409992,-2.1408916500004125,52806.04455096 2026-05-19,14:28:12.000,139,11122435,118565,0,1779200891,13796.306714739992,-2.4651516300000367,52805.22007080001 2026-05-19,14:28:15.000,139,11122434,118845,0,1779200894,13795.84864566,-0.6605743499967502,52804.75193376 2026-05-19,14:28:18.000,139,11122385,118525,0,1779200897,13795.047024769992,-1.0271291099998052,52804.2768096 2026-05-19,14:28:21.000,139,11122438,118805,0,1779200900,13795.72065576999,-1.746140369999921,52803.85758240001 2026-05-19,14:28:24.000,139,11122430,118405,0,1779200903,13796.023789719991,-2.1479407799997716,52803.51521352 2026-05-19,14:28:27.000,139,11122437,118485,0,1779200906,13796.023789719991,-2.4017094599985285,52803.08899920001 2026-05-19,14:28:30.000,139,11122407,118285,0,1779200909,13794.865144399992,-2.0915477399976226,52802.57195232 2026-05-19,14:28:33.000,139,11122418,118725,0,1779200912,13794.52159258999,-1.5205682099986007,52802.054905439996 2026-05-19,14:28:36.000,139,11122388,118645,0,1779200915,13794.238667569989,-0.7169673899988993,52801.34920632 2026-05-19,14:28:39.000,139,11122399,118525,0,1779200918,13793.22822107,0.09368256000016117,52800.64350720001 2026-05-19,14:28:44.000,139,11122473,118645,0,1779200923,13793.733444320002,0.044338650004647207,52799.71422024001 2026-05-19,14:28:47.000,139,11122416,118485,0,1779200926,13794.036578269988,-1.1892590999996173,52799.50460664 2026-05-19,14:28:50.000,139,11122389,118605,0,1779200929,13795.228905139993,-3.311047229995893,52799.36486424 2026-05-19,14:28:53.000,139,11122414,118645,0,1779200932,13796.710893339994,-5.362344059998577,52799.190186240005 2026-05-19,14:28:56.000,139,11122399,118525,0,1779200935,13797.93690175999,-5.094477120001102,52799.20416048001 2026-05-19,14:28:59.000,139,11122380,118485,0,1779200938,13798.314135119996,-4.7631680100021185,52799.15525064 2026-05-19,14:29:02.000,139,11122366,118685,0,1779200941,13797.175698729996,-4.671529319995898,52799.07839232 2026-05-19,14:29:05.000,139,11122384,118605,0,1779200944,13794.865144399992,-5.721849690002273,52798.93864992 2026-05-19,14:29:08.000,139,11122413,118885,0,1779200947,13793.821016349997,-5.552670569995826,52798.23993792 2026-05-19,14:29:11.000,139,11122391,118685,0,1779200950,13794.434020559995,-5.580867090000538,52797.54821304 2026-05-19,14:29:16.000,139,11122467,118605,0,1779200955,13796.333659980002,-4.777266270000837,52796.61892608001 2026-05-19,14:29:19.000,139,11122413,118765,0,1779200958,13797.512514230002,-4.593988889995671,52796.507132160004 2026-05-19,14:29:22.000,139,11122412,118885,0,1779200961,13797.822384489999,-4.121697180002229,52796.53508064 2026-05-19,14:29:25.000,139,11122426,118605,0,1779200964,13797.808911869994,-3.8115354600013234,52796.51411928 2026-05-19,14:29:28.000,139,11122387,118725,0,1779200967,13798.873248849988,-3.423833310000191,52796.70277152 2026-05-19,14:29:31.000,139,11122397,118685,0,1779200970,13799.13596493999,-4.438908029995218,52796.92635936 2026-05-19,14:29:34.000,139,11122387,118605,0,1779200973,13798.556642279997,-4.960543649998726,52796.891423760004 2026-05-19,14:29:37.000,139,11122401,118685,0,1779200976,13796.468386179993,-6.680531369995151,52796.87744952 2026-05-19,14:29:40.000,139,11122371,118645,0,1779200979,13795.397312889989,-8.104455629996664,52796.507132160004 2026-05-19,14:29:43.000,139,11122422,118725,0,1779200982,13794.54853783,-9.020842530000664,52795.857330000006 2026-05-19,14:29:48.000,139,11122363,118565,0,1779200987,13794.64958248,-8.273634749995836,52794.77432640001 2026-05-19,14:29:51.000,139,11122463,118765,0,1779200990,13796.811937989994,-7.914129119999416,52794.41099616 2026-05-19,14:29:54.000,139,11122443,119045,0,1779200993,13798.711577410002,-7.047086129998206,52794.31317648 2026-05-19,14:29:57.000,139,11122361,118805,0,1779200996,13799.816332249997,-7.491181320001488,52794.26426664 2026-05-19,14:30:00.000,139,11122416,118845,0,1779200999,13800.961504949992,-6.884956139998394,52794.30618936 2026-05-19,14:30:03.000,139,11122375,118805,0,1779201002,13802.153831819996,-7.110528299999714,52794.36208632 2026-05-19,14:30:06.000,139,11122417,118525,0,1779201005,13803.831173009989,-5.97561837000103,52794.55073856 2026-05-19,14:30:09.000,139,11122436,118805,0,1779201008,13804.686684380002,-4.509399329996086,52794.62759688 2026-05-19,14:30:12.000,139,11122443,118725,0,1779201011,13806.687368449995,-1.8166316700007883,52794.94201728001 2026-05-19,14:30:15.000,139,11122462,119085,0,1779201014,13807.246482180002,-0.012054389997501858,52795.067785440006 2026-05-19,14:30:20.000,139,11122409,118725,0,1779201019,13804.619321279992,1.6162946399999782,52794.32016360001 2026-05-19,14:30:23.000,139,11122426,118685,0,1779201022,13801.8035437,0.4038442800010671,52793.57254176 2026-05-19,14:30:26.000,139,11122389,118565,0,1779201025,13801.042340669992,-0.5125426199956564,52792.69216464001 2026-05-19,14:30:29.000,139,11122434,118885,0,1779201028,13800.58427159,-1.1963082299989765,52791.762877680005 2026-05-19,14:30:32.000,139,11122347,118765,0,1779201031,13800.35523704999,-1.4712242999958107,52791.06416568001 2026-05-19,14:30:35.000,139,11122434,118725,0,1779201034,13800.914350779996,-1.6192560299969045,52790.49820896 2026-05-19,14:30:38.000,139,11122364,118725,0,1779201037,13802.618637209998,-0.3927074099992751,52790.00911056001 2026-05-19,14:30:41.000,139,11122347,118485,0,1779201040,13804.34313257,0.46023732000321615,52789.93225224001 2026-05-19,14:30:44.000,139,11122361,118445,0,1779201043,13805.306424899994,0.8126938200002769,52789.98116208001 2026-05-19,14:30:47.000,139,11122376,118925,0,1779201046,13806.84230358,0.9113816399985808,52790.07199464 2026-05-19,14:30:52.000,139,11122401,118725,0,1779201051,13805.508514199995,1.3554768300018623,52789.85539392 2026-05-19,14:30:55.000,139,11122366,118885,0,1779201054,13803.804227769993,1.7995720199978678,52789.533986400005 2026-05-19,14:30:58.000,139,11122366,118885,0,1779201057,13802.99587056999,1.503508560002956,52788.89117136 2026-05-19,14:31:01.000,139,11122410,118725,0,1779201060,13803.26532297,1.1581011899979785,52788.31822752 2026-05-19,14:31:04.000,139,11122365,118845,0,1779201063,13802.288558020002,1.1440029299992602,52787.70336096 2026-05-19,14:31:07.000,139,11122338,118845,0,1779201066,13802.180777059992,1.3695750900005805,52787.02561032 2026-05-19,14:31:10.000,139,11122429,118845,0,1779201069,13801.069285910002,1.4048207400046522,52786.347859680005 2026-05-19,14:31:13.000,139,11122408,118845,0,1779201072,13800.200301919998,0.5730234000002383,52785.90767112001 2026-05-19,14:31:16.000,139,11122370,118805,0,1779201075,13798.657686929997,0.8056446900009178,52785.35568864 2026-05-19,14:31:19.000,139,11122424,118845,0,1779201078,13797.532723160002,1.6867859400008456,52784.503260000005 2026-05-19,14:31:24.000,139,11122369,118725,0,1779201083,13794.34644853,3.8790653699979885,52782.97308072 2026-05-19,14:31:27.000,139,11122378,118925,0,1779201086,13794.023105649998,4.175128830000176,52781.987896800005 2026-05-19,14:31:30.000,139,11122447,119205,0,1779201089,13793.16085796999,5.81757612000365,52781.12848104 2026-05-19,14:31:33.000,139,11122434,118885,0,1779201092,13791.752969179994,7.50231819000328,52780.22015544 2026-05-19,14:31:36.000,139,11122401,118845,0,1779201095,13790.196881570002,8.552638560002379,52779.32580408001 2026-05-19,14:31:39.000,139,11122419,118845,0,1779201098,13788.014317129993,8.806407240001136,52778.45241408 2026-05-19,14:31:42.000,139,11122366,118845,0,1779201101,13787.04428848999,8.54558943000302,52777.627933920005 2026-05-19,14:31:45.000,139,11122421,119005,0,1779201104,13785.569036599998,9.07427417999861,52776.95018328001 2026-05-19,14:31:48.000,139,11122392,119045,0,1779201107,13784.302610319988,8.397557700001926,52776.16063872001 2026-05-19,14:31:51.000,139,11122367,119005,0,1779201110,13784.54511747999,7.086419520004711,52775.48987520001 2026-05-19,14:31:56.000,139,11122415,118845,0,1779201115,13785.232221099992,4.943484000003082,52774.777188960004 2026-05-19,14:31:59.000,139,11122399,118885,0,1779201118,13784.67310737,6.282818699997733,52774.511678400006 2026-05-19,14:32:02.000,139,11122395,118925,0,1779201121,13783.4134174,6.9242895300048986,52774.30905192 2026-05-19,14:32:05.000,139,11122403,119005,0,1779201124,13782.840831050002,6.9736334400004125,52774.03655424 2026-05-19,14:32:08.000,139,11122426,118765,0,1779201127,13782.241299459994,7.3401882000034675,52773.74309520001 2026-05-19,14:32:11.000,139,11122381,118965,0,1779201130,13782.281717319995,7.699693829999887,52773.81296640001 2026-05-19,14:32:14.000,139,11122369,118885,0,1779201133,13782.524224479996,8.679522899998119,52773.96668304 2026-05-19,14:32:17.000,139,11122407,119165,0,1779201136,13781.702394660002,10.695574080004008,52774.274116320004 2026-05-19,14:32:20.000,139,11122345,118885,0,1779201139,13781.183698789995,12.852607860004355,52774.69334352 2026-05-19,14:32:23.000,139,11122340,119205,0,1779201142,13780.05199870999,14.043910829997913,52775.07763512 2026-05-19,14:32:28.000,139,11122347,118925,0,1779201147,13778.79904505,15.926028540001425,52775.39205552001 2026-05-19,14:32:31.000,139,11122375,118965,0,1779201150,13779.425521879988,15.333901620004326,52775.84621832001 2026-05-19,14:32:34.000,139,11122376,118765,0,1779201153,13779.331213539997,13.75489650000236,52776.42614928001 2026-05-19,14:32:37.000,139,11122279,118725,0,1779201156,13777.49893722,12.387365280002996,52776.957170400005 2026-05-19,14:32:40.000,139,11122358,119045,0,1779201159,13777.256430059999,9.412632420004229,52777.292552160005 2026-05-19,14:32:43.000,139,11122373,119005,0,1779201162,13776.347028209995,8.298869880003622,52777.39735896 2026-05-19,14:32:46.000,139,11122367,118965,0,1779201165,13774.01626494999,6.628226070002711,52777.40434608001 2026-05-19,14:32:49.000,139,11122309,119045,0,1779201168,13771.469939769995,5.493316140004026,52777.362423360006 2026-05-19,14:32:52.000,139,11122343,119205,0,1779201171,13768.633953259989,5.4157757100038,52777.15280976 2026-05-19,14:32:55.000,139,11122370,119125,0,1779201174,13765.757548889997,5.021024430003308,52776.789479520005 2026-05-19,14:33:00.000,139,11122340,118965,0,1779201179,13763.096706439996,5.098564860003535,52775.93705088 2026-05-19,14:33:03.000,139,11122390,119045,0,1779201182,13764.28903331,4.54873272000259,52775.60865624001 2026-05-19,14:33:06.000,139,11122375,119045,0,1779201185,13764.942455379998,4.182177959999535,52775.664553200004 2026-05-19,14:33:09.000,139,11122316,119205,0,1779201188,13765.50156910999,5.359382670001651,52775.65057896 2026-05-19,14:33:12.000,139,11122299,119085,0,1779201191,13765.750812580001,5.514463530002104,52775.685514560006 2026-05-19,14:33:15.000,139,11122336,119045,0,1779201194,13766.997029929997,5.00692617000459,52775.902115280005 2026-05-19,14:33:18.000,139,11122344,119005,0,1779201197,13766.006792359993,7.142812559999584,52776.0488448 2026-05-19,14:33:21.000,139,11122327,119365,0,1779201200,13765.272534569995,8.164936410001246,52776.39820080001 2026-05-19,14:33:24.000,139,11122329,119005,0,1779201203,13764.753838700002,6.698717370003578,52776.51698184001 2026-05-19,14:33:27.000,139,11122343,119085,0,1779201206,13763.830964229994,9.53246763000061,52776.27941976001 2026-05-19,14:33:32.000,139,11122339,119005,0,1779201211,13761.203803329998,10.674426689998654,52775.46192672001 2026-05-19,14:33:35.000,139,11122317,119205,0,1779201214,13761.122967609997,10.723770600001444,52775.301222960006 2026-05-19,14:33:38.000,139,11122311,119085,0,1779201217,13759.957585980002,11.957368349998433,52775.182441920006 2026-05-19,14:33:41.000,139,11122331,118925,0,1779201220,13760.927614619992,13.367194350001228,52775.14750632 2026-05-19,14:33:44.000,139,11122342,118765,0,1779201223,13761.594509309994,14.713578180002514,52775.34314568001 2026-05-19,14:33:47.000,139,11122358,118965,0,1779201226,13761.83028016,16.20094460999826,52775.734424400005 2026-05-19,14:33:50.000,139,11122371,119245,0,1779201229,13761.554091449994,17.131429770000977,52776.069806160005 2026-05-19,14:33:53.000,139,11122325,119045,0,1779201232,13761.68208133999,17.660114520003845,52776.60082728 2026-05-19,14:33:56.000,139,11122307,119205,0,1779201235,13761.129703919993,18.125357099997927,52776.992106 2026-05-19,14:33:59.000,139,11122292,119085,0,1779201238,13759.40520855999,16.609794150004745,52777.173771120004 2026-05-19,14:34:04.000,139,11122267,119045,0,1779201243,13757.98384714999,15.02373990000342,52776.99909312001 2026-05-19,14:34:07.000,139,11122309,119285,0,1779201246,13757.532514379993,16.65913806000026,52776.63576288001 2026-05-19,14:34:10.000,139,11122345,119125,0,1779201249,13757.606613789998,17.88568667999789,52776.335316720004 2026-05-19,14:34:13.000,139,11122286,119405,0,1779201252,13758.02426500999,18.484862730001623,52776.11172888001 2026-05-19,14:34:16.000,139,11122258,119205,0,1779201255,13757.532514379993,18.80207358000189,52776.0488448 2026-05-19,14:34:19.000,139,11122313,119125,0,1779201258,13755.188278499998,19.08403877999808,52775.88814104 2026-05-19,14:34:22.000,139,11122327,119245,0,1779201261,13753.733235539992,19.006498349997855,52775.685514560006 2026-05-19,14:34:25.000,139,11122259,119365,0,1779201264,13752.460072950002,18.56945229000121,52775.65057896 2026-05-19,14:34:28.000,139,11122240,119005,0,1779201267,13749.745340019996,16.70143284000369,52775.636604720006 2026-05-19,14:34:31.000,139,11122251,119365,0,1779201270,13747.582984510002,14.875708170002326,52775.51083656001 2026-05-19,14:34:36.000,139,11122276,119285,0,1779201275,13746.714000519998,12.556544400002167,52775.65756608001 2026-05-19,14:34:39.000,139,11122235,119245,0,1779201278,13746.983452919994,11.957368349998433,52775.82525696001 2026-05-19,14:34:42.000,139,11122317,119125,0,1779201281,13746.774627309998,12.43670918999851,52776.188587200006 2026-05-19,14:34:45.000,139,11122290,119245,0,1779201284,13746.242458820001,12.697527000003902,52776.63576288001 2026-05-19,14:34:48.000,139,11122280,119365,0,1779201287,13745.764180809994,12.873755250002432,52777.14582264001 2026-05-19,14:34:51.000,139,11122261,119125,0,1779201290,13744.208093200003,11.315897519998543,52777.579024080005 2026-05-19,14:34:54.000,139,11122270,119165,0,1779201293,13743.197646699999,9.35623938000208,52778.22183912001 2026-05-19,14:34:57.000,139,11122316,118925,0,1779201296,13742.45665259999,6.367408260004595,52779.16510032 2026-05-19,14:35:00.000,139,11122287,119245,0,1779201299,13743.265009799994,1.8841615800047293,52780.1013744 2026-05-19,14:35:03.000,139,11122232,119285,0,1779201302,13741.419260859991,-0.43500218999542994,52781.13546816 2026-05-19,14:35:08.000,139,11122302,119285,0,1779201307,13739.236696419997,-2.3946603299991693,52782.372188400004 2026-05-19,14:35:11.000,139,11122293,119245,0,1779201310,13739.432049409988,-3.4943246100010583,52783.03596480001 2026-05-19,14:35:14.000,139,11122297,119165,0,1779201313,13740.455968529997,-4.608087150001666,52783.55301168 2026-05-19,14:35:17.000,139,11122306,119445,0,1779201316,13741.00160964,-3.416784180000832,52783.881406320004 2026-05-19,14:35:20.000,139,11122289,119565,0,1779201319,13741.399051929991,-2.472200759999396,52784.19582672 2026-05-19,14:35:23.000,139,11122278,119285,0,1779201322,13742.982084779993,-2.4087585899978876,52784.42640168001 2026-05-19,14:35:26.000,139,11122238,119125,0,1779201325,13742.907985370002,-3.4379315699989093,52784.96440992 2026-05-19,14:35:29.000,139,11122276,119085,0,1779201328,13742.658741899992,-5.031034949999594,52785.390624240004 2026-05-19,14:35:32.000,139,11122230,119365,0,1779201331,13743.797178289991,-6.313976609999372,52785.69805752001 2026-05-19,14:35:35.000,139,11122226,119445,0,1779201334,13745.642927229994,-5.587916219999897,52785.9705552 2026-05-19,14:35:40.000,139,11122247,119405,0,1779201339,13747.13838805,-1.9928599199993187,52785.88670976001 2026-05-19,14:35:43.000,139,11122257,119165,0,1779201342,13745.764180809994,-1.4218803900002968,52785.75395448 2026-05-19,14:35:46.000,139,11122260,119245,0,1779201345,13744.389973569989,0.18532124999910593,52785.509405280005 2026-05-19,14:35:49.000,139,11122228,119325,0,1779201348,13742.995557399998,0.974823810000089,52785.06921672001 2026-05-19,14:35:52.000,139,11122254,119365,0,1779201351,13740.698475689998,1.8559650600000168,52784.601079680004 2026-05-19,14:35:55.000,139,11122232,119325,0,1779201354,13739.317532139998,1.7713755000004312,52784.20281384 2026-05-19,14:35:58.000,139,11122230,119445,0,1779201357,13738.960507709991,1.545803339999111,52783.86044496 2026-05-19,14:36:01.000,139,11122239,119565,0,1779201360,13737.936588589997,1.186297710002691,52783.57397304 2026-05-19,14:36:04.000,139,11122228,119685,0,1779201363,13737.30337545,0.8056446900009178,52783.51807608001 2026-05-19,14:36:07.000,139,11122162,119565,0,1779201366,13736.070630719994,-0.16008611999859568,52783.23859128 2026-05-19,14:36:12.000,139,11122197,119165,0,1779201371,13736.023476549999,-3.7762898099972517,52782.70058304001 2026-05-19,14:36:15.000,139,11122210,119365,0,1779201374,13737.53914629999,-6.010864019997825,52782.756480000004 2026-05-19,14:36:18.000,139,11122190,119165,0,1779201377,13739.142388079992,-6.96954569999798,52782.875261040004 2026-05-19,14:36:21.000,139,11122228,119365,0,1779201380,13740.772575099989,-7.702655219996814,52783.25256552001 2026-05-19,14:36:24.000,139,11122212,119125,0,1779201383,13741.513569199997,-7.004791350002051,52783.99320024001 2026-05-19,14:36:27.000,139,11122192,119365,0,1779201386,13742.914721679997,-7.519377839998924,52784.92947432001 2026-05-19,14:36:30.000,139,11122183,119525,0,1779201389,13742.5240157,-7.188068729999941,52785.75395448 2026-05-19,14:36:33.000,139,11122204,119045,0,1779201392,13741.944693039994,-6.574794419997488,52786.466640720006 2026-05-19,14:36:36.000,139,11122209,119725,0,1779201395,13740.97466439999,-6.032011409995903,52787.04657168 2026-05-19,14:36:39.000,139,11122194,119605,0,1779201398,13739.384895239993,-6.257583569997223,52787.34701784001 2026-05-19,14:36:44.000,139,11122153,119205,0,1779201403,13737.094549839989,-7.984620420000283,52787.41688904001 2026-05-19,14:36:47.000,139,11122215,119325,0,1779201406,13736.670162310002,-9.112481219999609,52787.48676024 2026-05-19,14:36:50.000,139,11122140,119165,0,1779201409,13736.528699800001,-9.190021649999835,52787.46579888001 2026-05-19,14:36:53.000,139,11122168,119685,0,1779201412,13737.32358438,-10.973451539997768,52787.53567008 2026-05-19,14:36:56.000,139,11122107,119245,0,1779201415,13738.064578479993,-13.27851704999921,52787.61252840001 2026-05-19,14:36:59.000,139,11122122,119685,0,1779201418,13739.600457159999,-16.514067719996092,52787.975858640006 2026-05-19,14:37:02.000,139,11122116,119485,0,1779201421,13741.170017389995,-17.825205900000583,52788.49290552 2026-05-19,14:37:05.000,139,11122118,119285,0,1779201424,13741.21717155999,-17.02160508000088,52788.982003920006 2026-05-19,14:37:08.000,139,11122172,119525,0,1779201427,13741.09591797999,-16.39423250999971,52789.30341144 2026-05-19,14:37:11.000,139,11122177,119365,0,1779201430,13741.250853109996,-15.188831280000159,52789.51302504 2026-05-19,14:37:16.000,139,11122095,119165,0,1779201435,13740.173043509996,-12.749832299996342,52789.464115200004 2026-05-19,14:37:19.000,139,11122121,119685,0,1779201438,13739.068288670001,-13.560482249995403,52789.62481896001 2026-05-19,14:37:22.000,139,11122157,119285,0,1779201441,13737.175385559989,-13.955233529995894,52789.85539392 2026-05-19,14:37:25.000,139,11122119,119405,0,1779201444,13736.569117660001,-15.139487369997369,52790.00911056001 2026-05-19,14:37:28.000,139,11122102,119445,0,1779201447,13736.724052789992,-14.857522170001175,52790.134878720004 2026-05-19,14:37:31.000,139,11122114,119405,0,1779201450,13736.798152199997,-16.64095205999911,52790.204749920005 2026-05-19,14:37:34.000,139,11122193,119405,0,1779201453,13736.905933159993,-17.959139369995683,52790.35147944 2026-05-19,14:37:37.000,139,11122143,119365,0,1779201456,13735.902222969999,-19.566341009995085,52790.67987408001 2026-05-19,14:37:40.000,139,11122167,119525,0,1779201459,13734.831149679994,-20.75764397999592,52790.91044904 2026-05-19,14:37:43.000,139,11122102,119485,0,1779201462,13735.309427690001,-22.956972539999697,52791.08512704001 2026-05-19,14:37:48.000,139,11122084,119285,0,1779201467,13738.091523720002,-25.064662409997254,52791.644096640004 2026-05-19,14:37:51.000,139,11122161,119525,0,1779201470,13740.92077392,-26.18547407999722,52792.279924559996 2026-05-19,14:37:54.000,139,11122176,119245,0,1779201473,13742.604851420001,-25.395971519996237,52793.03453352 2026-05-19,14:37:57.000,139,11122109,119565,0,1779201476,13743.972322349997,-24.52187939999567,52793.83805232001 2026-05-19,14:38:00.000,139,11122121,119325,0,1779201479,13745.366738520002,-25.269087180000497,52794.75336504001 2026-05-19,14:38:03.000,139,11122107,119445,0,1779201482,13745.232012319997,-24.543026790001022,52795.500986880004 2026-05-19,14:38:06.000,139,11122167,119405,0,1779201485,13744.767206929995,-22.36484561999532,52796.032008 2026-05-19,14:38:09.000,139,11122126,119565,0,1779201488,13744.888460509996,-22.407140399998752,52796.93334648001 2026-05-19,14:38:12.000,139,11122088,119685,0,1779201491,13743.61529791999,-22.153371719999996,52797.534238800006 2026-05-19,14:38:15.000,139,11122086,119605,0,1779201494,13741.695449569997,-22.66795820999687,52797.967440240005 2026-05-19,14:38:20.000,139,11122087,119485,0,1779201499,13740.745629859994,-22.87238298000011,52798.38666744 2026-05-19,14:38:23.000,139,11122112,119525,0,1779201502,13740.95445546999,-22.07583128999977,52798.61025528001 2026-05-19,14:38:26.000,139,11122077,119485,0,1779201505,13742.22088175,-22.985169059997133,52799.01550824001 2026-05-19,14:38:29.000,139,11122065,119525,0,1779201508,13742.56443356,-23.52795206999872,52799.49761952001 2026-05-19,14:38:32.000,139,11122095,119605,0,1779201511,13743.049447879988,-24.169422899998608,52799.930820960006 2026-05-19,14:38:35.000,139,11122124,119525,0,1779201514,13744.55838132,-25.572199770002044,52800.2941512 2026-05-19,14:38:38.000,139,11122119,119445,0,1779201517,13745.99321534999,-25.677936719999707,52800.47581632001 2026-05-19,14:38:41.000,139,11122089,119525,0,1779201520,13748.027580969989,-26.270063639996806,52800.83914656001 2026-05-19,14:38:44.000,139,11122055,119565,0,1779201523,13750.001319800002,-26.974976639998204,52801.39112904001 2026-05-19,14:38:47.000,139,11122111,119645,0,1779201526,13750.014792419992,-26.664814919997298,52801.6915752 2026-05-19,14:38:52.000,139,11122110,119565,0,1779201531,13748.43849588,-25.981049310001254,52801.8313176 2026-05-19,14:38:55.000,139,11122126,119565,0,1779201534,13747.064288639995,-26.0726880000002,52801.98503424001 2026-05-19,14:38:58.000,139,11122069,119605,0,1779201537,13745.393683759998,-23.161397309995664,52801.943111520006 2026-05-19,14:39:01.000,139,11122068,119565,0,1779201540,13744.194620579998,-22.160420849999355,52801.86625320001 2026-05-19,14:39:04.000,139,11122084,119685,0,1779201543,13744.160939029993,-22.964021669999056,52801.775420640006 2026-05-19,14:39:07.000,139,11122115,119525,0,1779201546,13744.032949139997,-23.260085130001244,52801.85227896 2026-05-19,14:39:10.000,139,11122066,119845,0,1779201549,13744.120521169993,-24.98007284999767,52802.145738 2026-05-19,14:39:13.000,139,11122053,119725,0,1779201552,13744.524699769994,-24.225815940000757,52802.4601584 2026-05-19,14:39:16.000,139,11122102,119605,0,1779201555,13744.92214206,-23.718278579995967,52802.725668959996 2026-05-19,14:39:19.000,139,11122038,119165,0,1779201558,13746.458020739992,-24.930728940002155,52803.29162568 2026-05-19,14:39:24.000,139,11122025,119485,0,1779201563,13750.506543049989,-24.27515984999627,52804.402577759996 2026-05-19,14:39:27.000,139,11122072,119525,0,1779201566,13750.91072164999,-22.25910866999766,52805.115264 2026-05-19,14:39:30.000,139,11122103,119485,0,1779201569,13750.95113950999,-21.117149609999615,52805.76506616 2026-05-19,14:39:33.000,139,11122086,119525,0,1779201572,13751.422681210002,-20.57436659999803,52806.52666224 2026-05-19,14:39:36.000,139,11122070,119605,0,1779201575,13752.507227119997,-20.130271410002024,52807.28127120001 2026-05-19,14:39:39.000,139,11122104,119605,0,1779201578,13752.554381289992,-20.694201810001687,52807.7703696 2026-05-19,14:39:42.000,139,11122090,119525,0,1779201581,13751.92790445999,-20.482727909999085,52808.077802880005 2026-05-19,14:39:45.000,139,11122048,119565,0,1779201584,13751.287955009997,-22.230912150000222,52808.30837784001 2026-05-19,14:39:48.000,139,11122084,119565,0,1779201587,13751.085865709996,-21.82911174000037,52808.32235208 2026-05-19,14:39:51.000,139,11122106,119645,0,1779201590,13751.732551469999,-19.820109690001118,52808.35728768001 2026-05-19,14:39:56.000,139,11122031,119845,0,1779201595,13753.713026609992,-20.821086149997427,52808.70664368 2026-05-19,14:39:59.000,139,11122090,119445,0,1779201598,13754.918826100002,-20.56731746999867,52809.11888376 2026-05-19,14:40:02.000,139,11122064,119565,0,1779201601,13754.824517759997,-19.99633793999965,52809.32849736 2026-05-19,14:40:05.000,139,11122067,119525,0,1779201604,13754.42707546999,-18.42438194999704,52809.55907232001 2026-05-19,14:40:08.000,139,11122062,119685,0,1779201607,13754.811045139992,-16.316692079999484,52809.83157 2026-05-19,14:40:11.000,139,11122061,119445,0,1779201610,13754.743682039996,-15.287519099998462,52810.20188736001 2026-05-19,14:40:14.000,139,11122034,119445,0,1779201613,13755.52509399999,-13.602777029998833,52810.51630776001 2026-05-19,14:40:17.000,139,11122064,119485,0,1779201616,13757.438206040002,-13.024748370000452,52811.15213568 2026-05-19,14:40:20.000,139,11122082,119565,0,1779201619,13757.660504269988,-13.701464849997137,52811.78097648 2026-05-19,14:40:23.000,139,11122028,119605,0,1779201622,13757.05423637,-15.195880409999518,52811.983602960005 2026-05-19,14:40:28.000,139,11122074,119645,0,1779201627,13755.80801901999,-13.440647039999021,52811.51546592 2026-05-19,14:40:31.000,139,11122030,119485,0,1779201630,13755.77433747,-11.621971499997017,52811.41764624 2026-05-19,14:40:34.000,139,11122036,119565,0,1779201633,13757.276534600001,-10.36722636000195,52811.54341440001 2026-05-19,14:40:37.000,139,11122066,119525,0,1779201636,13758.980821029989,-8.301831270000548,52811.934693120005 2026-05-19,14:40:40.000,139,11122021,119445,0,1779201639,13760.42912768,-8.633140379999531,52812.33994608001 2026-05-19,14:40:43.000,139,11122031,119325,0,1779201642,13760.132730039993,-10.085261159998481,52812.42379152 2026-05-19,14:40:46.000,139,11122033,119605,0,1779201645,13759.647715719992,-11.156728919995658,52812.277062 2026-05-19,14:40:49.000,139,11122023,119725,0,1779201648,13758.381289439996,-13.50408921000053,52812.221165040006 2026-05-19,14:40:52.000,139,11122066,119525,0,1779201651,13756.737629799994,-14.660146529997292,52811.78097648 2026-05-19,14:40:55.000,139,11122080,119485,0,1779201654,13756.245879169997,-15.167683890002081,52811.46655608 2026-05-19,14:41:00.000,139,11122023,119765,0,1779201659,13754.27214034,-16.9229172599953,52810.85168952001 2026-05-19,14:41:03.000,139,11122121,119645,0,1779201662,13753.558091480001,-16.61275554000167,52810.50233352 2026-05-19,14:41:06.000,139,11122090,119365,0,1779201665,13754.26540402999,-15.80915472000197,52810.187913120004 2026-05-19,14:41:09.000,139,11122058,119565,0,1779201668,13754.790836209992,-15.421452570000838,52809.83157 2026-05-19,14:41:12.000,139,11122052,119645,0,1779201671,13756.353660129993,-15.780958199997258,52809.69881472001 2026-05-19,14:41:15.000,139,11122042,119485,0,1779201674,13758.771995419993,-16.887671609998506,52809.77567304001 2026-05-19,14:41:18.000,139,11122075,119685,0,1779201677,13760.860251519996,-15.837351239999407,52809.83157 2026-05-19,14:41:21.000,139,11122065,119765,0,1779201680,13762.018896839996,-14.744736089996877,52810.15297752001 2026-05-19,14:41:24.000,139,11122087,119765,0,1779201683,13762.113205180001,-14.385230460000457,52810.48137216 2026-05-19,14:41:27.000,139,11122032,119565,0,1779201686,13762.571274259994,-13.200976619998983,52810.809766800005 2026-05-19,14:41:32.000,139,11122016,119925,0,1779201691,13762.254667690002,-11.734757580001315,52810.9145736 2026-05-19,14:41:35.000,139,11122080,119605,0,1779201694,13761.655136099995,-11.657217150001088,52810.87265088001 2026-05-19,14:41:38.000,139,11122049,119885,0,1779201697,13761.998687909996,-11.629020629996376,52810.62111456 2026-05-19,14:41:41.000,139,11122043,119485,0,1779201700,13762.98892548,-11.657217150001088,52810.593166080005 2026-05-19,14:41:44.000,139,11121988,119765,0,1779201703,13764.477649989996,-11.840494529998978,52810.87265088001 2026-05-19,14:41:47.000,139,11122018,119245,0,1779201706,13764.861619659998,-12.86261838000064,52811.17309704 2026-05-19,14:41:50.000,139,11121992,119445,0,1779201709,13763.98589936,-12.566554919998453,52811.45258184001 2026-05-19,14:41:53.000,139,11122044,119245,0,1779201712,13763.723183269998,-12.291638850001618,52811.78796360001 2026-05-19,14:41:56.000,139,11122029,119725,0,1779201715,13764.235142829995,-11.177876310001011,52811.815912080005 2026-05-19,14:41:59.000,139,11121998,119485,0,1779201718,13765.925956639992,-9.817394220001006,52811.99757720001 2026-05-19,14:42:04.000,139,11122005,119685,0,1779201723,13767.913168089995,-7.124626559998433,52812.18622944 2026-05-19,14:42:07.000,139,11122037,119645,0,1779201726,13768.377973479997,-6.081355319998693,52812.36090744001 2026-05-19,14:42:10.000,139,11122027,119765,0,1779201729,13768.351028240002,-4.593988889995671,52812.724237680006 2026-05-19,14:42:13.000,139,11122029,119525,0,1779201732,13767.84580499,-2.7048220500000753,52813.059619440006 2026-05-19,14:42:16.000,139,11122035,119565,0,1779201735,13766.40423465,-1.5558138599953963,52813.47884664 2026-05-19,14:42:19.000,139,11121987,119645,0,1779201738,13764.605639879992,-2.1972846899952856,52813.86313824 2026-05-19,14:42:22.000,139,11122062,119485,0,1779201741,13764.659530359997,-3.536619389997213,52814.25441696001 2026-05-19,14:42:25.000,139,11121985,119804,0,1779201744,13766.76125907999,-4.9182488699952955,52814.96011608 2026-05-19,14:42:28.000,139,11122000,119365,0,1779201747,13768.135466319996,-6.116600969995488,52815.54703416001 2026-05-19,14:42:31.000,139,11122017,119845,0,1779201750,13768.344291929992,-7.413640890001261,52815.8754288 2026-05-19,14:42:36.000,139,11121998,119804,0,1779201755,13767.246273399993,-7.040036999998847,52815.686776559996 2026-05-19,14:42:39.000,139,11121991,120005,0,1779201758,13767.064393029992,-5.672505779999483,52815.67978944 2026-05-19,14:42:42.000,139,11122061,119645,0,1779201761,13767.212591850002,-4.544644980000157,52815.75664776 2026-05-19,14:42:45.000,139,11121951,119645,0,1779201764,13767.91990439999,-3.846781109998119,52815.89639016 2026-05-19,14:42:48.000,139,11121988,119925,0,1779201767,13769.15938543999,-3.7057985099963844,52816.11997800001 2026-05-19,14:42:51.000,139,11122022,119685,0,1779201770,13770.38539386,-4.100549789996876,52816.40644992001 2026-05-19,14:42:54.000,139,11122023,119645,0,1779201773,13770.513383749996,-4.946445390000008,52816.67196048001 2026-05-19,14:42:57.000,139,11122002,119804,0,1779201776,13770.30455814,-5.320049279995146,52816.895548320004 2026-05-19,14:43:00.000,139,11122012,119565,0,1779201779,13768.660898499998,-4.713824099999329,52817.16105888 2026-05-19,14:43:03.000,139,11122006,119525,0,1779201782,13767.273218640003,-3.6705528599995887,52817.349711120005 2026-05-19,14:43:08.000,139,11122021,119685,0,1779201787,13767.88622285,-1.11876779999875,52817.251891440006 2026-05-19,14:43:11.000,139,11121993,119405,0,1779201790,13768.546381229993,1.7784246299997903,52817.16105888 2026-05-19,14:43:14.000,139,11122015,119565,0,1779201793,13768.85625148999,2.7723519600040163,52816.90952256001 2026-05-19,14:43:17.000,139,11121949,119804,0,1779201796,13769.2671664,2.4551411100037512,52816.644012 2026-05-19,14:43:20.000,139,11122045,119565,0,1779201799,13769.597245589997,1.1440029299992602,52816.630037760006 2026-05-19,14:43:23.000,139,11122042,119925,0,1779201802,13769.833016439989,-1.2667995299998438,52816.727857440004 2026-05-19,14:43:26.000,139,11121977,119845,0,1779201805,13769.529882490002,-3.5436685199965723,52816.69292184 2026-05-19,14:43:29.000,139,11121929,119804,0,1779201808,13769.954270019989,-3.938419799997064,52816.560166560004 2026-05-19,14:43:32.000,139,11121951,119685,0,1779201811,13769.2671664,-2.366463810001733,52816.462346880005 2026-05-19,14:43:35.000,139,11121956,119645,0,1779201814,13770.05531466999,-0.47729696999886073,52816.28068176 2026-05-19,14:43:40.000,139,11121973,119285,0,1779201819,13771.719183239991,0.9818729399994481,52815.54004704 2026-05-19,14:43:43.000,139,11121947,119565,0,1779201822,13771.33521356999,1.65154029000405,52815.421266 2026-05-19,14:43:46.000,139,11121932,119725,0,1779201825,13771.61813858999,2.1520285200022045,52815.56799552001 2026-05-19,14:43:49.000,139,11121934,119605,0,1779201828,13771.227432609994,2.2718637299985858,52815.840493200005 2026-05-19,14:43:52.000,139,11121936,119765,0,1779201831,13771.37563142999,4.485290550001082,52816.00119696001 2026-05-19,14:43:55.000,139,11121974,119845,0,1779201834,13772.183988629993,5.683642650001275,52816.21779768001 2026-05-19,14:43:58.000,139,11121989,119765,0,1779201837,13772.64205771,6.3462608699992415,52816.35754008 2026-05-19,14:44:01.000,139,11121982,119685,0,1779201840,13772.338923759999,7.7278903500046,52816.59510216 2026-05-19,14:44:04.000,139,11121964,120005,0,1779201843,13770.13615038999,9.419681550003588,52816.511256720005 2026-05-19,14:44:07.000,139,11121971,119804,0,1779201846,13766.451388819994,8.926242450004793,52816.40644992001 2026-05-19,14:44:12.000,139,11121918,119685,0,1779201851,13760.69184377,6.889043880000827,52815.35838192001 2026-05-19,14:44:15.000,139,11121941,119685,0,1779201854,13758.435179920001,6.437899559998186,52814.64569568 2026-05-19,14:44:18.000,139,11122007,119804,0,1779201857,13758.745050179998,4.858894440003496,52813.8840996 2026-05-19,14:44:21.000,139,11121995,120005,0,1779201860,13761.122967609997,3.0402189000014914,52813.05263232001 2026-05-19,14:44:24.000,139,11121981,119565,0,1779201863,13762.470229609993,5.408726580004441,52812.10937112 2026-05-19,14:44:27.000,139,11121997,120005,0,1779201866,13764.01958090999,7.593956880002224,52811.52245304001 2026-05-19,14:44:30.000,139,11121941,119645,0,1779201869,13764.659530359997,6.797405190001882,52811.32681368001 2026-05-19,14:44:33.000,139,11121962,119565,0,1779201872,13764.807729179993,6.797405190001882,52811.56437576 2026-05-19,14:44:36.000,139,11121977,119965,0,1779201875,13764.585430949992,9.574762410004041,52811.56437576 2026-05-19,14:44:39.000,139,11121936,119525,0,1779201878,13764.08694401,12.295726590004051,52811.30585232001 2026-05-19,14:44:44.000,139,11121938,119725,0,1779201883,13763.143860609991,14.769971220004663,52811.054316 2026-05-19,14:44:47.000,139,11121984,119525,0,1779201886,13762.194040900002,15.369147270001122,52811.480530320005 2026-05-19,14:44:50.000,139,11121968,119645,0,1779201889,13759.054920439994,15.672259860002669,52811.97661584001 2026-05-19,14:44:53.000,139,11121982,119725,0,1779201892,13755.599193409995,16.222092000003613,52812.11635824 2026-05-19,14:44:56.000,139,11121931,119765,0,1779201895,13754.939035030002,15.411442050004553,52812.10937112 2026-05-19,14:44:59.000,139,11121962,119804,0,1779201898,13755.040079680002,13.860633450000023,52811.885783280006 2026-05-19,14:45:02.000,139,11122008,119845,0,1779201901,13753.40989265999,14.840462519998255,52811.35476216001 2026-05-19,14:45:05.000,139,11121938,119885,0,1779201904,13752.621744390002,17.223068459999922,52810.99841904001 2026-05-19,14:45:08.000,139,11121927,119645,0,1779201907,13751.052184159991,19.5563304899988,52810.82374104001 2026-05-19,14:45:11.000,139,11121943,120005,0,1779201910,13748.5193316,20.782879110003705,52810.642075920005 2026-05-19,14:45:16.000,139,11121951,119525,0,1779201915,13743.56140744,20.331734790001065,52809.94336392001 2026-05-19,14:45:19.000,139,11121965,119765,0,1779201918,13740.301033399992,23.17253418000473,52809.307536 2026-05-19,14:45:22.000,139,11121990,119645,0,1779201921,13738.63716482999,24.800883210002212,52808.26645512001 2026-05-19,14:45:25.000,139,11122008,119765,0,1779201924,13739.108706530002,22.989256799999566,52807.26729696 2026-05-19,14:45:28.000,139,11121957,119685,0,1779201927,13738.58327435,20.113211759999103,52806.163332000004 2026-05-19,14:45:31.000,139,11121949,119804,0,1779201930,13735.706869979993,18.188799269999436,52805.02443144 2026-05-19,14:45:34.000,139,11121950,119645,0,1779201933,13734.723368719999,17.808146249997662,52803.99732480001 2026-05-19,14:45:37.000,139,11121964,119645,0,1779201936,13730.607483309992,18.837319229998684,52802.92130832001 2026-05-19,14:45:40.000,139,11121923,119845,0,1779201939,13727.84559620999,20.43042260999937,52801.824330480005 2026-05-19,14:45:43.000,139,11121928,119565,0,1779201942,13726.71389613,21.46664471999975,52800.87408216 2026-05-19,14:45:48.000,139,11121987,119765,0,1779201947,13728.404709939998,20.444520869998087,52798.88275296 2026-05-19,14:45:51.000,139,11121936,119845,0,1779201950,13729.805862419998,22.227950760003296,52798.21198944 2026-05-19,14:45:54.000,139,11121993,119925,0,1779201953,13730.22351363999,21.135335610000766,52797.91154328001 2026-05-19,14:45:57.000,139,11122018,120005,0,1779201956,13729.765444559998,17.57552496000426,52797.869620560006 2026-05-19,14:46:00.000,139,11121983,119525,0,1779201959,13728.525963519998,13.818338670003868,52797.54122592 2026-05-19,14:46:03.000,139,11121983,119845,0,1779201962,13725.561987119996,12.43670918999851,52796.70975864 2026-05-19,14:46:06.000,139,11121967,119804,0,1779201965,13722.234249979992,13.282604790001642,52795.51496112001 2026-05-19,14:46:09.000,139,11121979,119765,0,1779201968,13719.923695649988,14.21308995000436,52794.43195752 2026-05-19,14:46:12.000,139,11121974,119645,0,1779201971,13719.19617417,14.058009090003907,52793.67036144001 2026-05-19,14:46:15.000,139,11121973,119765,0,1779201974,13720.711843919991,14.318826900002023,52793.3070312 2026-05-19,14:46:20.000,139,11121904,119765,0,1779201979,13720.011267679998,22.883519850001903,52792.69915176 2026-05-19,14:46:23.000,139,11121940,119965,0,1779201982,13721.196858239993,25.61858229000063,52793.11139184 2026-05-19,14:46:26.000,139,11121980,119645,0,1779201985,13722.8539905,23.36990982000134,52793.91491064001 2026-05-19,14:46:29.000,139,11121905,119565,0,1779201988,13723.237960170001,19.908786990003136,52794.50881584001 2026-05-19,14:46:32.000,139,11121896,119965,0,1779201991,13722.739473229994,18.125357099997927,52794.79528776 2026-05-19,14:46:35.000,139,11121972,119765,0,1779201994,13720.900460600002,17.57552496000426,52794.7393908 2026-05-19,14:46:38.000,139,11121959,119925,0,1779201997,13717.95669313,18.689287500004866,52794.22234392001 2026-05-19,14:46:41.000,139,11121900,119765,0,1779202000,13716.144625740002,17.808146249997662,52793.79612960001 2026-05-19,14:46:44.000,139,11121939,119845,0,1779202003,13713.510728529996,19.760755260002043,52793.25113424 2026-05-19,14:46:47.000,139,11121946,119645,0,1779202006,13710.068474120002,20.64894564000133,52792.39171848 2026-05-19,14:46:52.000,139,11121915,119765,0,1779202011,13709.738394929991,15.305705099999614,52791.713967840005 2026-05-19,14:46:55.000,139,11121939,120005,0,1779202014,13711.739078999999,12.295726590004051,52791.7698648 2026-05-19,14:46:58.000,139,11121954,119885,0,1779202017,13712.554172509997,11.710648799999035,52791.90262008001 2026-05-19,14:47:01.000,139,11121902,120005,0,1779202020,13711.139547409992,13.444734780001454,52791.82576176001 2026-05-19,14:47:04.000,139,11121911,119725,0,1779202023,13710.378344379998,17.10323325000354,52791.39954744001 2026-05-19,14:47:07.000,139,11121951,119925,0,1779202026,13711.301218849992,16.93405413000437,52790.95935888 2026-05-19,14:47:10.000,139,11121855,119685,0,1779202029,13709.62387766,16.341927209999994,52790.34449232001 2026-05-19,14:47:13.000,139,11121897,119645,0,1779202032,13708.916565109997,14.910953819999122,52789.85539392 2026-05-19,14:47:16.000,139,11121951,119765,0,1779202035,13707.764656099993,14.431612979999045,52789.08681072 2026-05-19,14:47:19.000,139,11121937,119645,0,1779202038,13706.309613140002,16.84241543999815,52788.05271696 2026-05-19,14:47:24.000,139,11121921,120165,0,1779202043,13705.433892839988,16.567499370001315,52787.116442880004 2026-05-19,14:47:27.000,139,11121938,119885,0,1779202046,13705.97953394999,14.452760370004398,52787.02561032 2026-05-19,14:47:30.000,139,11121892,119165,0,1779202049,13705.150967820002,13.430636520002736,52786.9836876 2026-05-19,14:47:33.000,139,11121948,119725,0,1779202052,13706.673373879989,13.021786980003526,52786.99067472001 2026-05-19,14:47:36.000,139,11121859,119725,0,1779202055,13709.25338060999,12.634084830002394,52787.01163608001 2026-05-19,14:47:39.000,139,11121952,119725,0,1779202058,13709.671031829996,12.93719742000394,52786.8788808 2026-05-19,14:47:42.000,139,11121923,119804,0,1779202061,13711.415736119998,13.656208680004056,52786.86490656 2026-05-19,14:47:45.000,139,11121908,119885,0,1779202064,13714.972507799997,13.275555660002283,52787.10945576001 2026-05-19,14:47:48.000,139,11121876,119765,0,1779202067,13716.494913859999,13.388341739999305,52787.16535272 2026-05-19,14:47:51.000,139,11121942,119804,0,1779202070,13716.508386479989,14.029812569999194,52787.088494400006 2026-05-19,14:47:56.000,139,11121899,119804,0,1779202075,13712.399237379992,12.197038769998471,52786.347859680005 2026-05-19,14:47:59.000,139,11121968,119645,0,1779202078,13709.590196109995,7.361335590001545,52786.04741352 2026-05-19,14:48:02.000,139,11121886,119605,0,1779202081,13707.751183480003,6.670520849998866,52785.558315120004 2026-05-19,14:48:05.000,139,11121929,119804,0,1779202084,13706.484757199993,8.36936118000449,52785.20895912 2026-05-19,14:48:08.000,139,11121915,119765,0,1779202087,13707.926327539994,8.411655960000644,52785.16703640001 2026-05-19,14:48:11.000,139,11121872,119804,0,1779202090,13711.294482539997,6.99478082999849,52785.509405280005 2026-05-19,14:48:14.000,139,11121909,119965,0,1779202093,13713.537673769992,6.282818699997733,52785.75395448 2026-05-19,14:48:17.000,139,11121951,120005,0,1779202096,13713.40294757,11.710648799999035,52785.36267576001 2026-05-19,14:48:20.000,139,11121928,119965,0,1779202099,13715.69329296999,12.655232220000471,52785.25088184 2026-05-19,14:48:23.000,139,11121892,119885,0,1779202102,13716.67679423,11.372290560000692,52785.53735376 2026-05-19,14:48:28.000,139,11121898,119845,0,1779202107,13718.165518739996,12.859656990003714,52785.93561960001 2026-05-19,14:48:31.000,139,11121963,119725,0,1779202110,13719.445417639996,12.02081051999994,52786.3548468 2026-05-19,14:48:34.000,139,11121928,119925,0,1779202113,13717.175281169992,12.316873980002129,52786.40375664 2026-05-19,14:48:37.000,139,11121950,119804,0,1779202116,13713.537673769992,14.579644710000139,52786.31991120001 2026-05-19,14:48:40.000,139,11121896,120045,0,1779202119,13715.61919356,13.000639589998173,52786.50856344001 2026-05-19,14:48:43.000,139,11121881,119845,0,1779202122,13717.067500209996,10.244429760001367,52787.088494400006 2026-05-19,14:48:46.000,139,11121947,119965,0,1779202125,13716.178307289993,10.6321319100025,52787.39592768001 2026-05-19,14:48:49.000,139,11121929,119925,0,1779202128,13715.67308403999,10.025906729999406,52787.49374736001 2026-05-19,14:48:52.000,139,11121935,120045,0,1779202131,13715.376686399999,9.194109390002268,52787.5775928 2026-05-19,14:48:55.000,139,11121922,120005,0,1779202134,13714.15067797999,9.743941530003212,52787.53567008 2026-05-19,14:49:00.000,139,11121928,119804,0,1779202139,13712.10283974,14.51620253999863,52787.16535272 2026-05-19,14:49:03.000,139,11121917,119804,0,1779202142,13713.429892809996,13.508176950002962,52787.256185280006 2026-05-19,14:49:06.000,139,11121946,119925,0,1779202145,13714.17088690999,11.752943580002466,52786.99766184 2026-05-19,14:49:09.000,139,11121958,120085,0,1779202148,13714.47402085999,12.549495270002808,52786.781061120004 2026-05-19,14:49:12.000,139,11121954,120085,0,1779202151,13716.521859099994,10.075250640002196,52786.753112640006 2026-05-19,14:49:15.000,139,11121881,119925,0,1779202154,13717.370634159997,7.636251659998379,52786.76009976 2026-05-19,14:49:18.000,139,11121886,119965,0,1779202157,13717.202226410001,7.537563840000075,52786.76009976 2026-05-19,14:49:21.000,139,11121941,119965,0,1779202160,13715.295850679999,9.292797210000572,52787.15836560001 2026-05-19,14:49:24.000,139,11121924,119804,0,1779202163,13714.19783215,9.003782879997743,52787.87803896001 2026-05-19,14:49:27.000,139,11121883,120085,0,1779202166,13712.109576049996,8.08739598000102,52788.47194416001 2026-05-19,14:49:32.000,139,11121931,120045,0,1779202171,13711.281009919992,8.573785950000456,52788.23438208001 2026-05-19,14:49:35.000,139,11121897,119965,0,1779202174,13713.456838049991,7.897069470003771,52788.18547224001 2026-05-19,14:49:38.000,139,11121938,120005,0,1779202177,13714.53464764999,5.95150958999875,52788.18547224001 2026-05-19,14:49:41.000,139,11121883,120005,0,1779202180,13713.962061299993,3.491363220004132,52787.83611624 2026-05-19,14:49:44.000,139,11121936,119885,0,1779202183,13710.647796779995,4.118735789998027,52787.09548152 2026-05-19,14:49:47.000,139,11121903,119804,0,1779202186,13709.650822899996,4.111686659998668,52786.36183392 2026-05-19,14:49:50.000,139,11121901,120125,0,1779202189,13708.330506139995,6.4519978200041805,52785.774915840004 2026-05-19,14:49:53.000,139,11121899,120085,0,1779202192,13706.390448860002,7.537563840000075,52785.37665 2026-05-19,14:49:56.000,139,11121882,120125,0,1779202195,13708.667321640001,5.436923100001877,52785.16004928 2026-05-19,14:49:59.000,139,11121884,119845,0,1779202198,13711.065448000001,2.6736641399984364,52785.25786896 2026-05-19,14:50:04.000,139,11121864,120005,0,1779202203,13712.95161479999,1.4753120399982436,52784.95043568001 2026-05-19,14:50:07.000,139,11121885,120045,0,1779202206,13711.907486749995,-0.026152649996220134,52784.4683244 2026-05-19,14:50:10.000,139,11121920,120045,0,1779202209,13707.993690639989,1.1087572800024645,52783.79756088 2026-05-19,14:50:13.000,139,11121861,120085,0,1779202212,13705.406947599993,0.7492516499987687,52783.12679736 2026-05-19,14:50:16.000,139,11121881,120325,0,1779202215,13701.398843149997,2.9485802100025467,52782.44904672 2026-05-19,14:50:19.000,139,11121874,120285,0,1779202218,13700.024635909991,4.591027499998745,52781.35905600001 2026-05-19,14:50:22.000,139,11121934,120005,0,1779202221,13702.665269429992,3.9284092800007784,52780.47169176001 2026-05-19,14:50:25.000,139,11121892,120085,0,1779202224,13707.656875139997,2.87103978000232,52780.19919408 2026-05-19,14:50:28.000,139,11121880,120245,0,1779202227,13711.88054151,1.9405546199996024,52780.31797512 2026-05-19,14:50:31.000,139,11121862,120125,0,1779202230,13712.870779079989,0.7985955600015586,52779.80092824001 2026-05-19,14:50:36.000,139,11121912,120165,0,1779202235,13717.080972830001,-2.8880994299979648,52779.41663664001 2026-05-19,14:50:39.000,139,11121919,119925,0,1779202238,13719.12881106999,-4.47415367999929,52779.759005520005 2026-05-19,14:50:42.000,139,11121943,119885,0,1779202241,13716.508386479989,-4.6574310599971795,52779.975606240005 2026-05-19,14:50:45.000,139,11121935,119965,0,1779202244,13713.106549929995,-3.1418681099967216,52779.70310856001 2026-05-19,14:50:48.000,139,11121954,120005,0,1779202247,13711.786233169994,-3.6705528599995887,52779.26292 2026-05-19,14:50:51.000,139,11121921,120085,0,1779202250,13708.849202010002,-5.29185275999771,52778.61311784 2026-05-19,14:50:54.000,139,11121959,120285,0,1779202253,13709.74513124,-7.998718679999001,52778.040174 2026-05-19,14:50:57.000,139,11121873,120285,0,1779202256,13710.77578666999,-10.55050373999984,52777.46723016 2026-05-19,14:51:00.000,139,11121874,120045,0,1779202259,13709.27358953999,-9.789197699996294,52776.64973712 2026-05-19,14:51:03.000,139,11121856,120005,0,1779202262,13710.223409249993,-9.86673812999652,52776.04185768001 2026-05-19,14:51:08.000,139,11121947,120125,0,1779202267,13708.19577993999,-5.97561837000103,52775.063660880005 2026-05-19,14:51:11.000,139,11121928,120125,0,1779202270,13709.307271089994,-6.673482239995792,52775.0007768 2026-05-19,14:51:14.000,139,11121937,120085,0,1779202273,13707.427840600001,-7.632163919995946,52774.97981544 2026-05-19,14:51:17.000,139,11121912,120165,0,1779202276,13705.63598213999,-7.885932600001979,52775.02872528 2026-05-19,14:51:20.000,139,11121921,120165,0,1779202279,13701.04855503,-9.140677739997045,52774.70731776 2026-05-19,14:51:23.000,139,11121928,120165,0,1779202282,13696.541963639997,-12.926060550002148,52774.08546408 2026-05-19,14:51:26.000,139,11121887,120005,0,1779202285,13689.401475040002,-13.419499650000944,52773.07233168001 2026-05-19,14:51:29.000,139,11121924,120165,0,1779202288,13690.061633419995,-16.63390292999975,52771.59804936 2026-05-19,14:51:32.000,139,11121916,120165,0,1779202291,13697.889225639992,-18.854378880001605,52770.773569200006 2026-05-19,14:51:35.000,139,11121899,120125,0,1779202294,13705.528201179994,-18.819133229997533,52770.368316240005 2026-05-19,14:51:40.000,139,11121914,120125,0,1779202299,13713.2210672,-19.552242749996367,52770.61985256 2026-05-19,14:51:43.000,139,11121932,120045,0,1779202302,13713.443365430001,-19.566341009995085,52770.941260080006 2026-05-19,14:51:46.000,139,11121935,120045,0,1779202305,13709.610405039995,-18.156515009999566,52771.053053999996 2026-05-19,14:51:49.000,139,11121900,120125,0,1779202308,13705.79765357999,-17.247177240002202,52771.29061608 2026-05-19,14:51:52.000,139,11121895,119965,0,1779202311,13702.732632530002,-16.535215110001445,52771.039079760005 2026-05-19,14:51:55.000,139,11121929,119965,0,1779202314,13705.400211289998,-17.78996024999651,52771.17183504 2026-05-19,14:51:58.000,139,11121970,120125,0,1779202317,13708.963719279993,-19.502898840000853,52771.68888192 2026-05-19,14:52:01.000,139,11121860,119804,0,1779202320,13710.647796779995,-20.701250940001046,52772.40855528 2026-05-19,14:52:04.000,139,11121915,119645,0,1779202323,13709.172544889989,-22.216813890001504,52773.15617712 2026-05-19,14:52:07.000,139,11121885,120125,0,1779202326,13710.115628289997,-22.336649099997885,52773.771043680004 2026-05-19,14:52:44.000,139,11121961,120205,0,1779202363,13711.294482539997,-16.422429029997147,52780.22714256 2026-05-19,14:52:47.000,139,11121924,120045,0,1779202366,13709.825966960001,-16.464723810000578,52779.62625024 2026-05-19,14:52:50.000,139,11121908,120285,0,1779202369,13706.531911370002,-14.349984809996386,52778.77382160001 2026-05-19,14:52:53.000,139,11121856,120365,0,1779202372,13705.68313631,-14.71653956999944,52778.62010496 2026-05-19,14:52:56.000,139,11121909,120165,0,1779202375,13707.872437059988,-16.069972530000086,52778.6690148 2026-05-19,14:52:59.000,139,11121867,120485,0,1779202378,13711.294482539997,-16.373085120001633,52778.850679920004 2026-05-19,14:53:02.000,139,11121824,120325,0,1779202381,13708.802047839992,-14.935062600001402,52778.71093752 2026-05-19,14:53:05.000,139,11121852,120365,0,1779202384,13707.690556690002,-16.380134250000992,52778.466388320005 2026-05-19,14:53:08.000,139,11121848,120245,0,1779202387,13708.680794259992,-18.283399349995307,52778.27773608 2026-05-19,14:53:11.000,139,11121874,120125,0,1779202390,13710.971139659996,-20.11617314999603,52778.368568640006 2026-05-19,14:53:16.000,139,11121904,120125,0,1779202395,13708.559540679991,-19.608635789998516,52778.32664592 2026-05-19,14:53:19.000,139,11121950,120205,0,1779202398,13709.35442525999,-19.235031899996102,52778.48036256001 2026-05-19,14:53:22.000,139,11121903,120045,0,1779202401,13710.829677149995,-18.776838450001378,52778.368568640006 2026-05-19,14:53:25.000,139,11121857,120205,0,1779202404,13714.063105949994,-17.8393041599993,52778.298697440005 2026-05-19,14:53:28.000,139,11121901,120325,0,1779202407,13717.155072239992,-18.276350219995948,52778.60613072001 2026-05-19,14:53:31.000,139,11121892,120325,0,1779202410,13717.0607639,-16.013579489997937,52778.65504056001 2026-05-19,14:53:34.000,139,11121834,120165,0,1779202413,13717.101181760001,-15.442599959998915,52778.67600192001 2026-05-19,14:53:37.000,139,11121901,120365,0,1779202416,13714.60201075,-13.50408921000053,52778.6690148 2026-05-19,14:53:40.000,139,11121865,120485,0,1779202419,13713.840807719993,-13.68031745999906,52778.41049136001 2026-05-19,14:53:43.000,139,11121846,120205,0,1779202422,13715.55183045999,-13.137534449997474,52778.54324664 2026-05-19,14:53:48.000,139,11121959,120405,0,1779202427,13714.568329199996,-9.084284700002172,52778.45241408 2026-05-19,14:53:51.000,139,11121893,120285,0,1779202430,13717.640086559994,-8.273634749995836,52778.64805344001 2026-05-19,14:53:54.000,139,11121919,120205,0,1779202433,13720.880251670002,-7.279707419998886,52779.01138368001 2026-05-19,14:53:57.000,139,11121932,120205,0,1779202436,13718.340662800001,-4.643332799998461,52779.207023040006 2026-05-19,14:54:00.000,139,11121949,120205,0,1779202439,13715.167860789988,-4.572841499997594,52779.018370800004 2026-05-19,14:54:03.000,139,11121949,120325,0,1779202442,13717.693977039999,-6.187092269996356,52779.02535792 2026-05-19,14:54:06.000,139,11121966,120245,0,1779202445,13718.536015789992,-4.453006290001213,52778.50132392 2026-05-19,14:54:09.000,139,11121863,120365,0,1779202448,13719.890014099998,-4.24858151999797,52778.13799368 2026-05-19,14:54:12.000,139,11121891,120605,0,1779202451,13716.259143009993,-5.052182339997671,52777.50216576001 2026-05-19,14:54:15.000,139,11121871,120125,0,1779202454,13714.857990529992,-7.977571290000924,52776.71262120001 2026-05-19,14:54:20.000,139,11121898,120285,0,1779202459,13713.887961889988,-12.806225339998491,52775.804295600006 2026-05-19,14:54:23.000,139,11121901,120525,0,1779202462,13716.824993049995,-15.632926469996164,52775.74839864 2026-05-19,14:54:26.000,139,11121883,120205,0,1779202465,13719.829387309997,-14.95620998999948,52775.853205440006 2026-05-19,14:54:29.000,139,11121947,120325,0,1779202468,13715.807810239996,-14.434574369995971,52775.50384944 2026-05-19,14:54:32.000,139,11121837,120325,0,1779202471,13713.31537553999,-17.557338959995832,52774.74225336 2026-05-19,14:54:35.000,139,11121844,120325,0,1779202474,13714.467284549995,-19.806011429995124,52774.25315496 2026-05-19,14:54:38.000,139,11121844,120325,0,1779202477,13715.706765589995,-21.913701299999957,52773.87585048 2026-05-19,14:54:41.000,139,11121852,120405,0,1779202480,13717.182017480001,-23.57024685000215,52773.99463152 2026-05-19,14:54:44.000,139,11121831,120485,0,1779202483,13714.507702409996,-23.161397309995664,52774.057515600005 2026-05-19,14:54:47.000,139,11121844,120405,0,1779202486,13711.611089109989,-23.816966400001547,52774.21123224 2026-05-19,14:54:52.000,139,11121864,120125,0,1779202491,13711.638034349999,-22.611565170001995,52774.07847696001 2026-05-19,14:54:55.000,139,11121857,120485,0,1779202494,13715.956009059992,-23.29533077999804,52774.295077680006 2026-05-19,14:54:58.000,139,11121833,120485,0,1779202497,13718.313717559991,-23.33057643000211,52774.58154960001 2026-05-19,14:55:01.000,139,11121893,120285,0,1779202500,13718.549488409997,-23.323527299995476,52774.79116320001 2026-05-19,14:55:04.000,139,11121890,120285,0,1779202503,13718.515806859992,-23.11205340000015,52774.63744656 2026-05-19,14:55:07.000,139,11121908,120365,0,1779202506,13721.277693959993,-24.479584619999514,52774.50469128001 2026-05-19,14:55:10.000,139,11121846,120485,0,1779202509,13724.19451619,-25.78367366999737,52774.58154960001 2026-05-19,14:55:13.000,139,11121917,120285,0,1779202512,13724.362923939996,-26.516783189996204,52774.847060160006 2026-05-19,14:55:17.000,139,11121852,120365,0,1779202516,13724.598694790002,-27.39792443999613,52774.9309056 2026-05-19,14:55:20.000,139,11121873,120285,0,1779202519,13722.66537381999,-25.847115839998878,52774.84007304001 2026-05-19,14:55:25.000,139,11121860,120485,0,1779202524,13726.168255019998,-21.822062610001012,52774.58853672 2026-05-19,14:55:28.000,139,11121883,120525,0,1779202527,13730.472757110001,-20.602563119995466,52774.895970000005 2026-05-19,14:55:31.000,139,11121815,120485,0,1779202530,13730.849990469993,-16.16161121999903,52774.97282832 2026-05-19,14:55:34.000,139,11121810,120485,0,1779202533,13730.600746999997,-14.420476109997253,52774.98680256001 2026-05-19,14:55:37.000,139,11121845,120725,0,1779202536,13731.705501839991,-13.652120940001623,52774.70731776 2026-05-19,14:55:40.000,139,11121830,120125,0,1779202539,13732.46670487,-12.81327446999785,52774.60251096001 2026-05-19,14:55:43.000,139,11121884,120285,0,1779202542,13733.90827521,-13.356057479999436,52774.53962688 2026-05-19,14:55:46.000,139,11121806,120565,0,1779202545,13734.453916320002,-14.371132200001739,52774.8610344 2026-05-19,14:55:49.000,139,11121822,120365,0,1779202548,13731.678556599996,-12.425572319996718,52774.65142080001 2026-05-19,14:55:52.000,139,11121815,120485,0,1779202551,13729.671136219993,-12.531309270001657,52774.04354136 2026-05-19,14:55:57.000,139,11121817,120365,0,1779202556,13731.44952206,-15.287519099998462,52773.75706944 2026-05-19,14:56:00.000,139,11121854,120445,0,1779202559,13730.297613049996,-15.95013731999643,52773.64527552001 2026-05-19,14:56:03.000,139,11121781,120285,0,1779202562,13730.034896959995,-16.697345100001257,52773.47059752 2026-05-19,14:56:06.000,139,11121795,120645,0,1779202565,13731.496676229996,-19.679127089999383,52773.51950736 2026-05-19,14:56:09.000,139,11121852,120485,0,1779202568,13732.944982879992,-19.601586659999157,52773.73610808 2026-05-19,14:56:12.000,139,11121831,120805,0,1779202571,13735.403736029992,-21.43436045999988,52774.28110344 2026-05-19,14:56:15.000,139,11121866,120325,0,1779202574,13737.054131979989,-23.386969469996984,52775.0007768 2026-05-19,14:56:18.000,139,11121769,120525,0,1779202577,13736.973296259988,-24.16237376999925,52775.88814104 2026-05-19,14:56:21.000,139,11121767,120605,0,1779202580,13739.283850589993,-24.719255039999553,52776.454097760005 2026-05-19,14:56:24.000,139,11121808,120525,0,1779202583,13738.569801729995,-24.218766810001398,52776.89428632 2026-05-19,14:56:29.000,139,11121778,120805,0,1779202588,13741.708922190002,-26.326456679998955,52777.16678400001 2026-05-19,14:56:32.000,139,11121812,120365,0,1779202591,13743.197646699999,-25.55105237999669,52777.73972784001 2026-05-19,14:56:35.000,139,11121814,120565,0,1779202594,13744.235038439998,-25.60039628999948,52778.09607096 2026-05-19,14:56:38.000,139,11121793,120485,0,1779202597,13744.248511059988,-24.768598950002342,52778.417478480005 2026-05-19,14:56:41.000,139,11121835,120485,0,1779202600,13745.75070818999,-26.756453609996242,52778.59215648 2026-05-19,14:56:44.000,139,11121838,120525,0,1779202603,13745.69008139999,-28.08169004999945,52778.850679920004 2026-05-19,14:56:47.000,139,11121801,120845,0,1779202606,13745.104022430001,-30.083642969999346,52778.89260264001 2026-05-19,14:56:50.000,139,11121801,120565,0,1779202609,13745.360002209993,-28.427097419997153,52778.71792464 2026-05-19,14:56:53.000,139,11121833,120485,0,1779202612,13745.73049925999,-28.765455659995496,52778.55722088001 2026-05-19,14:56:56.000,139,11121797,120685,0,1779202615,13745.090549809996,-26.960878379999485,52778.40350424 2026-05-19,14:57:01.000,139,11121749,121045,0,1779202620,13744.96255992,-25.043515019999177,52777.66286952 2026-05-19,14:57:04.000,139,11121712,120805,0,1779202623,13745.211803389997,-24.705156780000834,52777.22966808 2026-05-19,14:57:07.000,139,11121788,120645,0,1779202626,13747.27311424999,-24.72630416999891,52776.87332496 2026-05-19,14:57:10.000,139,11121835,120285,0,1779202629,13745.481255789993,-22.83008819999668,52776.59384016001 2026-05-19,14:57:13.000,139,11121789,120525,0,1779202632,13743.47383540999,-20.8563318000015,52776.32832960001 2026-05-19,14:57:16.000,139,11121813,120165,0,1779202635,13744.160939029993,-20.912724839996372,52776.286406880005 2026-05-19,14:57:19.000,139,11121767,120445,0,1779202638,13744.019476519992,-18.790936710000096,52775.971986480006 2026-05-19,14:57:22.000,139,11121768,120845,0,1779202641,13745.366738520002,-18.861428010000964,52775.60865624001 2026-05-19,14:57:25.000,139,11121766,120805,0,1779202644,13747.690765469997,-19.34076885000104,52775.65057896 2026-05-19,14:57:28.000,139,11121821,120685,0,1779202647,13748.45196849999,-18.826182359996892,52775.69250168 2026-05-19,14:57:33.000,139,11121831,120765,0,1779202652,13750.89724903,-18.797985839999455,52775.517823680006 2026-05-19,14:57:36.000,139,11121809,120645,0,1779202655,13752.305137819996,-19.07995103999565,52775.70647592001 2026-05-19,14:57:39.000,139,11121776,120285,0,1779202658,13753.342529559995,-18.90372278999712,52775.96499936001 2026-05-19,14:57:42.000,139,11121807,120445,0,1779202661,13753.26843014999,-18.26930108999659,52776.20256144 2026-05-19,14:57:45.000,139,11121773,120645,0,1779202664,13754.42707546999,-19.418309280001267,52776.41916216 2026-05-19,14:57:48.000,139,11121800,120045,0,1779202667,13754.986189199997,-20.553219209999952,52776.71960832 2026-05-19,14:57:51.000,139,11121762,120525,0,1779202670,13753.793862329992,-22.111076939996565,52777.006080240004 2026-05-19,14:57:54.000,139,11121816,120645,0,1779202673,13753.578300410001,-22.865333850000752,52777.40434608001 2026-05-19,14:57:57.000,139,11121774,120605,0,1779202676,13752.810361069998,-23.175495570001658,52777.6558824 2026-05-19,14:58:00.000,139,11121751,120645,0,1779202679,13749.745340019996,-20.35584356999607,52777.75370208 2026-05-19,14:58:05.000,139,11121761,120245,0,1779202684,13748.020844659994,-20.236008359999687,52777.78165056 2026-05-19,14:58:08.000,139,11121738,120245,0,1779202687,13747.657083919992,-20.482727909999085,52777.75370208 2026-05-19,14:58:11.000,139,11121762,120605,0,1779202690,13749.125599499988,-22.24501040999894,52777.963315680005 2026-05-19,14:58:14.000,139,11121804,120285,0,1779202693,13750.85009485999,-21.702227399997355,52778.27074896001 2026-05-19,14:58:17.000,139,11121749,120605,0,1779202696,13753.15391288,-22.780744290001167,52778.71093752 2026-05-19,14:58:20.000,139,11121707,120405,0,1779202699,13753.524409929996,-22.971070799998415,52779.207023040006 2026-05-19,14:58:23.000,139,11121734,120445,0,1779202702,13753.41662897,-23.422215120001056,52779.61926312 2026-05-19,14:58:26.000,139,11121814,120565,0,1779202705,13754.070051039998,-23.57729598000151,52780.24810392 2026-05-19,14:58:29.000,139,11121765,120125,0,1779202708,13754.27214034,-21.730423920002067,52780.478678880005 2026-05-19,14:58:32.000,139,11121705,120725,0,1779202711,13754.582010599996,-21.2017391699992,52780.66733112001 2026-05-19,14:58:37.000,139,11121712,120205,0,1779202716,13756.94645540999,-21.984192600000824,52780.828034879996 2026-05-19,14:58:40.000,139,11121819,120365,0,1779202719,13756.656794079994,-19.97519055000157,52781.05860984 2026-05-19,14:58:43.000,139,11121719,120525,0,1779202722,13756.596167289994,-19.4817514499955,52781.33809464001 2026-05-19,14:58:46.000,139,11121743,120405,0,1779202725,13759.196382949995,-19.784864039997046,52781.722386240006 2026-05-19,14:58:49.000,139,11121762,120645,0,1779202728,13760.779415799996,-17.712419819996285,52782.05078088001 2026-05-19,14:58:52.000,139,11121765,120525,0,1779202731,13762.746418319999,-16.415379899997788,52782.504943679996 2026-05-19,14:58:55.000,139,11121760,120525,0,1779202734,13764.497858919996,-14.970308249998197,52782.95910648 2026-05-19,14:58:58.000,139,11121726,120445,0,1779202737,13765.083917889999,-14.31473915999959,52783.47615336 2026-05-19,14:59:01.000,139,11121766,120685,0,1779202740,13765.777757819997,-13.891791360001662,52784.070058560006 2026-05-19,14:59:04.000,139,11121722,120525,0,1779202743,13766.74105014999,-13.49704008000117,52784.49627288001 2026-05-19,14:59:09.000,139,11121702,120885,0,1779202748,13766.094364389988,-12.080164949999016,52785.03428112 2026-05-19,14:59:12.000,139,11121769,120485,0,1779202751,13764.659530359997,-12.333933629997773,52785.32774016 2026-05-19,14:59:15.000,139,11121764,120445,0,1779202754,13763.366158839992,-11.875740179995773,52785.50241816001 2026-05-19,14:59:18.000,139,11121742,120645,0,1779202757,13761.70229026999,-11.572627590001503,52785.43254696001 2026-05-19,14:59:21.000,139,11121739,120725,0,1779202760,13761.527146209999,-12.333933629997773,52785.53036664001 2026-05-19,14:59:24.000,139,11121693,120445,0,1779202763,13761.250957499993,-11.82639627000026,52785.607224960004 2026-05-19,14:59:27.000,139,11121786,120525,0,1779202766,13762.625164739999,-10.95935327999905,52785.78190296 2026-05-19,14:59:30.000,139,11121727,120325,0,1779202769,13763.844436849999,-10.55050373999984,52786.12427184001 2026-05-19,14:59:33.000,139,11121742,120405,0,1779202772,13765.48136017999,-9.429692069999874,52786.55747328001 2026-05-19,14:59:36.000,139,11121753,120525,0,1779202775,13765.38031552999,-8.569698209998023,52787.256185280006 2026-05-19,14:59:41.000,139,11121751,120805,0,1779202780,13763.817491609989,-7.505279580000206,52787.66143824001 2026-05-19,14:59:44.000,139,11121679,120365,0,1779202783,13762.119941489997,-5.728898820001632,52787.94791016001 2026-05-19,14:59:47.000,139,11121759,120485,0,1779202786,13761.54061882999,-4.481202809998649,52788.19944648 2026-05-19,14:59:50.000,139,11121730,120405,0,1779202789,13760.765943179991,-1.0764730199953192,52788.311240400006 2026-05-19,14:59:53.000,139,11121746,120685,0,1779202792,13759.923904429997,-0.0825456899983692,52788.43700856 2026-05-19,14:59:56.000,139,11121706,120485,0,1779202795,13758.697896010002,1.4612137799995253,52788.576750960005 2026-05-19,14:59:59.000,139,11121694,120605,0,1779202798,13757.707658439998,2.5679271900007734,52788.65360928 2026-05-19,15:00:02.000,139,11121761,120565,0,1779202801,13757.384315559997,2.920383689997834,52788.88418424001 2026-05-19,15:00:05.000,139,11121709,120685,0,1779202804,13756.68373931999,5.331186150004214,52788.67457064 2026-05-19,15:00:08.000,139,11121717,120485,0,1779202807,13756.353660129993,4.252669260000403,52788.360150240005 2026-05-19,15:00:13.000,139,11121756,120605,0,1779202812,13757.377579250002,4.358406209998066,52787.689386720005 2026-05-19,15:00:16.000,139,11121703,120525,0,1779202815,13757.889538809999,4.54873272000259,52787.37496632001 2026-05-19,15:00:19.000,139,11121722,120125,0,1779202818,13757.121599469996,3.0543171600002097,52787.402914800005 2026-05-19,15:00:22.000,139,11121698,120525,0,1779202821,13756.360396439988,2.3776006800035248,52787.10945576001 2026-05-19,15:00:25.000,139,11121752,120565,0,1779202824,13754.945771339997,4.393651860002137,52786.802022480006 2026-05-19,15:00:28.000,139,11121711,120925,0,1779202827,13756.245879169997,8.883947670001362,52786.82298384001 2026-05-19,15:00:31.000,139,11121781,120165,0,1779202830,13758.697896010002,12.063105300003372,52787.09548152 2026-05-19,15:00:34.000,139,11121756,120805,0,1779202833,13761.82354384999,14.459809500003757,52787.954897280004 2026-05-19,15:00:37.000,139,11121718,120645,0,1779202836,13763.810755299994,16.64503980000154,52788.77239032 2026-05-19,15:00:40.000,139,11121690,120565,0,1779202839,13764.996345859989,17.385198449999734,52789.73661288 2026-05-19,15:00:45.000,139,11121708,120605,0,1779202844,13763.157333229996,16.151600700002746,52790.66589984 2026-05-19,15:00:48.000,139,11121678,120525,0,1779202847,13761.917852189996,16.814218920000712,52790.95935888 2026-05-19,15:00:51.000,139,11121697,120485,0,1779202850,13761.944797429991,16.179797220000182,52791.35762472 2026-05-19,15:00:54.000,139,11121742,120285,0,1779202853,13761.358738459989,12.9442465500033,52791.6301224 2026-05-19,15:00:57.000,139,11121711,120805,0,1779202856,13759.20985557,10.1739384600005,52791.74890344 2026-05-19,15:01:00.000,139,11121678,120485,0,1779202859,13757.249589359992,7.0229773500032024,52791.65108376 2026-05-19,15:01:03.000,139,11121746,120525,0,1779202862,13755.296059459994,6.529538250004407,52791.36461184 2026-05-19,15:01:06.000,139,11121711,120645,0,1779202865,13753.699553990002,9.342141120003362,52791.57422544 2026-05-19,15:01:09.000,139,11121662,120405,0,1779202868,13752.608271769997,8.785259850003058,52791.79082616 2026-05-19,15:01:12.000,139,11121748,120645,0,1779202871,13752.850778929998,6.45904695000354,52791.89563296 2026-05-19,15:01:17.000,139,11121679,120205,0,1779202876,13755.181542189988,4.32316056000127,52792.02838824 2026-05-19,15:01:20.000,139,11121697,120765,0,1779202879,13757.660504269988,3.956605799998215,52792.56639648 2026-05-19,15:01:23.000,139,11121704,120405,0,1779202882,13757.849120949999,5.9797061100034625,52793.34895392 2026-05-19,15:01:26.000,139,11121693,120485,0,1779202885,13757.195698880001,9.94131716999982,52794.19439544 2026-05-19,15:01:29.000,139,11121685,120765,0,1779202888,13757.936692979994,11.830484010002692,52795.046824080004 2026-05-19,15:01:32.000,139,11121735,120485,0,1779202891,13758.03100132,13.494078690004244,52795.787458800005 2026-05-19,15:01:35.000,139,11121664,120645,0,1779202894,13757.977110839995,13.93112475000089,52796.23463448001 2026-05-19,15:01:38.000,139,11121712,120805,0,1779202897,13759.021238889989,15.108329460003006,52796.65386168 2026-05-19,15:01:41.000,139,11121692,120525,0,1779202900,13758.920194239989,16.990447169999243,52797.394496400004 2026-05-19,15:01:44.000,139,11121687,120285,0,1779202903,13758.731577559993,15.15062423999916,52797.97442736 2026-05-19,15:01:49.000,139,11121664,120725,0,1779202908,13759.2300645,13.310801309999079,52798.36570608001 2026-05-19,15:01:52.000,139,11121714,120125,0,1779202911,13759.014502579994,12.873755250002432,52798.56134544001 2026-05-19,15:01:55.000,139,11121693,120205,0,1779202914,13759.923904429997,15.164722499997879,52798.84781736001 2026-05-19,15:01:58.000,139,11121746,120645,0,1779202917,13761.917852189996,11.576715330003935,52799.32294152 2026-05-19,15:02:01.000,139,11121660,120485,0,1779202920,13762.490438539993,8.926242450004793,52799.427748320006 2026-05-19,15:02:04.000,139,11121636,120445,0,1779202923,13762.335503410002,8.059199460003583,52799.63736192001 2026-05-19,15:02:07.000,139,11121649,120645,0,1779202926,13759.748760369992,8.53854030000366,52799.79107856 2026-05-19,15:02:10.000,139,11121711,120485,0,1779202929,13758.536224570002,11.696550540000317,52799.90287248001 2026-05-19,15:02:13.000,139,11121727,120525,0,1779202932,13759.35131808,11.759992710001825,52800.02165352001 2026-05-19,15:02:16.000,139,11121706,120565,0,1779202935,13760.40218243999,13.451783910000813,52800.10549896 2026-05-19,15:02:21.000,139,11121664,120645,0,1779202940,13762.281612929997,13.30375217999972,52800.32209968 2026-05-19,15:02:24.000,139,11121704,120645,0,1779202943,13762.578010569989,13.945223009999609,52800.67145568001 2026-05-19,15:02:27.000,139,11121709,120325,0,1779202946,13763.837700539989,11.421634470003482,52801.23042528 2026-05-19,15:02:30.000,139,11121674,120725,0,1779202949,13763.08323381999,12.006712260001223,52801.35619344 2026-05-19,15:02:33.000,139,11121734,120405,0,1779202952,13762.84072665999,10.99163753999892,52801.46798736 2026-05-19,15:02:36.000,139,11121708,120805,0,1779202955,13762.450020679993,10.35016670999903,52801.45401312 2026-05-19,15:02:39.000,139,11121728,120485,0,1779202958,13762.059314699996,10.519345829998201,52801.46100024001 2026-05-19,15:02:42.000,139,11121682,120365,0,1779202961,13761.897643259996,13.592766510002548,52801.73349792 2026-05-19,15:02:45.000,139,11121699,120285,0,1779202964,13761.72923551,15.968323320004856,52802.15272512001 2026-05-19,15:02:48.000,139,11121685,120645,0,1779202967,13760.927614619992,16.581597630000033,52802.51605536001 2026-05-19,15:02:53.000,139,11121723,120645,0,1779202972,13760.860251519996,17.399296709998453,52802.3553516 2026-05-19,15:02:56.000,139,11121762,120525,0,1779202975,13762.288349239992,16.13045331000467,52802.495094000005 2026-05-19,15:02:59.000,139,11121715,120445,0,1779202978,13765.016554789989,14.065058220003266,52802.71868184 2026-05-19,15:03:02.000,139,11121657,120565,0,1779202981,13765.30621612,14.332925160000741,52802.94226968001 2026-05-19,15:03:05.000,139,11121697,120365,0,1779202984,13764.16777973,16.29258330000448,52803.20079312 2026-05-19,15:03:08.000,139,11121678,120485,0,1779202987,13765.373579219995,14.375219940004172,52803.7527756 2026-05-19,15:03:11.000,139,11121689,120445,0,1779202990,13765.48809649,12.4860531000013,52804.10911872 2026-05-19,15:03:14.000,139,11121745,120165,0,1779202993,13766.013528670002,12.295726590004051,52804.51437168 2026-05-19,15:03:17.000,139,11121673,120125,0,1779202996,13767.219328159998,11.992614000002504,52804.89866328 2026-05-19,15:03:20.000,139,11121661,120365,0,1779202999,13766.70063228999,15.037838160002138,52805.59038816 2026-05-19,15:03:25.000,139,11121716,120565,0,1779203004,13766.222354279998,19.60567440000159,52806.82012128 2026-05-19,15:03:28.000,139,11121637,120645,0,1779203007,13767.320372809998,19.936983510000573,52807.70748552 2026-05-19,15:03:31.000,139,11121690,120645,0,1779203010,13768.81583362999,19.4223970200037,52808.511004320004 2026-05-19,15:03:34.000,139,11121731,120485,0,1779203013,13769.475992009997,18.132406230004563,52809.202729200006 2026-05-19,15:03:37.000,139,11121622,120405,0,1779203016,13770.493174819996,17.09618412000418,52809.72676320001 2026-05-19,15:03:40.000,139,11121762,120525,0,1779203019,13771.39584035999,16.06701114000316,52810.23682296 2026-05-19,15:03:43.000,139,11121693,120485,0,1779203022,13770.823254009993,16.052912880004442,52810.56521760001 2026-05-19,15:03:46.000,139,11121666,120965,0,1779203025,13769.455783079997,14.755872959998669,52810.75386984001 2026-05-19,15:03:49.000,139,11121691,120605,0,1779203028,13766.70063228999,16.172748090000823,52810.62810168 2026-05-19,15:03:52.000,139,11121676,120565,0,1779203031,13764.134098179995,18.625845330003358,52810.523294880004 2026-05-19,15:03:57.000,139,11121654,120565,0,1779203036,13764.888564899993,17.963227109998115,52810.27175856 2026-05-19,15:04:00.000,139,11121712,120645,0,1779203039,13765.946165569992,18.879614010002115,52810.34861688001 2026-05-19,15:04:03.000,139,11121741,120445,0,1779203042,13765.899011399997,20.775829980004346,52810.593166080005 2026-05-19,15:04:06.000,139,11121701,120805,0,1779203045,13766.68715967,19.119284430002153,52811.01938040001 2026-05-19,15:04:09.000,139,11121709,120485,0,1779203048,13768.00747643,18.837319229998684,52811.51546592 2026-05-19,15:04:12.000,139,11121674,120365,0,1779203051,13768.681107429999,17.540279310000187,52812.02552568001 2026-05-19,15:04:15.000,139,11121767,120645,0,1779203054,13769.523146179992,16.673236319998978,52812.45174 2026-05-19,15:04:18.000,139,11121677,120685,0,1779203057,13769.354738429996,15.115378590002365,52812.79410888001 2026-05-19,15:04:21.000,139,11121661,120645,0,1779203060,13766.56590609,15.897832020003989,52812.836031599996 2026-05-19,15:04:24.000,139,11121661,120605,0,1779203063,13764.585430949992,16.489958940001088,52812.9059028 2026-05-19,15:04:29.000,139,11121699,120805,0,1779203068,13763.729919579993,17.07503672999883,52812.85699296 2026-05-19,15:04:32.000,139,11121631,120485,0,1779203071,13764.632585120002,15.214066410000669,52812.95481264 2026-05-19,15:04:35.000,139,11121732,120445,0,1779203074,13765.050236339994,15.848488110001199,52812.95481264 2026-05-19,15:04:38.000,139,11121737,120645,0,1779203077,13766.41770726999,14.755872959998669,52812.836031599996 2026-05-19,15:04:41.000,139,11121644,120485,0,1779203080,13767.562879969999,14.854560780004249,52812.78013464 2026-05-19,15:04:44.000,139,11121675,120645,0,1779203083,13767.80538713,14.149647780002852,52812.84301872001 2026-05-19,15:04:47.000,139,11121739,120445,0,1779203086,13768.532908609988,12.93719742000394,52812.75917328 2026-05-19,15:04:50.000,139,11121676,120685,0,1779203089,13768.479018129998,13.635061289998703,52812.78013464 2026-05-19,15:04:53.000,139,11121612,120565,0,1779203092,13766.997029929997,13.663257810003415,52812.62641800001 2026-05-19,15:04:56.000,139,11121718,120605,0,1779203095,13767.111547200002,14.128500390004774,52812.58449528 2026-05-19,15:05:01.000,139,11121717,120765,0,1779203100,13764.04652615,13.47998042999825,52811.92071888 2026-05-19,15:05:04.000,139,11121743,120605,0,1779203103,13764.423759509991,11.992614000002504,52811.55738864 2026-05-19,15:05:07.000,139,11121670,120285,0,1779203106,13764.848147039993,12.71162526000262,52811.096238720005 2026-05-19,15:05:10.000,139,11121705,120685,0,1779203109,13766.121309629998,12.345070499999565,52810.858676640004 2026-05-19,15:05:13.000,139,11121682,120685,0,1779203112,13768.074839529996,13.649159550004697,52810.75386984001 2026-05-19,15:05:16.000,139,11121731,120525,0,1779203115,13769.907115849994,14.805216870001459,52810.8447024 2026-05-19,15:05:19.000,139,11121728,120645,0,1779203118,13770.39886647999,14.128500390004774,52811.25694248001 2026-05-19,15:05:22.000,139,11121702,120445,0,1779203121,13771.40257667,12.401463540001714,52811.53642728 2026-05-19,15:05:25.000,139,11121672,120325,0,1779203124,13770.567274230001,13.839486060001946,52811.41764624 2026-05-19,15:05:28.000,139,11121712,120725,0,1779203127,13769.657872379998,14.939150340003835,52811.15912280001 2026-05-19,15:05:33.000,139,11121690,120525,0,1779203132,13767.64371569,15.848488110001199,52810.66303728001 2026-05-19,15:05:36.000,139,11121658,120605,0,1779203135,13766.835358489996,16.630941540002823,52810.51630776001 2026-05-19,15:05:39.000,139,11121683,120565,0,1779203138,13766.195409039989,16.29963243000384,52810.23682296 2026-05-19,15:05:42.000,139,11121710,120805,0,1779203141,13764.888564899993,16.997496299998602,52809.78266016 2026-05-19,15:05:45.000,139,11121745,120645,0,1779203144,13763.312268360001,19.464691799999855,52809.46125264001 2026-05-19,15:05:48.000,139,11121729,120765,0,1779203147,13762.416339130003,22.594505519999075,52809.3774072 2026-05-19,15:05:51.000,139,11121738,120685,0,1779203150,13763.911799949994,22.058771640004124,52809.39836856 2026-05-19,15:05:54.000,139,11121721,120725,0,1779203153,13767.111547200002,21.565332539998053,52809.81759576001 2026-05-19,15:05:57.000,139,11121647,120645,0,1779203156,13768.377973479997,20.493864780000877,52810.11105480001 2026-05-19,15:06:00.000,139,11121726,120765,0,1779203159,13769.718499169998,18.435518819998833,52810.187913120004 2026-05-19,15:06:05.000,139,11121676,120445,0,1779203164,13767.300163879998,18.012571020000905,52809.43330416 2026-05-19,15:06:08.000,139,11121664,120685,0,1779203167,13765.56893221,18.844368359998043,52808.846386080004 2026-05-19,15:06:11.000,139,11121661,120445,0,1779203170,13765.003082169998,19.929934380001214,52808.42715888 2026-05-19,15:06:14.000,139,11121687,120485,0,1779203173,13765.20517147,22.481719440002053,52808.51799144 2026-05-19,15:06:17.000,139,11121698,120565,0,1779203176,13767.87948653999,25.075799279999046,52808.90927016001 2026-05-19,15:06:20.000,139,11121651,120805,0,1779203179,13769.583772969992,25.66792620000342,52809.33548448 2026-05-19,15:06:23.000,139,11121617,120845,0,1779203182,13769.913852159989,24.737441040000704,52809.81060864 2026-05-19,15:06:26.000,139,11121742,120725,0,1779203185,13769.172858059996,24.01138065000123,52809.94336392001 2026-05-19,15:06:29.000,139,11121696,120485,0,1779203188,13766.040473909998,22.030575119999412,52810.006248 2026-05-19,15:06:32.000,139,11121682,120285,0,1779203191,13763.884854709999,19.31666006999876,52809.73375032 2026-05-19,15:06:37.000,139,11121658,120605,0,1779203196,13762.490438539993,17.63896712999849,52808.818437600006 2026-05-19,15:06:40.000,139,11121682,120725,0,1779203199,13763.211223710001,19.993376550002722,52808.483055840006 2026-05-19,15:06:43.000,139,11121621,120685,0,1779203202,13763.945481499999,22.115164679998998,52808.413184640005 2026-05-19,15:06:46.000,139,11121633,120525,0,1779203205,13767.064393029992,23.221878090000246,52808.57388840001 2026-05-19,15:06:49.000,139,11121693,120565,0,1779203208,13769.475992009997,23.560236329998588,52808.699656560006 2026-05-19,15:06:52.000,139,11121675,120765,0,1779203211,13770.634637329997,23.842201530002058,52808.965167120004 2026-05-19,15:06:55.000,139,11121641,120485,0,1779203214,13770.31803075999,22.38303162000375,52809.16080648 2026-05-19,15:06:58.000,139,11121716,120605,0,1779203217,13769.321056879991,19.36600398000155,52809.43330416 2026-05-19,15:07:01.000,139,11121619,120765,0,1779203220,13767.933377019996,17.681261910001922,52809.54509808 2026-05-19,15:07:04.000,139,11121693,120805,0,1779203223,13767.320372809998,16.003568970001652,52809.587020800005 2026-05-19,15:07:09.000,139,11121752,120525,0,1779203228,13763.399840389997,16.6520889300009,52808.37824904 2026-05-19,15:07:12.000,139,11121702,120765,0,1779203231,13762.032369460001,16.25733765000041,52807.79831808 2026-05-19,15:07:15.000,139,11121704,120765,0,1779203234,13761.897643259996,16.20094460999826,52807.58870448 2026-05-19,15:07:18.000,139,11121732,120725,0,1779203237,13763.99937197999,18.590599679999286,52807.53280752 2026-05-19,15:07:21.000,139,11121674,120645,0,1779203240,13765.46115124999,20.204850449998048,52807.46293632 2026-05-19,15:07:24.000,139,11121757,120725,0,1779203243,13765.629559,21.671069490002992,52807.51184616 2026-05-19,15:07:27.000,139,11121694,120885,0,1779203246,13765.353370289995,22.96810941000149,52807.742421120005 2026-05-19,15:07:30.000,139,11121624,120805,0,1779203249,13765.649767930001,21.09304083000461,52808.11972560001 2026-05-19,15:07:33.000,139,11121625,120965,0,1779203252,13764.565222019992,19.5563304899988,52808.25248088 2026-05-19,15:07:36.000,139,11121668,120485,0,1779203255,13762.254667690002,18.78092619000381,52808.09876424001 2026-05-19,15:07:41.000,139,11121685,120725,0,1779203260,13759.31090022,18.936007050004264,52807.19742576 2026-05-19,15:07:44.000,139,11121664,120645,0,1779203263,13759.795914540002,19.069940519999363,52806.86903112 2026-05-19,15:07:47.000,139,11121660,120845,0,1779203266,13760.36176457999,18.484862730001623,52806.4078812 2026-05-19,15:07:50.000,139,11121748,120885,0,1779203269,13760.112521109993,17.87863754999853,52805.78602752 2026-05-19,15:07:53.000,139,11121717,120685,0,1779203272,13759.870013949992,16.334878080000635,52805.48558136001 2026-05-19,15:07:56.000,139,11121694,120765,0,1779203275,13759.883486569997,13.465882169999531,52805.54147832 2026-05-19,15:07:59.000,139,11121739,121045,0,1779203278,13762.975452859995,11.569666200004576,52805.62532376001 2026-05-19,15:08:02.000,139,11121690,121165,0,1779203281,13765.885538779992,13.226211749999493,52805.848911600006 2026-05-19,15:08:05.000,139,11121627,120765,0,1779203284,13765.50156910999,15.016690770004061,52805.562439680005 2026-05-19,15:08:08.000,139,11121690,120965,0,1779203287,13764.39007796,14.135549520004133,52805.24103216 2026-05-19,15:08:13.000,139,11121706,120845,0,1779203292,13759.021238889989,15.333901620004326,52804.06020888 2026-05-19,15:08:16.000,139,11121668,120765,0,1779203295,13758.320662649996,15.524228130001575,52803.52918776 2026-05-19,15:08:19.000,139,11121667,121045,0,1779203298,13758.219617999996,17.07503672999883,52803.214767360005 2026-05-19,15:08:22.000,139,11121742,120885,0,1779203301,13760.698580079996,16.84241543999815,52803.17983176 2026-05-19,15:08:25.000,139,11121722,121125,0,1779203304,13761.74944444,15.65816160000395,52803.22175448 2026-05-19,15:08:28.000,139,11121684,121125,0,1779203307,13763.12365167999,14.586693839999498,52803.368484 2026-05-19,15:08:31.000,139,11121711,120765,0,1779203310,13762.98892548,13.12047480000183,52803.54316200001 2026-05-19,15:08:34.000,139,11121712,121085,0,1779203313,13761.392420009994,11.767041840001184,52803.87155664 2026-05-19,15:08:37.000,139,11121653,120925,0,1779203316,13760.173147899994,11.823434880003333,52804.04623464001 2026-05-19,15:08:40.000,139,11121634,121045,0,1779203319,13760.536908639995,14.382269070003531,52804.10911872 2026-05-19,15:08:45.000,139,11121681,121125,0,1779203324,13758.556433500002,16.384221990003425,52803.48726504 2026-05-19,15:08:48.000,139,11121690,121005,0,1779203327,13758.468861469992,15.214066410000669,52803.58508472 2026-05-19,15:08:51.000,139,11121646,120725,0,1779203330,13760.213565759994,14.177844300000288,52803.92046648 2026-05-19,15:08:54.000,139,11121645,121085,0,1779203333,13762.274876620002,15.66521073000331,52804.42353912 2026-05-19,15:08:57.000,139,11121692,121125,0,1779203336,13764.012844599994,18.160602750002,52805.05237992001 2026-05-19,15:09:00.000,139,11121659,121165,0,1779203339,13763.460467179997,19.006498349997855,52805.57641392 2026-05-19,15:09:03.000,139,11121715,121125,0,1779203342,13762.032369460001,17.23716671999864,52806.184293360006 2026-05-19,15:09:06.000,139,11121654,121045,0,1779203345,13760.927614619992,15.058985550000216,52806.60352056 2026-05-19,15:09:09.000,139,11121691,120805,0,1779203348,13758.852831139993,15.749800290002895,52806.60352056 2026-05-19,15:09:12.000,139,11121627,121005,0,1779203351,13756.650057769999,15.185869890003232,52806.20525472001 2026-05-19,15:09:17.000,139,11121670,121125,0,1779203356,13755.821491639996,16.757825879998563,52805.464620000006 2026-05-19,15:09:20.000,139,11121725,121005,0,1779203359,13758.037737629995,17.857490160000452,52805.54147832 2026-05-19,15:09:23.000,139,11121692,121005,0,1779203362,13761.156649160002,20.28944001000491,52805.91179568 2026-05-19,15:09:26.000,139,11121707,121125,0,1779203365,13765.11759943999,21.480742979998467,52806.55461072 2026-05-19,15:09:29.000,139,11121723,120885,0,1779203368,13765.710394720001,21.2763182100025,52807.022747760006 2026-05-19,15:09:32.000,139,11121627,120965,0,1779203371,13762.611692119994,19.37305311000091,52807.11358032001 2026-05-19,15:09:35.000,139,11121657,121125,0,1779203374,13758.07141918,17.307658019999508,52806.99479928001 2026-05-19,15:09:38.000,139,11121702,121285,0,1779203377,13752.689107489998,15.749800290002895,52806.68037888001 2026-05-19,15:09:41.000,139,11121705,121165,0,1779203380,13749.859857290001,14.382269070003531,52805.967692640006 2026-05-19,15:09:44.000,139,11121666,121165,0,1779203383,13750.304453749988,13.014737850004167,52805.1851352 2026-05-19,15:09:49.000,139,11121762,121085,0,1779203388,13752.123257449995,15.284557710001536,52803.87155664 2026-05-19,15:09:52.000,139,11121710,121085,0,1779203391,13753.800598640002,17.27946150000207,52803.62700744 2026-05-19,15:09:55.000,139,11121730,121085,0,1779203394,13755.65308389,19.14043182000023,52803.72482712 2026-05-19,15:09:58.000,139,11121743,121405,0,1779203397,13758.367816819991,18.80207358000189,52804.07418312001 2026-05-19,15:10:01.000,139,11121695,121245,0,1779203400,13760.833306280001,16.609794150004745,52804.556294400005 2026-05-19,15:10:04.000,139,11121680,120765,0,1779203403,13762.039105769996,13.57161912000447,52805.129238240006 2026-05-19,15:10:07.000,139,11121729,121245,0,1779203406,13762.402866509998,10.787212770002952,52805.52750408 2026-05-19,15:10:10.000,139,11121682,121285,0,1779203409,13762.86093558999,9.976562820003892,52805.995641120004 2026-05-19,15:10:13.000,139,11121699,121245,0,1779203412,13761.170121779993,11.809336620004615,52805.77205328001 2026-05-19,15:10:16.000,139,11121669,121165,0,1779203415,13758.11183704,15.813242460004403,52805.17116096001 2026-05-19,15:10:21.000,139,11121727,121365,0,1779203420,13752.493754499992,19.069940519999363,52803.54316200001 2026-05-19,15:10:24.000,139,11121728,121165,0,1779203423,13753.672608749992,20.29648914000427,52802.88637272 2026-05-19,15:10:27.000,139,11121751,121485,0,1779203426,13756.340187510003,22.291392930004804,52802.495094000005 2026-05-19,15:10:30.000,139,11121715,121125,0,1779203429,13758.179200139995,24.328591500001494,52802.327403120005 2026-05-19,15:10:33.000,139,11121716,121245,0,1779203432,13759.870013949992,23.447450250001566,52802.278493280006 2026-05-19,15:10:36.000,139,11121673,121325,0,1779203435,13761.048868199992,21.33976038000401,52802.48810688001 2026-05-19,15:10:39.000,139,11121740,121085,0,1779203438,13761.47999203999,18.20994666000479,52802.69073336 2026-05-19,15:10:42.000,139,11121690,121285,0,1779203441,13760.018212769988,16.60274501999811,52802.65579776001 2026-05-19,15:10:45.000,139,11121704,121485,0,1779203444,13757.155281020001,16.588646759999392,52802.3553516 2026-05-19,15:10:48.000,139,11121728,121245,0,1779203447,13756.62311252999,16.454713290004293,52802.03394408001 2026-05-19,15:10:53.000,139,11121749,121325,0,1779203452,13758.879776379988,19.42944615000306,52801.5168972 2026-05-19,15:10:56.000,139,11121710,121405,0,1779203455,13759.681397269997,19.5563304899988,52801.440038880006 2026-05-19,15:10:59.000,139,11121716,121365,0,1779203458,13760.213565759994,18.97125270000106,52801.45401312 2026-05-19,15:11:02.000,139,11121676,121485,0,1779203461,13760.28092885999,16.962250650001806,52801.50991008001 2026-05-19,15:11:05.000,139,11121699,121245,0,1779203464,13759.721815129997,17.63896712999849,52801.621704 2026-05-19,15:11:08.000,139,11121732,121365,0,1779203467,13760.880460449996,17.97027624000475,52801.84529184001 2026-05-19,15:11:11.000,139,11121670,121405,0,1779203470,13761.944797429991,19.506986580003286,52801.91516304001 2026-05-19,15:11:14.000,139,11121634,121365,0,1779203473,13762.732945699994,22.122213809998357,52802.29246752 2026-05-19,15:11:17.000,139,11121695,121685,0,1779203476,13763.507621349992,22.96810941000149,52802.68374624001 2026-05-19,15:11:20.000,139,11121659,121405,0,1779203479,13764.363132719991,22.390080750003108,52802.97720528 2026-05-19,15:11:25.000,139,11121741,121285,0,1779203484,13765.40052445999,21.945985559999826,52802.90733408 2026-05-19,15:11:28.000,139,11121694,121565,0,1779203487,13765.043500029999,22.524014219998207,52802.70470760001 2026-05-19,15:11:31.000,139,11121659,121405,0,1779203490,13764.20819759,23.073846359999152,52802.592913680004 2026-05-19,15:11:34.000,139,11121756,121525,0,1779203493,13763.541302899997,24.12416672999825,52802.69772048 2026-05-19,15:11:37.000,139,11121698,121645,0,1779203496,13762.98892548,23.278271130002395,52802.57893944 2026-05-19,15:11:40.000,139,11121670,121445,0,1779203499,13762.281612929997,21.5230377600019,52802.50906824 2026-05-19,15:11:43.000,139,11121727,121565,0,1779203502,13761.64166347999,19.640920049998385,52802.39727432001 2026-05-19,15:11:46.000,139,11121704,121165,0,1779203505,13760.68510745999,19.161579209998308,52802.74663032 2026-05-19,15:11:49.000,139,11121703,121365,0,1779203508,13759.614034170001,18.68223836999823,52802.87239848001 2026-05-19,15:11:52.000,139,11121680,121685,0,1779203511,13761.075813440002,18.32978187000117,52803.165857520005 2026-05-19,15:11:57.000,139,11121705,121565,0,1779203516,13762.874408209995,23.475646769999003,52802.830475760005 2026-05-19,15:12:00.000,139,11121730,121245,0,1779203519,13764.03978983999,26.577263970000786,52802.64881064 2026-05-19,15:12:03.000,139,11121695,121285,0,1779203522,13764.41028689,26.013333570001123,52802.43919704001 2026-05-19,15:12:06.000,139,11121694,121445,0,1779203525,13765.818175679997,26.54906745000335,52802.30644176 2026-05-19,15:12:09.000,139,11121710,121445,0,1779203528,13765.710394720001,27.98708997000358,52802.06887968 2026-05-19,15:12:12.000,139,11121672,121285,0,1779203531,13763.824227919999,27.000211769998714,52801.90817592 2026-05-19,15:12:15.000,139,11121678,121405,0,1779203534,13763.17080585,24.688097129997914,52801.81734336001 2026-05-19,15:12:18.000,139,11121709,121405,0,1779203537,13762.732945699994,23.510892420003074,52801.84529184001 2026-05-19,15:12:21.000,139,11121649,121485,0,1779203540,13761.048868199992,21.353858640002727,52801.53087144001 2026-05-19,15:12:24.000,139,11121643,121765,0,1779203543,13760.38870982,21.33271125000465,52801.14657984001 2026-05-19,15:12:29.000,139,11121687,121405,0,1779203548,13758.327398959991,25.63972967999871,52800.1544088 2026-05-19,15:12:32.000,139,11121668,121725,0,1779203551,13757.620086409988,27.846107370001846,52799.693258880005 2026-05-19,15:12:35.000,139,11121742,121525,0,1779203554,13757.653767959993,29.636586389999138,52799.260057440006 2026-05-19,15:12:38.000,139,11121680,121485,0,1779203557,13758.711368629993,31.5750971400048,52798.91768856001 2026-05-19,15:12:41.000,139,11121715,121365,0,1779203560,13759.358054389995,31.448212800001784,52798.83384312 2026-05-19,15:12:44.000,139,11121703,121485,0,1779203563,13760.105784799998,27.72627215999819,52798.98057264 2026-05-19,15:12:47.000,139,11121679,121485,0,1779203566,13761.136440230002,24.58236018000025,52799.1063408 2026-05-19,15:12:50.000,139,11121715,121605,0,1779203569,13761.86396170999,21.87549425999896,52799.35089000001 2026-05-19,15:12:53.000,139,11121697,121485,0,1779203572,13760.819833659996,20.536159560004307,52799.58146496 2026-05-19,15:12:56.000,139,11121717,121525,0,1779203575,13760.853515210001,19.866492209999706,52799.60242632 2026-05-19,15:13:01.000,139,11121707,121205,0,1779203580,13763.99937197999,22.714340730002732,52799.55351648 2026-05-19,15:13:04.000,139,11121753,121525,0,1779203583,13764.625848809992,24.293345850004698,52799.7701172 2026-05-19,15:13:07.000,139,11121722,121365,0,1779203586,13764.666266669992,25.322518829998444,52800.11947320001 2026-05-19,15:13:10.000,139,11121674,121445,0,1779203589,13763.932008879994,24.99825884999882,52800.47581632001 2026-05-19,15:13:13.000,139,11121584,121485,0,1779203592,13762.308558169992,25.336617090004438,52800.97190184 2026-05-19,15:13:16.000,139,11121728,121485,0,1779203595,13763.19101478,25.590385770003195,52801.488948720005 2026-05-19,15:13:19.000,139,11121716,121485,0,1779203598,13763.824227919999,25.963989659998333,52802.13176376001 2026-05-19,15:13:22.000,139,11121703,121165,0,1779203601,13765.32642505,24.22990368000319,52802.95624392 2026-05-19,15:13:25.000,139,11121638,121485,0,1779203604,13766.431179889994,23.08794461999787,52803.620020320006 2026-05-19,15:13:28.000,139,11121691,121725,0,1779203607,13766.256035829989,22.580407260000356,52803.899505119996 2026-05-19,15:13:33.000,139,11121712,121405,0,1779203612,13765.26579826,26.006284440001764,52803.892518 2026-05-19,15:13:36.000,139,11121700,121605,0,1779203615,13765.885538779992,28.515774719999172,52803.96937632 2026-05-19,15:13:39.000,139,11121658,121565,0,1779203618,13767.455099009989,26.90152395000041,52804.053221760005 2026-05-19,15:13:42.000,139,11121642,121765,0,1779203621,13767.549407349994,26.93676960000448,52803.86456952 2026-05-19,15:13:45.000,139,11121669,121845,0,1779203624,13766.39749833999,26.006284440001764,52803.48726504 2026-05-19,15:13:48.000,139,11121696,121445,0,1779203627,13765.016554789989,23.96203673999844,52803.13092192 2026-05-19,15:13:51.000,139,11121695,121725,0,1779203630,13765.851857230002,22.460572050003975,52802.9841924 2026-05-19,15:13:54.000,139,11121637,121405,0,1779203633,13768.074839529996,25.710220979999576,52802.83746288 2026-05-19,15:13:57.000,139,11121644,121485,0,1779203636,13769.348002120001,27.289226100001542,52802.7396432 2026-05-19,15:14:00.000,139,11121637,121605,0,1779203639,13771.591193349996,28.11397430999932,52802.8095144 2026-05-19,15:14:05.000,139,11121745,121525,0,1779203644,13771.880854679992,27.76151781000226,52802.69073336 2026-05-19,15:14:08.000,139,11121707,121685,0,1779203647,13771.065761169993,25.91464575000282,52802.62086216 2026-05-19,15:14:11.000,139,11121674,121605,0,1779203650,13770.169831939995,24.5259671399981,52802.45317128 2026-05-19,15:14:14.000,139,11121665,121565,0,1779203653,13769.610718210002,25.611533160001272,52802.13875088 2026-05-19,15:14:17.000,139,11121608,122085,0,1779203656,13770.668318880002,26.30939703000331,52801.86625320001 2026-05-19,15:14:20.000,139,11121717,121645,0,1779203659,13771.36215881,26.584313100000145,52801.66362672 2026-05-19,15:14:23.000,139,11121687,121605,0,1779203662,13771.200487369999,27.82495998000377,52801.52388432 2026-05-19,15:14:26.000,139,11121666,121725,0,1779203665,13770.695264119997,27.88135301999864,52801.86625320001 2026-05-19,15:14:29.000,139,11121655,121685,0,1779203668,13769.826280129993,30.517727639999066,52802.17368648 2026-05-19,15:14:32.000,139,11121672,121925,0,1779203671,13770.702000429992,35.23359560999961,52802.64881064 2026-05-19,15:14:37.000,139,11121672,121725,0,1779203676,13776.07083949999,39.66749838000396,52803.6479688 2026-05-19,15:14:40.000,139,11121745,121925,0,1779203679,13778.388130139989,39.49831926000479,52804.507384560005 2026-05-19,15:14:43.000,139,11121689,121685,0,1779203682,13778.83946291,39.949463580000156,52805.4296844 2026-05-19,15:14:46.000,139,11121700,121405,0,1779203685,13779.075233759992,39.15996101999917,52806.28910016 2026-05-19,15:14:49.000,139,11121723,121845,0,1779203688,13777.977215229992,38.83570103999955,52806.84806976001 2026-05-19,15:14:52.000,139,11121699,122045,0,1779203691,13775.666660900002,39.202255800002604,52807.1764644 2026-05-19,15:14:55.000,139,11121720,121565,0,1779203694,13774.93913942,38.46209715000441,52807.358129520006 2026-05-19,15:14:58.000,139,11121655,121845,0,1779203697,13776.016949019999,39.50536839000415,52807.74940824 2026-05-19,15:15:01.000,139,11121705,121645,0,1779203700,13776.468281789996,41.88092519999918,52808.07081576001 2026-05-19,15:15:04.000,139,11121681,121885,0,1779203703,13777.815543789991,42.40960995000205,52808.37824904 2026-05-19,15:15:09.000,139,11121676,121925,0,1779203708,13783.898431720001,41.634205649999785,52809.181767840004 2026-05-19,15:15:12.000,139,11121673,121765,0,1779203711,13786.862408119989,43.00878599999851,52810.006248 2026-05-19,15:15:15.000,139,11121695,121685,0,1779203714,13788.027789749998,44.78516676000436,52810.95649632 2026-05-19,15:15:18.000,139,11121703,121405,0,1779203717,13786.720945609988,46.01171538000199,52811.94168024 2026-05-19,15:15:21.000,139,11121716,121405,0,1779203720,13785.030131799991,45.94122408000112,52812.84301872001 2026-05-19,15:15:24.000,139,11121673,121605,0,1779203723,13784.396918659993,44.94024762000481,52813.57666632 2026-05-19,15:15:27.000,139,11121656,121645,0,1779203726,13784.046630539997,42.52239602999907,52814.12166168 2026-05-19,15:15:30.000,139,11121694,121725,0,1779203729,13783.4134174,41.7610899900028,52814.45704344 2026-05-19,15:15:33.000,139,11121632,121765,0,1779203732,13782.645478059996,42.29682386999775,52814.82736080001 2026-05-19,15:15:36.000,139,11121715,121765,0,1779203735,13782.40970720999,43.20616164000239,52814.77845096001 2026-05-19,15:15:41.000,139,11121710,121845,0,1779203740,13781.540723220001,45.99761712000327,52814.69460552 2026-05-19,15:15:44.000,139,11121709,121725,0,1779203743,13784.039894230002,45.41253932999825,52814.94614184001 2026-05-19,15:15:47.000,139,11121688,121685,0,1779203746,13784.356500799993,45.54647280000063,52815.25357512 2026-05-19,15:15:50.000,139,11121678,121765,0,1779203749,13784.215038289993,45.0107389199984,52815.65882808 2026-05-19,15:15:53.000,139,11121695,121685,0,1779203752,13783.352790609999,44.91910022999946,52815.8754288 2026-05-19,15:15:56.000,139,11121733,122005,0,1779203755,13782.49054292999,44.630085900003905,52816.008184080005 2026-05-19,15:15:59.000,139,11121702,122085,0,1779203758,13782.133518499999,44.397464610003226,52815.889403040004 2026-05-19,15:16:02.000,139,11121724,121805,0,1779203761,13782.31539887,43.92517290000251,52815.77760912 2026-05-19,15:16:05.000,139,11121658,121885,0,1779203764,13782.975557249993,43.06517904000066,52815.47716296001 2026-05-19,15:16:08.000,139,11121714,121885,0,1779203767,13784.012948989992,42.2192834400048,52815.28152360001 2026-05-19,15:16:13.000,139,11121668,121845,0,1779203772,13783.67613349,41.78928651000024,52814.70857976001 2026-05-19,15:16:16.000,139,11121732,121925,0,1779203775,13783.285427509989,44.60893850999855,52814.401146480006 2026-05-19,15:16:19.000,139,11121694,121805,0,1779203778,13783.352790609999,45.87073278000025,52813.995893520005 2026-05-19,15:16:22.000,139,11121712,121765,0,1779203781,13783.831068619991,46.15269798000372,52813.828202640005 2026-05-19,15:16:25.000,139,11121731,121485,0,1779203784,13784.289137699998,47.14662531000067,52813.64653752 2026-05-19,15:16:28.000,139,11121695,121765,0,1779203787,13785.447783019998,44.996640659999684,52813.69544736 2026-05-19,15:16:31.000,139,11121653,122005,0,1779203790,13787.812227829992,42.86075427000469,52813.730382960006 2026-05-19,15:16:34.000,139,11121682,121765,0,1779203793,13790.72905006,42.83255774999998,52813.80724128 2026-05-19,15:16:37.000,139,11121628,121805,0,1779203796,13791.577825119988,42.5646908100025,52813.84916400001 2026-05-19,15:16:40.000,139,11121713,121725,0,1779203799,13790.96482090999,41.239454369999294,52813.93999656001 2026-05-19,15:16:45.000,139,11121642,122125,0,1779203804,13787.38784029999,41.93026911000197,52813.46487240001 2026-05-19,15:16:48.000,139,11121679,121685,0,1779203807,13785.919324719995,42.719771670002956,52813.14346488 2026-05-19,15:16:51.000,139,11121669,122245,0,1779203810,13785.063813349996,44.348120700000436,52812.49366272 2026-05-19,15:16:54.000,139,11121678,121765,0,1779203813,13783.32584536999,44.95434588000353,52812.03949992 2026-05-19,15:16:57.000,139,11121709,122085,0,1779203816,13785.05707704,45.33499889999803,52811.56437576 2026-05-19,15:17:00.000,139,11121683,121885,0,1779203819,13786.592955719992,47.245313129998976,52811.34777504 2026-05-19,15:17:03.000,139,11121670,121725,0,1779203822,13787.946954029998,47.527278330002446,52811.31982656 2026-05-19,15:17:06.000,139,11121691,121725,0,1779203825,13790.506751829998,46.64613708000252,52811.44559472 2026-05-19,15:17:09.000,139,11121635,121885,0,1779203828,13791.0928108,44.25648201000149,52811.53642728 2026-05-19,15:17:12.000,139,11121685,121725,0,1779203831,13790.190145259992,41.96551475999877,52811.550401520006 2026-05-19,15:17:17.000,139,11121663,121725,0,1779203836,13785.117703830001,40.830604830000084,52810.83072816001 2026-05-19,15:17:20.000,139,11121745,122085,0,1779203839,13783.420153709994,44.08730289000232,52810.32066840001 2026-05-19,15:17:23.000,139,11121735,121525,0,1779203842,13782.066155399989,47.83039092000399,52809.77567304001 2026-05-19,15:17:26.000,139,11121747,122085,0,1779203845,13782.45012506999,50.05791599999793,52809.19574208001 2026-05-19,15:17:29.000,139,11121694,122165,0,1779203848,13783.271954889999,50.16365295000287,52808.88132168 2026-05-19,15:17:32.000,139,11121701,121765,0,1779203851,13783.015975109993,50.85446768999827,52808.76254064 2026-05-19,15:17:35.000,139,11121749,121885,0,1779203854,13782.692632229991,53.18068058999779,52808.608824 2026-05-19,15:17:38.000,139,11121644,121925,0,1779203857,13783.393208469999,52.66609410000092,52808.67170808001 2026-05-19,15:17:41.000,139,11121677,122125,0,1779203860,13784.599007959994,49.268413440004224,52808.86036032001 2026-05-19,15:17:44.000,139,11121731,121965,0,1779203863,13785.555563979993,46.850561849998485,52808.87433456 2026-05-19,15:17:49.000,139,11121683,122045,0,1779203868,13783.65592456,44.84860892999859,52808.35728768001 2026-05-19,15:17:52.000,139,11121672,122045,0,1779203871,13780.90751007999,44.982542400000966,52807.91709912 2026-05-19,15:17:55.000,139,11121669,121765,0,1779203874,13778.563274199994,47.95727525999973,52807.49787192001 2026-05-19,15:17:58.000,139,11121677,121605,0,1779203877,13778.59695575,52.53216062999854,52807.11358032001 2026-05-19,15:18:01.000,139,11121687,121965,0,1779203880,13777.795334859991,57.75556596000388,52807.05768336 2026-05-19,15:18:04.000,139,11121708,122125,0,1779203883,13779.82970047999,60.20161406999978,52807.16249016001 2026-05-19,15:18:07.000,139,11121659,121645,0,1779203886,13782.584851269996,60.16636842000298,52807.560756 2026-05-19,15:18:10.000,139,11121682,121845,0,1779203889,13784.76741570999,59.644732799999474,52808.126712720004 2026-05-19,15:18:13.000,139,11121701,121765,0,1779203892,13785.83175269,56.31754344000365,52808.94420576 2026-05-19,15:18:16.000,139,11121629,121965,0,1779203895,13784.72699784999,53.032648860003974,52809.53112384001 2026-05-19,15:18:21.000,139,11121738,121845,0,1779203900,13778.111941429997,53.30051580000145,52809.489201120006 2026-05-19,15:18:24.000,139,11121692,121765,0,1779203903,13776.266192489995,52.59560280000005,52809.27260040001 2026-05-19,15:18:27.000,139,11121702,121885,0,1779203906,13775.424153740001,52.45462019999832,52809.09093528 2026-05-19,15:18:30.000,139,11121694,121925,0,1779203909,13775.13449240999,55.67607261000376,52808.818437600006 2026-05-19,15:18:33.000,139,11121695,121765,0,1779203912,13776.40091869,58.08687507000286,52808.47606872001 2026-05-19,15:18:36.000,139,11121739,122045,0,1779203915,13778.010896779997,58.48162635000335,52808.40619752001 2026-05-19,15:18:39.000,139,11121717,121965,0,1779203918,13781.21064402999,60.37079318999895,52808.55292704001 2026-05-19,15:18:42.000,139,11121625,122165,0,1779203921,13783.521198359995,59.61653628000204,52808.95119288 2026-05-19,15:18:45.000,139,11121712,122125,0,1779203924,13784.221774600002,59.376865860002,52809.32849736 2026-05-19,15:18:48.000,139,11121711,122005,0,1779203927,13782.766731639997,56.93786687999818,52809.83157 2026-05-19,15:18:53.000,139,11121680,122165,0,1779203932,13782.40970720999,55.239026549999835,52810.020222240004 2026-05-19,15:18:56.000,139,11121643,122085,0,1779203935,13779.91053619999,54.27329574000032,52810.17393888 2026-05-19,15:18:59.000,139,11121738,121925,0,1779203938,13777.45851936,53.48379317999934,52809.97829952 2026-05-19,15:19:02.000,139,11121679,121725,0,1779203941,13775.606034110002,51.79905110999971,52809.684840480004 2026-05-19,15:19:05.000,139,11121697,122125,0,1779203944,13774.689895949989,51.925935450002726,52809.28657464 2026-05-19,15:19:08.000,139,11121649,122005,0,1779203947,13777.33726578,54.188706180000736,52809.02106408 2026-05-19,15:19:11.000,139,11121700,121925,0,1779203950,13778.098468809992,58.25605419000203,52808.797476240004 2026-05-19,15:19:14.000,139,11121661,122165,0,1779203953,13781.486832739996,60.20866319999914,52809.04202544 2026-05-19,15:19:17.000,139,11121633,121845,0,1779203956,13784.68657998999,62.01324048000242,52809.67086624 2026-05-19,15:19:20.000,139,11121721,121965,0,1779203959,13786.404339039997,66.21452195999882,52810.33464264 2026-05-19,15:19:25.000,139,11121712,122205,0,1779203964,13789.092126729993,68.04729575999954,52811.45258184001 2026-05-19,15:19:28.000,139,11121663,121845,0,1779203967,13790.816622089995,68.6112261599992,52812.42379152 2026-05-19,15:19:31.000,139,11121712,121845,0,1779203970,13792.844251399998,69.78138174000196,52813.157439120005 2026-05-19,15:19:34.000,139,11121695,122005,0,1779203973,13794.130886609993,68.85089657999924,52813.68147312001 2026-05-19,15:19:37.000,139,11121687,122085,0,1779203976,13792.426600179992,66.10878501000116,52814.08672608001 2026-05-19,15:19:40.000,139,11121673,121965,0,1779203979,13790.095836920002,61.92160179000348,52814.212494240004 2026-05-19,15:19:43.000,139,11121667,121845,0,1779203982,13788.829410639992,60.448333619999175,52814.14961016 2026-05-19,15:19:46.000,139,11121694,121805,0,1779203985,13788.741838609996,60.272105370000645,52813.9539708 2026-05-19,15:19:49.000,139,11121698,122205,0,1779203988,13788.964136839997,61.491604859998915,52813.8142284 2026-05-19,15:19:52.000,139,11121642,122085,0,1779203991,13789.038236250002,63.8883090599993,52813.63256328001 2026-05-19,15:19:57.000,139,11121679,122165,0,1779203996,13792.426600179992,65.69993547000195,52813.52775648 2026-05-19,15:20:00.000,139,11121686,122085,0,1779203999,13794.824726539991,68.66761920000135,52813.828202640005 2026-05-19,15:20:03.000,139,11121743,121605,0,1779204002,13797.795439249989,70.07039607000479,52814.29633968 2026-05-19,15:20:06.000,139,11121630,122085,0,1779204005,13797.89648389999,71.0713725300011,52814.79941232 2026-05-19,15:20:09.000,139,11121714,122405,0,1779204008,13799.917376899997,68.90024049000203,52815.54004704 2026-05-19,15:20:12.000,139,11121730,121885,0,1779204011,13802.746627099994,66.84894365999935,52816.224784800004 2026-05-19,15:20:15.000,139,11121754,122045,0,1779204014,13803.420258099992,65.00912072999927,52816.90253544 2026-05-19,15:20:18.000,139,11121699,122045,0,1779204017,13801.91806096999,62.10487917000137,52817.53137624 2026-05-19,15:20:21.000,139,11121697,122005,0,1779204020,13797.478832679997,61.11095184000442,52817.398620960004 2026-05-19,15:20:24.000,139,11121620,122285,0,1779204023,13792.736470440002,61.39996616999997,52816.88157408 2026-05-19,15:20:29.000,139,11121705,122205,0,1779204028,13789.66471307999,66.36255368999991,52815.44921448001 2026-05-19,15:20:32.000,139,11121678,122085,0,1779204031,13790.015001200001,66.84894365999935,52814.80639944001 2026-05-19,15:20:35.000,139,11121654,122045,0,1779204034,13791.759705489989,67.20844929000305,52814.6526828 2026-05-19,15:20:38.000,139,11121717,122165,0,1779204037,13793.915324690002,66.77845235999848,52814.6526828 2026-05-19,15:20:41.000,139,11121695,122205,0,1779204040,13796.811937989994,65.33338070999889,52815.05793576 2026-05-19,15:20:44.000,139,11121711,121925,0,1779204043,13796.616584999989,64.0997829600019,52815.6308796 2026-05-19,15:20:47.000,139,11121692,122125,0,1779204046,13796.279769499997,64.18437252000149,52816.008184080005 2026-05-19,15:20:50.000,139,11121657,122245,0,1779204049,13795.62634743,63.06356085000152,52816.469334 2026-05-19,15:20:53.000,139,11121669,122125,0,1779204052,13794.016369339988,60.42013710000174,52816.48330824001 2026-05-19,15:20:56.000,139,11121705,122205,0,1779204055,13793.356210959995,59.003261969999585,52816.28068176 2026-05-19,15:21:01.000,139,11121662,122085,0,1779204060,13795.127860489993,63.408968219999224,52815.54703416001 2026-05-19,15:21:04.000,139,11121739,122125,0,1779204063,13795.713919459995,66.97582800000237,52815.30248496 2026-05-19,15:21:07.000,139,11121721,122085,0,1779204066,13796.724365959999,72.11464377000084,52815.25357512 2026-05-19,15:21:10.000,139,11121714,122365,0,1779204069,13797.00055466999,74.29282493999926,52815.49812432001 2026-05-19,15:21:13.000,139,11121636,121965,0,1779204072,13799.210064349994,79.304756370002,52815.89639016 2026-05-19,15:21:16.000,139,11121693,122085,0,1779204075,13801.049076980002,78.9100050900015,52816.60208928001 2026-05-19,15:21:19.000,139,11121664,122245,0,1779204078,13801.931533589996,76.27363047000108,52817.31477552 2026-05-19,15:21:22.000,139,11121660,121965,0,1779204081,13801.473464509989,75.18101531999855,52817.94361632001 2026-05-19,15:21:25.000,139,11121685,122125,0,1779204084,13800.75941564999,72.89709720000246,52818.188165520005 2026-05-19,15:21:28.000,139,11121653,122205,0,1779204087,13799.715287599996,73.58086280999851,52818.258036720006 2026-05-19,15:21:33.000,139,11121692,122085,0,1779204092,13799.46604413,76.44280959000025,52817.92964208 2026-05-19,15:21:36.000,139,11121693,122245,0,1779204095,13798.846303609993,76.58379219000199,52818.069384480004 2026-05-19,15:21:39.000,139,11121765,122285,0,1779204098,13798.152463679995,75.89297744999931,52818.3209208 2026-05-19,15:21:42.000,139,11121700,122005,0,1779204101,13797.775230319989,74.26462842000183,52818.43271472 2026-05-19,15:21:45.000,139,11121721,122205,0,1779204104,13797.822384489999,72.10054551000212,52818.691238160005 2026-05-19,15:21:48.000,139,11121704,122165,0,1779204107,13798.994502429989,72.1216929000002,52818.83098056001 2026-05-19,15:21:51.000,139,11121628,122325,0,1779204110,13800.45628169999,70.83875124000042,52819.08251688 2026-05-19,15:21:54.000,139,11121651,122085,0,1779204113,13801.94500621,71.26169903999835,52819.55764104 2026-05-19,15:21:57.000,139,11121657,121925,0,1779204116,13801.338738309998,73.25660282999888,52819.76026752001 2026-05-19,15:22:00.000,139,11121631,122325,0,1779204119,13800.58427159,73.48922411999956,52820.01180384 2026-05-19,15:22:05.000,139,11121691,122085,0,1779204124,13800.247456089994,75.00478707000002,52819.94193264 2026-05-19,15:22:08.000,139,11121663,122245,0,1779204127,13801.493673439989,76.18199178000214,52820.18648184 2026-05-19,15:22:11.000,139,11121640,122285,0,1779204130,13802.389602670002,77.09837867999886,52820.5917348 2026-05-19,15:22:14.000,139,11121661,122245,0,1779204133,13804.006317069994,75.20921184000326,52821.19961424001 2026-05-19,15:22:17.000,139,11121675,122205,0,1779204136,13805.730812429996,72.93939197999862,52821.78653232 2026-05-19,15:22:20.000,139,11121632,122325,0,1779204139,13806.47180652999,70.69071950999933,52822.36646328 2026-05-19,15:22:23.000,139,11121690,122285,0,1779204142,13805.959846969992,70.19023128000117,52822.77171624 2026-05-19,15:22:26.000,139,11121674,122325,0,1779204145,13803.413521789997,70.68367037999997,52822.932420000005 2026-05-19,15:22:29.000,139,11121689,122085,0,1779204148,13802.106677650001,71.60710641000333,52822.90447152001 2026-05-19,15:22:32.000,139,11121664,122285,0,1779204151,13802.96218902,74.36331624000013,52822.94639424001 2026-05-19,15:22:37.000,139,11121737,122325,0,1779204156,13807.145437530002,78.43066425000143,52823.54728656001 2026-05-19,15:22:40.000,139,11121625,122205,0,1779204159,13810.47991098,80.3057328299983,52824.24599856001 2026-05-19,15:22:43.000,139,11121703,122085,0,1779204162,13814.05689159,79.93917807000253,52825.15432416001 2026-05-19,15:22:46.000,139,11121651,122125,0,1779204165,13817.391365039999,78.81836640000256,52826.20239216 2026-05-19,15:22:49.000,139,11121710,122125,0,1779204168,13819.210168739992,77.7609969000041,52827.15264048 2026-05-19,15:22:52.000,139,11121682,122245,0,1779204171,13819.809700329999,76.57674306000263,52828.033017600006 2026-05-19,15:22:55.000,139,11121698,122365,0,1779204174,13820.287978339991,76.19609004000085,52828.98326592 2026-05-19,15:22:58.000,139,11121633,122085,0,1779204177,13820.732574799993,76.66838175000157,52829.78678472 2026-05-19,15:23:01.000,139,11121640,122445,0,1779204180,13820.200406309996,76.68952913999965,52830.34575432 2026-05-19,15:23:04.000,139,11121685,122125,0,1779204183,13817.876379360001,77.49312995999935,52830.63222624 2026-05-19,15:23:09.000,139,11121650,122365,0,1779204188,13819.068706229991,77.92312689000391,52830.90472392001 2026-05-19,15:23:12.000,139,11121668,122405,0,1779204191,13821.12328077999,78.71967858000426,52831.198182960004 2026-05-19,15:23:15.000,139,11121631,122285,0,1779204194,13822.58506004999,80.1436028399985,52831.66632 2026-05-19,15:23:18.000,139,11121690,122565,0,1779204197,13823.58203392999,80.57359977000306,52832.35105776 2026-05-19,15:23:21.000,139,11121671,122205,0,1779204200,13823.72349643999,79.34705114999815,52833.04976976 2026-05-19,15:23:24.000,139,11121669,122605,0,1779204203,13823.878431569996,80.33392935000302,52833.57380376 2026-05-19,15:23:27.000,139,11121672,122285,0,1779204206,13824.417336369988,82.39932444000442,52834.11181200001 2026-05-19,15:23:30.000,139,11121697,122485,0,1779204209,13824.98318640999,82.05391706999944,52834.53802632 2026-05-19,15:23:33.000,139,11121677,122405,0,1779204212,13824.61942566999,83.48489046000032,52834.95026640001 2026-05-19,15:23:36.000,139,11121637,122725,0,1779204215,13823.878431569996,83.00554962000024,52835.13193152 2026-05-19,15:23:41.000,139,11121665,122285,0,1779204220,13823.76391429999,85.02160079999885,52835.006163360005 2026-05-19,15:23:44.000,139,11121665,122365,0,1779204223,13824.491435779993,87.0799467600009,52835.20180272 2026-05-19,15:23:47.000,139,11121717,122485,0,1779204226,13825.05054951,87.67912281000463,52835.52321024 2026-05-19,15:23:50.000,139,11121673,122405,0,1779204229,13826.12162279999,88.92681882000034,52835.86557912001 2026-05-19,15:23:53.000,139,11121675,122365,0,1779204232,13827.832645540002,89.10304706999887,52836.28480632 2026-05-19,15:23:56.000,139,11121679,122485,0,1779204235,13829.368524219994,89.28632445000403,52836.71102064 2026-05-19,15:23:59.000,139,11121674,122365,0,1779204238,13831.759914269998,88.58141145000263,52837.31890008 2026-05-19,15:24:02.000,139,11121628,122725,0,1779204241,13832.01589404999,86.41732854000293,52837.96870224001 2026-05-19,15:24:05.000,139,11121683,122565,0,1779204244,13831.348999360001,85.93798770000285,52838.34600672 2026-05-19,15:24:08.000,139,11121635,122405,0,1779204247,13829.449359939994,85.54323642000236,52838.41587792 2026-05-19,15:24:13.000,139,11121731,122365,0,1779204252,13827.293740739995,86.55126200999803,52838.24818704 2026-05-19,15:24:16.000,139,11121696,122325,0,1779204255,13826.990606789994,86.72749026000383,52838.34600672 2026-05-19,15:24:19.000,139,11121689,122445,0,1779204258,13827.212905019995,86.3397881100027,52838.38094232001 2026-05-19,15:24:22.000,139,11121691,122725,0,1779204261,13827.091651439994,87.02355371999874,52838.3739552 2026-05-19,15:24:25.000,139,11121693,122405,0,1779204264,13827.14554192,87.19978197000455,52838.478762000006 2026-05-19,15:24:28.000,139,11121633,122565,0,1779204267,13826.990606789994,87.7002702000027,52838.576581680005 2026-05-19,15:24:31.000,139,11121642,122325,0,1779204270,13827.15901453999,86.4878198400038,52838.70234984 2026-05-19,15:24:34.000,139,11121671,122725,0,1779204273,13827.792227680002,85.51503989999765,52839.00279600001 2026-05-19,15:24:37.000,139,11121681,122285,0,1779204276,13827.563193139991,86.29044419999991,52839.16349976 2026-05-19,15:24:40.000,139,11121676,122565,0,1779204279,13825.85890670999,86.40323028000421,52839.247345200005 2026-05-19,15:24:45.000,139,11121710,122565,0,1779204284,13822.942084479997,86.6217533099989,52838.7582468 2026-05-19,15:24:48.000,139,11121664,122765,0,1779204287,13823.022920199997,88.77173795999988,52838.56260744 2026-05-19,15:24:51.000,139,11121686,122365,0,1779204290,13825.656817409988,88.63780449000478,52838.66741424001 2026-05-19,15:24:54.000,139,11121666,122525,0,1779204293,13826.977134169989,88.7505905700018,52838.93292480001 2026-05-19,15:24:57.000,139,11121695,122645,0,1779204296,13829.307897429993,88.66600101000222,52839.15651264 2026-05-19,15:25:00.000,139,11121646,122685,0,1779204299,13829.49651410999,87.22092936000263,52839.533817120006 2026-05-19,15:25:03.000,139,11121736,122725,0,1779204302,13828.169461039994,87.49584542999946,52839.652598160006 2026-05-19,15:25:06.000,139,11121695,122525,0,1779204305,13828.849828350001,87.6368280300012,52839.89714736 2026-05-19,15:25:09.000,139,11121673,122725,0,1779204308,13828.5466944,86.92486590000044,52840.06483824 2026-05-19,15:25:12.000,139,11121607,122525,0,1779204311,13829.328106359993,87.82010540999909,52840.36528440001 2026-05-19,15:25:17.000,139,11121688,122485,0,1779204316,13831.342263049992,87.55223847000161,52840.83342144 2026-05-19,15:25:20.000,139,11121674,122445,0,1779204319,13832.635634569997,87.92584236000403,52841.20373880001 2026-05-19,15:25:23.000,139,11121680,122725,0,1779204322,13833.25537508999,87.65797541999927,52841.860528080004 2026-05-19,15:25:26.000,139,11121673,122525,0,1779204325,13832.777097079997,86.55831114000466,52842.39853632 2026-05-19,15:25:29.000,139,11121706,122845,0,1779204328,13831.941794639999,85.05684645000292,52842.650072640005 2026-05-19,15:25:32.000,139,11121718,122845,0,1779204331,13830.480015369998,84.97225689000334,52842.768853680005 2026-05-19,15:25:35.000,139,11121674,122765,0,1779204334,13829.53693196999,85.52913816000364,52842.80378928 2026-05-19,15:25:38.000,139,11121673,122605,0,1779204337,13830.587796329994,85.33176251999976,52843.08327408 2026-05-19,15:25:41.000,139,11121639,122605,0,1779204340,13832.24492859,85.24012383000081,52843.31384904001 2026-05-19,15:25:44.000,139,11121738,122405,0,1779204343,13834.117622769998,84.40127736000431,52843.62826944001 2026-05-19,15:25:49.000,139,11121664,122685,0,1779204348,13835.75454609999,84.06996824999806,52843.92172848 2026-05-19,15:25:52.000,139,11121735,122525,0,1779204351,13835.970108019996,83.34390785999858,52844.326981440005 2026-05-19,15:25:55.000,139,11121679,122445,0,1779204354,13834.84514425,83.8161995699993,52844.46672384001 2026-05-19,15:25:58.000,139,11121674,122645,0,1779204357,13833.450728079995,85.19077991999802,52844.74620864 2026-05-19,15:26:01.000,139,11121693,122725,0,1779204360,13831.685814859993,84.39422822999768,52844.91389952 2026-05-19,15:26:04.000,139,11121700,122405,0,1779204363,13828.876773589996,84.50701431000198,52844.9069124 2026-05-19,15:26:07.000,139,11121699,122885,0,1779204366,13828.29745092999,84.32373693000409,52844.91389952 2026-05-19,15:26:10.000,139,11121643,122685,0,1779204369,13829.462832559999,84.74668473000202,52844.98377072 2026-05-19,15:26:13.000,139,11121633,122645,0,1779204372,13831.227745780001,86.23405115999776,52845.00473208 2026-05-19,15:26:16.000,139,11121630,122805,0,1779204375,13833.38336498,89.02550663999864,52845.382036560004 2026-05-19,15:26:21.000,139,11121701,122565,0,1779204380,13836.414704479997,91.89450254999974,52846.48600152 2026-05-19,15:26:24.000,139,11121626,122925,0,1779204383,13835.75454609999,92.4584329499994,52847.38035288 2026-05-19,15:26:27.000,139,11121631,122725,0,1779204386,13835.390785359989,90.41418525000336,52848.05810352001 2026-05-19,15:26:30.000,139,11121679,122725,0,1779204389,13835.532247869989,90.43533264000143,52848.58213752001 2026-05-19,15:26:33.000,139,11121695,122605,0,1779204392,13834.360129929999,88.82108187000267,52848.79873824001 2026-05-19,15:26:36.000,139,11121711,122685,0,1779204395,13833.34294712,88.14436538999871,52848.84066096 2026-05-19,15:26:39.000,139,11121729,122925,0,1779204398,13833.673026309996,89.18058749999909,52848.79873824001 2026-05-19,15:26:42.000,139,11121676,122805,0,1779204401,13835.336894879998,89.02550663999864,52849.06424880001 2026-05-19,15:26:45.000,139,11121703,122685,0,1779204404,13837.303897400001,90.393037859998,52849.37168208 2026-05-19,15:26:48.000,139,11121662,123045,0,1779204407,13838.48275165,90.84418218000064,52849.790909280004 2026-05-19,15:26:53.000,139,11121755,122725,0,1779204412,13839.035129069998,91.81696211999952,52850.40577584001 2026-05-19,15:26:56.000,139,11121660,122885,0,1779204415,13838.731995119997,92.78974205999839,52850.99968104 2026-05-19,15:26:59.000,139,11121749,122885,0,1779204418,13837.566613490002,93.43121288999828,52851.418908240004 2026-05-19,15:27:02.000,139,11121691,122685,0,1779204421,13836.04420743,94.18546980000247,52851.76826424001 2026-05-19,15:27:05.000,139,11121741,122965,0,1779204424,13834.48138351,95.11595495999791,52851.88704528 2026-05-19,15:27:08.000,139,11121713,123045,0,1779204427,13834.346657309994,94.79169497999828,52852.03377480001 2026-05-19,15:27:11.000,139,11121674,122885,0,1779204430,13833.450728079995,93.88940634000028,52852.12460736 2026-05-19,15:27:14.000,139,11121670,123005,0,1779204433,13833.080231029999,92.65580859000329,52852.278324000006 2026-05-19,15:27:17.000,139,11121642,122845,0,1779204436,13833.15433043999,93.40301637000084,52852.208452800005 2026-05-19,15:27:20.000,139,11121666,122925,0,1779204439,13833.27558401999,93.83301329999813,52852.11762024 2026-05-19,15:27:25.000,139,11121688,123045,0,1779204444,13833.17453936999,94.58727021000232,52852.05473616 2026-05-19,15:27:28.000,139,11121693,122685,0,1779204447,13833.915533469997,95.60939406000398,52852.2433884 2026-05-19,15:27:31.000,139,11121705,122845,0,1779204450,13834.48138351,95.79267144000187,52852.48095048 2026-05-19,15:27:34.000,139,11121689,122845,0,1779204453,13834.056995979998,95.17939712999942,52852.64864136 2026-05-19,15:27:37.000,139,11121690,122885,0,1779204456,13834.467910889995,94.50268065000273,52852.92113904001 2026-05-19,15:27:40.000,139,11121671,122925,0,1779204459,13833.652817379996,93.53694984000322,52852.95607464 2026-05-19,15:27:43.000,139,11121697,122925,0,1779204462,13832.844460179993,92.90957727000205,52852.88620344 2026-05-19,15:27:46.000,139,11121591,123325,0,1779204465,13831.908113089994,91.9015516799991,52852.77440952001 2026-05-19,15:27:49.000,139,11121630,123205,0,1779204468,13830.035418909996,90.53402045999974,52852.35518232 2026-05-19,15:27:52.000,139,11121677,122925,0,1779204471,13828.68815691,89.89254962999985,52851.88005816 2026-05-19,15:27:57.000,139,11121647,123405,0,1779204476,13826.977134169989,89.56124052000087,52851.05557800001 2026-05-19,15:28:00.000,139,11121696,123085,0,1779204479,13827.26005918999,90.32254656000441,52850.92980984001 2026-05-19,15:28:03.000,139,11121671,123125,0,1779204482,13827.745073509992,90.28730091000034,52850.92980984001 2026-05-19,15:28:06.000,139,11121696,122925,0,1779204485,13828.492803919995,90.66090480000275,52850.87391288 2026-05-19,15:28:09.000,139,11121703,123245,0,1779204488,13828.923927759992,90.49877481000294,52850.818015920006 2026-05-19,15:28:12.000,139,11121644,123085,0,1779204491,13829.550404589994,90.36484134000057,52850.748144720004 2026-05-19,15:28:15.000,139,11121749,123245,0,1779204494,13829.712076029995,91.04155782000453,52850.72718336 2026-05-19,15:28:18.000,139,11121679,123245,0,1779204497,13829.159698609998,90.43533264000143,52851.01365528 2026-05-19,15:28:21.000,139,11121676,123045,0,1779204500,13828.50627654,89.11009619999822,52850.89487424 2026-05-19,15:28:24.000,139,11121627,123125,0,1779204503,13828.135779489989,89.13124359000358,52850.87391288 2026-05-19,15:28:29.000,139,11121656,123405,0,1779204508,13829.274215879988,88.68009927000094,52850.71320912 2026-05-19,15:28:32.000,139,11121597,123005,0,1779204511,13828.998027169997,88.38403580999875,52850.68526064 2026-05-19,15:28:35.000,139,11121662,123085,0,1779204514,13827.980844359998,88.72239405000437,52850.60840232 2026-05-19,15:28:38.000,139,11121705,122885,0,1779204517,13827.313949669995,88.34879016000195,52850.57346672001 2026-05-19,15:28:41.000,139,11121701,122885,0,1779204520,13827.32068597999,88.99026099000184,52850.59442808001 2026-05-19,15:28:44.000,139,11121633,123605,0,1779204523,13827.933690190002,89.49074922,52850.72718336 2026-05-19,15:28:47.000,139,11121628,122845,0,1779204526,13828.70162952999,90.10402353000245,52851.0206424 2026-05-19,15:28:50.000,139,11121671,123325,0,1779204529,13830.634950499989,90.67500306000147,52851.78223848 2026-05-19,15:28:53.000,139,11121715,123045,0,1779204532,13831.658869619998,90.07582700999774,52852.5578088 2026-05-19,15:28:56.000,139,11121675,123405,0,1779204535,13832.15735655999,89.10304706999887,52853.22857232 2026-05-19,15:29:01.000,139,11121655,123525,0,1779204540,13830.991974929995,87.41830499999924,52853.89933584 2026-05-19,15:29:04.000,139,11121673,123085,0,1779204543,13829.355051599989,86.38913201999821,52854.13689792 2026-05-19,15:29:07.000,139,11121657,123365,0,1779204546,13828.250296759994,85.76880858000368,52854.10894944 2026-05-19,15:29:10.000,139,11121736,123325,0,1779204549,13828.816146799996,86.27634594000119,52854.199782 2026-05-19,15:29:13.000,139,11121705,123445,0,1779204552,13830.163408799992,87.57338585999969,52854.46529256 2026-05-19,15:29:16.000,139,11121649,123485,0,1779204555,13831.247954710001,89.2440296700006,52854.91945536 2026-05-19,15:29:19.000,139,11121746,123325,0,1779204558,13831.342263049992,89.51894574000471,52855.47143784 2026-05-19,15:29:22.000,139,11121638,122725,0,1779204561,13831.834013679989,89.05370316000335,52856.10027864 2026-05-19,15:29:25.000,139,11121664,122965,0,1779204564,13830.89766658999,87.8483019300038,52856.35880208 2026-05-19,15:29:28.000,139,11121710,123725,0,1779204567,13830.015209979996,87.10109414999897,52856.42168616001 2026-05-19,15:29:33.000,139,11121645,123525,0,1779204572,13828.25703306999,86.41027941000357,52855.946562000005 2026-05-19,15:29:36.000,139,11121694,123525,0,1779204575,13827.14554192,87.0799467600009,52855.53432192001 2026-05-19,15:29:39.000,139,11121719,123605,0,1779204578,13825.441255489997,87.46059978000267,52855.24086288 2026-05-19,15:29:42.000,139,11121732,123525,0,1779204581,13825.690498959993,87.56633673000033,52854.88451976001 2026-05-19,15:29:45.000,139,11121715,123485,0,1779204584,13826.114886489995,89.11009619999822,52854.73080312 2026-05-19,15:29:48.000,139,11121710,123565,0,1779204587,13826.10141386999,90.9992630400011,52854.56311224 2026-05-19,15:29:51.000,139,11121705,123405,0,1779204590,13826.283294239991,92.16941862000385,52854.53516376 2026-05-19,15:29:54.000,139,11121679,123245,0,1779204593,13826.660527599997,93.09285464999994,52854.83560992001 2026-05-19,15:29:57.000,139,11121625,123645,0,1779204596,13826.20919483,94.19251893000182,52855.02426216 2026-05-19,15:30:00.000,139,11121632,123685,0,1779204599,13826.357393649996,93.67088330999832,52855.26881136001 2026-05-19,15:30:05.000,139,11121681,123565,0,1779204604,13825.144857849991,93.33252506999997,52854.989326560004 2026-05-19,15:30:08.000,139,11121673,123844,0,1779204607,13824.208510759992,94.51677891000145,52854.74477736001 2026-05-19,15:30:11.000,139,11121651,123365,0,1779204610,13823.64266071999,95.42611667999881,52854.507215280006 2026-05-19,15:30:14.000,139,11121660,123844,0,1779204613,13823.60897917,96.2790614100013,52854.39542136 2026-05-19,15:30:17.000,139,11121723,123925,0,1779204616,13823.89190419,96.96987615000398,52854.437344080005 2026-05-19,15:30:20.000,139,11121668,123725,0,1779204619,13823.71002382,97.68183828000474,52854.605034960005 2026-05-19,15:30:23.000,139,11121678,123844,0,1779204622,13824.248928619993,97.46331525000278,52854.74477736001 2026-05-19,15:30:26.000,139,11121627,123844,0,1779204625,13824.646370909999,97.04036745000485,52855.073172 2026-05-19,15:30:29.000,139,11121637,123844,0,1779204628,13825.508618589993,97.082662230001,52855.11509472 2026-05-19,15:30:32.000,139,11121658,123965,0,1779204631,13825.953215049994,96.96987615000398,52855.24785000001 2026-05-19,15:30:37.000,139,11121650,123965,0,1779204636,13826.761572249998,95.48250972000096,52855.25483712 2026-05-19,15:30:40.000,139,11121680,124005,0,1779204639,13827.745073509992,95.8702118700021,52855.42951512 2026-05-19,15:30:43.000,139,11121616,123885,0,1779204642,13828.236824139989,95.02431626999896,52855.56925752 2026-05-19,15:30:46.000,139,11121636,124045,0,1779204645,13828.283978309999,94.10088024000288,52855.82079384001 2026-05-19,15:30:49.000,139,11121664,124165,0,1779204648,13827.900008639997,93.81186591000005,52855.946562000005 2026-05-19,15:30:52.000,139,11121647,124445,0,1779204651,13827.38804908,92.47958034000476,52855.96752336001 2026-05-19,15:30:55.000,139,11121601,124285,0,1779204654,13826.20245851999,91.91564993999782,52855.96752336001 2026-05-19,15:30:58.000,139,11121696,124125,0,1779204657,13827.05796988999,91.5561443100014,52855.86970368001 2026-05-19,15:31:01.000,139,11121686,124405,0,1779204660,13827.36110383999,92.23286078999809,52855.82079384001 2026-05-19,15:31:04.000,139,11121602,124285,0,1779204663,13828.51974915999,92.28220470000088,52855.778871120005 2026-05-19,15:31:09.000,139,11121652,124565,0,1779204668,13831.591506520002,91.49270213999989,52855.85572944 2026-05-19,15:31:12.000,139,11121684,124525,0,1779204671,13832.447017890001,89.67402659999789,52856.14220136 2026-05-19,15:31:15.000,139,11121628,124325,0,1779204674,13832.379654789991,88.32059364000452,52856.37277632001 2026-05-19,15:31:18.000,139,11121636,124325,0,1779204677,13831.08628327,88.41928146000282,52856.27495664001 2026-05-19,15:31:21.000,139,11121626,124525,0,1779204680,13829.045181339992,88.54616579999856,52856.14220136 2026-05-19,15:31:24.000,139,11121669,124725,0,1779204683,13828.209878899994,89.53304400000343,52855.995471840004 2026-05-19,15:31:27.000,139,11121663,124205,0,1779204686,13828.66121166999,91.56319344000076,52855.85572944 2026-05-19,15:31:30.000,139,11121652,124485,0,1779204689,13828.984554549992,93.18449333999888,52855.75092264001 2026-05-19,15:31:33.000,139,11121599,124405,0,1779204692,13830.122990939992,93.7695711300039,52855.85572944 2026-05-19,15:31:36.000,139,11121600,124605,0,1779204695,13831.200800539991,93.82596416999877,52855.77188400001 2026-05-19,15:31:41.000,139,11121669,124365,0,1779204700,13832.864669109993,93.38891811000212,52856.02342032 2026-05-19,15:31:44.000,139,11121683,124445,0,1779204703,13832.871405419988,93.21973899000295,52856.10726576001 2026-05-19,15:31:47.000,139,11121610,124365,0,1779204706,13832.608689330002,93.87530808000156,52856.03739456001 2026-05-19,15:31:50.000,139,11121654,124805,0,1779204709,13831.988948809994,94.60136847000103,52855.84175520001 2026-05-19,15:31:53.000,139,11121671,124645,0,1779204712,13830.372234410002,94.22776457999862,52855.45047648 2026-05-19,15:31:56.000,139,11121640,124605,0,1779204715,13829.314633739988,94.4603858699993,52854.9683652 2026-05-19,15:31:59.000,139,11121681,124925,0,1779204718,13828.903718829992,94.93972670999938,52854.36048576001 2026-05-19,15:32:02.000,139,11121622,124845,0,1779204721,13829.341578979998,95.20759365000413,52853.9202972 2026-05-19,15:32:05.000,139,11121658,124605,0,1779204724,13830.271189760002,95.45431320000353,52853.382288960005 2026-05-19,15:32:08.000,139,11121700,124925,0,1779204727,13831.759914269998,95.77152405000379,52853.10280416 2026-05-19,15:32:13.000,139,11121617,124805,0,1779204732,13832.662579809992,97.16020266000123,52852.43204064 2026-05-19,15:32:16.000,139,11121699,124925,0,1779204735,13833.686498930001,96.2156192399998,52852.34819520001 2026-05-19,15:32:19.000,139,11121737,124965,0,1779204738,13834.056995979998,95.263986689999,52852.3831308 2026-05-19,15:32:22.000,139,11121672,125085,0,1779204741,13833.47767331999,94.03743807000137,52852.26434976 2026-05-19,15:32:25.000,139,11121636,125005,0,1779204744,13833.44399177,93.02941247999843,52852.040761920005 2026-05-19,15:32:28.000,139,11121661,125285,0,1779204747,13833.019604239998,92.56416990000434,52851.79621272001 2026-05-19,15:32:31.000,139,11121649,125165,0,1779204750,13833.208220919994,93.21973899000295,52851.74031576 2026-05-19,15:32:34.000,139,11121665,125205,0,1779204753,13834.78451746,93.82596416999877,52851.90101952 2026-05-19,15:32:37.000,139,11121651,125205,0,1779204756,13835.606347279994,94.54497542999889,52851.921980880004 2026-05-19,15:32:40.000,139,11121652,125365,0,1779204759,13835.997053259991,94.41809109000314,52852.02678768 2026-05-19,15:32:45.000,139,11121676,125405,0,1779204764,13837.896692679999,92.49367860000348,52852.1735172 2026-05-19,15:32:48.000,139,11121696,125565,0,1779204767,13839.823277340001,91.17549128999963,52852.425053520004 2026-05-19,15:32:51.000,139,11121655,125245,0,1779204770,13841.433255429998,89.948942670002,52852.74646104 2026-05-19,15:32:54.000,139,11121690,125725,0,1779204773,13842.861353149994,88.06682495999848,52853.0119716 2026-05-19,15:32:57.000,139,11121714,125645,0,1779204776,13843.043233519995,86.86142372999893,52853.43818592 2026-05-19,15:33:00.000,139,11121644,125765,0,1779204779,13842.10015012,85.19782905000466,52853.82247752 2026-05-19,15:33:03.000,139,11121652,125485,0,1779204782,13840.63163453999,83.87259261000145,52854.01811688 2026-05-19,15:33:06.000,139,11121683,125725,0,1779204785,13840.988658969996,83.15358135000133,52854.3045888 2026-05-19,15:33:09.000,139,11121660,125565,0,1779204788,13841.426519119988,83.74570826999843,52854.22773048 2026-05-19,15:33:12.000,139,11121654,125885,0,1779204791,13842.740099569994,84.32373693000409,52854.32555016 2026-05-19,15:33:17.000,139,11121648,125965,0,1779204796,13844.161460979994,86.90371851000236,52854.59804784001 2026-05-19,15:33:20.000,139,11121650,125965,0,1779204799,13845.050653899998,87.29846979000286,52855.10112048001 2026-05-19,15:33:23.000,139,11121710,125885,0,1779204802,13845.825329549996,86.63585157000489,52855.660090080004 2026-05-19,15:33:26.000,139,11121664,126045,0,1779204805,13845.6569218,85.03569906000484,52856.24700816 2026-05-19,15:33:29.000,139,11121639,126045,0,1779204808,13845.33357892,84.67619343000115,52856.65924824001 2026-05-19,15:33:32.000,139,11121625,126205,0,1779204811,13844.53869434,84.36603171000024,52857.07847544 2026-05-19,15:33:35.000,139,11121656,126165,0,1779204814,13843.548456769997,83.6822661000042,52857.2741148 2026-05-19,15:33:38.000,139,11121684,126365,0,1779204817,13843.474357359992,83.83734696000465,52857.343986 2026-05-19,15:33:41.000,139,11121670,126205,0,1779204820,13843.326158539996,84.5211125700007,52857.37193448 2026-05-19,15:33:44.000,139,11121702,126085,0,1779204823,13843.359840090001,85.28241861000424,52857.288089040005 2026-05-19,15:33:49.000,139,11121682,126325,0,1779204828,13842.558219199993,86.76978503999999,52857.05751408 2026-05-19,15:33:52.000,139,11121654,126125,0,1779204831,13842.820935289994,87.49584542999946,52857.14135952001 2026-05-19,15:33:55.000,139,11121699,126205,0,1779204834,13843.467621049997,87.59453324999777,52857.38590872 2026-05-19,15:33:58.000,139,11121688,126205,0,1779204837,13843.871799649998,88.06682495999848,52857.58154808 2026-05-19,15:34:01.000,139,11121688,126365,0,1779204840,13843.757282379993,88.03862844000105,52857.81212304001 2026-05-19,15:34:04.000,139,11121675,126445,0,1779204843,13844.47806755,88.08092322000448,52857.9378912 2026-05-19,15:34:07.000,139,11121623,126045,0,1779204846,13844.720574710002,88.4404288500009,52858.06365936 2026-05-19,15:34:10.000,139,11121614,126285,0,1779204849,13844.902455080002,87.71436846000142,52858.16846616001 2026-05-19,15:34:13.000,139,11121632,126405,0,1779204852,13844.525221719996,86.84732547000021,52858.21737600001 2026-05-19,15:34:16.000,139,11121666,126645,0,1779204855,13844.15472467,85.74061205999897,52858.007762400004 2026-05-19,15:34:21.000,139,11121587,126485,0,1779204860,13844.35007765999,85.16258340000059,52857.406870080005 2026-05-19,15:34:24.000,139,11121634,126565,0,1779204863,13845.38746939999,84.71143907999794,52857.39289584 2026-05-19,15:34:27.000,139,11121702,126445,0,1779204866,13847.132173689992,84.06996824999806,52857.47674128001 2026-05-19,15:34:30.000,139,11121650,126525,0,1779204869,13848.715206539993,83.58357827999862,52857.72129048 2026-05-19,15:34:33.000,139,11121620,126445,0,1779204872,13849.41578278,82.15260488999775,52858.140517679996 2026-05-19,15:34:36.000,139,11121697,126525,0,1779204875,13849.954687579993,81.00359670000034,52858.461925200005 2026-05-19,15:34:39.000,139,11121647,126485,0,1779204878,13850.25108522,79.82639198999823,52858.748397120005 2026-05-19,15:34:42.000,139,11121649,126565,0,1779204881,13850.682209059996,78.5645977200038,52858.964997840005 2026-05-19,15:34:45.000,139,11121698,126845,0,1779204884,13851.227850169998,78.12050253000052,52859.265444 2026-05-19,15:34:48.000,139,11121668,126645,0,1779204887,13851.800436519996,77.8314881999977,52859.586851520005 2026-05-19,15:34:53.000,139,11121632,126725,0,1779204892,13853.134225900001,79.29770724000264,52859.90127192 2026-05-19,15:34:56.000,139,11121663,126605,0,1779204895,13853.295897340002,79.04393856000388,52860.355434720004 2026-05-19,15:34:59.000,139,11121689,126725,0,1779204898,13854.016682509995,79.00164378000045,52860.73273920001 2026-05-19,15:35:02.000,139,11121691,126645,0,1779204901,13853.356524130002,78.36017295000056,52861.10305656 2026-05-19,15:35:05.000,139,11121621,126805,0,1779204904,13852.359550249988,77.2041156300038,52861.361580000004 2026-05-19,15:35:08.000,139,11121696,126565,0,1779204907,13851.70612817999,76.34412177000195,52861.50132240001 2026-05-19,15:35:11.000,139,11121750,126485,0,1779204910,13851.221113859989,76.01281266000296,52861.58516784 2026-05-19,15:35:14.000,139,11121672,126685,0,1779204913,13851.275004339994,76.55559567000455,52861.745871600004 2026-05-19,15:35:17.000,139,11121636,126885,0,1779204916,13851.416466849994,78.26853426000162,52861.92753672001 2026-05-19,15:35:20.000,139,11121698,126925,0,1779204919,13851.315422199994,80.09425893000298,52862.09522760001 2026-05-19,15:35:25.000,139,11121608,126965,0,1779204924,13850.796726330002,81.64506753000023,52862.40964800001 2026-05-19,15:35:28.000,139,11121684,126805,0,1779204927,13850.480119759995,81.20097234000423,52862.73105552 2026-05-19,15:35:31.000,139,11121687,126845,0,1779204930,13850.34539355999,80.32688022000366,52862.99656608 2026-05-19,15:35:34.000,139,11121617,126805,0,1779204933,13850.075941159994,80.09425893000298,52863.12233424 2026-05-19,15:35:37.000,139,11121696,126925,0,1779204936,13848.816251189994,80.24229066000407,52863.05246304001 2026-05-19,15:35:40.000,139,11121622,126965,0,1779204939,13847.72496896999,81.47588841000106,52862.90573352 2026-05-19,15:35:43.000,139,11121610,126925,0,1779204942,13846.85598498,83.70341349000228,52862.74502976001 2026-05-19,15:35:46.000,139,11121693,127205,0,1779204945,13846.63368675,86.05077377999987,52862.66118432 2026-05-19,15:35:49.000,139,11121582,126885,0,1779204948,13847.206273099997,88.11616887000127,52862.584326000004 2026-05-19,15:35:52.000,139,11121690,126885,0,1779204951,13847.543088599989,89.00435925000056,52862.759004 2026-05-19,15:35:57.000,139,11121617,127165,0,1779204956,13847.94726719999,89.23698054000124,52862.99656608 2026-05-19,15:36:00.000,139,11121669,126885,0,1779204959,13847.671078489999,88.1937093000015,52863.157269840005 2026-05-19,15:36:03.000,139,11121688,127005,0,1779204962,13847.287108819997,86.84027634000086,52863.2131668 2026-05-19,15:36:06.000,139,11121633,127125,0,1779204965,13846.155408739993,85.40225382000062,52863.18521832 2026-05-19,15:36:09.000,139,11121714,126965,0,1779204968,13845.43462357,84.7960286400048,52863.087398640004 2026-05-19,15:36:12.000,139,11121669,126845,0,1779204971,13845.057390209993,85.07094471000164,52862.83586232 2026-05-19,15:36:15.000,139,11121614,126845,0,1779204974,13845.60976762999,86.0930685600033,52862.77996536 2026-05-19,15:36:18.000,139,11121653,126925,0,1779204977,13846.600005199994,86.92486590000044,52863.087398640004 2026-05-19,15:36:21.000,139,11121653,127205,0,1779204980,13847.340999300002,88.08797235000384,52863.443741760006 2026-05-19,15:36:24.000,139,11121688,127165,0,1779204983,13847.90684933999,88.67305014000158,52863.96078864 2026-05-19,15:36:29.000,139,11121638,126805,0,1779204988,13847.138910000001,87.55223847000161,52864.55469384 2026-05-19,15:36:32.000,139,11121712,126925,0,1779204991,13846.67410461,86.28339507000055,52864.8202044 2026-05-19,15:36:35.000,139,11121658,127005,0,1779204994,13846.83577605,84.95110949999798,52864.834178640005 2026-05-19,15:36:38.000,139,11121640,127285,0,1779204997,13847.637396939994,83.97128042999975,52864.834178640005 2026-05-19,15:36:41.000,139,11121751,126885,0,1779205000,13847.72496896999,83.83734696000465,52864.81321728 2026-05-19,15:36:44.000,139,11121691,126925,0,1779205003,13848.169565429991,84.7678321200001,52864.8900756 2026-05-19,15:36:47.000,139,11121665,126965,0,1779205006,13849.078967279995,85.45864686000277,52865.11366344001 2026-05-19,15:36:50.000,139,11121679,126845,0,1779205009,13849.604399459997,86.17765812000289,52865.77743984 2026-05-19,15:36:53.000,139,11121652,126845,0,1779205012,13849.685235179997,86.46667244999844,52866.28749960001 2026-05-19,15:36:56.000,139,11121661,127005,0,1779205015,13850.18372211999,87.19273283999792,52866.71371392 2026-05-19,15:37:01.000,139,11121727,127045,0,1779205020,13851.67244663,86.98125894000259,52867.08403128001 2026-05-19,15:37:04.000,139,11121617,126885,0,1779205023,13852.68289312999,86.35388637000142,52867.3355676 2026-05-19,15:37:07.000,139,11121621,126885,0,1779205026,13852.95234553,86.17765812000289,52867.52421984 2026-05-19,15:37:10.000,139,11121622,126925,0,1779205029,13853.403678299997,85.47979425000085,52867.83864024 2026-05-19,15:37:13.000,139,11121657,126885,0,1779205032,13853.457568780002,84.73963560000266,52868.27184168 2026-05-19,15:37:16.000,139,11121663,126765,0,1779205035,13853.322842579997,84.21799997999915,52868.60722344 2026-05-19,15:37:19.000,139,11121643,126845,0,1779205038,13853.107280659991,83.73865913999907,52869.00548928 2026-05-19,15:37:22.000,139,11121664,126885,0,1779205041,13853.531668189993,84.28849128000002,52869.65529144 2026-05-19,15:37:25.000,139,11121703,127205,0,1779205044,13854.346761699991,85.69831728000281,52870.01862168 2026-05-19,15:37:28.000,139,11121645,127005,0,1779205047,13855.20227306999,87.34781369999837,52870.47977160001 2026-05-19,15:37:33.000,139,11121655,126805,0,1779205052,13856.104938609998,88.06682495999848,52871.0038056 2026-05-19,15:37:36.000,139,11121680,126845,0,1779205055,13856.953713670002,88.94091707999905,52871.54880096 2026-05-19,15:37:39.000,139,11121670,127125,0,1779205058,13856.893086880002,87.92584236000403,52872.03091224 2026-05-19,15:37:42.000,139,11121733,126805,0,1779205061,13856.42154517999,86.71339199999784,52872.42219096001 2026-05-19,15:37:45.000,139,11121652,126845,0,1779205064,13855.525615949991,85.59258032999787,52872.77853408 2026-05-19,15:37:48.000,139,11121705,126645,0,1779205067,13854.468015279992,85.37405730000319,52872.94622496 2026-05-19,15:37:51.000,139,11121681,127045,0,1779205070,13853.511459259993,86.73453939000319,52872.91128936 2026-05-19,15:37:54.000,139,11121682,126765,0,1779205073,13853.194852690001,89.01845750999928,52873.00910904 2026-05-19,15:37:57.000,139,11121637,127085,0,1779205076,13853.625976529998,90.74549436000234,52873.2047484 2026-05-19,15:38:00.000,139,11121620,127045,0,1779205079,13853.309369959992,91.37991606000287,52873.30256808 2026-05-19,15:38:05.000,139,11121583,126885,0,1779205084,13852.534694309994,90.41418525000336,52873.065006 2026-05-19,15:38:08.000,139,11121692,126965,0,1779205087,13852.285450839998,90.89352609000343,52872.981160560004 2026-05-19,15:38:11.000,139,11121610,126685,0,1779205090,13852.413440729993,90.32959569000377,52872.93923784 2026-05-19,15:38:14.000,139,11121698,126845,0,1779205093,13853.154434830001,89.97009006000008,52872.84840528 2026-05-19,15:38:17.000,139,11121659,126805,0,1779205096,13854.03015513,90.2591043900029,52872.97417344001 2026-05-19,15:38:20.000,139,11121647,126885,0,1779205099,13854.582532549997,90.02648310000222,52873.19077416001 2026-05-19,15:38:23.000,139,11121655,126725,0,1779205102,13855.485198089991,89.4555035700032,52873.44231048 2026-05-19,15:38:26.000,139,11121689,126925,0,1779205105,13856.25987373999,89.36386488000426,52873.78467936 2026-05-19,15:38:29.000,139,11121656,126685,0,1779205108,13856.48890828,89.08894881000015,52873.96634448 2026-05-19,15:38:32.000,139,11121646,126765,0,1779205111,13857.176011899988,89.68812486000388,52874.18993232 2026-05-19,15:38:37.000,139,11121657,126845,0,1779205116,13857.452200609994,90.01943397000286,52874.2528164 2026-05-19,15:38:40.000,139,11121715,126845,0,1779205119,13857.903533379991,90.18861309000204,52874.38557168001 2026-05-19,15:38:43.000,139,11121642,126925,0,1779205122,13857.991105410001,89.31452097000147,52874.53230120001 2026-05-19,15:38:46.000,139,11121632,126725,0,1779205125,13858.476119729989,88.8986223000029,52874.7419148 2026-05-19,15:38:49.000,139,11121663,126885,0,1779205128,13858.974606669995,88.9338679499997,52874.846721600006 2026-05-19,15:38:52.000,139,11121714,126645,0,1779205131,13859.843590659999,89.18763662999845,52875.21703896 2026-05-19,15:38:55.000,139,11121649,126845,0,1779205134,13860.968554429994,89.44845444000384,52875.615304800005 2026-05-19,15:38:58.000,139,11121666,127045,0,1779205137,13861.958791999998,89.13829272000294,52876.188248640006 2026-05-19,15:39:01.000,139,11121642,127005,0,1779205140,13862.174353919989,87.65797541999927,52876.7681796 2026-05-19,15:39:04.000,139,11121682,127045,0,1779205143,13861.979000929998,86.38913201999821,52877.03369016 2026-05-19,15:39:09.000,139,11121667,127325,0,1779205148,13860.961818119998,85.20487818000402,52876.99176744 2026-05-19,15:39:12.000,139,11121681,127405,0,1779205151,13860.658684169997,85.16963252999994,52876.96381896 2026-05-19,15:39:15.000,139,11121674,126925,0,1779205154,13860.470067490001,85.93798770000285,52876.9428576 2026-05-19,15:39:18.000,139,11121657,127165,0,1779205157,13860.254505569996,86.53716374999931,52876.956831840005 2026-05-19,15:39:21.000,139,11121651,127205,0,1779205160,13859.695391839989,86.55831114000466,52877.11054848 2026-05-19,15:39:24.000,139,11121647,127285,0,1779205163,13859.055442389996,85.98733160999836,52877.08958712 2026-05-19,15:39:27.000,139,11121669,127365,0,1779205166,13858.570428069994,84.90176559000247,52877.02670304001 2026-05-19,15:39:30.000,139,11121582,127325,0,1779205169,13858.260557809997,83.95013304000167,52877.005741680005 2026-05-19,15:39:33.000,139,11121591,127485,0,1779205172,13857.991105410001,82.92096006000065,52876.76119248001 2026-05-19,15:39:36.000,139,11121663,127405,0,1779205175,13857.53977263999,82.40637357000378,52876.58651448 2026-05-19,15:39:41.000,139,11121679,127405,0,1779205180,13856.845932709992,81.94113099000242,52876.07645472 2026-05-19,15:39:44.000,139,11121636,127165,0,1779205183,13857.081703559998,82.25129271000333,52876.00658352 2026-05-19,15:39:47.000,139,11121663,127285,0,1779205186,13857.378101199989,82.12440837000031,52875.999596400005 2026-05-19,15:39:50.000,139,11121673,127405,0,1779205189,13857.775543489995,82.09621185000287,52875.97164792001 2026-05-19,15:39:53.000,139,11121607,127165,0,1779205192,13857.674498839995,81.76490274000389,52875.97164792001 2026-05-19,15:39:56.000,139,11121662,127365,0,1779205195,13857.863115519991,81.87768882000091,52876.04151912001 2026-05-19,15:39:59.000,139,11121648,127365,0,1779205198,13857.62734467,81.84244317000412,52875.999596400005 2026-05-19,15:40:02.000,139,11121632,127485,0,1779205201,13857.43872798999,81.47588841000106,52876.069467600006 2026-05-19,15:40:05.000,139,11121734,127765,0,1779205204,13857.634080979995,81.8635905600022,52876.167287280005 2026-05-19,15:40:08.000,139,11121546,127725,0,1779205207,13857.357892269989,82.06801532999816,52876.11139032001 2026-05-19,15:40:13.000,139,11121697,127565,0,1779205212,13857.856379209996,82.483914000004,52875.75504720001 2026-05-19,15:40:16.000,139,11121565,127725,0,1779205215,13858.570428069994,82.44866834999993,52875.82491840001 2026-05-19,15:40:19.000,139,11121666,127685,0,1779205218,13859.675182909989,82.41342270000314,52875.97863504 2026-05-19,15:40:22.000,139,11121567,127725,0,1779205221,13860.422913319991,82.56850356000359,52876.13933880001 2026-05-19,15:40:25.000,139,11121615,127445,0,1779205224,13860.604793689992,82.83637050000107,52876.46773344 2026-05-19,15:40:28.000,139,11121682,127925,0,1779205227,13860.395968079996,83.30161308000243,52876.64241144001 2026-05-19,15:40:31.000,139,11121640,127765,0,1779205230,13859.405730509992,83.40030090000073,52877.0826 2026-05-19,15:40:34.000,139,11121633,128045,0,1779205233,13858.82640785,82.97030397000344,52877.36907192 2026-05-19,15:40:37.000,139,11121618,127805,0,1779205236,13858.893770949995,82.9773531000028,52877.71842792001 2026-05-19,15:40:40.000,139,11121659,127725,0,1779205239,13859.257531689997,83.04079527000431,52877.78829912001 2026-05-19,15:40:45.000,139,11121611,127525,0,1779205244,13859.257531689997,82.46981573999801,52877.6415696 2026-05-19,15:40:48.000,139,11121681,127485,0,1779205247,13858.974606669995,81.84244317000412,52877.725415040004 2026-05-19,15:40:51.000,139,11121623,127565,0,1779205250,13858.334657220003,80.91900714000076,52877.80926048 2026-05-19,15:40:54.000,139,11121718,127845,0,1779205253,13856.926768429992,79.54442679000203,52877.88611880001 2026-05-19,15:40:57.000,139,11121668,127765,0,1779205256,13855.667078459992,78.55754859000444,52877.781312 2026-05-19,15:41:00.000,139,11121660,127925,0,1779205259,13854.11099085,77.35919649000425,52877.69746656001 2026-05-19,15:41:03.000,139,11121583,128005,0,1779205262,13853.05339018,76.34412177000195,52877.36208480001 2026-05-19,15:41:06.000,139,11121655,127925,0,1779205265,13852.90519135999,75.64625789999991,52877.16644544001 2026-05-19,15:41:09.000,139,11121687,127685,0,1779205268,13853.349787819992,75.43478400000458,52876.99176744 2026-05-19,15:41:12.000,139,11121648,127925,0,1779205271,13853.659658079989,75.8295352799978,52876.719269760004 2026-05-19,15:41:17.000,139,11121660,127485,0,1779205276,13853.545140809998,76.29477785999916,52876.36991376 2026-05-19,15:41:20.000,139,11121585,127845,0,1779205279,13853.76070272999,76.61198870999942,52876.34895240001 2026-05-19,15:41:23.000,139,11121640,127605,0,1779205282,13853.895428929995,76.52739914999984,52876.43978496 2026-05-19,15:41:26.000,139,11121632,127245,0,1779205285,13853.94258309999,76.02691092000168,52876.44677208001 2026-05-19,15:41:29.000,139,11121696,127325,0,1779205288,13853.90216523999,75.27970314000413,52876.41183648 2026-05-19,15:41:32.000,139,11121587,127765,0,1779205291,13854.414124800001,74.45495492999908,52876.42581072001 2026-05-19,15:41:35.000,139,11121646,127445,0,1779205294,13854.723995059998,74.42675841000164,52876.36292664 2026-05-19,15:41:38.000,139,11121682,127645,0,1779205297,13855.518879639996,74.52544622999994,52876.60048872 2026-05-19,15:41:41.000,139,11121663,127605,0,1779205300,13855.619924289997,75.25150661999942,52876.63542432 2026-05-19,15:41:44.000,139,11121572,127885,0,1779205303,13855.566033809991,74.75101839000126,52876.81010232001 2026-05-19,15:41:49.000,139,11121611,128245,0,1779205308,13855.882640379998,73.90512278999813,52876.7681796 2026-05-19,15:41:52.000,139,11121690,127405,0,1779205311,13855.586242739992,72.4318546200011,52876.86599928 2026-05-19,15:41:55.000,139,11121564,127645,0,1779205314,13855.741177869997,71.381534250002,52876.73324400001 2026-05-19,15:41:58.000,139,11121626,127765,0,1779205317,13855.592979050001,71.09251991999918,52876.56555312001 2026-05-19,15:42:01.000,139,11121711,127365,0,1779205320,13854.959765909989,71.07842166000046,52876.51664328001 2026-05-19,15:42:04.000,139,11121650,127205,0,1779205323,13854.454542660002,72.10759464000148,52876.36292664 2026-05-19,15:42:07.000,139,11121675,127725,0,1779205326,13854.245717049991,73.29184848000295,52876.334978160005 2026-05-19,15:42:10.000,139,11121548,127445,0,1779205329,13854.730731369993,74.13774407999881,52876.558566 2026-05-19,15:42:13.000,139,11121656,127525,0,1779205332,13854.690313509993,73.76414019000367,52876.56555312001 2026-05-19,15:42:16.000,139,11121613,127845,0,1779205335,13854.878930189989,73.21430805000273,52876.74721824 2026-05-19,15:42:21.000,139,11121595,127565,0,1779205340,13853.98300095999,71.69169597000291,52876.60747584 2026-05-19,15:42:24.000,139,11121663,127525,0,1779205343,13853.107280659991,71.09251991999918,52876.63542432 2026-05-19,15:42:27.000,139,11121682,127485,0,1779205346,13851.840854379996,71.16301122000004,52876.46773344 2026-05-19,15:42:30.000,139,11121670,127485,0,1779205349,13851.005551939998,72.04415246999997,52876.355939520006 2026-05-19,15:42:33.000,139,11121667,127405,0,1779205352,13850.062468539989,72.84775328999967,52876.188248640006 2026-05-19,15:42:36.000,139,11121584,127365,0,1779205355,13849.914269719993,74.87790273000428,52876.167287280005 2026-05-19,15:42:39.000,139,11121736,127605,0,1779205358,13849.954687579993,75.56166834000032,52876.25113272 2026-05-19,15:42:42.000,139,11121670,127445,0,1779205361,13850.796726330002,75.5475700800016,52876.42581072001 2026-05-19,15:42:45.000,139,11121607,127645,0,1779205364,13852.170933569992,75.06118011000217,52876.502669040005 2026-05-19,15:42:48.000,139,11121702,127885,0,1779205367,13853.430623539993,74.73692013000255,52876.58651448 2026-05-19,15:42:53.000,139,11121615,127525,0,1779205372,13854.420861109997,74.27167755000119,52876.60747584 2026-05-19,15:42:56.000,139,11121573,127445,0,1779205375,13854.407388489992,73.65840323999873,52876.89394776 2026-05-19,15:42:59.000,139,11121610,127485,0,1779205378,13853.78091165999,73.43283108000469,52877.173432560005 2026-05-19,15:43:02.000,139,11121626,127845,0,1779205381,13853.356524130002,74.70167447999847,52877.32016208 2026-05-19,15:43:05.000,139,11121611,127725,0,1779205384,13852.74351991999,74.892000990003,52877.34811056 2026-05-19,15:43:08.000,139,11121585,127765,0,1779205387,13852.265241909998,74.80741143000341,52877.35509768001 2026-05-19,15:43:11.000,139,11121644,127725,0,1779205390,13852.197878810002,75.37839096000243,52877.222342400004 2026-05-19,15:43:14.000,139,11121535,127885,0,1779205393,13853.147698519992,76.5978904500007,52877.292213600005 2026-05-19,15:43:17.000,139,11121626,127925,0,1779205396,13853.262215789997,76.87280652000481,52877.16644544001 2026-05-19,15:43:20.000,139,11121645,127685,0,1779205399,13853.255479480002,77.59886691000429,52877.13150984 2026-05-19,15:43:25.000,139,11121590,127725,0,1779205404,13852.959081839996,77.24641040999995,52876.886960640004 2026-05-19,15:43:28.000,139,11121684,127325,0,1779205407,13852.78393777999,76.48510437000368,52876.8729864 2026-05-19,15:43:31.000,139,11121597,127845,0,1779205410,13852.84456456999,75.64625789999991,52876.8729864 2026-05-19,15:43:34.000,139,11121663,127685,0,1779205413,13852.62900265,75.70970007000142,52876.838050800005 2026-05-19,15:43:37.000,139,11121692,127485,0,1779205416,13852.197878810002,76.18199178000214,52876.84503792 2026-05-19,15:43:40.000,139,11121605,128045,0,1779205419,13851.908217479991,76.71067652999773,52876.86599928 2026-05-19,15:43:43.000,139,11121616,127165,0,1779205422,13851.355840059994,77.04903477000335,52876.886960640004 2026-05-19,15:43:46.000,139,11121579,127565,0,1779205425,13851.288476959999,76.90805217000161,52877.11753560001 2026-05-19,15:43:49.000,139,11121643,127845,0,1779205428,13851.248059099998,77.71165299000131,52877.173432560005 2026-05-19,15:43:52.000,139,11121640,127805,0,1779205431,13850.648527509991,75.96346875000017,52877.1524712 2026-05-19,15:43:57.000,139,11121625,127765,0,1779205436,13850.001841749989,75.21626097000262,52876.85202504001 2026-05-19,15:44:00.000,139,11121656,127845,0,1779205439,13850.069204849999,75.42773486999795,52876.79612808 2026-05-19,15:44:03.000,139,11121656,127365,0,1779205442,13849.772807209993,75.12462228000368,52876.789140960005 2026-05-19,15:44:06.000,139,11121657,127525,0,1779205445,13849.907533409998,75.85773180000251,52876.77516672 2026-05-19,15:44:09.000,139,11121700,127485,0,1779205448,13849.725653039997,76.07625483000447,52876.8031152 2026-05-19,15:44:12.000,139,11121624,127565,0,1779205451,13849.476409570001,76.18199178000214,52876.77516672 2026-05-19,15:44:15.000,139,11121594,127845,0,1779205454,13849.159802999995,76.26658134000172,52876.91490912 2026-05-19,15:44:18.000,139,11121594,127565,0,1779205457,13849.33494706,76.27363047000108,52877.23631664001 2026-05-19,15:44:21.000,139,11121601,127605,0,1779205460,13849.200220859995,76.21723742999893,52877.34811056 2026-05-19,15:44:24.000,139,11121603,127805,0,1779205463,13849.31473813,76.252483080003,52877.410994640006 2026-05-19,15:44:29.000,139,11121590,127805,0,1779205468,13848.236928530001,75.07527837000089,52877.19439392001 2026-05-19,15:44:32.000,139,11121650,127925,0,1779205471,13847.72496896999,74.41266015000292,52877.1524712 2026-05-19,15:44:35.000,139,11121594,127525,0,1779205474,13847.86643147999,74.80036230000405,52877.08958712 2026-05-19,15:44:38.000,139,11121719,127525,0,1779205477,13848.05504816,74.07430191000458,52877.09657424001 2026-05-19,15:44:41.000,139,11121667,127725,0,1779205480,13848.499644620002,74.26462842000183,52877.054651520004 2026-05-19,15:44:44.000,139,11121643,127365,0,1779205483,13848.748888089998,73.55971542000043,52877.08958712 2026-05-19,15:44:47.000,139,11121593,127605,0,1779205486,13848.748888089998,72.95349024000461,52877.04766440001 2026-05-19,15:44:50.000,139,11121687,127765,0,1779205489,13848.92403214999,73.19316066000465,52877.19439392001 2026-05-19,15:44:53.000,139,11121624,127805,0,1779205492,13848.917295839994,73.00988327999949,52877.25029088 2026-05-19,15:44:56.000,139,11121656,127885,0,1779205495,13849.10591251999,74.00381061000371,52877.257278 2026-05-19,15:45:01.000,139,11121721,127645,0,1779205500,13849.08570358999,74.45495492999908,52877.20836816 2026-05-19,15:45:04.000,139,11121606,127245,0,1779205503,13848.92403214999,74.61003578999953,52877.35509768001 2026-05-19,15:45:07.000,139,11121679,127165,0,1779205506,13849.21369348,74.3351197200027,52877.459904480005 2026-05-19,15:45:10.000,139,11121655,127485,0,1779205509,13849.732389349992,74.32102146000398,52877.66951808001 2026-05-19,15:45:13.000,139,11121674,127565,0,1779205512,13849.840170310003,73.46102760000213,52877.914067280006 2026-05-19,15:45:16.000,139,11121635,127845,0,1779205515,13849.725653039997,72.48824766000325,52878.10271952001 2026-05-19,15:45:19.000,139,11121682,127565,0,1779205518,13850.082677469989,72.87594981000439,52878.40316568 2026-05-19,15:45:22.000,139,11121562,127845,0,1779205521,13850.567691789991,72.45300200999918,52878.91322544001 2026-05-19,15:45:25.000,139,11121648,127645,0,1779205524,13850.278030459995,72.0230050800019,52879.24162008 2026-05-19,15:45:28.000,139,11121632,127645,0,1779205527,13850.702417989996,71.93841552000231,52879.423285200006 2026-05-19,15:45:33.000,139,11121637,127445,0,1779205532,13850.096150089994,71.23350252000091,52879.58398896001 2026-05-19,15:45:36.000,139,11121655,127485,0,1779205535,13849.550508979992,70.59908082000038,52879.76565408 2026-05-19,15:45:39.000,139,11121638,127565,0,1779205538,13849.00486786999,71.19825687000412,52879.93334496 2026-05-19,15:45:42.000,139,11121627,127165,0,1779205541,13848.263873769996,70.69776863999869,52879.96828056001 2026-05-19,15:45:45.000,139,11121653,127685,0,1779205544,13848.519853550002,70.04219955000008,52880.024177520005 2026-05-19,15:45:48.000,139,11121636,127445,0,1779205547,13848.748888089998,69.37958133000211,52880.10103584 2026-05-19,15:45:51.000,139,11121707,127765,0,1779205550,13848.96445000999,69.40072872000019,52880.359559280005 2026-05-19,15:45:54.000,139,11121679,127325,0,1779205553,13849.604399459997,68.48434182000346,52880.597121360006 2026-05-19,15:45:57.000,139,11121630,127645,0,1779205556,13850.028786989998,68.35040835000109,52880.9604516 2026-05-19,15:46:00.000,139,11121637,127525,0,1779205559,13849.658289940002,67.75123230000463,52881.246923520004 2026-05-19,15:46:05.000,139,11121609,127685,0,1779205564,13848.593952959993,67.29303885000263,52881.365704560005 2026-05-19,15:46:08.000,139,11121681,127525,0,1779205567,13848.122411259996,68.02614837000147,52881.42160152 2026-05-19,15:46:11.000,139,11121677,127605,0,1779205570,13848.304291629996,69.69679218000238,52881.47051136 2026-05-19,15:46:14.000,139,11121639,127365,0,1779205573,13848.742151779988,69.44302350000362,52881.547369679996 2026-05-19,15:46:17.000,139,11121697,127805,0,1779205576,13849.563981599997,69.118763520004,52881.76397040001 2026-05-19,15:46:20.000,139,11121636,127805,0,1779205579,13850.399284039995,69.40072872000019,52882.00851960001 2026-05-19,15:46:23.000,139,11121644,127365,0,1779205582,13850.399284039995,68.42794878000132,52882.26704304001 2026-05-19,15:46:26.000,139,11121641,127645,0,1779205585,13849.759334590002,67.04631930000323,52882.588450560004 2026-05-19,15:46:29.000,139,11121634,127205,0,1779205588,13848.883614289989,66.61632236999867,52882.7421672 2026-05-19,15:46:32.000,139,11121698,127445,0,1779205591,13848.762360709989,66.74320671000169,52882.97972928 2026-05-19,15:46:37.000,139,11121624,127485,0,1779205596,13848.337973180001,67.22959668000112,52883.329085280006 2026-05-19,15:46:40.000,139,11121663,127165,0,1779205599,13848.041575539995,67.61729883000226,52883.39196936 2026-05-19,15:46:43.000,139,11121642,127365,0,1779205602,13848.0146303,67.82877273000486,52883.48280192 2026-05-19,15:46:46.000,139,11121701,127445,0,1779205605,13848.0146303,67.49041448999924,52883.75529960001 2026-05-19,15:46:49.000,139,11121624,127365,0,1779205608,13847.96747612999,67.68074100000376,52883.9649132 2026-05-19,15:46:52.000,139,11121653,127565,0,1779205611,13847.502670739988,66.1017358800018,52884.1745268 2026-05-19,15:46:55.000,139,11121633,127445,0,1779205614,13846.660631989995,65.59419852000428,52884.23042376 2026-05-19,15:46:58.000,139,11121671,127245,0,1779205617,13846.269926009998,65.55895287000021,52884.54484416001 2026-05-19,15:47:01.000,139,11121605,127685,0,1779205620,13845.48851404999,65.12190681000357,52884.621702480006 2026-05-19,15:47:04.000,139,11121598,127525,0,1779205623,13844.835091979992,65.07256290000078,52884.69157368001 2026-05-19,15:47:09.000,139,11121578,127325,0,1779205628,13843.966107989989,65.55190374000085,52884.335230560006 2026-05-19,15:47:12.000,139,11121694,127485,0,1779205631,13844.026734779989,65.72108286000002,52884.30728208001 2026-05-19,15:47:15.000,139,11121658,127725,0,1779205634,13844.201878839995,64.74125379000179,52884.32824344001 2026-05-19,15:47:18.000,139,11121593,127525,0,1779205637,13844.14798835999,64.64961510000285,52884.32125632 2026-05-19,15:47:21.000,139,11121628,127565,0,1779205640,13844.04694370999,64.12093034999998,52884.41208888 2026-05-19,15:47:24.000,139,11121692,127445,0,1779205643,13844.28945086999,64.48748511000304,52884.39112752 2026-05-19,15:47:27.000,139,11121632,127005,0,1779205646,13844.599321130001,64.20551990999957,52884.39811464 2026-05-19,15:47:30.000,139,11121589,127285,0,1779205649,13844.606057439996,64.0363407900004,52884.53086992 2026-05-19,15:47:33.000,139,11121622,127565,0,1779205652,13844.599321130001,64.6566642300022,52884.4889472 2026-05-19,15:47:36.000,139,11121611,127565,0,1779205655,13844.545430649996,65.50255982999806,52884.37016616 2026-05-19,15:47:41.000,139,11121732,127565,0,1779205660,13844.27597825,65.77747590000217,52884.07670712 2026-05-19,15:47:44.000,139,11121715,127525,0,1779205663,13843.824645479988,65.41797026999848,52884.13959120001 2026-05-19,15:47:47.000,139,11121624,127605,0,1779205666,13843.494566289992,65.91845850000391,52884.05574576 2026-05-19,15:47:50.000,139,11121607,127885,0,1779205669,13844.18840621999,65.56600199999957,52884.08369424 2026-05-19,15:47:53.000,139,11121643,127685,0,1779205672,13844.969818179998,64.99502247000055,52884.12561696 2026-05-19,15:47:56.000,139,11121620,127365,0,1779205675,13845.441359879995,65.44616679000319,52884.13260408 2026-05-19,15:47:59.000,139,11121636,127085,0,1779205678,13846.364234349989,65.62239504000172,52884.09068136001 2026-05-19,15:48:02.000,139,11121604,127565,0,1779205681,13847.556561219993,66.35550456000055,52884.52388280001 2026-05-19,15:48:05.000,139,11121677,127645,0,1779205684,13848.021366609995,66.9405823499983,52884.817341840004 2026-05-19,15:48:08.000,139,11121611,127845,0,1779205687,13847.630660629999,66.71501019000425,52885.14573648001 2026-05-19,15:48:13.000,139,11121661,127565,0,1779205692,13846.162145050002,67.28598972000327,52885.23656904 2026-05-19,15:48:16.000,139,11121660,127725,0,1779205695,13845.481777739995,67.40582492999965,52885.28547888001 2026-05-19,15:48:19.000,139,11121662,127645,0,1779205698,13845.852274789991,68.25172053000279,52885.41124704001 2026-05-19,15:48:22.000,139,11121586,127725,0,1779205701,13846.478751619994,68.57598051000241,52885.641822 2026-05-19,15:48:25.000,139,11121673,127485,0,1779205704,13847.307317749997,68.44204704000003,52885.86540984001 2026-05-19,15:48:28.000,139,11121627,127645,0,1779205707,13847.91358565,68.4138505200026,52886.26367568 2026-05-19,15:48:31.000,139,11121667,127445,0,1779205710,13848.277346390001,68.54073485999834,52886.78770968 2026-05-19,15:48:34.000,139,11121621,127685,0,1779205713,13847.83274993,68.20237662,52887.34667928001 2026-05-19,15:48:37.000,139,11121597,127805,0,1779205716,13847.300581440002,67.75828143000399,52887.737958000005 2026-05-19,15:48:40.000,139,11121635,127685,0,1779205719,13846.701049849995,67.81467446999886,52887.905648880005 2026-05-19,15:48:45.000,139,11121652,127285,0,1779205724,13846.081309330002,67.14500712000154,52887.737958000005 2026-05-19,15:48:48.000,139,11121644,127605,0,1779205727,13846.411388519999,67.06041756000195,52887.668086800004 2026-05-19,15:48:51.000,139,11121594,127605,0,1779205730,13847.307317749997,67.12385973000346,52887.7728936 2026-05-19,15:48:54.000,139,11121653,127765,0,1779205733,13847.731705279999,65.91845850000391,52887.94757160001 2026-05-19,15:48:57.000,139,11121612,127245,0,1779205736,13847.960739819995,66.23566935000417,52888.23404352001 2026-05-19,15:49:00.000,139,11121601,127285,0,1779205739,13847.596979079994,65.53075635000278,52888.59737376001 2026-05-19,15:49:03.000,139,11121641,127045,0,1779205742,13847.253427269992,65.12895594000292,52888.94672976 2026-05-19,15:49:06.000,139,11121609,127565,0,1779205745,13847.118701070001,64.58617293000134,52889.22621456 2026-05-19,15:49:09.000,139,11121599,127365,0,1779205748,13847.004183799996,64.18437252000149,52889.26115016 2026-05-19,15:49:12.000,139,11121628,127725,0,1779205751,13847.671078489999,64.24076556000364,52889.344995600004 2026-05-19,15:49:17.000,139,11121608,127645,0,1779205756,13847.920321959995,63.846014280003146,52889.365956960006 2026-05-19,15:49:20.000,139,11121640,127445,0,1779205759,13848.209983289991,65.59419852000428,52889.63845464 2026-05-19,15:49:23.000,139,11121640,127325,0,1779205762,13848.263873769996,67.1168106000041,52890.07165608 2026-05-19,15:49:26.000,139,11121583,127565,0,1779205765,13848.203246979996,67.12385973000346,52890.47690904 2026-05-19,15:49:29.000,139,11121605,127605,0,1779205768,13848.290819009992,66.89828757000214,52891.00793016 2026-05-19,15:49:32.000,139,11121589,127485,0,1779205771,13847.82601361999,65.73518111999874,52891.35029904001 2026-05-19,15:49:35.000,139,11121657,127605,0,1779205774,13847.482461809988,64.78354856999795,52891.5110028 2026-05-19,15:49:38.000,139,11121531,127725,0,1779205777,13848.351445799992,64.14207773999806,52891.79747472 2026-05-19,15:49:41.000,139,11121661,127845,0,1779205780,13848.930768459999,64.15617600000405,52891.93721712 2026-05-19,15:49:44.000,139,11121630,127725,0,1779205783,13849.516827430001,64.24076556000364,52892.32150872 2026-05-19,15:49:49.000,139,11121647,127685,0,1779205788,13849.22716609999,64.31830599000386,52892.57304504001 2026-05-19,15:49:52.000,139,11121566,127685,0,1779205791,13849.456200640001,63.77552298000228,52892.8734912 2026-05-19,15:49:55.000,139,11121639,127885,0,1779205794,13849.28779288999,63.049462590002804,52893.17393736001 2026-05-19,15:49:58.000,139,11121666,127565,0,1779205797,13849.429255399991,63.38782083000115,52893.42547368 2026-05-19,15:50:01.000,139,11121672,127525,0,1779205800,13849.456200640001,62.802743040003406,52893.60015168001 2026-05-19,15:50:04.000,139,11121598,127405,0,1779205803,13849.530300049992,62.175370470002235,52893.725919840006 2026-05-19,15:50:07.000,139,11121628,127565,0,1779205806,13849.590926839992,62.2811074199999,52893.704958480004 2026-05-19,15:50:10.000,139,11121617,127405,0,1779205809,13849.927742339998,62.626514790004876,52893.92854632 2026-05-19,15:50:13.000,139,11121639,127725,0,1779205812,13850.601373339996,62.68290782999975,52894.20104400001 2026-05-19,15:50:16.000,139,11121664,127885,0,1779205815,13850.931452529992,62.26700916000118,52894.424631840004 2026-05-19,15:50:21.000,139,11121636,127925,0,1779205820,13851.254795409994,62.96487303000322,52894.59930984 2026-05-19,15:50:24.000,139,11121673,127845,0,1779205823,13851.53098412,62.802743040003406,52894.85783328 2026-05-19,15:50:27.000,139,11121588,127725,0,1779205826,13851.49056626,62.577170880002086,52895.074434 2026-05-19,15:50:30.000,139,11121651,127645,0,1779205829,13851.288476959999,62.28815654999926,52895.214176400004 2026-05-19,15:50:33.000,139,11121609,127445,0,1779205832,13851.71286449,62.96487303000322,52895.3888544 2026-05-19,15:50:36.000,139,11121647,127245,0,1779205835,13851.854327000001,62.50667958000122,52895.69628768 2026-05-19,15:50:39.000,139,11121652,127525,0,1779205838,13851.928426409992,61.63963659000001,52895.96179824 2026-05-19,15:50:42.000,139,11121633,127845,0,1779205841,13852.096834160002,61.16734487999929,52896.35307696 2026-05-19,15:50:45.000,139,11121639,127765,0,1779205844,13852.211351429993,61.766520930003026,52896.63954888 2026-05-19,15:50:48.000,139,11121605,127765,0,1779205847,13851.941899029996,61.308327480001026,52896.78627840001 2026-05-19,15:50:53.000,139,11121686,127765,0,1779205852,13851.71286449,61.87225788000069,52896.94698216 2026-05-19,15:50:56.000,139,11121583,128005,0,1779205855,13851.955371650001,61.43521182000404,52897.21947984001 2026-05-19,15:50:59.000,139,11121593,127565,0,1779205858,13851.517511499995,61.11095184000442,52897.35922224 2026-05-19,15:51:02.000,139,11121683,127805,0,1779205861,13851.106596589998,61.590292680004495,52897.443067680004 2026-05-19,15:51:05.000,139,11121630,127005,0,1779205864,13850.608109649991,62.2811074199999,52897.56883584 2026-05-19,15:51:08.000,139,11121623,127725,0,1779205867,13850.055732229994,62.43618828000035,52897.77146232001 2026-05-19,15:51:11.000,139,11121633,127405,0,1779205870,13849.590926839992,62.133075689998805,52897.88325624 2026-05-19,15:51:14.000,139,11121636,127725,0,1779205873,13849.974896509993,62.8379886900002,52898.19767664 2026-05-19,15:51:17.000,139,11121690,128005,0,1779205876,13850.28476676999,62.74635000000126,52898.36536752 2026-05-19,15:51:20.000,139,11121610,127645,0,1779205879,13850.702417989996,62.38684437000484,52898.65183944 2026-05-19,15:51:25.000,139,11121645,127845,0,1779205884,13850.803462639997,62.88733260000299,52898.93132424 2026-05-19,15:51:28.000,139,11121575,127405,0,1779205887,13851.012288249993,63.20454345000326,52899.29465448 2026-05-19,15:51:31.000,139,11121593,127645,0,1779205890,13850.776517400001,63.7543755900042,52899.70689456 2026-05-19,15:51:34.000,139,11121669,127845,0,1779205893,13850.63505489,64.01519340000232,52899.94445664 2026-05-19,15:51:37.000,139,11121718,127445,0,1779205896,13850.46664713999,64.39584642000409,52900.2099672 2026-05-19,15:51:40.000,139,11121596,127365,0,1779205899,13850.55421917,64.72010640000371,52900.531374720005 2026-05-19,15:51:43.000,139,11121611,127325,0,1779205902,13850.742835849996,64.07863557000383,52900.629194400004 2026-05-19,15:51:46.000,139,11121581,127845,0,1779205905,13850.978606700002,63.65568776999862,52900.97855040001 2026-05-19,15:51:49.000,139,11121611,127685,0,1779205908,13851.288476959999,63.74732646000484,52901.1182928 2026-05-19,15:51:52.000,139,11121601,127765,0,1779205911,13851.69265556,63.97289861999889,52901.432713199996 2026-05-19,15:51:57.000,139,11121625,127805,0,1779205916,13851.83411807,63.183396059997904,52901.57944272001 2026-05-19,15:52:00.000,139,11121588,127925,0,1779205919,13852.278714530003,62.72520261000318,52901.712198 2026-05-19,15:52:03.000,139,11121636,127885,0,1779205922,13852.265241909998,63.02126606999809,52901.803030560004 2026-05-19,15:52:06.000,139,11121632,127725,0,1779205925,13852.858037189995,63.78257211000164,52902.05456688 2026-05-19,15:52:09.000,139,11121585,127325,0,1779205928,13853.437359850002,64.24076556000364,52902.38296152 2026-05-19,15:52:12.000,139,11121574,127245,0,1779205931,13854.137936089995,63.90240731999802,52902.64847208 2026-05-19,15:52:15.000,139,11121601,127485,0,1779205934,13854.649895649993,63.7543755900042,52903.06071216 2026-05-19,15:52:18.000,139,11121627,127725,0,1779205937,13855.660342149997,63.8883090599993,52903.598720400005 2026-05-19,15:52:21.000,139,11121549,127765,0,1779205940,13856.58321661999,63.48650864999945,52904.21358696001 2026-05-19,15:52:24.000,139,11121543,127845,0,1779205943,13856.845932709992,62.61241652999888,52904.653775520004 2026-05-19,15:52:29.000,139,11121684,128005,0,1779205948,13856.084729679998,61.80176657999982,52904.891337600005 2026-05-19,15:52:32.000,139,11121637,127445,0,1779205951,13855.633396910001,62.168321340002876,52905.12191256 2026-05-19,15:52:35.000,139,11121649,127685,0,1779205954,13855.316790339995,62.3797952399982,52905.380436 2026-05-19,15:52:38.000,139,11121641,127845,0,1779205957,13854.993447459994,62.42209002000163,52905.5201784 2026-05-19,15:52:41.000,139,11121628,127125,0,1779205960,13854.326552769991,62.78864478000469,52905.66690792 2026-05-19,15:52:44.000,139,11121633,127165,0,1779205963,13854.387179559992,63.14110128000175,52905.995302560004 2026-05-19,15:52:47.000,139,11121648,127365,0,1779205966,13854.15140871,62.27405829000054,52906.19094192 2026-05-19,15:52:50.000,139,11121575,127325,0,1779205969,13853.700075939989,61.075706190000346,52906.45645248 2026-05-19,15:52:53.000,139,11121625,127725,0,1779205972,13852.959081839996,60.99111663000076,52906.58222064 2026-05-19,15:52:56.000,139,11121605,127285,0,1779205975,13852.366286559998,61.082755319999706,52906.76388576 2026-05-19,15:53:01.000,139,11121607,127245,0,1779205980,13850.904507289997,60.61751273999835,52906.72196304 2026-05-19,15:53:04.000,139,11121617,127725,0,1779205983,13850.47338345,60.59636535000027,52906.784847120005 2026-05-19,15:53:07.000,139,11121639,127565,0,1779205986,13849.941214959988,60.7725935999988,52906.7429244 2026-05-19,15:53:10.000,139,11121634,127045,0,1779205989,13849.739125660002,60.47653014000389,52906.735937280006 2026-05-19,15:53:13.000,139,11121581,127445,0,1779205992,13849.752598279993,60.36374405999959,52906.714975920004 2026-05-19,15:53:16.000,139,11121670,127325,0,1779205995,13849.537036360001,60.095877120002115,52906.65907896001 2026-05-19,15:53:19.000,139,11121621,127405,0,1779205998,13849.240638719995,59.67292932000419,52906.58222064 2026-05-19,15:53:22.000,139,11121632,127525,0,1779206001,13849.18674823999,59.447357160002866,52906.72895016001 2026-05-19,15:53:25.000,139,11121605,127645,0,1779206004,13848.540062480002,59.36276760000328,52906.59619488 2026-05-19,15:53:28.000,139,11121620,127685,0,1779206007,13848.243664839996,58.90457415000128,52906.54029792001 2026-05-19,15:53:33.000,139,11121623,127725,0,1779206012,13846.781885569995,57.959990729999845,52906.079148 2026-05-19,15:53:36.000,139,11121649,127645,0,1779206015,13846.498960549994,57.58638684000471,52905.86953440001 2026-05-19,15:53:39.000,139,11121614,127445,0,1779206018,13846.276662319993,57.22688121000101,52905.61799808 2026-05-19,15:53:42.000,139,11121682,127485,0,1779206021,13846.175617669993,57.52999380000256,52905.43633296001 2026-05-19,15:53:45.000,139,11121567,127325,0,1779206024,13846.323816489989,57.57933770999807,52905.345500400006 2026-05-19,15:53:48.000,139,11121606,127165,0,1779206027,13846.579796269994,57.600485100003425,52905.28960344 2026-05-19,15:53:51.000,139,11121605,127365,0,1779206030,13846.81556712,58.129169849999016,52905.28960344 2026-05-19,15:53:54.000,139,11121609,127605,0,1779206033,13846.89640284,57.600485100003425,52905.42934584 2026-05-19,15:53:57.000,139,11121592,127445,0,1779206036,13846.963765939996,57.3114707700006,52905.63197232001 2026-05-19,15:54:00.000,139,11121648,127725,0,1779206039,13847.657605869994,56.81098254000244,52905.92543136 2026-05-19,15:54:05.000,139,11121685,127685,0,1779206044,13847.570033839998,57.07884947999992,52905.876521520004 2026-05-19,15:54:08.000,139,11121651,127845,0,1779206047,13847.93379458,57.02245643999777,52906.03722528001 2026-05-19,15:54:11.000,139,11121662,127725,0,1779206050,13847.940530889995,57.6216324900015,52906.20491616001 2026-05-19,15:54:14.000,139,11121655,127485,0,1779206053,13848.317764250001,57.86130291000154,52906.428504 2026-05-19,15:54:17.000,139,11121700,127525,0,1779206056,13848.890350599999,57.39606033000018,52906.687027440006 2026-05-19,15:54:20.000,139,11121652,127445,0,1779206059,13849.28779288999,57.00130904999969,52907.01542208001 2026-05-19,15:54:23.000,139,11121618,127485,0,1779206062,13849.523563739996,56.39508387000387,52907.09228040001 2026-05-19,15:54:26.000,139,11121606,127645,0,1779206065,13850.075941159994,56.36688734999916,52907.63028864 2026-05-19,15:54:29.000,139,11121648,127805,0,1779206068,13850.035523299994,56.049676499998895,52907.91676056 2026-05-19,15:54:32.000,139,11121614,127725,0,1779206071,13849.813225069993,55.63377783000033,52908.13336128 2026-05-19,15:54:37.000,139,11121681,127885,0,1779206076,13849.476409570001,55.27427220000391,52908.23816808001 2026-05-19,15:54:40.000,139,11121646,127845,0,1779206079,13849.611135769992,55.20378090000304,52908.40585896001 2026-05-19,15:54:43.000,139,11121658,127525,0,1779206082,13850.47338345,54.57640833000187,52908.69233088001 2026-05-19,15:54:46.000,139,11121608,127605,0,1779206085,13851.066178729998,54.26624661000096,52908.95085432 2026-05-19,15:54:49.000,139,11121627,127725,0,1779206088,13851.153750759993,54.068870970004355,52909.04168688 2026-05-19,15:54:52.000,139,11121642,127445,0,1779206091,13851.099860279988,54.188706180000736,52909.27226184001 2026-05-19,15:54:55.000,139,11121659,127165,0,1779206094,13851.025760869998,54.7173909300036,52909.516811040005 2026-05-19,15:54:58.000,139,11121723,127645,0,1779206097,13851.396257919994,54.7526365800004,52909.922064000006 2026-05-19,15:55:01.000,139,11121649,127525,0,1779206100,13851.780227589996,54.660997890001454,52910.138664720005 2026-05-19,15:55:04.000,139,11121644,127645,0,1779206103,13852.069888919992,55.13328960000217,52910.39718816001 2026-05-19,15:55:09.000,139,11121663,127805,0,1779206108,13852.278714530003,55.78180956000142,52910.66269872001 2026-05-19,15:55:12.000,139,11121654,128005,0,1779206111,13852.736783609995,55.76066217000334,52910.82340248 2026-05-19,15:55:15.000,139,11121651,127605,0,1779206114,13853.194852690001,55.76066217000334,52911.08192592 2026-05-19,15:55:18.000,139,11121625,127405,0,1779206117,13853.504722949998,56.451476909998746,52911.32647512 2026-05-19,15:55:21.000,139,11121689,127245,0,1779206120,13853.727021179999,56.70524559000478,52911.51512736 2026-05-19,15:55:24.000,139,11121664,127445,0,1779206123,13853.686603319999,56.98721079000097,52911.7037796 2026-05-19,15:55:27.000,139,11121634,127165,0,1779206126,13853.619240219989,57.156389910000144,52911.96929016 2026-05-19,15:55:30.000,139,11121603,127885,0,1779206129,13853.787647969999,57.22688121000101,52912.36056888001 2026-05-19,15:55:33.000,139,11121551,127765,0,1779206132,13853.747230109999,56.740491240001575,52912.584156720004 2026-05-19,15:55:36.000,139,11121624,127645,0,1779206135,13853.524931879998,56.62065602999792,52912.80774456 2026-05-19,15:55:41.000,139,11121565,127845,0,1779206140,13853.221797929997,57.01540730999841,52912.751847600004 2026-05-19,15:55:44.000,139,11121606,127845,0,1779206143,13853.504722949998,56.48672256000282,52912.89857712 2026-05-19,15:55:47.000,139,11121625,128165,0,1779206146,13853.855011069994,55.89459563999844,52912.93351272001 2026-05-19,15:55:50.000,139,11121705,127405,0,1779206149,13854.245717049991,55.72541651999927,52913.1710748 2026-05-19,15:55:53.000,139,11121676,127525,0,1779206152,13854.548850999992,55.457549580001796,52913.39466264001 2026-05-19,15:55:56.000,139,11121564,127365,0,1779206155,13854.622950409997,55.18968264000432,52913.555366399996 2026-05-19,15:55:59.000,139,11121649,127805,0,1779206158,13854.811567089993,55.54918827000074,52913.77196712001 2026-05-19,15:56:02.000,139,11121596,127685,0,1779206161,13855.074283179994,55.231977420000476,52914.10036176 2026-05-19,15:56:05.000,139,11121573,127685,0,1779206164,13855.2898451,54.72444006000296,52914.18420720001 2026-05-19,15:56:08.000,139,11121645,128045,0,1779206167,13855.40436236999,54.68214527999953,52914.24709128 2026-05-19,15:56:13.000,139,11121619,127805,0,1779206172,13855.38415343999,54.1605096600033,52914.2191428 2026-05-19,15:56:16.000,139,11121638,127725,0,1779206175,13855.532352260001,54.28739399999904,52914.547537440005 2026-05-19,15:56:19.000,139,11121625,127365,0,1779206178,13854.798094469988,54.66804702000081,52914.77112528 2026-05-19,15:56:22.000,139,11121637,127525,0,1779206181,13854.036891439995,55.38000915000157,52915.01567448 2026-05-19,15:56:25.000,139,11121641,127405,0,1779206184,13854.016682509995,54.195755310000095,52915.24624944 2026-05-19,15:56:28.000,139,11121654,127765,0,1779206187,13853.94931941,52.77183104999858,52915.28118504001 2026-05-19,15:56:31.000,139,11121626,127325,0,1779206190,13854.13119978,51.89773892999801,52915.35105624 2026-05-19,15:56:34.000,139,11121656,127485,0,1779206193,13854.872193879994,51.67921590000333,52915.66547664001 2026-05-19,15:56:37.000,139,11121591,127645,0,1779206196,13854.966502219999,51.32675939999899,52915.8261804 2026-05-19,15:56:40.000,139,11121595,127805,0,1779206199,13854.629686719993,50.85446768999827,52916.02181976 2026-05-19,15:56:45.000,139,11121724,127485,0,1779206204,13853.471041399993,50.76987812999869,52915.92400008 2026-05-19,15:56:48.000,139,11121631,127565,0,1779206207,13853.275688410002,50.255291640001815,52915.9659228 2026-05-19,15:56:51.000,139,11121568,127765,0,1779206210,13853.329578889992,49.7477542800043,52916.02880688001 2026-05-19,15:56:54.000,139,11121605,127525,0,1779206213,13853.693339629994,49.028743020004185,52915.97290992 2026-05-19,15:56:57.000,139,11121618,127365,0,1779206216,13853.996473579995,48.225142200004484,52915.94496144 2026-05-19,15:57:00.000,139,11121641,127285,0,1779206219,13854.12446346999,47.61186789000203,52915.88207736001 2026-05-19,15:57:03.000,139,11121615,127405,0,1779206222,13854.178353949996,47.41449224999815,52915.85412888 2026-05-19,15:57:06.000,139,11121617,127765,0,1779206225,13854.17161764,47.42859051000414,52915.986884160004 2026-05-19,15:57:09.000,139,11121629,127765,0,1779206228,13854.036891439995,47.64711353999883,52916.13361368 2026-05-19,15:57:12.000,139,11121658,127645,0,1779206231,13853.84153844999,47.50613094000437,52916.322265920004 2026-05-19,15:57:17.000,139,11121624,127765,0,1779206236,13853.080335419996,47.56252397999924,52916.11963944001 2026-05-19,15:57:20.000,139,11121583,127885,0,1779206239,13853.194852690001,47.315804429999844,52916.035794 2026-05-19,15:57:23.000,139,11121663,127605,0,1779206242,13853.181380069997,47.886783959998866,52916.224446240005 2026-05-19,15:57:26.000,139,11121605,127685,0,1779206245,13852.80414670999,48.42251784000109,52916.23842048 2026-05-19,15:57:29.000,139,11121628,127285,0,1779206248,13852.77046516,48.70448304000456,52916.30829168 2026-05-19,15:57:32.000,139,11121569,127605,0,1779206251,13852.595321099994,48.40841958000237,52916.392137120005 2026-05-19,15:57:35.000,139,11121639,127285,0,1779206254,13852.480803829989,47.95727525999973,52916.41309848001 2026-05-19,15:57:38.000,139,11121593,127365,0,1779206257,13852.79067409,47.80924352999864,52916.70655752 2026-05-19,15:57:41.000,139,11121674,127485,0,1779206260,13853.080335419996,47.92202961000294,52916.895209760005 2026-05-19,15:57:44.000,139,11121553,127845,0,1779206263,13853.087071729991,48.15465090000362,52916.88822264001 2026-05-19,15:57:49.000,139,11121637,127765,0,1779206268,13853.006236009991,49.52218212000298,52916.81136432 2026-05-19,15:57:52.000,139,11121630,127845,0,1779206271,13853.289161029992,49.804147319999174,52916.944119600004 2026-05-19,15:57:55.000,139,11121636,127485,0,1779206274,13853.753966419994,49.55037864000042,52917.09084912 2026-05-19,15:57:58.000,139,11121585,127605,0,1779206277,13854.016682509995,48.44366522999917,52917.31443696 2026-05-19,15:58:01.000,139,11121624,128005,0,1779206280,13853.578822359988,47.534327460001805,52917.39129528001 2026-05-19,15:58:04.000,139,11121598,127565,0,1779206283,13852.60205740999,47.4356396400035,52917.39129528001 2026-05-19,15:58:07.000,139,11121605,127525,0,1779206286,13851.59161091,47.40744311999879,52917.279501360004 2026-05-19,15:58:10.000,139,11121606,127485,0,1779206289,13851.328894819999,47.766948750002484,52917.41924376001 2026-05-19,15:58:13.000,139,11121577,127325,0,1779206292,13851.315422199994,48.45071435999853,52917.46116648001 2026-05-19,15:58:16.000,139,11121622,127565,0,1779206295,13851.42320315999,48.584647830000904,52917.447192240004 2026-05-19,15:58:21.000,139,11121633,127685,0,1779206300,13852.029471059992,48.71858130000328,52917.230591520005 2026-05-19,15:58:24.000,139,11121643,127605,0,1779206303,13852.58184847999,48.23219133000384,52917.55898616001 2026-05-19,15:58:27.000,139,11121610,127805,0,1779206306,13851.968844269992,47.66121180000482,52917.614883120004 2026-05-19,15:58:30.000,139,11121573,127565,0,1779206309,13850.985343009997,47.23121487000026,52917.60090888 2026-05-19,15:58:33.000,139,11121642,127925,0,1779206312,13850.42622927999,47.5695731099986,52917.59392176 2026-05-19,15:58:36.000,139,11121629,127725,0,1779206315,13849.860379239988,48.21104393999849,52917.663792960004 2026-05-19,15:58:39.000,139,11121584,127685,0,1779206318,13849.799752450002,48.05596307999804,52917.614883120004 2026-05-19,15:58:42.000,139,11121620,127445,0,1779206321,13850.379075109995,47.4356396400035,52917.78956112 2026-05-19,15:58:45.000,139,11121596,127645,0,1779206324,13851.36257636999,47.17482182999811,52917.97821336 2026-05-19,15:58:48.000,139,11121666,127565,0,1779206327,13851.948635339992,46.53335099999822,52918.117955760004 2026-05-19,15:58:53.000,139,11121603,127725,0,1779206332,13851.995789510001,46.3853192700044,52918.05507168 2026-05-19,15:58:56.000,139,11121605,127565,0,1779206335,13851.69265556,47.03383923000365,52918.25071104 2026-05-19,15:58:59.000,139,11121690,127645,0,1779206338,13850.985343009997,48.18989655000041,52918.59307992001 2026-05-19,15:59:02.000,139,11121672,127485,0,1779206341,13850.675472750001,48.64809000000241,52918.78173216001 2026-05-19,15:59:05.000,139,11121625,127565,0,1779206344,13850.924716219997,48.84546563999902,52918.94942304001 2026-05-19,15:59:08.000,139,11121665,127765,0,1779206347,13851.248059099998,48.4859600100026,52919.0402556 2026-05-19,15:59:11.000,139,11121674,127605,0,1779206350,13852.204615119997,47.6823591900029,52919.193972240006 2026-05-19,15:59:14.000,139,11121594,127165,0,1779206353,13853.026444939991,47.3228535599992,52919.35467600001 2026-05-19,15:59:17.000,139,11121628,127405,0,1779206356,13853.80112058999,47.37219747000199,52919.75294184 2026-05-19,15:59:20.000,139,11121692,127565,0,1779206359,13854.2120355,47.344000950004556,52920.14422056001 2026-05-19,15:59:25.000,139,11121596,127565,0,1779206364,13853.666394389998,47.62596615000075,52920.465628080005 2026-05-19,15:59:28.000,139,11121662,128165,0,1779206367,13853.646185459998,47.13957618000131,52920.703190160006 2026-05-19,15:59:31.000,139,11121577,127845,0,1779206370,13853.639449149989,46.04696102999878,52920.870881040006 2026-05-19,15:59:34.000,139,11121643,127605,0,1779206373,13853.767439039999,45.9271258200024,52920.98267496001 2026-05-19,15:59:37.000,139,11121594,128165,0,1779206376,13853.396941990002,45.60991497000214,52921.038571920006 2026-05-19,15:59:40.000,139,11121619,127485,0,1779206379,13852.959081839996,45.24336020999908,52921.136391600005 2026-05-19,15:59:43.000,139,11121642,127205,0,1779206382,13852.265241909998,45.10942674000398,52921.23421128 2026-05-19,15:59:46.000,139,11121582,127485,0,1779206385,13851.74654603999,45.41958846000489,52921.35997944 2026-05-19,15:59:49.000,139,11121566,127525,0,1779206388,13851.786963899991,45.574669319998065,52921.52767032 2026-05-19,15:59:52.000,139,11121622,127485,0,1779206391,13852.042943679997,45.05303370000183,52921.50670896 2026-05-19,15:59:57.000,139,11121650,127525,0,1779206396,13852.716574679995,44.06615550000424,52921.33203096 2026-05-19,16:00:00.000,139,11121622,127805,0,1779206399,13852.70983837,43.819435950004845,52921.40190216 2026-05-19,16:00:03.000,139,11121553,127765,0,1779206402,13852.588584789999,43.727797259998624,52921.61850288 2026-05-19,16:00:06.000,139,11121634,127645,0,1779206405,13852.076625230002,44.08025376000296,52921.81414224 2026-05-19,16:00:09.000,139,11121593,127485,0,1779206408,13851.47035733,44.27762939999957,52922.01676872001 2026-05-19,16:00:12.000,139,11121579,127525,0,1779206411,13851.328894819999,44.221236360004696,52921.94689752001 2026-05-19,16:00:15.000,139,11121660,127565,0,1779206414,13851.699391869995,43.57271639999817,52921.89798768001 2026-05-19,16:00:18.000,139,11121643,127525,0,1779206417,13852.716574679995,43.42468467000435,52921.94689752001 2026-05-19,16:00:21.000,139,11121598,127405,0,1779206420,13853.181380069997,43.24845641999855,52921.81414224 2026-05-19,16:00:24.000,139,11121619,127765,0,1779206423,13853.666394389998,43.354193370003486,52921.78619376 2026-05-19,16:00:29.000,139,11121620,127685,0,1779206428,13853.612503909993,44.362218959999154,52921.80016800001 2026-05-19,16:00:32.000,139,11121666,127365,0,1779206431,13853.167907449992,45.11647587000334,52921.82811648001 2026-05-19,16:00:35.000,139,11121634,127645,0,1779206434,13853.107280659991,45.30680238000059,52921.877026320006 2026-05-19,16:00:38.000,139,11121609,127845,0,1779206437,13853.720284869989,45.30680238000059,52921.72330968 2026-05-19,16:00:41.000,139,11121622,127685,0,1779206440,13854.872193879994,45.34204803000466,52921.7652324 2026-05-19,16:00:44.000,139,11121651,127645,0,1779206443,13855.680551079997,45.038935440003115,52921.81414224 2026-05-19,16:00:47.000,139,11121602,127405,0,1779206446,13856.192510639994,44.524348949998966,52921.93292328 2026-05-19,16:00:50.000,139,11121593,127565,0,1779206449,13856.34744577,44.806314150002436,52922.33118912001 2026-05-19,16:00:53.000,139,11121644,127725,0,1779206452,13855.855695140002,44.587791120000475,52922.5338156 2026-05-19,16:00:56.000,139,11121692,127805,0,1779206455,13855.424571299991,44.185990710000624,52922.70849360001 2026-05-19,16:01:01.000,139,11121566,127765,0,1779206460,13854.582532549997,44.129597669998475,52922.477918640005 2026-05-19,16:01:04.000,139,11121668,127565,0,1779206463,13854.333289080001,44.348120700000436,52922.49888000001 2026-05-19,16:01:07.000,139,11121604,127485,0,1779206466,13854.710522439993,44.28467852999893,52922.47093152001 2026-05-19,16:01:10.000,139,11121644,127485,0,1779206469,13854.939556979989,44.26353114000085,52922.62464816 2026-05-19,16:01:13.000,139,11121614,127565,0,1779206472,13855.033865319994,43.92517290000251,52922.65259664 2026-05-19,16:01:16.000,139,11121601,127245,0,1779206475,13855.10122841999,43.81238681999821,52922.7783648 2026-05-19,16:01:19.000,139,11121602,127605,0,1779206478,13855.215745689995,43.46697945000051,52922.95304280001 2026-05-19,16:01:22.000,139,11121611,127525,0,1779206481,13855.626660599992,43.02993339000386,52923.18361776 2026-05-19,16:01:25.000,139,11121626,127565,0,1779206484,13855.40436236999,42.69862428000488,52923.26047608001 2026-05-19,16:01:28.000,139,11121591,127765,0,1779206487,13854.986711149999,42.846656009998696,52923.267463200005 2026-05-19,16:01:33.000,139,11121635,127685,0,1779206492,13854.0099462,43.135670340001525,52923.04387536001 2026-05-19,16:01:36.000,139,11121685,127645,0,1779206495,13853.92911048,43.361242500002845,52923.18361776 2026-05-19,16:01:39.000,139,11121594,127725,0,1779206498,13853.82806583,43.255505549997906,52923.28842456001 2026-05-19,16:01:42.000,139,11121617,127645,0,1779206501,13853.518195569988,42.670427760000166,52923.37925712001 2026-05-19,16:01:45.000,139,11121617,127885,0,1779206504,13853.545140809998,41.95846562999941,52923.386244240006 2026-05-19,16:01:48.000,139,11121606,127725,0,1779206507,13853.531668189993,41.176012199997786,52923.42117984 2026-05-19,16:01:51.000,139,11121597,128045,0,1779206510,13853.188116379992,40.89404700000159,52923.49105104 2026-05-19,16:01:54.000,139,11121634,127725,0,1779206513,13852.352813939993,41.11961916000291,52923.6168192 2026-05-19,16:01:57.000,139,11121636,127645,0,1779206516,13851.719600799996,41.14781568000035,52923.6866904 2026-05-19,16:02:00.000,139,11121662,127485,0,1779206519,13851.396257919994,41.34519132000423,52923.71463888001 2026-05-19,16:02:05.000,139,11121624,127525,0,1779206524,13851.248059099998,41.2042087200025,52923.39323136 2026-05-19,16:02:08.000,139,11121583,127525,0,1779206527,13851.69265556,40.85175221999816,52923.28143744 2026-05-19,16:02:11.000,139,11121547,127285,0,1779206530,13852.420177039989,40.54159050000453,52923.24650184 2026-05-19,16:02:14.000,139,11121573,127485,0,1779206533,13853.073599110001,40.30192008000449,52923.26047608001 2026-05-19,16:02:17.000,139,11121618,127605,0,1779206536,13853.376733060002,40.66142571000091,52923.35130864 2026-05-19,16:02:20.000,139,11121642,127685,0,1779206539,13853.201588999997,40.647327450002194,52923.37925712001 2026-05-19,16:02:23.000,139,11121593,127765,0,1779206542,13852.797410399995,40.11864269999933,52923.35829576001 2026-05-19,16:02:26.000,139,11121650,127485,0,1779206545,13852.736783609995,39.949463580000156,52923.30938592001 2026-05-19,16:02:29.000,139,11121579,127805,0,1779206548,13853.497986639988,39.67454751000332,52923.50502528001 2026-05-19,16:02:32.000,139,11121669,127925,0,1779206551,13854.178353949996,39.41372969999793,52923.56790936 2026-05-19,16:02:37.000,139,11121657,127965,0,1779206556,13854.818303399989,39.2375014499994,52923.23951472001 2026-05-19,16:02:40.000,139,11121562,127405,0,1779206559,13855.26289985999,39.04012581000279,52923.32336016 2026-05-19,16:02:43.000,139,11121553,127525,0,1779206562,13855.47172547,39.05422407000151,52923.45611544001 2026-05-19,16:02:46.000,139,11121611,127445,0,1779206565,13855.26963617,38.969634510001924,52923.47707680001 2026-05-19,16:02:49.000,139,11121660,127565,0,1779206568,13855.006920079999,38.47619541000313,52923.53996088 2026-05-19,16:02:52.000,139,11121592,127725,0,1779206571,13854.939556979989,38.29291802999796,52923.602844960005 2026-05-19,16:02:55.000,139,11121641,127645,0,1779206574,13854.878930189989,38.21537759999774,52923.57489648001 2026-05-19,16:02:58.000,139,11121561,127805,0,1779206577,13855.606451669992,38.29291802999796,52923.721626000006 2026-05-19,16:03:01.000,139,11121553,127925,0,1779206580,13856.003893959998,38.511441059999925,52923.6168192 2026-05-19,16:03:04.000,139,11121590,127845,0,1779206583,13856.44175410999,39.39258230999985,52923.73560024 2026-05-19,16:03:09.000,139,11121588,127445,0,1779206588,13856.145356469999,39.26569797000411,52923.896304 2026-05-19,16:03:12.000,139,11121628,127285,0,1779206591,13855.707496319992,39.02602755000407,52923.98014944001 2026-05-19,16:03:15.000,139,11121640,127325,0,1779206594,13855.12143734999,38.504391930000565,52924.11290472 2026-05-19,16:03:18.000,139,11121576,127525,0,1779206597,13854.892402809994,38.18013195000094,52924.09893048001 2026-05-19,16:03:21.000,139,11121629,127445,0,1779206600,13854.508433139992,37.7289876299983,52924.01508504 2026-05-19,16:03:24.000,139,11121639,127685,0,1779206603,13854.501696829997,37.7289876299983,52923.97316232 2026-05-19,16:03:27.000,139,11121642,127725,0,1779206606,13854.292871220001,37.53161199000169,52923.896304 2026-05-19,16:03:30.000,139,11121605,127925,0,1779206609,13854.555587310002,37.9404615300009,52924.12687896001 2026-05-19,16:03:33.000,139,11121563,127485,0,1779206612,13854.488224209992,37.96865804999834,52924.05002064001 2026-05-19,16:03:36.000,139,11121577,127845,0,1779206615,13854.548850999992,38.144886300004146,52924.02207216 2026-05-19,16:03:41.000,139,11121657,127725,0,1779206620,13854.596005170002,38.786357130004035,52923.77752296 2026-05-19,16:03:44.000,139,11121630,127485,0,1779206623,13854.461278969997,38.913241469999775,52923.7565616 2026-05-19,16:03:47.000,139,11121620,127685,0,1779206626,13854.602741479997,38.680620179999096,52923.8264328 2026-05-19,16:03:50.000,139,11121623,127685,0,1779206629,13854.555587310002,38.2999671600046,52923.69367752001 2026-05-19,16:03:53.000,139,11121613,127285,0,1779206632,13854.629686719993,37.919314140002825,52923.63079344 2026-05-19,16:03:56.000,139,11121615,127405,0,1779206635,13854.764412919998,38.07439500000328,52923.665729039996 2026-05-19,16:03:59.000,139,11121569,127765,0,1779206638,13855.134909969995,38.088493260002,52923.63778056 2026-05-19,16:04:02.000,139,11121585,127405,0,1779206641,13855.28310878999,37.98275631000433,52923.60983208 2026-05-19,16:04:05.000,139,11121618,127765,0,1779206644,13855.815277280002,38.36340932999883,52923.833419919996 2026-05-19,16:04:08.000,139,11121645,128005,0,1779206647,13856.172301709994,38.82865191000019,52923.87534264 2026-05-19,16:04:13.000,139,11121606,127845,0,1779206652,13856.125147539999,39.27979623000283,52923.64476768001 2026-05-19,16:04:16.000,139,11121596,127405,0,1779206655,13856.030839199993,39.49831926000479,52923.69367752001 2026-05-19,16:04:19.000,139,11121598,127525,0,1779206658,13856.071257059994,39.23045232000004,52923.700664640004 2026-05-19,16:04:22.000,139,11121660,127405,0,1779206661,13856.40807256,39.12471537000238,52923.65874192 2026-05-19,16:04:25.000,139,11121577,127285,0,1779206664,13856.536062449995,38.8568484300049,52923.5120124 2026-05-19,16:04:28.000,139,11121601,127325,0,1779206667,13856.771833300001,38.84275016999891,52923.47707680001 2026-05-19,16:04:31.000,139,11121615,127445,0,1779206670,13856.54279875999,38.82160278000083,52923.4421412 2026-05-19,16:04:34.000,139,11121624,127325,0,1779206673,13856.131883849994,38.81455365000147,52923.5818836 2026-05-19,16:04:37.000,139,11121580,127725,0,1779206676,13855.38415343999,38.920290599999134,52923.63079344 2026-05-19,16:04:40.000,139,11121603,127685,0,1779206679,13854.501696829997,39.04717494000215,52923.553935120006 2026-05-19,16:04:45.000,139,11121604,127765,0,1779206684,13852.88498242999,39.15996101999917,52923.35829576001 2026-05-19,16:04:48.000,139,11121586,127485,0,1779206687,13852.460594899989,38.98373277000064,52923.2325276 2026-05-19,16:04:51.000,139,11121573,127405,0,1779206690,13852.137252020002,38.447998889998416,52923.12073368001 2026-05-19,16:04:54.000,139,11121653,127285,0,1779206693,13851.679182939995,38.06029674000456,52923.0578496 2026-05-19,16:04:57.000,139,11121587,127485,0,1779206696,13851.275004339994,37.862921100000676,52923.08579808 2026-05-19,16:05:00.000,139,11121640,127365,0,1779206699,13850.877562050002,37.503415470004256,52923.06483672 2026-05-19,16:05:03.000,139,11121576,127165,0,1779206702,13850.379075109995,37.16505722999864,52922.9879784 2026-05-19,16:05:06.000,139,11121654,127645,0,1779206705,13850.46664713999,36.78440421000414,52923.11374656 2026-05-19,16:05:09.000,139,11121594,127365,0,1779206708,13850.278030459995,36.62227422000433,52923.02291400001 2026-05-19,16:05:12.000,139,11121590,127805,0,1779206711,13850.25108522,36.298014240004704,52922.7434292 2026-05-19,16:05:17.000,139,11121664,127845,0,1779206716,13850.028786989998,36.03719642999931,52922.27529216 2026-05-19,16:05:20.000,139,11121631,127845,0,1779206719,13850.089413779999,36.072442080003384,52922.25433080001 2026-05-19,16:05:23.000,139,11121607,128085,0,1779206722,13849.752598279993,35.93850861000101,52922.23336944001 2026-05-19,16:05:26.000,139,11121583,127405,0,1779206725,13849.590926839992,35.88916469999822,52922.12157552 2026-05-19,16:05:29.000,139,11121668,127525,0,1779206728,13849.159802999995,35.90326296000421,52921.95388464 2026-05-19,16:05:32.000,139,11121630,127445,0,1779206731,13848.96445000999,35.81162426999799,52921.9399104 2026-05-19,16:05:35.000,139,11121544,127525,0,1779206734,13848.796042259994,35.59310124000331,52921.82112936001 2026-05-19,16:05:38.000,139,11121553,127245,0,1779206737,13848.856669049994,35.47326602999965,52921.66042560001 2026-05-19,16:05:41.000,139,11121649,127725,0,1779206740,13849.240638719995,35.30408691000048,52921.79318088 2026-05-19,16:05:44.000,139,11121563,128005,0,1779206743,13849.260847649995,35.11376040000323,52921.86305208 2026-05-19,16:05:49.000,139,11121578,127685,0,1779206748,13848.870141669999,35.04326910000236,52921.68138696001 2026-05-19,16:05:52.000,139,11121570,127685,0,1779206751,13848.762360709989,34.85999172000447,52921.72330968 2026-05-19,16:05:55.000,139,11121587,127885,0,1779206754,13848.654579749993,34.88818824000191,52921.64645136 2026-05-19,16:05:58.000,139,11121588,127525,0,1779206757,13848.540062480002,34.77540216000489,52921.63247712001 2026-05-19,16:06:01.000,139,11121595,127525,0,1779206760,13848.412072589992,34.64146869000251,52921.73728392 2026-05-19,16:06:04.000,139,11121621,127365,0,1779206763,13848.317764250001,34.76835302999825,52921.82112936001 2026-05-19,16:06:07.000,139,11121553,127525,0,1779206766,13847.99442137,34.95163041000342,52921.91894904001 2026-05-19,16:06:10.000,139,11121600,127365,0,1779206769,13847.778859449994,34.9375321500047,52922.142536880005 2026-05-19,16:06:13.000,139,11121609,127165,0,1779206772,13847.522879669988,35.49441341999773,52922.191446720004 2026-05-19,16:06:16.000,139,11121566,127485,0,1779206775,13847.388153469998,35.550806459999876,52922.26830504 2026-05-19,16:06:21.000,139,11121613,127765,0,1779206780,13846.85598498,35.12080953000259,52922.20542096001 2026-05-19,16:06:24.000,139,11121588,127605,0,1779206783,13846.81556712,34.98687606000021,52922.20542096001 2026-05-19,16:06:27.000,139,11121554,127685,0,1779206786,13846.680840919995,34.65556695000123,52922.24035656 2026-05-19,16:06:30.000,139,11121569,127645,0,1779206789,13846.296871249993,34.387700010003755,52922.17048536 2026-05-19,16:06:33.000,139,11121572,127845,0,1779206792,13845.764702759996,34.620321300004434,52922.20542096001 2026-05-19,16:06:36.000,139,11121616,127365,0,1779206795,13845.313369989999,35.092613009997876,52922.212408080006 2026-05-19,16:06:39.000,139,11121600,127485,0,1779206798,13844.734047329992,35.12080953000259,52922.22638232 2026-05-19,16:06:42.000,139,11121641,127685,0,1779206801,13844.956345559993,35.163104309998744,52922.429008800005 2026-05-19,16:06:45.000,139,11121547,127525,0,1779206804,13845.178643789994,34.88113911000255,52922.40804744 2026-05-19,16:06:48.000,139,11121574,127685,0,1779206807,13845.313369989999,34.521633479998854,52922.58272544 2026-05-19,16:06:53.000,139,11121568,127565,0,1779206812,13845.41441464,34.507535220000136,52922.6036868 2026-05-19,16:06:56.000,139,11121528,127845,0,1779206815,13845.32684260999,34.754254769999534,52922.73644208001 2026-05-19,16:06:59.000,139,11121627,127605,0,1779206818,13844.929400319998,34.923433889998705,52922.75740344001 2026-05-19,16:07:02.000,139,11121613,127685,0,1779206821,13844.53869434,35.11376040000323,52922.813300400005 2026-05-19,16:07:05.000,139,11121547,127885,0,1779206824,13844.13451574,34.740156510000816,52922.79932616 2026-05-19,16:07:08.000,139,11121622,127485,0,1779206827,13843.865063339988,34.70491086000402,52922.82028752 2026-05-19,16:07:11.000,139,11121637,127805,0,1779206830,13843.804436549988,34.76835302999825,52922.9181072 2026-05-19,16:07:14.000,139,11121620,127645,0,1779206833,13844.23556039,34.86704085000383,52923.13470792 2026-05-19,16:07:17.000,139,11121569,127405,0,1779206836,13844.3770229,35.04326910000236,52923.23951472001 2026-05-19,16:07:20.000,139,11121564,127565,0,1779206839,13844.41744076,34.88818824000191,52923.32336016 2026-05-19,16:07:25.000,139,11121643,127885,0,1779206844,13844.646475299996,34.71900912000274,52923.28842456001 2026-05-19,16:07:28.000,139,11121630,127405,0,1779206847,13844.646475299996,34.281963059998816,52923.41419272 2026-05-19,16:07:31.000,139,11121605,127885,0,1779206850,13844.363550279995,33.760327440002584,52923.4421412 2026-05-19,16:07:34.000,139,11121557,127685,0,1779206853,13843.912217509998,33.41492007000488,52923.49105104 2026-05-19,16:07:37.000,139,11121669,127525,0,1779206856,13843.380049020001,33.41492007000488,52923.5120124 2026-05-19,16:07:40.000,139,11121623,127605,0,1779206859,13842.814198979999,33.471313109999755,52923.47008968 2026-05-19,16:07:43.000,139,11121579,127645,0,1779206862,13842.571691819998,33.78852396000002,52923.33733440001 2026-05-19,16:07:46.000,139,11121608,127845,0,1779206865,13842.362866210002,33.90131004000432,52923.23951472001 2026-05-19,16:07:49.000,139,11121602,127525,0,1779206868,13842.706418019989,33.64049222999893,52923.30938592001 2026-05-19,16:07:52.000,139,11121648,127685,0,1779206871,13842.793990049999,33.54885353999998,52923.35829576001 2026-05-19,16:07:57.000,139,11121631,127645,0,1779206876,13842.113622739991,33.40082180999889,52923.08579808 2026-05-19,16:08:00.000,139,11121643,127605,0,1779206879,13841.601663179994,32.99902139999904,52923.0578496 2026-05-19,16:08:03.000,139,11121628,127525,0,1779206882,13841.136857789992,33.04131618000247,52922.99496552001 2026-05-19,16:08:06.000,139,11121580,127885,0,1779206885,13840.867405389996,33.54180441000062,52922.96701704 2026-05-19,16:08:09.000,139,11121626,127685,0,1779206888,13841.069494689997,33.95770307999919,52922.82727464001 2026-05-19,16:08:12.000,139,11121660,127805,0,1779206891,13841.621872109994,34.44409304999863,52922.7434292 2026-05-19,16:08:15.000,139,11121615,127765,0,1779206894,13842.093413809991,34.60622303999844,52922.63862240001 2026-05-19,16:08:18.000,139,11121657,127725,0,1779206897,13842.96913410999,34.69786173000466,52922.848236 2026-05-19,16:08:21.000,139,11121631,127765,0,1779206900,13843.373312709991,35.00802344999829,52922.95304280001 2026-05-19,16:08:24.000,139,11121573,127925,0,1779206903,13843.797700239993,35.05736736000108,52923.099772320005 2026-05-19,16:08:29.000,139,11121585,127565,0,1779206908,13843.999789539994,34.60622303999844,52923.099772320005 2026-05-19,16:08:32.000,139,11121591,127485,0,1779206911,13844.302923489995,34.620321300004434,52923.24650184 2026-05-19,16:08:35.000,139,11121648,127325,0,1779206914,13844.53869434,34.31720871000289,52923.330347279996 2026-05-19,16:08:38.000,139,11121623,127445,0,1779206917,13844.747519949997,34.169176980001794,52923.37925712001 2026-05-19,16:08:41.000,139,11121587,127245,0,1779206920,13844.787937809997,34.35950348999904,52923.316373040005 2026-05-19,16:08:44.000,139,11121641,127725,0,1779206923,13844.929400319998,34.4793387000027,52923.42816696001 2026-05-19,16:08:47.000,139,11121603,127685,0,1779206926,13845.097808069993,34.803598680002324,52923.532973760004 2026-05-19,16:08:50.000,139,11121609,128165,0,1779206929,13845.30663367999,34.965728670002136,52923.79848432 2026-05-19,16:08:53.000,139,11121614,127845,0,1779206932,13845.380733089994,35.1701534399981,52923.896304 2026-05-19,16:08:56.000,139,11121610,127325,0,1779206935,13845.33357892,35.2829395200024,52923.86136840001 2026-05-19,16:09:01.000,139,11121589,127525,0,1779206940,13845.246006889989,34.81769694000104,52923.721626000006 2026-05-19,16:09:04.000,139,11121591,127485,0,1779206943,13845.118016999993,34.380650880004396,52923.74258736001 2026-05-19,16:09:07.000,139,11121625,127525,0,1779206946,13845.239270579994,34.00704699000198,52923.70765176 2026-05-19,16:09:10.000,139,11121673,127645,0,1779206949,13845.34705153999,33.79557308999938,52923.665729039996 2026-05-19,16:09:13.000,139,11121567,127445,0,1779206952,13845.272952129999,33.86606439000025,52923.74258736001 2026-05-19,16:09:16.000,139,11121654,127405,0,1779206955,13845.30663367999,33.99999786000262,52923.64476768001 2026-05-19,16:09:19.000,139,11121602,127165,0,1779206958,13845.010236039998,33.929506560001755,52923.63079344 2026-05-19,16:09:22.000,139,11121590,127645,0,1779206961,13844.855300909992,33.8096713499981,52923.53996088 2026-05-19,16:09:25.000,139,11121656,127645,0,1779206964,13844.626266369996,33.3162322499993,52923.42117984 2026-05-19,16:09:28.000,139,11121595,127485,0,1779206967,13844.720574710002,32.68181054999877,52923.22554048 2026-05-19,16:09:33.000,139,11121596,127885,0,1779206972,13844.464594929996,32.46328752000409,52923.00893976 2026-05-19,16:09:36.000,139,11121576,127845,0,1779206975,13844.006525849989,32.836891409999225,52922.932081440005 2026-05-19,16:09:39.000,139,11121575,127725,0,1779206978,13843.561929390002,33.344428770004015,52922.80631328001 2026-05-19,16:09:42.000,139,11121651,127445,0,1779206981,13843.043233519995,33.73918005000451,52922.63862240001 2026-05-19,16:09:45.000,139,11121620,127285,0,1779206984,13842.854616839999,33.73213091999787,52922.58971256001 2026-05-19,16:09:48.000,139,11121551,127605,0,1779206987,13843.19143233999,33.80262221999874,52922.50586712 2026-05-19,16:09:51.000,139,11121622,127485,0,1779206990,13843.575402009992,33.41492007000488,52922.33817624 2026-05-19,16:09:54.000,139,11121632,127525,0,1779206993,13843.959371679994,33.252790079997794,52922.28227928001 2026-05-19,16:09:57.000,139,11121646,127565,0,1779206996,13843.757282379993,33.295084860001225,52922.2193952 2026-05-19,16:10:00.000,139,11121574,127725,0,1779206999,13843.265531749996,33.42196920000424,52922.2193952 2026-05-19,16:10:05.000,139,11121586,127645,0,1779207004,13842.335920969992,33.753278310003225,52922.149524 2026-05-19,16:10:08.000,139,11121617,127645,0,1779207007,13842.261821560001,33.90131004000432,52921.95388464 2026-05-19,16:10:11.000,139,11121627,127525,0,1779207010,13842.645791229988,34.07753829000285,52921.807155120005 2026-05-19,16:10:14.000,139,11121647,127605,0,1779207013,13842.93545256,33.84491700000217,52921.73029680001 2026-05-19,16:10:17.000,139,11121648,127205,0,1779207016,13843.265531749996,33.577050060004694,52921.590554400005 2026-05-19,16:10:20.000,139,11121654,127445,0,1779207019,13843.561929390002,33.55590266999934,52921.54863168 2026-05-19,16:10:23.000,139,11121633,127685,0,1779207022,13843.898744889993,33.80262221999874,52921.520683200004 2026-05-19,16:10:26.000,139,11121566,127605,0,1779207025,13844.13451574,33.760327440002584,52921.68138696001 2026-05-19,16:10:29.000,139,11121613,127805,0,1779207028,13844.026734779989,33.60524658000213,52921.56260592001 2026-05-19,16:10:32.000,139,11121592,127925,0,1779207031,13843.871799649998,33.513607890003186,52921.46478624001 2026-05-19,16:10:37.000,139,11121559,127725,0,1779207036,13843.285740679996,33.09066008999798,52920.90581664 2026-05-19,16:10:40.000,139,11121549,127645,0,1779207039,13843.2992133,33.05541444000119,52920.703190160006 2026-05-19,16:10:43.000,139,11121619,127765,0,1779207042,13843.285740679996,33.05541444000119,52920.52152504 2026-05-19,16:10:46.000,139,11121579,127325,0,1779207045,13843.11733293,33.013119659997756,52920.346847040004 2026-05-19,16:10:49.000,139,11121574,127605,0,1779207048,13843.01628828,33.38672355000017,52920.22107888001 2026-05-19,16:10:52.000,139,11121632,127245,0,1779207051,13842.605373369988,33.54180441000062,52920.081336480005 2026-05-19,16:10:55.000,139,11121593,127525,0,1779207054,13842.585164439988,33.929506560001755,52920.0184524 2026-05-19,16:10:58.000,139,11121525,127245,0,1779207057,13842.793990049999,34.07048916000349,52919.92063272 2026-05-19,16:11:01.000,139,11121631,127485,0,1779207060,13842.97587042,34.14098046000436,52919.864735760006 2026-05-19,16:11:04.000,139,11121657,127525,0,1779207063,13843.15775079,33.85196613000153,52919.73896760001 2026-05-19,16:11:09.000,139,11121599,127845,0,1779207068,13843.02976089999,33.66163962000428,52919.32672752 2026-05-19,16:11:12.000,139,11121673,127645,0,1779207071,13843.164487099995,33.478362239999115,52919.23589496001 2026-05-19,16:11:15.000,139,11121655,127645,0,1779207074,13843.19816865,33.43606746000296,52919.179998 2026-05-19,16:11:18.000,139,11121650,127485,0,1779207077,13843.21164126999,33.485411369998474,52919.075191200005 2026-05-19,16:11:21.000,139,11121665,127485,0,1779207080,13843.204904959995,33.50655876000383,52918.96339728 2026-05-19,16:11:24.000,139,11121598,127325,0,1779207083,13842.98934303999,33.49950963000447,52918.78173216001 2026-05-19,16:11:27.000,139,11121582,127165,0,1779207086,13842.91524363,33.23164268999972,52918.5860928 2026-05-19,16:11:30.000,139,11121621,127285,0,1779207089,13843.353103779991,33.44311659000232,52918.68391248001 2026-05-19,16:11:33.000,139,11121647,127605,0,1779207092,13843.723600830002,33.79557308999938,52918.66295112001 2026-05-19,16:11:36.000,139,11121588,127245,0,1779207095,13843.797700239993,33.95770307999919,52918.82365488 2026-05-19,16:11:41.000,139,11121610,127685,0,1779207100,13843.972844299999,34.218520890004584,52918.71884808 2026-05-19,16:11:44.000,139,11121570,127685,0,1779207103,13844.32986872999,33.703934400000435,52918.82365488 2026-05-19,16:11:47.000,139,11121678,127765,0,1779207106,13844.942872940002,33.125905740002054,52918.956410160004 2026-05-19,16:11:50.000,139,11121666,127685,0,1779207109,13845.73775752,32.68885967999813,52918.99833288001 2026-05-19,16:11:53.000,139,11121670,127565,0,1779207112,13846.148672429998,32.52672968999832,52919.08916544 2026-05-19,16:11:56.000,139,11121607,127645,0,1779207115,13846.189090289998,32.435090999999375,52919.27083056 2026-05-19,16:11:59.000,139,11121624,127525,0,1779207118,13845.892692649992,32.57607360000111,52919.39659872 2026-05-19,16:12:02.000,139,11121592,127365,0,1779207121,13845.47504143,32.92148096999881,52919.578263840005 2026-05-19,16:12:05.000,139,11121583,127405,0,1779207124,13845.185380099989,33.21049530000164,52919.83678728001 2026-05-19,16:12:08.000,139,11121606,127405,0,1779207127,13845.35378785,33.471313109999755,52919.794864560004 2026-05-19,16:12:45.000,139,11121579,127365,0,1779207164,13848.209983289991,32.55492621000303,52921.07350752 2026-05-19,16:12:48.000,139,11121602,127805,0,1779207167,13848.15609281,32.44918925999809,52921.08049464001 2026-05-19,16:12:51.000,139,11121580,127805,0,1779207170,13847.99442137,32.23066623000341,52921.08049464001 2026-05-19,16:12:54.000,139,11121609,128005,0,1779207173,13848.061784469995,32.195420579999336,52921.19927568001 2026-05-19,16:12:57.000,139,11121631,127805,0,1779207176,13847.70476003999,32.36459969999851,52921.17831432001 2026-05-19,16:13:00.000,139,11121592,127965,0,1779207179,13847.536352289993,32.35755056999915,52921.12940448001 2026-05-19,16:13:03.000,139,11121601,127765,0,1779207182,13847.77212314,32.58312273000047,52921.16434008 2026-05-19,16:13:06.000,139,11121573,127565,0,1779207185,13848.001157679995,32.477385780002805,52921.206262800006 2026-05-19,16:13:09.000,139,11121625,127565,0,1779207188,13848.209983289991,32.08968363000167,52921.255172640005 2026-05-19,16:13:12.000,139,11121566,127525,0,1779207191,13848.607425579998,31.603293660002237,52921.29709536001 2026-05-19,16:13:17.000,139,11121598,127565,0,1779207196,13848.647843439998,30.827889359999972,52921.15735296001 2026-05-19,16:13:20.000,139,11121575,127485,0,1779207199,13848.432281519992,30.560022420002497,52921.185301440004 2026-05-19,16:13:23.000,139,11121564,127845,0,1779207202,13847.731705279999,30.574120680001215,52921.26215976 2026-05-19,16:13:26.000,139,11121629,127685,0,1779207205,13846.997447490001,30.926577179998276,52921.21324992 2026-05-19,16:13:29.000,139,11121641,127605,0,1779207208,13846.48548792999,31.30018107000069,52921.14337872 2026-05-19,16:13:32.000,139,11121616,127685,0,1779207211,13846.451806379999,31.730177999997977,52921.087481760005 2026-05-19,16:13:35.000,139,11121635,127765,0,1779207214,13846.81556712,31.98394668000401,52921.01062344001 2026-05-19,16:13:38.000,139,11121627,127285,0,1779207217,13847.347735609997,31.969848419998016,52920.86389392001 2026-05-19,16:13:41.000,139,11121605,127485,0,1779207220,13847.960739819995,31.842964080002275,52921.03158480001 2026-05-19,16:13:44.000,139,11121586,127645,0,1779207223,13848.13588388,31.723128869998618,52921.136391600005 2026-05-19,16:13:49.000,139,11121673,127685,0,1779207228,13847.644133249989,32.15312580000318,52921.03158480001 2026-05-19,16:13:52.000,139,11121602,127605,0,1779207231,13847.186064169997,32.477385780002805,52921.05254616 2026-05-19,16:13:55.000,139,11121733,127685,0,1779207234,13846.701049849995,32.7241053300022,52920.95472648 2026-05-19,16:13:58.000,139,11121560,127685,0,1779207237,13846.69431354,33.076561829999264,52920.93376512 2026-05-19,16:14:01.000,139,11121708,127645,0,1779207240,13846.943557009996,33.02721792000375,52920.87786816 2026-05-19,16:14:04.000,139,11121618,127325,0,1779207243,13847.004183799996,32.56197534000239,52920.849919680004 2026-05-19,16:14:07.000,139,11121657,128005,0,1779207246,13847.192800479992,32.28705926999828,52920.926778 2026-05-19,16:14:10.000,139,11121590,127605,0,1779207249,13847.751914209999,31.87820972999907,52921.15735296001 2026-05-19,16:14:13.000,139,11121616,127405,0,1779207252,13848.223455909996,31.48345844999858,52921.33203096 2026-05-19,16:14:16.000,139,11121604,127445,0,1779207255,13848.809514879998,31.405918019998353,52921.40190216 2026-05-19,16:14:21.000,139,11121620,127325,0,1779207260,13848.822987499989,30.968871960001707,52921.373953680006 2026-05-19,16:14:24.000,139,11121661,127445,0,1779207263,13848.715206539993,30.736250670001027,52921.373953680006 2026-05-19,16:14:27.000,139,11121598,127685,0,1779207266,13848.432281519992,30.48248199000227,52921.29709536001 2026-05-19,16:14:30.000,139,11121610,127885,0,1779207269,13847.778859449994,30.122976359998574,52921.31805672001 2026-05-19,16:14:33.000,139,11121574,127805,0,1779207272,13847.010920109991,30.235762440002873,52921.3110696 2026-05-19,16:14:36.000,139,11121592,127805,0,1779207275,13846.182353980003,30.334450260001177,52921.31805672001 2026-05-19,16:14:39.000,139,11121596,127845,0,1779207278,13845.481777739995,30.411990690001403,52921.2411984 2026-05-19,16:14:42.000,139,11121606,127765,0,1779207281,13845.52893190999,30.334450260001177,52921.39491504001 2026-05-19,16:14:45.000,139,11121522,127765,0,1779207284,13845.50872297999,30.151172880003287,52921.26914688 2026-05-19,16:14:48.000,139,11121569,127765,0,1779207287,13845.603031319995,29.44625988000189,52921.14337872 2026-05-19,16:14:53.000,139,11121626,127565,0,1779207292,13845.501986669995,28.81183818000136,52920.71017728 2026-05-19,16:14:56.000,139,11121529,127565,0,1779207295,13845.400942019995,28.58626602000004,52920.52152504 2026-05-19,16:14:59.000,139,11121584,127685,0,1779207298,13845.016972349993,28.438234289998945,52920.416718240005 2026-05-19,16:15:02.000,139,11121637,128005,0,1779207301,13844.727311019997,28.81888731000072,52920.228066 2026-05-19,16:15:05.000,139,11121643,127765,0,1779207304,13844.403968139995,29.002164689998608,52920.03941376 2026-05-19,16:15:08.000,139,11121616,127685,0,1779207307,13843.999789539994,28.706101230003696,52919.82281304 2026-05-19,16:15:11.000,139,11121676,127525,0,1779207310,13843.770754999998,28.240858650002338,52919.64114792001 2026-05-19,16:15:14.000,139,11121660,127765,0,1779207313,13844.100834189994,27.923647800002072,52919.66210928 2026-05-19,16:15:17.000,139,11121526,127685,0,1779207316,13844.053680019999,27.514798260002863,52919.4245472 2026-05-19,16:15:20.000,139,11121540,127645,0,1779207319,13844.181669909995,27.239882189998752,52919.30576616001 2026-05-19,16:15:25.000,139,11121539,127605,0,1779207324,13843.764018690003,27.197587410002598,52918.75378368 2026-05-19,16:15:28.000,139,11121606,127525,0,1779207327,13843.501302600002,27.338570010004332,52918.474298880006 2026-05-19,16:15:31.000,139,11121664,127565,0,1779207330,13843.07691507,27.48660173999815,52918.26468528 2026-05-19,16:15:34.000,139,11121579,127685,0,1779207333,13842.91524363,27.888402149998,52918.020136080006 2026-05-19,16:15:37.000,139,11121608,127725,0,1779207336,13842.88829838999,28.297251690004487,52917.78956112 2026-05-19,16:15:40.000,139,11121610,127645,0,1779207339,13842.578428129993,28.247907780001697,52917.57994752 2026-05-19,16:15:43.000,139,11121650,127645,0,1779207342,13842.767044809989,28.18446561000019,52917.35635968 2026-05-19,16:15:46.000,139,11121668,127765,0,1779207345,13843.353103779991,28.33954647000064,52917.45417936 2026-05-19,16:15:49.000,139,11121602,127885,0,1779207348,13843.332894849991,28.23380952000298,52917.398282400005 2026-05-19,16:15:52.000,139,11121612,127685,0,1779207351,13843.144278169995,28.12807256999804,52917.26552712 2026-05-19,16:15:57.000,139,11121604,127525,0,1779207356,13842.046259639996,28.015286490001017,52916.76944160001 2026-05-19,16:16:00.000,139,11121568,127485,0,1779207359,13841.75659831,28.17036735000147,52916.60175072001 2026-05-19,16:16:03.000,139,11121586,127525,0,1779207362,13841.433255429998,28.62856080000347,52916.40611136 2026-05-19,16:16:06.000,139,11121605,127485,0,1779207365,13841.204220890002,29.121999900002265,52916.26636896001 2026-05-19,16:16:09.000,139,11121671,127525,0,1779207368,13840.79330597999,29.22773684999993,52916.1406008 2026-05-19,16:16:12.000,139,11121647,127565,0,1779207371,13840.341973209994,29.375768580001022,52916.01483264 2026-05-19,16:16:15.000,139,11121629,127805,0,1779207374,13839.978212469992,29.262982500004,52915.840154640005 2026-05-19,16:16:18.000,139,11121564,127445,0,1779207377,13839.944530920002,29.100852510004188,52915.95194856001 2026-05-19,16:16:21.000,139,11121659,127725,0,1779207380,13839.803068410001,28.875280350002868,52915.81220616001 2026-05-19,16:16:24.000,139,11121625,127645,0,1779207383,13839.728968999996,28.917575129999022,52915.74233496001 2026-05-19,16:16:29.000,139,11121646,127605,0,1779207388,13839.41236242999,29.086754249998194,52915.35105624 2026-05-19,16:16:32.000,139,11121624,127485,0,1779207391,13839.31805409,29.241835109998647,52915.24624944 2026-05-19,16:16:35.000,139,11121674,127565,0,1779207394,13839.089019549989,29.833962030003022,52915.15541688 2026-05-19,16:16:38.000,139,11121667,127845,0,1779207397,13838.758940359992,30.32035200000246,52915.04362296001 2026-05-19,16:16:41.000,139,11121585,127685,0,1779207400,13838.246980799995,30.66575937000016,52914.931829040004 2026-05-19,16:16:44.000,139,11121601,127525,0,1779207403,13837.633976589997,30.84198761999869,52914.79208664 2026-05-19,16:16:47.000,139,11121616,127845,0,1779207406,13837.377996809992,31.004117609998502,52914.6733056 2026-05-19,16:16:50.000,139,11121640,127805,0,1779207409,13837.492514079997,31.138051080000878,52914.68029272 2026-05-19,16:16:53.000,139,11121573,127845,0,1779207412,13837.317370019991,31.10985456000344,52914.596447280004 2026-05-19,16:16:56.000,139,11121547,127565,0,1779207415,13836.758256289999,30.84198761999869,52914.498627600005 2026-05-19,16:17:01.000,139,11121642,127845,0,1779207420,13835.990316949996,30.228713310003513,52914.08638752001 2026-05-19,16:17:04.000,139,11121610,127285,0,1779207423,13835.949899089996,30.29920461000438,52913.93965800001 2026-05-19,16:17:07.000,139,11121606,127405,0,1779207426,13836.00378957,30.750348929999745,52913.890748159996 2026-05-19,16:17:10.000,139,11121637,127205,0,1779207429,13836.219351489992,31.095756300004723,52913.93267088 2026-05-19,16:17:13.000,139,11121596,127125,0,1779207432,13836.199142559992,31.462311060000502,52913.98856784001 2026-05-19,16:17:16.000,139,11121601,127365,0,1779207435,13836.050943739996,31.850013210001634,52914.03747768001 2026-05-19,16:17:19.000,139,11121611,127845,0,1779207438,13835.66023776,31.850013210001634,52914.044464800005 2026-05-19,16:17:22.000,139,11121559,127485,0,1779207441,13835.417730599998,31.51870410000265,52914.24010416 2026-05-19,16:17:25.000,139,11121619,127845,0,1779207444,13834.878825799991,31.159198469998955,52914.12132312 2026-05-19,16:17:28.000,139,11121582,127685,0,1779207447,13834.5420103,31.018215870004497,52914.058439039996 2026-05-19,16:17:33.000,139,11121572,127685,0,1779207452,13834.232140039989,31.398868889998994,52913.50645656 2026-05-19,16:17:36.000,139,11121633,127845,0,1779207455,13834.488119819995,31.864111470000353,52913.373701280005 2026-05-19,16:17:39.000,139,11121672,127725,0,1779207458,13834.878825799991,32.18837144999998,52913.3108172 2026-05-19,16:17:42.000,139,11121556,127365,0,1779207461,13835.053969859997,32.57607360000111,52913.206010400005 2026-05-19,16:17:45.000,139,11121571,127325,0,1779207464,13835.114596649997,32.59722098999919,52913.30383008 2026-05-19,16:17:48.000,139,11121614,127405,0,1779207467,13835.134805579997,32.58312273000047,52913.23395888 2026-05-19,16:17:51.000,139,11121613,127245,0,1779207470,13835.296477019998,32.49853317000088,52913.28286872 2026-05-19,16:17:54.000,139,11121556,127445,0,1779207473,13835.95663539999,32.371648829997866,52913.46453384001 2026-05-19,16:17:57.000,139,11121569,127565,0,1779207476,13836.340605069992,32.13197840999783,52913.422611120004 2026-05-19,16:18:00.000,139,11121644,128005,0,1779207479,13836.381022929992,31.46936018999986,52913.40164976 2026-05-19,16:18:05.000,139,11121643,127725,0,1779207484,13836.00378957,31.46936018999986,52913.1710748 2026-05-19,16:18:08.000,139,11121617,127645,0,1779207487,13835.86232706,31.687883220001822,52913.15011344001 2026-05-19,16:18:11.000,139,11121615,128005,0,1779207490,13835.586138349994,31.786571040000126,52913.157100560005 2026-05-19,16:18:14.000,139,11121618,127525,0,1779207493,13835.309949639988,31.99804494000273,52913.15011344001 2026-05-19,16:18:17.000,139,11121624,127525,0,1779207496,13835.020288309992,32.38574709000386,52913.12915208001 2026-05-19,16:18:20.000,139,11121675,127285,0,1779207499,13834.5420103,32.702957940004126,52913.108190720006 2026-05-19,16:18:23.000,139,11121634,127565,0,1779207502,13834.158040629998,32.836891409999225,52913.07325512 2026-05-19,16:18:26.000,139,11121597,127365,0,1779207505,13833.895324539997,33.05541444000119,52913.02434528 2026-05-19,16:18:29.000,139,11121636,127005,0,1779207508,13833.760598339992,32.95672662000288,52912.96844832 2026-05-19,16:18:32.000,139,11121576,127405,0,1779207511,13833.774070959997,32.85803880000458,52912.95447408 2026-05-19,16:18:37.000,139,11121640,127685,0,1779207516,13833.929006090002,33.08361095999862,52912.81473168001 2026-05-19,16:18:40.000,139,11121567,127605,0,1779207519,13833.929006090002,33.295084860001225,52912.751847600004 2026-05-19,16:18:43.000,139,11121638,128005,0,1779207522,13833.733653099996,33.64049222999893,52912.72389912001 2026-05-19,16:18:46.000,139,11121562,127565,0,1779207525,13833.470937009995,34.00704699000198,52912.63306656 2026-05-19,16:18:49.000,139,11121625,127845,0,1779207528,13833.167803059994,34.19737349999923,52912.52127264 2026-05-19,16:18:52.000,139,11121607,127725,0,1779207531,13832.689525050002,34.345405230000324,52912.46537568 2026-05-19,16:18:55.000,139,11121626,127445,0,1779207534,13832.251664899995,34.13393132999772,52912.3326204 2026-05-19,16:18:58.000,139,11121610,127365,0,1779207537,13832.379654789991,34.119833069999004,52912.43044008001 2026-05-19,16:19:01.000,139,11121586,127565,0,1779207540,13832.26513752,34.14098046000436,52912.44441432 2026-05-19,16:19:04.000,139,11121596,127605,0,1779207543,13832.12367501,34.54278087000421,52912.38851736001 2026-05-19,16:19:09.000,139,11121559,127565,0,1779207548,13831.456780319997,35.3181851699992,52912.20685224 2026-05-19,16:19:12.000,139,11121566,127405,0,1779207551,13831.564561279993,35.88211556999886,52912.17191664001 2026-05-19,16:19:15.000,139,11121587,127845,0,1779207554,13831.901376779999,36.065392950004025,52912.199865120005 2026-05-19,16:19:18.000,139,11121592,127405,0,1779207557,13832.32576431,36.1217859899989,52912.20685224 2026-05-19,16:19:21.000,139,11121577,127445,0,1779207560,13832.810778630002,36.04424555999867,52912.16492952 2026-05-19,16:19:24.000,139,11121556,127445,0,1779207563,13833.329474499995,35.88211556999886,52912.2278136 2026-05-19,16:19:27.000,139,11121565,127605,0,1779207566,13833.881851919992,36.16408077000233,52912.2976848 2026-05-19,16:19:30.000,139,11121639,127445,0,1779207569,13834.65652756999,36.6786672599992,52912.52825976001 2026-05-19,16:19:33.000,139,11121509,127485,0,1779207572,13835.060706169992,36.74210943000071,52912.67498928001 2026-05-19,16:19:36.000,139,11121591,127485,0,1779207575,13835.532247869989,36.90423942000052,52912.7867832 2026-05-19,16:19:41.000,139,11121539,127485,0,1779207580,13835.97684432999,36.62227422000433,52912.6819764 2026-05-19,16:19:44.000,139,11121584,126925,0,1779207583,13836.172197319996,36.25571946000127,52912.772808960006 2026-05-19,16:19:47.000,139,11121599,127085,0,1779207586,13836.495540199998,36.29096510999807,52912.83569304 2026-05-19,16:19:50.000,139,11121563,127325,0,1779207589,13836.677420569999,36.44604596999852,52912.86364152001 2026-05-19,16:19:53.000,139,11121591,127405,0,1779207592,13836.94013666,36.417849450001086,52913.04530664 2026-05-19,16:19:56.000,139,11121613,127605,0,1779207595,13837.479041459992,36.57293031000154,52913.11517784 2026-05-19,16:19:59.000,139,11121584,127405,0,1779207598,13838.13246352999,36.43899683999916,52913.3108172 2026-05-19,16:20:02.000,139,11121545,127725,0,1779207601,13838.940820729993,35.98080339000444,52913.6951088 2026-05-19,16:20:05.000,139,11121611,127645,0,1779207604,13839.33826302,35.57900298000459,52913.84183832 2026-05-19,16:20:08.000,139,11121584,127685,0,1779207607,13839.526879699995,35.26884126000368,52913.995554960005 2026-05-19,16:20:13.000,139,11121585,127165,0,1779207612,13838.758940359992,34.979826930000854,52913.86978680001 2026-05-19,16:20:16.000,139,11121574,127685,0,1779207615,13838.556851059991,35.22654648000025,52913.95363224 2026-05-19,16:20:19.000,139,11121592,127245,0,1779207618,13838.489487959996,35.53670820000116,52913.9047224 2026-05-19,16:20:22.000,139,11121633,127645,0,1779207621,13838.449070099996,35.607199500002025,52913.88376104 2026-05-19,16:20:25.000,139,11121515,127445,0,1779207624,13838.664632020002,35.790476879999915,52913.946645120006 2026-05-19,16:20:28.000,139,11121565,127645,0,1779207627,13838.752204049997,35.557855589999235,52913.88376104 2026-05-19,16:20:31.000,139,11121615,127485,0,1779207630,13838.785885600002,35.24769386999833,52913.995554960005 2026-05-19,16:20:34.000,139,11121546,127485,0,1779207633,13839.156382649999,35.12080953000259,52914.17023296 2026-05-19,16:20:37.000,139,11121580,127805,0,1779207636,13839.21027312999,35.13490779000131,52914.17722008 2026-05-19,16:20:40.000,139,11121515,127605,0,1779207639,13839.203536819994,35.34638169000391,52914.093374640004 2026-05-19,16:20:45.000,139,11121499,127205,0,1779207644,13839.028392759988,35.7411329700044,52913.79292848 2026-05-19,16:20:48.000,139,11121604,127485,0,1779207647,13839.156382649999,35.825722530003986,52913.78594136 2026-05-19,16:20:51.000,139,11121595,127525,0,1779207650,13839.31131777999,35.93145948000165,52913.79292848 2026-05-19,16:20:54.000,139,11121529,127525,0,1779207653,13839.51340707999,36.1217859899989,52913.79991560001 2026-05-19,16:20:57.000,139,11121574,127205,0,1779207656,13839.52014339,36.36145640999894,52913.85581256 2026-05-19,16:21:00.000,139,11121572,127565,0,1779207659,13839.526879699995,36.460144230004516,52913.778954240006 2026-05-19,16:21:03.000,139,11121517,127205,0,1779207662,13839.796332099992,36.481291620002594,52913.778954240006 2026-05-19,16:21:06.000,139,11121557,127885,0,1779207665,13840.49690834,36.657519870001124,52913.84183832 2026-05-19,16:21:09.000,139,11121573,128045,0,1779207668,13841.291792919998,36.57293031000154,52914.0794004 2026-05-19,16:21:12.000,139,11121564,127765,0,1779207671,13841.743125689994,36.15703164000297,52914.17023296 2026-05-19,16:21:17.000,139,11121550,127765,0,1779207676,13841.722916759994,35.44506951000221,52914.07241328 2026-05-19,16:21:20.000,139,11121550,127525,0,1779207679,13841.655553659999,35.48031515999901,52914.10036176 2026-05-19,16:21:23.000,139,11121544,127845,0,1779207682,13841.554509009999,35.57900298000459,52914.212155680005 2026-05-19,16:21:26.000,139,11121532,127485,0,1779207685,13841.493882219998,35.86096818000078,52914.24010416 2026-05-19,16:21:29.000,139,11121533,127325,0,1779207688,13841.352419709998,36.11473685999954,52914.20516856001 2026-05-19,16:21:32.000,139,11121635,127245,0,1779207691,13841.514091149998,36.10063860000082,52914.2191428 2026-05-19,16:21:35.000,139,11121625,127645,0,1779207694,13841.97889654,36.12883511999826,52914.330936720005 2026-05-19,16:21:38.000,139,11121521,127685,0,1779207697,13842.544746580003,35.91736122000293,52914.40779504 2026-05-19,16:21:41.000,139,11121574,127965,0,1779207700,13842.820935289994,35.430971250003495,52914.69426696 2026-05-19,16:21:44.000,139,11121618,127885,0,1779207703,13842.800726359994,35.1842517000041,52914.87593208001 2026-05-19,16:21:49.000,139,11121561,127845,0,1779207708,13841.945214989995,35.41687299000478,52914.7431768 2026-05-19,16:21:52.000,139,11121520,127765,0,1779207711,13841.77007092999,35.80457513999863,52914.7431768 2026-05-19,16:21:55.000,139,11121544,127485,0,1779207714,13841.81048878999,36.09358947000146,52914.834009360005 2026-05-19,16:21:58.000,139,11121529,127325,0,1779207717,13842.295503109992,36.26981771999999,52914.8479836 2026-05-19,16:22:01.000,139,11121563,127325,0,1779207720,13843.00955196999,36.29096510999807,52914.90388056001 2026-05-19,16:22:04.000,139,11121581,127165,0,1779207723,13843.541720460002,36.26276859000063,52915.03663584 2026-05-19,16:22:07.000,139,11121597,127525,0,1779207726,13843.858327029993,36.424898580000445,52915.288172160006 2026-05-19,16:22:10.000,139,11121548,127125,0,1779207729,13844.31639611,36.68571638999856,52915.58861832 2026-05-19,16:22:13.000,139,11121571,127205,0,1779207732,13844.444385999996,36.91833767999924,52915.819193280004 2026-05-19,16:22:16.000,139,11121636,128165,0,1779207735,13844.754256259992,37.1368607100012,52915.97989704001 2026-05-19,16:22:21.000,139,11121589,127725,0,1779207740,13845.603031319995,37.341285480004444,52915.958935680006 2026-05-19,16:22:24.000,139,11121580,127605,0,1779207743,13846.303607559988,37.066369410000334,52916.08470384 2026-05-19,16:22:27.000,139,11121557,127925,0,1779207746,13846.83577605,37.22145027000079,52916.25239472 2026-05-19,16:22:30.000,139,11121597,127765,0,1779207749,13847.105228449997,37.4822680799989,52916.559828000005 2026-05-19,16:22:33.000,139,11121580,127405,0,1779207752,13847.314054059992,37.877019359999395,52916.69957040001 2026-05-19,16:22:36.000,139,11121516,127725,0,1779207755,13847.664342179989,38.1871810800003,52916.97206808 2026-05-19,16:22:39.000,139,11121492,127285,0,1779207758,13848.230192219991,38.22947586000373,52917.181681680006 2026-05-19,16:22:42.000,139,11121541,127565,0,1779207761,13849.14633037999,38.29291802999796,52917.60789600001 2026-05-19,16:22:45.000,139,11121531,127445,0,1779207764,13849.30800181999,38.41980237000098,52917.77558688001 2026-05-19,16:22:48.000,139,11121598,127525,0,1779207767,13849.32821074999,38.40570411000226,52917.971226240006 2026-05-19,16:22:53.000,139,11121548,127485,0,1779207772,13848.843196429989,38.52553931999864,52918.04808456 2026-05-19,16:22:56.000,139,11121550,127765,0,1779207775,13848.96445000999,38.511441059999925,52918.08302016 2026-05-19,16:22:59.000,139,11121506,127725,0,1779207778,13849.382101229996,38.31406542000332,52918.20878832001 2026-05-19,16:23:02.000,139,11121597,127485,0,1779207781,13849.934478649993,38.102591520000715,52918.43936328 2026-05-19,16:23:05.000,139,11121531,127645,0,1779207784,13850.419492969995,38.02505109000049,52918.621028400004 2026-05-19,16:23:08.000,139,11121616,127845,0,1779207787,13850.49359238,37.89816675000475,52918.84461624 2026-05-19,16:23:11.000,139,11121512,127605,0,1779207790,13850.20393104999,37.89111761999811,52919.05422984 2026-05-19,16:23:14.000,139,11121572,127565,0,1779207793,13849.846906619998,37.76423328000237,52919.28480480001 2026-05-19,16:23:17.000,139,11121556,127325,0,1779207796,13849.12612144999,37.55980850999913,52919.312753280006 2026-05-19,16:23:20.000,139,11121564,127845,0,1779207799,13848.620898200003,37.41882591000467,52919.36865024 2026-05-19,16:23:25.000,139,11121570,128045,0,1779207804,13848.061784469995,37.22145027000079,52918.98435864 2026-05-19,16:23:28.000,139,11121623,127645,0,1779207807,13848.04831184999,37.09456592999777,52918.97038440001 2026-05-19,16:23:31.000,139,11121501,127405,0,1779207810,13848.041575539995,36.9253868099986,52918.87955184001 2026-05-19,16:23:34.000,139,11121647,127605,0,1779207813,13848.06852077999,36.826698990000295,52918.85160336001 2026-05-19,16:23:37.000,139,11121576,127525,0,1779207816,13848.04831184999,36.868993770003726,52918.85160336001 2026-05-19,16:23:40.000,139,11121501,127725,0,1779207819,13848.021366609995,36.7914533400035,52918.91448744 2026-05-19,16:23:43.000,139,11121555,127565,0,1779207822,13847.94726719999,36.67161812999984,52918.94243592 2026-05-19,16:23:46.000,139,11121554,127725,0,1779207825,13848.149356499991,36.40375119000237,52919.179998 2026-05-19,16:23:49.000,139,11121516,127685,0,1779207828,13847.94726719999,36.192277289999765,52919.05422984 2026-05-19,16:23:52.000,139,11121589,127325,0,1779207831,13847.72496896999,35.959655999999086,52919.0402556 2026-05-19,16:23:57.000,139,11121519,127485,0,1779207836,13846.71452247,35.93850861000101,52918.55814432 2026-05-19,16:24:00.000,139,11121546,127285,0,1779207839,13846.63368675,36.03719642999931,52918.44635040001 2026-05-19,16:24:03.000,139,11121556,127565,0,1779207842,13846.87619391,36.34735815000022,52918.285646640004 2026-05-19,16:24:06.000,139,11121549,127405,0,1779207845,13847.347735609997,36.50948814000003,52918.20878832001 2026-05-19,16:24:09.000,139,11121524,127405,0,1779207848,13847.80580468999,36.51653726999939,52918.11096864001 2026-05-19,16:24:12.000,139,11121546,127205,0,1779207851,13848.418808900002,36.48834075000195,52918.20878832001 2026-05-19,16:24:15.000,139,11121547,127685,0,1779207854,13848.96445000999,36.26981771999999,52918.26468528 2026-05-19,16:24:18.000,139,11121522,127805,0,1779207857,13849.510091119992,36.016049040001235,52918.5511572 2026-05-19,16:24:21.000,139,11121583,127805,0,1779207860,13849.631344699992,35.973754259997804,52918.60006704 2026-05-19,16:24:24.000,139,11121541,127725,0,1779207863,13849.590926839992,35.9878525200038,52918.62801552 2026-05-19,16:24:29.000,139,11121612,127405,0,1779207868,13849.22716609999,35.9878525200038,52918.474298880006 2026-05-19,16:24:32.000,139,11121551,127365,0,1779207871,13849.422519089996,36.185228160000406,52918.523208720006 2026-05-19,16:24:35.000,139,11121503,127645,0,1779207874,13849.617872080002,36.5447337900041,52918.60705416 2026-05-19,16:24:38.000,139,11121600,127525,0,1779207877,13850.028786989998,36.73506030000135,52918.690899600006 2026-05-19,16:24:41.000,139,11121541,127485,0,1779207880,13850.3723388,36.594077699999616,52918.76775792 2026-05-19,16:24:44.000,139,11121548,127405,0,1779207883,13850.44643820999,36.30506337000406,52918.8655776 2026-05-19,16:24:47.000,139,11121554,127565,0,1779207886,13850.278030459995,36.04424555999867,52918.87955184001 2026-05-19,16:24:50.000,139,11121568,127405,0,1779207889,13850.055732229994,35.85391905000142,52919.124101040004 2026-05-19,16:24:53.000,139,11121578,127485,0,1779207892,13849.37536492,35.93145948000165,52919.124101040004 2026-05-19,16:24:56.000,139,11121588,127725,0,1779207895,13849.018340489994,36.39670206000301,52919.15204952 2026-05-19,16:25:01.000,139,11121524,127645,0,1779207900,13849.07223097,36.96063246000267,52918.85160336001 2026-05-19,16:25:04.000,139,11121544,127645,0,1779207903,13849.597663150002,37.04522202000226,52918.907500320005 2026-05-19,16:25:07.000,139,11121601,127645,0,1779207906,13849.806488759998,36.91128854999988,52918.9354488 2026-05-19,16:25:10.000,139,11121493,127845,0,1779207909,13849.510091119992,36.91833767999924,52918.94243592 2026-05-19,16:25:13.000,139,11121571,127445,0,1779207912,13849.078967279995,36.819649860000936,52918.97038440001 2026-05-19,16:25:16.000,139,11121524,127285,0,1779207915,13848.721942849988,36.7914533400035,52918.91448744 2026-05-19,16:25:19.000,139,11121555,127405,0,1779207918,13848.506380929997,36.75620768999943,52918.87256472 2026-05-19,16:25:22.000,139,11121591,127485,0,1779207921,13848.782569639989,36.90423942000052,52918.956410160004 2026-05-19,16:25:25.000,139,11121494,127685,0,1779207924,13849.139594069995,36.883092030002445,52918.858590480006 2026-05-19,16:25:28.000,139,11121580,128045,0,1779207927,13849.611135769992,36.63637248000305,52918.87955184001 2026-05-19,16:25:33.000,139,11121609,127525,0,1779207932,13850.150040569999,35.966705129998445,52918.64897688 2026-05-19,16:25:36.000,139,11121502,127645,0,1779207935,13850.318448319995,35.71998557999905,52918.60006704 2026-05-19,16:25:39.000,139,11121611,127845,0,1779207938,13850.40602034999,35.92441035000229,52918.669938240004 2026-05-19,16:25:42.000,139,11121502,127685,0,1779207941,13850.47338345,36.17112990000169,52918.66295112001 2026-05-19,16:25:45.000,139,11121591,127845,0,1779207944,13850.47338345,36.368505539998296,52918.74679656 2026-05-19,16:25:48.000,139,11121518,127645,0,1779207947,13850.59463703,36.460144230004516,52918.75378368 2026-05-19,16:25:51.000,139,11121574,127645,0,1779207950,13850.850616809992,36.3332598900015,52918.68391248001 2026-05-19,16:25:54.000,139,11121555,127525,0,1779207953,13851.376048989994,36.192277289999765,52918.83064200001 2026-05-19,16:25:57.000,139,11121528,127525,0,1779207956,13851.72633710999,36.0865403400021,52919.04724272001 2026-05-19,16:26:00.000,139,11121623,127845,0,1779207959,13851.6522377,35.966705129998445,52919.20095936 2026-05-19,16:26:05.000,139,11121578,127405,0,1779207964,13850.742835849996,35.846869920002064,52919.08916544 2026-05-19,16:26:08.000,139,11121577,127845,0,1779207967,13850.702417989996,35.6283468900001,52919.1101268 2026-05-19,16:26:11.000,139,11121601,127525,0,1779207970,13850.837144190002,35.374578210001346,52919.08916544 2026-05-19,16:26:14.000,139,11121504,127605,0,1779207973,13850.944925149997,35.41687299000478,52919.09615256001 2026-05-19,16:26:17.000,139,11121534,127845,0,1779207976,13851.072915039993,35.51556081000308,52919.15204952 2026-05-19,16:26:20.000,139,11121541,127845,0,1779207979,13850.904507289997,35.50146255000436,52919.16602376001 2026-05-19,16:26:23.000,139,11121636,127925,0,1779207982,13850.756308470001,35.63539601999946,52919.13807528001 2026-05-19,16:26:26.000,139,11121576,127925,0,1779207985,13850.837144190002,35.81162426999799,52919.28480480001 2026-05-19,16:26:29.000,139,11121549,127765,0,1779207988,13850.702417989996,35.86096818000078,52919.30576616001 2026-05-19,16:26:32.000,139,11121558,127725,0,1779207991,13850.53401024,35.63539601999946,52919.29877904 2026-05-19,16:26:37.000,139,11121560,127325,0,1779207996,13849.462936949996,35.191300830003456,52918.92846168001 2026-05-19,16:26:40.000,139,11121571,127525,0,1779207999,13849.07223097,35.04326910000236,52918.809680640006 2026-05-19,16:26:43.000,139,11121598,127685,0,1779208002,13848.769097019998,35.06441649000044,52918.71186096001 2026-05-19,16:26:46.000,139,11121517,127325,0,1779208005,13848.425545209997,35.35343082000327,52918.56513144001 2026-05-19,16:26:49.000,139,11121526,127365,0,1779208008,13848.344709489997,35.825722530003986,52918.42538904001 2026-05-19,16:26:52.000,139,11121579,127205,0,1779208011,13848.600689270002,36.17112990000169,52918.38346632 2026-05-19,16:26:55.000,139,11121558,127725,0,1779208014,13848.897086909994,36.03014729999995,52918.36250496 2026-05-19,16:26:58.000,139,11121624,127725,0,1779208017,13849.476409570001,35.69883819000097,52918.481286 2026-05-19,16:27:01.000,139,11121585,127445,0,1779208020,13849.766070899997,35.45211864000157,52918.60006704 2026-05-19,16:27:04.000,139,11121516,127925,0,1779208023,13849.537036360001,35.205399090002174,52918.66295112001 2026-05-19,16:27:09.000,139,11121549,127445,0,1779208028,13847.79233207,35.52260994000244,52918.306608000006 2026-05-19,16:27:12.000,139,11121505,127765,0,1779208031,13846.7347314,35.783427750000556,52918.20878832001 2026-05-19,16:27:15.000,139,11121539,127605,0,1779208034,13846.222771839988,35.68473993000225,52917.98520048 2026-05-19,16:27:18.000,139,11121559,127325,0,1779208037,13846.040891470002,35.67064167000353,52917.76161264 2026-05-19,16:27:21.000,139,11121517,127325,0,1779208040,13845.987000989997,35.86096818000078,52917.57994752 2026-05-19,16:27:24.000,139,11121548,127285,0,1779208043,13845.980264680002,36.00195078000252,52917.40526952 2026-05-19,16:27:27.000,139,11121516,127605,0,1779208046,13845.879220030001,36.27686684999935,52917.328411200004 2026-05-19,16:27:30.000,139,11121543,127485,0,1779208049,13845.791647999991,36.43899683999916,52917.398282400005 2026-05-19,16:27:33.000,139,11121555,127685,0,1779208052,13845.47504143,36.375554669997655,52917.41225664 2026-05-19,16:27:36.000,139,11121549,127605,0,1779208055,13845.185380099989,36.26981771999999,52917.38430816 2026-05-19,16:27:41.000,139,11121515,127845,0,1779208060,13844.1749336,35.86096818000078,52917.00700368001 2026-05-19,16:27:44.000,139,11121568,127925,0,1779208063,13843.656237729992,35.69178906000161,52916.776428720004 2026-05-19,16:27:47.000,139,11121527,127325,0,1779208066,13843.487829979997,35.797526009999274,52916.67162192001 2026-05-19,16:27:50.000,139,11121574,127325,0,1779208069,13843.595610939992,35.9878525200038,52916.50393104001 2026-05-19,16:27:53.000,139,11121566,127525,0,1779208072,13843.750546069998,36.1217859899989,52916.26636896001 2026-05-19,16:27:56.000,139,11121571,127245,0,1779208075,13843.737073449993,36.234572070003196,52916.126626560006 2026-05-19,16:27:59.000,139,11121544,127245,0,1779208078,13843.737073449993,36.34735815000022,52916.04976824001 2026-05-19,16:28:02.000,139,11121590,127445,0,1779208081,13843.831381789998,36.22752294000384,52916.14758792001 2026-05-19,16:28:05.000,139,11121547,127525,0,1779208084,13843.27226805999,36.375554669997655,52915.99387128 2026-05-19,16:28:08.000,139,11121555,127805,0,1779208087,13842.511065029998,36.826698990000295,52915.86810312 2026-05-19,16:28:13.000,139,11121542,127805,0,1779208092,13841.116648859992,37.98275631000433,52915.385991840005 2026-05-19,16:28:16.000,139,11121608,127885,0,1779208095,13841.015604209992,38.97668364000128,52915.30913352001 2026-05-19,16:28:19.000,139,11121587,128005,0,1779208098,13841.103176240002,39.80143184999906,52915.15541688 2026-05-19,16:28:22.000,139,11121549,127445,0,1779208101,13841.588190559989,40.16093748000276,52915.04362296001 2026-05-19,16:28:25.000,139,11121586,127405,0,1779208104,13842.410020379997,39.80848097999842,52915.0575972 2026-05-19,16:28:28.000,139,11121539,127325,0,1779208107,13842.962397799995,39.30799275000027,52914.95977752 2026-05-19,16:28:31.000,139,11121571,127765,0,1779208110,13843.225113889996,39.21635406000132,52915.050610080005 2026-05-19,16:28:34.000,139,11121540,127525,0,1779208113,13843.413730569991,39.62520360000053,52915.36503048 2026-05-19,16:28:37.000,139,11121543,127445,0,1779208116,13843.17795972,40.245527040002344,52915.316120640004 2026-05-19,16:28:40.000,139,11121505,127485,0,1779208119,13843.07691507,40.83765395999944,52915.33009488001 2026-05-19,16:28:45.000,139,11121541,127885,0,1779208124,13842.719890639994,41.634205649999785,52915.02964872 2026-05-19,16:28:48.000,139,11121517,128005,0,1779208127,13842.558219199993,41.88797432999854,52914.95977752 2026-05-19,16:28:51.000,139,11121543,127765,0,1779208130,13842.349393589997,41.852728680001746,52915.02266160001 2026-05-19,16:28:54.000,139,11121562,127525,0,1779208133,13842.295503109992,41.514370440003404,52914.96676464 2026-05-19,16:28:57.000,139,11121476,127325,0,1779208136,13842.881562079994,41.29584741000144,52915.01567448 2026-05-19,16:29:00.000,139,11121559,127485,0,1779208139,13843.508038909997,41.19011046000378,52915.11349416001 2026-05-19,16:29:03.000,139,11121564,127165,0,1779208142,13844.403968139995,41.24650349999865,52915.2322752 2026-05-19,16:29:06.000,139,11121543,127245,0,1779208145,13845.219061649994,41.35928958000295,52915.42791456001 2026-05-19,16:29:09.000,139,11121584,127525,0,1779208148,13845.501986669995,41.281749150002724,52915.60957968 2026-05-19,16:29:12.000,139,11121562,127485,0,1779208151,13845.360524159994,41.18306133000442,52915.71438648001 2026-05-19,16:29:17.000,139,11121525,127365,0,1779208156,13844.976554489993,40.91519438999967,52915.504772880005 2026-05-19,16:29:20.000,139,11121517,127805,0,1779208159,13845.144962239989,40.92929264999839,52915.60957968 2026-05-19,16:29:23.000,139,11121500,127765,0,1779208162,13845.41441464,41.07732437999948,52915.72836072 2026-05-19,16:29:26.000,139,11121587,127685,0,1779208165,13845.562613459995,41.32404392999888,52915.81220616001 2026-05-19,16:29:29.000,139,11121503,127805,0,1779208168,13845.980264680002,41.42273175000446,52915.91002584001 2026-05-19,16:29:32.000,139,11121511,127525,0,1779208171,13846.56632364999,41.38043697000103,52916.00085840001 2026-05-19,16:29:35.000,139,11121556,127685,0,1779208174,13847.394889779993,41.36633871000231,52916.11265232 2026-05-19,16:29:38.000,139,11121573,127245,0,1779208177,13848.506380929997,41.43683001000318,52916.510918160006 2026-05-19,16:29:41.000,139,11121522,127365,0,1779208180,13849.22716609999,41.500272180004686,52916.75546736 2026-05-19,16:29:44.000,139,11121615,127485,0,1779208183,13849.469673259991,41.500272180004686,52916.993029440004 2026-05-19,16:29:49.000,139,11121582,127485,0,1779208188,13849.368628609991,41.88797432999854,52917.12578472001 2026-05-19,16:29:52.000,139,11121519,127485,0,1779208191,13849.617872080002,42.099448230001144,52917.29347560001 2026-05-19,16:29:55.000,139,11121570,127525,0,1779208194,13849.981632819989,42.1064973600005,52917.51007632001 2026-05-19,16:29:58.000,139,11121559,127445,0,1779208197,13850.52727392999,42.036006059999636,52917.69872856 2026-05-19,16:30:01.000,139,11121526,127965,0,1779208200,13850.749572159992,42.148792140003934,52917.69174144 2026-05-19,16:30:04.000,139,11121610,127805,0,1779208203,13850.50706499999,42.3532169099999,52917.88039368 2026-05-19,16:30:07.000,139,11121501,128005,0,1779208206,13849.786279829998,42.62108385000465,52917.84545808001 2026-05-19,16:30:10.000,139,11121581,127765,0,1779208209,13849.19348455,42.86075427000469,52918.04808456 2026-05-19,16:30:13.000,139,11121504,127485,0,1779208212,13848.472699379992,43.33304597999813,52917.90834216 2026-05-19,16:30:16.000,139,11121572,127485,0,1779208215,13848.203246979996,43.62910944000032,52917.84545808001 2026-05-19,16:30:21.000,139,11121519,127325,0,1779208220,13848.412072589992,44.29172765999829,52917.433218 2026-05-19,16:30:24.000,139,11121516,127365,0,1779208223,13849.01160418,45.0248371800044,52917.46116648001 2026-05-19,16:30:27.000,139,11121581,127405,0,1779208226,13849.449464329991,45.76499583000259,52917.565973280005 2026-05-19,16:30:30.000,139,11121595,127445,0,1779208229,13849.584190529997,46.24433667000267,52917.64981872 2026-05-19,16:30:33.000,139,11121532,127805,0,1779208232,13849.503354809996,46.37122100999841,52917.69174144 2026-05-19,16:30:36.000,139,11121516,127725,0,1779208235,13849.503354809996,46.32892623000225,52917.78956112 2026-05-19,16:30:39.000,139,11121581,127805,0,1779208238,13849.597663150002,46.272533190000104,52917.76859976 2026-05-19,16:30:42.000,139,11121531,127765,0,1779208241,13850.197194739994,46.1738453700018,52917.999174720004 2026-05-19,16:30:45.000,139,11121582,127685,0,1779208244,13850.46664713999,46.18794363000052,52918.05507168 2026-05-19,16:30:48.000,139,11121562,127565,0,1779208247,13850.864089429997,46.46990883000399,52918.236736800005 2026-05-19,16:30:53.000,139,11121567,127645,0,1779208252,13851.295213269994,46.73777577000146,52918.32756936001 2026-05-19,16:30:56.000,139,11121595,127285,0,1779208255,13851.67244663,46.660235340001236,52918.43237616 2026-05-19,16:30:59.000,139,11121636,127365,0,1779208258,13851.989053199992,46.39941753000312,52918.49526024001 2026-05-19,16:31:02.000,139,11121507,127365,0,1779208261,13852.278714530003,46.265484060000745,52918.57910568 2026-05-19,16:31:05.000,139,11121604,127325,0,1779208264,13852.474067519994,46.251385800002026,52918.69788672 2026-05-19,16:31:08.000,139,11121559,127805,0,1779208267,13852.373022869993,46.27958231999946,52918.73282232001 2026-05-19,16:31:11.000,139,11121551,127845,0,1779208270,13852.278714530003,46.39236840000376,52918.88653896 2026-05-19,16:31:14.000,139,11121576,128165,0,1779208273,13852.413440729993,46.59679316999973,52919.06820408001 2026-05-19,16:31:17.000,139,11121547,127885,0,1779208276,13852.756992539995,46.64613708000252,52919.179998 2026-05-19,16:31:20.000,139,11121589,127725,0,1779208279,13853.107280659991,46.58974404000037,52919.23589496001 2026-05-19,16:31:25.000,139,11121584,127765,0,1779208284,13853.349787819992,46.272533190000104,52919.04724272001 2026-05-19,16:31:28.000,139,11121598,127485,0,1779208287,13853.558613429988,46.04696102999878,52919.06820408001 2026-05-19,16:31:31.000,139,11121543,127645,0,1779208290,13853.82806583,45.94122408000112,52919.11711392001 2026-05-19,16:31:34.000,139,11121585,127565,0,1779208293,13853.98973727,45.94122408000112,52919.173010880004 2026-05-19,16:31:37.000,139,11121545,127605,0,1779208296,13854.13119978,45.814339739998104,52919.28480480001 2026-05-19,16:31:40.000,139,11121506,127485,0,1779208299,13854.13119978,45.47598149999976,52919.33371464001 2026-05-19,16:31:43.000,139,11121551,127445,0,1779208302,13853.794384279994,45.38434281000082,52919.39659872 2026-05-19,16:31:46.000,139,11121534,127645,0,1779208305,13853.679867009989,45.34204803000466,52919.4944184 2026-05-19,16:31:49.000,139,11121569,127885,0,1779208308,13853.322842579997,45.51827628000319,52919.459482800004 2026-05-19,16:31:52.000,139,11121540,128085,0,1779208311,13853.248743169992,45.807290609998745,52919.35467600001 2026-05-19,16:31:57.000,139,11121547,127805,0,1779208316,13853.215061620002,46.18089450000116,52919.075191200005 2026-05-19,16:32:00.000,139,11121605,127525,0,1779208319,13853.457568780002,46.209091019998596,52919.11711392001 2026-05-19,16:32:03.000,139,11121514,127365,0,1779208322,13853.356524130002,45.99761712000327,52919.124101040004 2026-05-19,16:32:06.000,139,11121553,127445,0,1779208325,13853.147698519992,45.74384844000451,52919.08217832 2026-05-19,16:32:09.000,139,11121500,127405,0,1779208328,13852.70310205999,45.863683650000894,52919.15903664 2026-05-19,16:32:12.000,139,11121511,127405,0,1779208331,13852.083361539997,46.18794363000052,52919.06820408001 2026-05-19,16:32:15.000,139,11121542,127405,0,1779208334,13851.497302569995,46.64613708000252,52918.96339728 2026-05-19,16:32:18.000,139,11121574,127565,0,1779208337,13851.221113859989,46.87170924000384,52918.92147456 2026-05-19,16:32:21.000,139,11121515,127485,0,1779208340,13851.234586479994,46.7659722899989,52918.85160336001 2026-05-19,16:32:24.000,139,11121483,128005,0,1779208343,13851.50403887999,46.42761405000056,52918.69788672 2026-05-19,16:32:29.000,139,11121529,127645,0,1779208348,13851.50403887999,45.93417495000176,52918.41840192 2026-05-19,16:32:32.000,139,11121563,127925,0,1779208351,13851.4501484,45.83548713000346,52918.44635040001 2026-05-19,16:32:35.000,139,11121645,127405,0,1779208354,13850.911243599992,45.83548713000346,52918.29962088001 2026-05-19,16:32:38.000,139,11121536,127165,0,1779208357,13850.23087629,45.88483103999897,52918.25071104 2026-05-19,16:32:41.000,139,11121608,127485,0,1779208360,13849.503354809996,45.89892929999769,52918.04808456 2026-05-19,16:32:44.000,139,11121546,127405,0,1779208363,13849.0924399,45.96942059999856,52917.831483840004 2026-05-19,16:32:47.000,139,11121526,127445,0,1779208366,13848.883614289989,45.9271258200024,52917.60789600001 2026-05-19,16:32:50.000,139,11121570,127245,0,1779208369,13848.735415469993,45.89892929999769,52917.39129528001 2026-05-19,16:32:53.000,139,11121534,127165,0,1779208372,13848.519853550002,45.87073278000025,52917.17469456001 2026-05-19,16:32:56.000,139,11121561,127205,0,1779208375,13848.391863659992,45.77204496000195,52917.06988776 2026-05-19,16:33:01.000,139,11121532,127845,0,1779208380,13848.149356499991,45.666308010004286,52916.83931280001 2026-05-19,16:33:04.000,139,11121501,127845,0,1779208383,13848.297555320001,45.631062360000215,52916.74149312 2026-05-19,16:33:07.000,139,11121570,127885,0,1779208386,13848.445754139997,45.60286584000278,52916.55284088001 2026-05-19,16:33:10.000,139,11121602,127765,0,1779208389,13848.513117239992,45.59581671000342,52916.47598256 2026-05-19,16:33:13.000,139,11121593,127205,0,1779208392,13848.304291629996,45.856634520001535,52916.294317440006 2026-05-19,16:33:16.000,139,11121585,127525,0,1779208395,13847.70476003999,46.34302449000097,52916.18252352 2026-05-19,16:33:19.000,139,11121489,127485,0,1779208398,13847.381417160002,46.484007090002706,52915.99387128 2026-05-19,16:33:22.000,139,11121525,127565,0,1779208401,13847.468989189998,46.46285970000463,52915.85412888 2026-05-19,16:33:25.000,139,11121507,127525,0,1779208404,13847.879904099995,46.498105350001424,52915.72836072 2026-05-19,16:33:28.000,139,11121549,127525,0,1779208407,13848.715206539993,46.57564578000165,52915.67945088 2026-05-19,16:33:33.000,139,11121484,127565,0,1779208412,13849.974896509993,47.252362259998336,52915.58861832 2026-05-19,16:33:36.000,139,11121537,127325,0,1779208415,13850.16351318999,47.61891702000139,52915.54669560001 2026-05-19,16:33:39.000,139,11121533,127845,0,1779208418,13850.24434890999,47.85153831000207,52915.5816312 2026-05-19,16:33:42.000,139,11121523,127765,0,1779208421,13850.24434890999,48.112356120000186,52915.63054104 2026-05-19,16:33:45.000,139,11121587,127925,0,1779208424,13850.29150308,48.02071743000124,52915.64451528001 2026-05-19,16:33:48.000,139,11121517,127645,0,1779208427,13850.5744281,47.929078740002296,52915.66547664001 2026-05-19,16:33:51.000,139,11121537,127685,0,1779208430,13850.971870389993,47.893833089998225,52915.70739936 2026-05-19,16:33:54.000,139,11121490,127485,0,1779208433,13851.64550138999,47.91498048000358,52915.937974320004 2026-05-19,16:33:57.000,139,11121532,127525,0,1779208436,13851.867799619991,48.14760177000426,52916.0707296 2026-05-19,16:34:00.000,139,11121584,127525,0,1779208439,13851.914953790001,48.28153523999936,52916.24540760001 2026-05-19,16:34:05.000,139,11121539,127205,0,1779208444,13851.75328235,48.44366522999917,52916.224446240005 2026-05-19,16:34:08.000,139,11121556,127445,0,1779208447,13852.177669880002,48.18284742000105,52916.28733032001 2026-05-19,16:34:11.000,139,11121636,127205,0,1779208450,13852.66942051,47.68940832000226,52916.42707272 2026-05-19,16:34:14.000,139,11121568,127285,0,1779208453,13852.797410399995,47.64711353999883,52916.343227280006 2026-05-19,16:34:17.000,139,11121532,127645,0,1779208456,13852.521221689989,47.84448918000271,52916.42707272 2026-05-19,16:34:20.000,139,11121543,127485,0,1779208459,13852.076625230002,47.97842264999781,52916.41309848001 2026-05-19,16:34:23.000,139,11121513,127485,0,1779208462,13851.79370021,48.119405249999545,52916.53187952001 2026-05-19,16:34:26.000,139,11121584,127725,0,1779208465,13851.941899029996,48.09825786000147,52916.68559616 2026-05-19,16:34:29.000,139,11121567,127245,0,1779208468,13851.921690099996,48.20399480999913,52916.60175072001 2026-05-19,16:34:32.000,139,11121546,127565,0,1779208471,13852.157460950002,48.2392404600032,52916.54585376 2026-05-19,16:34:37.000,139,11121593,127365,0,1779208476,13852.918663979995,48.19694567999977,52916.26636896001 2026-05-19,16:34:40.000,139,11121501,127285,0,1779208479,13853.316106270002,48.07006134000403,52916.343227280006 2026-05-19,16:34:43.000,139,11121588,127485,0,1779208482,13853.531668189993,47.45678703000158,52916.343227280006 2026-05-19,16:34:46.000,139,11121519,127365,0,1779208485,13853.700075939989,46.86466011000448,52916.25239472 2026-05-19,16:34:49.000,139,11121507,127045,0,1779208488,13853.693339629994,46.7659722899989,52916.26636896001 2026-05-19,16:34:52.000,139,11121513,127205,0,1779208491,13853.632712839993,46.70253012000467,52916.18951064 2026-05-19,16:34:55.000,139,11121540,126885,0,1779208494,13853.619240219989,46.82236533000105,52916.154575040004 2026-05-19,16:34:58.000,139,11121498,127485,0,1779208497,13853.753966419994,47.28760791000241,52916.175536400006 2026-05-19,16:35:01.000,139,11121495,127805,0,1779208500,13854.14467239999,47.886783959998866,52916.210472 2026-05-19,16:35:04.000,139,11121579,127725,0,1779208503,13854.508433139992,48.24628959000256,52916.126626560006 2026-05-19,16:35:09.000,139,11121570,127245,0,1779208508,13854.582532549997,47.50613094000437,52915.770283440004 2026-05-19,16:35:12.000,139,11121558,127325,0,1779208511,13854.609477789993,46.540400130004855,52915.73534784 2026-05-19,16:35:15.000,139,11121559,127165,0,1779208514,13854.366970629992,45.856634520001535,52915.69342512001 2026-05-19,16:35:18.000,139,11121523,127485,0,1779208517,13854.238980739996,45.65925887999765,52915.58861832 2026-05-19,16:35:21.000,139,11121570,127245,0,1779208520,13853.92911048,46.05401015999814,52915.47682440001 2026-05-19,16:35:24.000,139,11121567,127285,0,1779208523,13853.666394389998,46.709579250004026,52915.42791456001 2026-05-19,16:35:27.000,139,11121533,127085,0,1779208526,13853.444096159998,47.2241657400009,52915.25323656 2026-05-19,16:35:30.000,139,11121489,127325,0,1779208529,13853.565349739998,47.527278330002446,52915.40695320001 2026-05-19,16:35:33.000,139,11121538,127725,0,1779208532,13853.457568780002,47.90088222000486,52915.30913352001 2026-05-19,16:35:36.000,139,11121536,127485,0,1779208535,13853.262215789997,47.84448918000271,52915.27419792 2026-05-19,16:35:41.000,139,11121548,127845,0,1779208540,13852.130515709992,47.703506580000976,52914.93881616 2026-05-19,16:35:44.000,139,11121544,127685,0,1779208543,13851.75328235,47.79514526999992,52914.882919200005 2026-05-19,16:35:47.000,139,11121506,127525,0,1779208546,13851.335631129994,48.03481568999996,52914.70824120001 2026-05-19,16:35:50.000,139,11121566,127525,0,1779208549,13850.830407879992,48.288584369998716,52914.63837000001 2026-05-19,16:35:53.000,139,11121550,127565,0,1779208552,13850.31171201,48.56350044000283,52914.393820799996 2026-05-19,16:35:56.000,139,11121532,127325,0,1779208555,13849.691971489992,48.72563043000264,52914.282026880006 2026-05-19,16:35:59.000,139,11121578,127405,0,1779208558,13849.388837539991,48.570549570002186,52914.10036176 2026-05-19,16:36:02.000,139,11121533,127005,0,1779208561,13849.402310159996,48.3731739299983,52914.03049056 2026-05-19,16:36:05.000,139,11121514,127325,0,1779208564,13849.806488759998,48.21104393999849,52914.13529736001 2026-05-19,16:36:08.000,139,11121507,127565,0,1779208567,13850.257821529995,48.00661917000252,52914.03049056 2026-05-19,16:36:13.000,139,11121510,127765,0,1779208572,13850.729363229992,47.54842572000052,52913.70209592001 2026-05-19,16:36:16.000,139,11121511,127725,0,1779208575,13850.917979910002,47.4356396400035,52913.555366399996 2026-05-19,16:36:19.000,139,11121534,127485,0,1779208578,13851.012288249993,47.51318007000373,52913.52741792 2026-05-19,16:36:22.000,139,11121557,127525,0,1779208581,13851.025760869998,47.654162669998186,52913.50645656 2026-05-19,16:36:25.000,139,11121551,127325,0,1779208584,13851.349103749999,47.90088222000486,52913.59728912 2026-05-19,16:36:28.000,139,11121524,127525,0,1779208587,13851.941899029996,48.14760177000426,52913.541392160005 2026-05-19,16:36:31.000,139,11121585,127325,0,1779208590,13852.74351991999,48.18284742000105,52913.6252376 2026-05-19,16:36:34.000,139,11121473,127365,0,1779208593,13853.807856899999,47.710555710000335,52913.96061936 2026-05-19,16:36:37.000,139,11121526,127645,0,1779208596,13854.292871220001,47.17482182999811,52914.058439039996 2026-05-19,16:36:40.000,139,11121548,127485,0,1779208599,13854.414124800001,46.610891429998446,52914.17023296 2026-05-19,16:36:45.000,139,11121477,127525,0,1779208604,13853.86848369,46.19499275999988,52914.058439039996 2026-05-19,16:36:48.000,139,11121536,127885,0,1779208607,13854.158145019996,46.37827013999777,52914.07241328 2026-05-19,16:36:51.000,139,11121519,127725,0,1779208610,13854.717258749988,46.92105314999935,52914.212155680005 2026-05-19,16:36:54.000,139,11121522,128005,0,1779208613,13855.545824879991,47.654162669998186,52914.34491096 2026-05-19,16:36:57.000,139,11121544,127845,0,1779208616,13856.30702791,48.15465090000362,52914.55452456 2026-05-19,16:37:00.000,139,11121497,127525,0,1779208619,13856.765096989991,48.168749160002335,52914.77112528 2026-05-19,16:37:03.000,139,11121550,127525,0,1779208622,13856.987395219992,47.78809614000056,52914.92484192001 2026-05-19,16:37:06.000,139,11121527,127525,0,1779208625,13857.330947029994,47.23121487000026,52915.218300960005 2026-05-19,16:37:09.000,139,11121556,127565,0,1779208628,13857.58692681,46.36417187999905,52915.35105624 2026-05-19,16:37:12.000,139,11121537,127525,0,1779208631,13857.82269765999,45.93417495000176,52915.56765696 2026-05-19,16:37:17.000,139,11121584,127365,0,1779208636,13857.930478620001,46.68843185999867,52915.56765696 2026-05-19,16:37:20.000,139,11121528,127525,0,1779208639,13857.917005999996,47.49908180999773,52915.791244800006 2026-05-19,16:37:23.000,139,11121551,127325,0,1779208642,13857.775543489995,48.394321320003655,52915.937974320004 2026-05-19,16:37:26.000,139,11121488,127605,0,1779208645,13857.80922504,48.82431825000094,52915.87509024 2026-05-19,16:37:29.000,139,11121536,127885,0,1779208648,13858.274030430002,48.521205659999396,52915.889064480005 2026-05-19,16:37:32.000,139,11121597,128005,0,1779208651,13858.70515427,47.73875222999777,52915.86111600001 2026-05-19,16:37:35.000,139,11121539,128005,0,1779208654,13858.92071618999,47.132527050001954,52915.83316752001 2026-05-19,16:37:38.000,139,11121582,127765,0,1779208657,13859.1295418,46.79416881000361,52916.007845520006 2026-05-19,16:37:41.000,139,11121482,127885,0,1779208660,13858.994815599995,46.64613708000252,52916.08470384 2026-05-19,16:37:44.000,139,11121521,127325,0,1779208663,13858.79946260999,46.660235340001236,52916.14758792001 2026-05-19,16:37:49.000,139,11121511,127445,0,1779208668,13858.314448290002,47.04088836000301,52915.937974320004 2026-05-19,16:37:52.000,139,11121508,127485,0,1779208671,13858.442438179998,47.477934419999656,52915.94496144 2026-05-19,16:37:55.000,139,11121518,127405,0,1779208674,13858.833144159995,47.74580136000441,52915.91701296 2026-05-19,16:37:58.000,139,11121492,127085,0,1779208677,13859.284476929992,47.50613094000437,52915.937974320004 2026-05-19,16:38:01.000,139,11121611,127325,0,1779208680,13859.398994199997,47.1889200900041,52915.90303872 2026-05-19,16:38:04.000,139,11121469,127845,0,1779208683,13859.210377520001,46.79416881000361,52915.88207736001 2026-05-19,16:38:07.000,139,11121529,127725,0,1779208686,13858.71862688999,46.484007090002706,52915.86111600001 2026-05-19,16:38:10.000,139,11121568,127805,0,1779208689,13858.267294119993,46.1738453700018,52915.8261804 2026-05-19,16:38:13.000,139,11121559,127805,0,1779208692,13858.375075079988,46.05401015999814,52915.90303872 2026-05-19,16:38:16.000,139,11121560,127685,0,1779208695,13858.563691759999,46.27958231999946,52915.76329632001 2026-05-19,16:38:21.000,139,11121543,127485,0,1779208700,13858.711890579994,46.77302141999826,52915.27419792 2026-05-19,16:38:24.000,139,11121521,127405,0,1779208703,13858.563691759999,46.82236533000105,52915.26022368001 2026-05-19,16:38:27.000,139,11121525,127445,0,1779208706,13858.159513159997,46.73777577000146,52915.24624944 2026-05-19,16:38:30.000,139,11121547,127365,0,1779208709,13857.72838932,46.57564578000165,52915.16240400001 2026-05-19,16:38:33.000,139,11121563,127685,0,1779208712,13857.58019049999,46.4205649200012,52915.03663584 2026-05-19,16:38:36.000,139,11121509,127685,0,1779208715,13857.64081728999,45.99761712000327,52914.882919200005 2026-05-19,16:38:39.000,139,11121502,127285,0,1779208718,13857.977632789996,45.76499583000259,52914.8479836 2026-05-19,16:38:42.000,139,11121540,127285,0,1779208721,13858.597373309989,45.638111489999574,52914.86894496 2026-05-19,16:38:45.000,139,11121490,127885,0,1779208724,13859.02849715,45.504178020004474,52914.87593208001 2026-05-19,16:38:48.000,139,11121535,127765,0,1779208727,13859.217113829996,45.34909716000402,52914.93881616 2026-05-19,16:38:53.000,139,11121557,127725,0,1779208732,13859.06891501,44.94024762000481,52914.764138160004 2026-05-19,16:38:56.000,139,11121518,127965,0,1779208735,13859.297949549997,44.51025069000025,52914.764138160004 2026-05-19,16:38:59.000,139,11121507,127725,0,1779208738,13859.688655529993,44.221236360004696,52914.77112528 2026-05-19,16:39:02.000,139,11121543,127605,0,1779208741,13859.884008519999,44.228285490004055,52914.79208664 2026-05-19,16:39:05.000,139,11121575,127485,0,1779208744,13859.762754939999,44.136646799997834,52914.68727984001 2026-05-19,16:39:08.000,139,11121560,127365,0,1779208747,13859.244059069992,44.538447209997685,52914.70824120001 2026-05-19,16:39:11.000,139,11121521,127325,0,1779208750,13858.550219139994,45.031886310003756,52914.68727984001 2026-05-19,16:39:14.000,139,11121514,127485,0,1779208753,13858.732099509994,45.34909716000402,52914.813048 2026-05-19,16:39:17.000,139,11121535,127405,0,1779208756,13859.02176083999,45.15172152000014,52914.77112528 2026-05-19,16:39:20.000,139,11121535,127565,0,1779208759,13859.796436489989,44.813363280001795,52914.79208664 2026-05-19,16:39:25.000,139,11121563,128045,0,1779208764,13860.752992510003,43.896976379997795,52914.55452456 2026-05-19,16:39:28.000,139,11121548,127725,0,1779208767,13861.015708599989,43.43173380000371,52914.715228320005 2026-05-19,16:39:31.000,139,11121506,127885,0,1779208770,13860.955081809989,43.20616164000239,52914.764138160004 2026-05-19,16:39:34.000,139,11121540,127845,0,1779208773,13860.766465129993,43.318947719999414,52914.77811240001 2026-05-19,16:39:37.000,139,11121551,127445,0,1779208776,13860.604793689992,43.41058640999836,52914.77811240001 2026-05-19,16:39:40.000,139,11121515,127445,0,1779208779,13860.544166899992,43.551569010000094,52914.666318480005 2026-05-19,16:39:43.000,139,11121544,127365,0,1779208782,13860.827091919993,43.544519880000735,52914.58946016001 2026-05-19,16:39:46.000,139,11121523,127525,0,1779208785,13861.534404469996,43.361242500002845,52914.77112528 2026-05-19,16:39:49.000,139,11121520,127365,0,1779208788,13861.729757460002,43.29075120000198,52914.69426696 2026-05-19,16:39:52.000,139,11121477,127405,0,1779208791,13861.817329489997,43.19911251000303,52914.7431768 2026-05-19,16:39:57.000,139,11121496,127685,0,1779208796,13861.022444909999,43.361242500002845,52914.428756400004 2026-05-19,16:40:00.000,139,11121519,127765,0,1779208799,13860.934872879989,43.75599378000334,52914.37285944001 2026-05-19,16:40:03.000,139,11121518,127805,0,1779208802,13861.15717110999,44.08730289000232,52914.37285944001 2026-05-19,16:40:06.000,139,11121505,127805,0,1779208805,13861.642185429992,44.36926808999851,52914.3588852 2026-05-19,16:40:09.000,139,11121508,127485,0,1779208808,13862.248453329994,44.67238068000006,52914.24709128 2026-05-19,16:40:12.000,139,11121563,127205,0,1779208811,13862.7671492,44.50320156000089,52914.3588852 2026-05-19,16:40:15.000,139,11121525,127285,0,1779208814,13863.029865290002,44.15074506000383,52914.47067912001 2026-05-19,16:40:18.000,139,11121541,127365,0,1779208817,13863.063546839992,44.05910637000488,52914.68029272 2026-05-19,16:40:21.000,139,11121498,127325,0,1779208820,13862.632422999995,44.1084502800004,52914.80606088001 2026-05-19,16:40:24.000,139,11121563,127325,0,1779208823,13862.571796209995,44.27762939999957,52914.96676464 2026-05-19,16:40:29.000,139,11121552,127485,0,1779208828,13862.46401525,44.122548539999116,52914.75715104001 2026-05-19,16:40:32.000,139,11121510,127205,0,1779208831,13862.780621819991,44.01681159000145,52914.77811240001 2026-05-19,16:40:35.000,139,11121492,127485,0,1779208834,13863.009656360002,43.73484638999798,52914.84099648 2026-05-19,16:40:38.000,139,11121569,127885,0,1779208837,13863.009656360002,43.5163233600033,52914.91086768 2026-05-19,16:40:41.000,139,11121578,127605,0,1779208840,13862.68631348,43.14976860000024,52914.95977752 2026-05-19,16:40:44.000,139,11121550,127805,0,1779208843,13862.032891409988,42.93829470000492,52914.93881616 2026-05-19,16:40:47.000,139,11121561,127565,0,1779208846,13861.568086020001,43.03698252000322,52915.001700240005 2026-05-19,16:40:50.000,139,11121531,127445,0,1779208849,13861.23800682999,43.354193370003486,52914.97375176001 2026-05-19,16:40:53.000,139,11121560,127325,0,1779208852,13861.211061589995,43.63615856999968,52915.07157144001 2026-05-19,16:40:56.000,139,11121521,127685,0,1779208855,13861.069599079994,43.83353421000356,52915.120481280006 2026-05-19,16:41:01.000,139,11121529,127325,0,1779208860,13860.483540109992,44.009762460002094,52914.79907376 2026-05-19,16:41:04.000,139,11121602,127405,0,1779208863,13860.281450809991,44.14369593000447,52914.882919200005 2026-05-19,16:41:07.000,139,11121582,127445,0,1779208866,13860.24776926,44.39041548000387,52914.87593208001 2026-05-19,16:41:10.000,139,11121567,127485,0,1779208869,13860.409440700001,44.587791120000475,52914.79907376 2026-05-19,16:41:13.000,139,11121591,127525,0,1779208872,13860.631738930002,44.49615243000153,52914.813048 2026-05-19,16:41:16.000,139,11121562,127645,0,1779208875,13860.773201440003,44.30582592000428,52914.82702224001 2026-05-19,16:41:19.000,139,11121563,127885,0,1779208878,13860.766465129993,44.27762939999957,52914.86195784 2026-05-19,16:41:22.000,139,11121511,127685,0,1779208881,13860.779937749998,44.136646799997834,52914.952790400006 2026-05-19,16:41:25.000,139,11121567,128165,0,1779208884,13860.577848449997,44.04500810999889,52914.90388056001 2026-05-19,16:41:28.000,139,11121545,127565,0,1779208887,13860.692365720002,43.6502568299984,52915.02964872 2026-05-19,16:41:33.000,139,11121505,127725,0,1779208892,13860.854037159988,43.91107464000379,52914.715228320005 2026-05-19,16:41:36.000,139,11121530,127605,0,1779208895,13861.25821575999,43.84058334000292,52914.785099520006 2026-05-19,16:41:39.000,139,11121581,127685,0,1779208898,13861.42662351,43.68550248000247,52914.86195784 2026-05-19,16:41:42.000,139,11121607,127245,0,1779208901,13861.41988719999,43.6150111800016,52914.86894496 2026-05-19,16:41:45.000,139,11121574,127485,0,1779208904,13861.29863361999,43.579765530004806,52914.9178548 2026-05-19,16:41:48.000,139,11121537,127125,0,1779208907,13861.26495207,43.600912920002884,52914.952790400006 2026-05-19,16:41:51.000,139,11121570,127325,0,1779208910,13861.31884254999,43.530421620002016,52914.94580328001 2026-05-19,16:41:54.000,139,11121499,127685,0,1779208913,13861.776911629997,43.62910944000032,52915.30913352001 2026-05-19,16:41:57.000,139,11121585,128005,0,1779208916,13861.925110449993,43.69960074000119,52915.29515928 2026-05-19,16:42:00.000,139,11121559,128045,0,1779208919,13861.985737239993,43.83353421000356,52915.37900472001 2026-05-19,16:42:05.000,139,11121578,127445,0,1779208924,13861.534404469996,43.96746767999866,52915.3021464 2026-05-19,16:42:08.000,139,11121546,127405,0,1779208927,13861.37946933999,44.27058027000021,52915.36503048 2026-05-19,16:42:11.000,139,11121513,127485,0,1779208930,13861.36599672,44.48910330000217,52915.4418888 2026-05-19,16:42:14.000,139,11121524,127765,0,1779208933,13861.38620565,44.68647893999878,52915.4418888 2026-05-19,16:42:17.000,139,11121508,127365,0,1779208936,13861.514195539996,45.01778804999776,52915.56765696 2026-05-19,16:42:20.000,139,11121499,127485,0,1779208939,13861.770175320002,45.35614629000338,52915.63752816 2026-05-19,16:42:23.000,139,11121558,127165,0,1779208942,13862.100254509998,45.52532541000255,52915.74233496001 2026-05-19,16:42:26.000,139,11121550,127245,0,1779208945,13862.52464204,45.87778190999961,52916.02880688001 2026-05-19,16:42:29.000,139,11121511,127605,0,1779208948,13862.41686107999,45.976469729997916,52916.210472 2026-05-19,16:42:32.000,139,11121542,127965,0,1779208951,13862.221508089999,46.01171538000199,52916.24540760001 2026-05-19,16:42:37.000,139,11121559,127765,0,1779208956,13861.945319379993,46.716628380003385,52916.0707296 2026-05-19,16:42:40.000,139,11121509,127605,0,1779208959,13862.080045579998,46.8787583700032,52916.16854928001 2026-05-19,16:42:43.000,139,11121509,127165,0,1779208962,13862.329289049994,47.16072356999939,52916.26636896001 2026-05-19,16:42:46.000,139,11121505,127365,0,1779208965,13862.531378349995,47.019740969997656,52916.343227280006 2026-05-19,16:42:49.000,139,11121473,127325,0,1779208968,13862.827775990001,46.540400130004855,52916.441046960004 2026-05-19,16:42:52.000,139,11121496,127325,0,1779208971,13863.184800419993,46.265484060000745,52916.49694392 2026-05-19,16:42:55.000,139,11121536,127405,0,1779208974,13863.56203378,46.18089450000116,52916.67162192001 2026-05-19,16:42:58.000,139,11121489,127165,0,1779208977,13864.033575479996,45.99056799000391,52916.895209760005 2026-05-19,16:43:01.000,139,11121464,127445,0,1779208980,13864.464699319993,46.06810842000414,52917.07687488 2026-05-19,16:43:04.000,139,11121504,127445,0,1779208983,13864.788042199994,46.01876451000135,52917.28648848 2026-05-19,16:43:09.000,139,11121531,127445,0,1779208988,13864.417545149998,46.11040320000029,52917.28648848 2026-05-19,16:43:12.000,139,11121502,127645,0,1779208991,13864.404072529993,46.089255810002214,52917.48212784 2026-05-19,16:43:15.000,139,11121462,127765,0,1779208994,13864.208719540002,45.687455400002364,52917.52405056 2026-05-19,16:43:18.000,139,11121516,127725,0,1779208997,13863.91905820999,45.440735850002966,52917.67078008 2026-05-19,16:43:21.000,139,11121481,127525,0,1779209000,13863.79780462999,45.405490199998894,52917.71968992 2026-05-19,16:43:24.000,139,11121554,127085,0,1779209003,13863.629396879995,45.172868909998215,52917.78956112 2026-05-19,16:43:27.000,139,11121524,127205,0,1779209006,13863.366680789994,44.869756320003944,52917.7476384 2026-05-19,16:43:30.000,139,11121555,127285,0,1779209009,13863.487934369994,44.538447209997685,52917.92231640001 2026-05-19,16:43:33.000,139,11121493,127245,0,1779209012,13863.487934369994,44.228285490004055,52918.07603304 2026-05-19,16:43:36.000,139,11121524,127485,0,1779209015,13863.319526619998,43.87582898999972,52918.069045920005 2026-05-19,16:43:41.000,139,11121502,127445,0,1779209020,13862.753676579996,43.22025990000111,52917.81052248 2026-05-19,16:43:44.000,139,11121557,127325,0,1779209023,13862.551587279995,43.12157208000281,52917.7476384 2026-05-19,16:43:47.000,139,11121498,127725,0,1779209026,13862.282134879999,42.88895079000213,52917.64981872 2026-05-19,16:43:50.000,139,11121596,127485,0,1779209029,13861.979000929998,43.00878599999851,52917.65680584001 2026-05-19,16:43:53.000,139,11121493,127765,0,1779209032,13861.756702699997,43.16386685999896,52917.55199904 2026-05-19,16:43:56.000,139,11121546,127765,0,1779209035,13861.48051398999,43.19911251000303,52917.55199904 2026-05-19,16:43:59.000,139,11121512,127525,0,1779209038,13861.38620565,43.34714424000413,52917.48212784 2026-05-19,16:44:02.000,139,11121534,127525,0,1779209041,13861.749966390002,43.354193370003486,52917.59392176 2026-05-19,16:44:05.000,139,11121539,127165,0,1779209044,13861.790384250002,43.128621210002166,52917.496102080004 2026-05-19,16:44:08.000,139,11121546,127765,0,1779209047,13862.046364029993,42.88190166000277,52917.51007632001 2026-05-19,16:44:13.000,139,11121569,127285,0,1779209052,13862.5650599,42.39551169000333,52917.300462720006 2026-05-19,16:44:16.000,139,11121548,127405,0,1779209055,13863.191536730003,42.261578220000956,52917.37732104 2026-05-19,16:44:19.000,139,11121533,127285,0,1779209058,13863.339735549998,42.38846256000397,52917.42623088 2026-05-19,16:44:22.000,139,11121562,127645,0,1779209061,13863.198273039998,42.79731210000318,52917.48212784 2026-05-19,16:44:25.000,139,11121576,127645,0,1779209064,13862.908611710001,43.22025990000111,52917.51007632001 2026-05-19,16:44:28.000,139,11121575,128005,0,1779209067,13863.103964699993,43.41058640999836,52917.59392176 2026-05-19,16:44:31.000,139,11121546,127845,0,1779209070,13863.521615919999,43.354193370003486,52917.62885736001 2026-05-19,16:44:34.000,139,11121518,127365,0,1779209073,13864.127883820001,43.27665294000326,52917.78956112 2026-05-19,16:44:37.000,139,11121550,127725,0,1779209076,13864.579216589998,43.093375559998094,52917.91532928 2026-05-19,16:44:40.000,139,11121533,127365,0,1779209079,13865.01707673999,42.83960687999934,52918.04808456 2026-05-19,16:44:45.000,139,11121543,127445,0,1779209084,13865.04402198,42.59288732999994,52918.117955760004 2026-05-19,16:44:48.000,139,11121533,127725,0,1779209087,13865.326947000001,42.28977473999839,52918.10398152 2026-05-19,16:44:51.000,139,11121534,127165,0,1779209090,13865.737861909998,41.95141650000005,52918.17385272 2026-05-19,16:44:54.000,139,11121617,127165,0,1779209093,13866.391283979996,41.73289346999809,52918.32058224 2026-05-19,16:44:57.000,139,11121533,127125,0,1779209096,13866.930188779988,41.817483029997675,52918.44635040001 2026-05-19,16:45:00.000,139,11121533,127245,0,1779209099,13867.044706049994,41.78223738000088,52918.5511572 2026-05-19,16:45:03.000,139,11121547,127405,0,1779209102,13866.781989959993,41.78223738000088,52918.76077080001 2026-05-19,16:45:06.000,139,11121600,127565,0,1779209105,13866.438438149991,41.88092519999918,52918.87955184001 2026-05-19,16:45:09.000,139,11121527,127685,0,1779209108,13866.26329409,41.8950234599979,52919.2498692 2026-05-19,16:45:12.000,139,11121558,127845,0,1779209111,13866.128567889995,41.35928958000295,52919.2498692 2026-05-19,16:45:17.000,139,11121563,127365,0,1779209116,13866.411492909996,40.37946051000472,52919.075191200005 2026-05-19,16:45:20.000,139,11121558,127685,0,1779209119,13867.17269593999,39.63225272999989,52919.13807528001 2026-05-19,16:45:23.000,139,11121572,127525,0,1779209122,13867.489302509995,39.27274710000347,52919.15903664 2026-05-19,16:45:26.000,139,11121571,127445,0,1779209125,13867.368048929995,39.07537145999959,52919.29877904 2026-05-19,16:45:29.000,139,11121601,127285,0,1779209128,13867.098596529999,38.75111147999996,52919.33371464001 2026-05-19,16:45:32.000,139,11121527,127325,0,1779209131,13866.714626859997,38.109640650000074,52919.27781768 2026-05-19,16:45:35.000,139,11121581,127165,0,1779209134,13866.600109589992,37.55980850999913,52919.27781768 2026-05-19,16:45:38.000,139,11121549,127125,0,1779209137,13866.977342949998,37.291941570001654,52919.51537976 2026-05-19,16:45:41.000,139,11121537,127565,0,1779209140,13866.869561989988,37.4963663400049,52919.480444160006 2026-05-19,16:45:44.000,139,11121548,127725,0,1779209143,13866.775253649997,37.61620155000128,52919.55031536001 2026-05-19,16:45:49.000,139,11121592,127685,0,1779209148,13865.899533349999,37.503415470004256,52919.410572960005 2026-05-19,16:45:52.000,139,11121612,127165,0,1779209151,13865.414519029997,37.39767851999932,52919.41756008 2026-05-19,16:45:55.000,139,11121519,127445,0,1779209154,13864.94297733,36.883092030002445,52919.34768888 2026-05-19,16:45:58.000,139,11121541,127365,0,1779209157,13864.444490389993,36.424898580000445,52919.27781768 2026-05-19,16:46:01.000,139,11121546,127325,0,1779209160,13864.080729649992,36.22752294000384,52919.18698512001 2026-05-19,16:46:04.000,139,11121564,127325,0,1779209163,13863.89884927999,36.199326419999124,52919.075191200005 2026-05-19,16:46:07.000,139,11121537,127205,0,1779209166,13863.76412308,36.22752294000384,52919.0402556 2026-05-19,16:46:10.000,139,11121570,127285,0,1779209169,13863.78433201,36.29096510999807,52919.20095936 2026-05-19,16:46:13.000,139,11121508,127685,0,1779209172,13863.312790309988,36.17112990000169,52919.15204952 2026-05-19,16:46:16.000,139,11121504,127285,0,1779209175,13862.672840859996,36.09358947000146,52919.01929424001 2026-05-19,16:46:21.000,139,11121515,127125,0,1779209180,13860.961818119998,35.70588732000033,52918.5860928 2026-05-19,16:46:24.000,139,11121559,127765,0,1779209183,13860.301659739991,35.212448220001534,52918.42538904001 2026-05-19,16:46:27.000,139,11121560,127725,0,1779209186,13859.459620989997,35.23359560999961,52918.22276256 2026-05-19,16:46:30.000,139,11121586,127845,0,1779209189,13858.489592349993,35.46621690000029,52917.97821336 2026-05-19,16:46:33.000,139,11121548,127805,0,1779209192,13857.58019049999,35.72703470999841,52917.75462552001 2026-05-19,16:46:36.000,139,11121528,127765,0,1779209195,13857.048022009993,35.99490165000316,52917.53802480001 2026-05-19,16:46:39.000,139,11121497,127365,0,1779209198,13857.074967250002,35.9878525200038,52917.30744984 2026-05-19,16:46:42.000,139,11121530,127485,0,1779209201,13857.714916699995,35.8750664399995,52917.328411200004 2026-05-19,16:46:45.000,139,11121511,127365,0,1779209204,13858.381811389998,35.71998557999905,52917.13975896 2026-05-19,16:46:48.000,139,11121519,127605,0,1779209207,13859.08912394,35.33933256000455,52917.10482336001 2026-05-19,16:46:53.000,139,11121527,127805,0,1779209212,13859.910953759994,34.88818824000191,52916.95110672 2026-05-19,16:46:56.000,139,11121536,127285,0,1779209215,13860.01873471999,34.930483019998064,52917.08386200001 2026-05-19,16:47:00.000,139,11121519,127565,0,1779209219,13859.90421745,35.17720257000474,52917.27251424001 2026-05-19,16:47:03.000,139,11121599,127485,0,1779209222,13859.553929330003,35.67769080000289,52917.33539832 2026-05-19,16:47:06.000,139,11121589,127285,0,1779209225,13859.506775159993,36.03719642999931,52917.398282400005 2026-05-19,16:47:09.000,139,11121590,127245,0,1779209228,13859.92442638,36.50243901000067,52917.46116648001 2026-05-19,16:47:12.000,139,11121571,127405,0,1779209231,13860.281450809991,36.41080032000173,52917.52405056 2026-05-19,16:47:15.000,139,11121554,127765,0,1779209234,13860.907927639993,36.13588425000489,52917.86641944 2026-05-19,16:47:18.000,139,11121555,128045,0,1779209237,13861.13696217999,36.008999910001876,52917.957252 2026-05-19,16:47:21.000,139,11121592,127885,0,1779209240,13861.332315169995,35.776378620001196,52918.13193000001 2026-05-19,16:47:26.000,139,11121577,127685,0,1779209245,13861.17738003999,35.00802344999829,52918.19481408 2026-05-19,16:47:29.000,139,11121551,127325,0,1779209248,13861.42662351,34.84589345999848,52918.31359512 2026-05-19,16:47:32.000,139,11121547,127485,0,1779209251,13861.514195539996,35.022121710004285,52918.50923448 2026-05-19,16:47:35.000,139,11121522,127165,0,1779209254,13861.44683244,35.23359560999961,52918.621028400004 2026-05-19,16:47:38.000,139,11121596,127525,0,1779209257,13861.312106239995,35.67769080000289,52918.690899600006 2026-05-19,16:47:41.000,139,11121511,127445,0,1779209260,13860.968554429994,35.825722530003986,52918.70487384 2026-05-19,16:47:44.000,139,11121567,127405,0,1779209263,13860.746256199993,35.81162426999799,52918.75378368 2026-05-19,16:47:47.000,139,11121564,127605,0,1779209266,13860.982027049999,35.88916469999822,52919.01929424001 2026-05-19,16:47:50.000,139,11121492,127485,0,1779209269,13860.995499669989,35.825722530003986,52919.06820408001 2026-05-19,16:47:53.000,139,11121565,127565,0,1779209272,13861.11675324999,35.93850861000101,52919.06820408001 2026-05-19,16:47:58.000,139,11121570,127445,0,1779209277,13860.914663949989,35.734083839997766,52918.9354488 2026-05-19,16:48:01.000,139,11121505,127845,0,1779209280,13860.712574650002,35.7411329700044,52919.026281360006 2026-05-19,16:48:04.000,139,11121604,127245,0,1779209283,13860.28818712,35.825722530003986,52919.026281360006 2026-05-19,16:48:07.000,139,11121543,127725,0,1779209286,13859.776227559989,35.91031209000357,52918.96339728 2026-05-19,16:48:10.000,139,11121564,127525,0,1779209289,13859.318158479997,36.10063860000082,52918.88653896 2026-05-19,16:48:13.000,139,11121534,127605,0,1779209292,13859.00828822,36.39670206000301,52918.837629120004 2026-05-19,16:48:16.000,139,11121575,127365,0,1779209295,13858.75904474999,36.57293031000154,52918.68391248001 2026-05-19,16:48:19.000,139,11121522,127445,0,1779209298,13858.671472719994,36.819649860000936,52918.7258352 2026-05-19,16:48:22.000,139,11121530,127485,0,1779209301,13858.570428069994,37.12981158000184,52918.809680640006 2026-05-19,16:48:25.000,139,11121550,127485,0,1779209304,13858.354866149988,37.20030288000271,52918.69788672 2026-05-19,16:48:30.000,139,11121558,127285,0,1779209309,13858.132567920002,37.08046766999905,52918.39744056001 2026-05-19,16:48:33.000,139,11121544,127285,0,1779209312,13858.300975669998,36.939485070004594,52918.43237616 2026-05-19,16:48:36.000,139,11121530,127525,0,1779209315,13858.631054859994,36.826698990000295,52918.37647920001 2026-05-19,16:48:39.000,139,11121532,127165,0,1779209318,13858.88029832999,36.868993770003726,52918.355517840006 2026-05-19,16:48:42.000,139,11121590,127245,0,1779209321,13859.06891501,36.890141160001804,52918.43936328 2026-05-19,16:48:45.000,139,11121561,127245,0,1779209324,13859.136278109996,37.08751679999841,52918.453337520004 2026-05-19,16:48:48.000,139,11121556,127365,0,1779209327,13859.297949549997,37.07341853999969,52918.5860928 2026-05-19,16:48:51.000,139,11121551,127645,0,1779209330,13859.688655529993,37.059320280000975,52918.87256472 2026-05-19,16:48:54.000,139,11121482,127765,0,1779209333,13859.823381729999,37.04522202000226,52918.97038440001 2026-05-19,16:48:57.000,139,11121596,127885,0,1779209336,13859.971580549995,37.18620462000399,52919.08217832 2026-05-19,16:49:02.000,139,11121518,127725,0,1779209341,13859.378785269997,37.75718415000301,52919.08916544 2026-05-19,16:49:05.000,139,11121533,127485,0,1779209344,13858.994815599995,38.24357412000245,52919.145062400006 2026-05-19,16:49:08.000,139,11121611,127205,0,1779209347,13858.327920909993,38.83570103999955,52919.145062400006 2026-05-19,16:49:11.000,139,11121543,127485,0,1779209350,13857.60039942999,39.24455057999876,52919.09615256001 2026-05-19,16:49:14.000,139,11121572,127445,0,1779209353,13857.074967250002,39.34323840000434,52919.075191200005 2026-05-19,16:49:17.000,139,11121583,127165,0,1779209356,13856.771833300001,39.51946665000287,52918.9354488 2026-05-19,16:49:20.000,139,11121575,127645,0,1779209359,13856.684261269991,39.93536532000144,52918.83064200001 2026-05-19,16:49:23.000,139,11121600,127325,0,1779209362,13856.967186289992,40.48519746000238,52918.92147456 2026-05-19,16:49:26.000,139,11121546,127445,0,1779209365,13857.182748209998,41.11257003000355,52918.81666776 2026-05-19,16:49:29.000,139,11121576,127565,0,1779209368,13857.62060835999,41.627156520000426,52918.77474504 2026-05-19,16:49:34.000,139,11121551,127925,0,1779209373,13858.085413749992,41.57781261000491,52918.48827312 2026-05-19,16:49:37.000,139,11121528,127805,0,1779209376,13858.496328659989,41.49322304999805,52918.523208720006 2026-05-19,16:49:40.000,139,11121576,127885,0,1779209379,13858.792726299995,41.54256696000084,52918.502247360004 2026-05-19,16:49:43.000,139,11121623,127485,0,1779209382,13859.136278109996,41.641254779999144,52918.5860928 2026-05-19,16:49:46.000,139,11121574,127325,0,1779209385,13859.345103719992,41.93026911000197,52918.669938240004 2026-05-19,16:49:49.000,139,11121536,127245,0,1779209388,13859.486566229993,42.3532169099999,52918.76775792 2026-05-19,16:49:52.000,139,11121599,127285,0,1779209391,13859.574138259988,42.8114103600019,52918.837629120004 2026-05-19,16:49:55.000,139,11121536,127445,0,1779209394,13860.16693354,43.17091598999832,52919.145062400006 2026-05-19,16:49:58.000,139,11121553,127485,0,1779209397,13860.550903210002,43.55861813999945,52919.22192072 2026-05-19,16:50:01.000,139,11121514,127325,0,1779209400,13861.015708599989,43.45993032000115,52919.37563736 2026-05-19,16:50:06.000,139,11121495,127325,0,1779209405,13861.669130670001,42.82550862000062,52919.36865024 2026-05-19,16:50:09.000,139,11121537,127245,0,1779209408,13862.100254509998,42.36026603999926,52919.54332824 2026-05-19,16:50:12.000,139,11121535,127085,0,1779209411,13862.571796209995,42.043055189998995,52919.648135040006 2026-05-19,16:50:15.000,139,11121541,127485,0,1779209414,13863.043337909992,42.00076041000284,52919.85076152 2026-05-19,16:50:18.000,139,11121607,127125,0,1779209417,13863.353208169989,42.15584127000329,52920.06736224 2026-05-19,16:50:21.000,139,11121546,127805,0,1779209420,13863.481198059999,42.36026603999926,52920.19313040001 2026-05-19,16:50:24.000,139,11121603,127365,0,1779209423,13863.710232599995,42.4660029900042,52920.346847040004 2026-05-19,16:50:27.000,139,11121596,127485,0,1779209426,13863.98642131,42.30387300000439,52920.49357656 2026-05-19,16:50:30.000,139,11121585,127765,0,1779209429,13864.619634449999,41.96551475999877,52920.90581664 2026-05-19,16:50:33.000,139,11121578,127525,0,1779209432,13864.99686780999,41.6483039099985,52921.0665204 2026-05-19,16:50:38.000,139,11121523,126925,0,1779209437,13865.441464269992,40.71781875000306,52921.19927568001 2026-05-19,16:50:41.000,139,11121547,127285,0,1779209440,13865.966896449994,40.54159050000453,52921.32504384001 2026-05-19,16:50:44.000,139,11121604,127525,0,1779209443,13866.270030399995,40.33011660000193,52921.541644560006 2026-05-19,16:50:47.000,139,11121578,127245,0,1779209446,13866.519273869992,40.14683922000404,52921.73728392 2026-05-19,16:50:50.000,139,11121542,127365,0,1779209449,13866.512537559996,40.33716573000129,52921.89798768001 2026-05-19,16:50:53.000,139,11121557,127365,0,1779209452,13866.539482799992,40.2878218199985,52921.98882024001 2026-05-19,16:50:56.000,139,11121541,127165,0,1779209455,13866.492328629996,40.04815139999846,52922.044717200006 2026-05-19,16:50:59.000,139,11121526,127285,0,1779209458,13866.707890550002,39.6956949000014,52922.33118912001 2026-05-19,16:51:02.000,139,11121578,127365,0,1779209461,13866.694417929997,39.29389449000155,52922.36612472 2026-05-19,16:51:05.000,139,11121545,127485,0,1779209464,13866.424965530001,38.80045539000275,52922.42202168001 2026-05-19,16:51:10.000,139,11121523,128005,0,1779209469,13865.771543459989,38.511441059999925,52922.16349824001 2026-05-19,16:51:13.000,139,11121549,127645,0,1779209472,13865.535772609997,38.518490189999284,52922.10760128 2026-05-19,16:51:16.000,139,11121516,127685,0,1779209475,13865.279792829991,38.687669309998455,52922.11458840001 2026-05-19,16:51:19.000,139,11121486,127205,0,1779209478,13865.10464877,38.786357130004035,52921.99580736001 2026-05-19,16:51:22.000,139,11121542,127365,0,1779209481,13865.07770352999,38.65947279000102,52921.95388464 2026-05-19,16:51:25.000,139,11121590,127445,0,1779209484,13865.20569342,38.52553931999864,52921.93292328 2026-05-19,16:51:28.000,139,11121508,127245,0,1779209487,13865.340419619992,38.29291802999796,52921.89100056 2026-05-19,16:51:31.000,139,11121556,127525,0,1779209490,13865.360628549992,37.9404615300009,52922.044717200006 2026-05-19,16:51:34.000,139,11121572,127445,0,1779209493,13865.394310099997,37.60210329000256,52922.10760128 2026-05-19,16:51:37.000,139,11121549,127725,0,1779209496,13865.353892239997,37.36243287000252,52922.11458840001 2026-05-19,16:51:42.000,139,11121586,127485,0,1779209501,13865.10464877,37.12276245000248,52921.98183312 2026-05-19,16:51:45.000,139,11121522,127445,0,1779209504,13865.192220799996,36.95358333000331,52921.98183312 2026-05-19,16:51:48.000,139,11121569,127205,0,1779209507,13865.374101169997,36.72801117000199,52922.00279448 2026-05-19,16:51:51.000,139,11121505,127245,0,1779209510,13865.232638659996,36.55883205000282,52921.94689752001 2026-05-19,16:51:54.000,139,11121503,127605,0,1779209513,13864.80151482,36.241621200002555,52922.06567856001 2026-05-19,16:51:57.000,139,11121541,127725,0,1779209516,13864.121147509992,35.832771660003345,52921.98882024001 2026-05-19,16:52:00.000,139,11121560,127805,0,1779209519,13863.427307579994,35.3181851699992,52921.89798768001 2026-05-19,16:52:03.000,139,11121562,127805,0,1779209522,13862.7671492,34.81064781000168,52921.93292328 2026-05-19,16:52:06.000,139,11121592,127645,0,1779209525,13862.154144989989,34.507535220000136,52921.84209072 2026-05-19,16:52:09.000,139,11121591,127605,0,1779209528,13861.46704137,34.521633479998854,52921.65343848001 2026-05-19,16:52:14.000,139,11121558,127565,0,1779209533,13860.20061508999,34.88818824000191,52921.1713272 2026-05-19,16:52:17.000,139,11121572,127365,0,1779209536,13859.91769006999,34.972777800001495,52920.97568784 2026-05-19,16:52:20.000,139,11121569,127485,0,1779209539,13859.708864459993,35.092613009997876,52920.89882952 2026-05-19,16:52:23.000,139,11121512,127325,0,1779209542,13859.675182909989,35.1701534399981,52920.68921592 2026-05-19,16:52:26.000,139,11121550,127085,0,1779209545,13859.843590659999,34.95163041000342,52920.57043488 2026-05-19,16:52:29.000,139,11121578,126965,0,1779209548,13860.01873471999,34.528682609998214,52920.43767960001 2026-05-19,16:52:32.000,139,11121579,126605,0,1779209551,13859.97831685999,34.07048916000349,52920.30492432 2026-05-19,16:52:35.000,139,11121519,127205,0,1779209554,13859.90421745,33.7744257000013,52920.43767960001 2026-05-19,16:52:38.000,139,11121559,127485,0,1779209557,13859.331631100002,33.68983614000172,52920.318898560006 2026-05-19,16:52:41.000,139,11121557,127565,0,1779209560,13858.80619892,33.8096713499981,52920.12325920001 2026-05-19,16:52:46.000,139,11121538,126965,0,1779209565,13857.76880718,34.06344003000413,52919.578263840005 2026-05-19,16:52:49.000,139,11121593,127565,0,1779209568,13857.337683339989,34.281963059998816,52919.41756008 2026-05-19,16:52:52.000,139,11121561,127205,0,1779209571,13856.980658909997,34.48638783000206,52919.22890784 2026-05-19,16:52:55.000,139,11121563,127045,0,1779209574,13856.63037079,34.59917390999908,52919.05422984 2026-05-19,16:52:58.000,139,11121559,126965,0,1779209577,13856.226192189999,34.65556695000123,52918.88653896 2026-05-19,16:53:01.000,139,11121580,127245,0,1779209580,13855.734441560002,34.86704085000383,52918.7957064 2026-05-19,16:53:04.000,139,11121560,127005,0,1779209583,13855.175327829995,34.923433889998705,52918.621028400004 2026-05-19,16:53:07.000,139,11121510,126965,0,1779209586,13854.851984949993,34.88818824000191,52918.61404128001 2026-05-19,16:53:10.000,139,11121572,127205,0,1779209589,13854.535378380002,34.83884432999912,52918.49526024001 2026-05-19,16:53:13.000,139,11121550,127005,0,1779209592,13854.427597419992,34.923433889998705,52918.236736800005 2026-05-19,16:53:18.000,139,11121493,126965,0,1779209597,13854.299607529996,34.930483019998064,52917.84545808001 2026-05-19,16:53:21.000,139,11121526,126885,0,1779209600,13854.414124800001,34.83884432999912,52917.76161264 2026-05-19,16:53:24.000,139,11121553,127405,0,1779209603,13854.407388489992,34.916384759999346,52917.67776720001 2026-05-19,16:53:27.000,139,11121548,127205,0,1779209606,13854.387179559992,35.06441649000044,52917.5729604 2026-05-19,16:53:30.000,139,11121541,127325,0,1779209609,13854.333289080001,35.24064473999897,52917.62187024 2026-05-19,16:53:33.000,139,11121546,127365,0,1779209612,13854.387179559992,35.57195384999795,52917.55199904 2026-05-19,16:53:36.000,139,11121544,126765,0,1779209615,13854.649895649993,35.86096818000078,52917.565973280005 2026-05-19,16:53:39.000,139,11121540,127045,0,1779209618,13855.215745689995,36.185228160000406,52917.76859976 2026-05-19,16:53:42.000,139,11121542,127205,0,1779209621,13855.296581409995,36.21342467999784,52917.76161264 2026-05-19,16:53:45.000,139,11121576,127405,0,1779209624,13855.35047189,36.072442080003384,52917.852445200006 2026-05-19,16:53:50.000,139,11121531,127085,0,1779209629,13854.744203989998,35.67064167000353,52917.64981872 2026-05-19,16:53:53.000,139,11121549,127525,0,1779209632,13854.784621849998,35.332283429997915,52917.7127028 2026-05-19,16:53:56.000,139,11121531,127045,0,1779209635,13855.013656389994,35.163104309998744,52917.60789600001 2026-05-19,16:53:59.000,139,11121583,126645,0,1779209638,13855.18880045,35.33933256000455,52917.77558688001 2026-05-19,16:54:02.000,139,11121611,127485,0,1779209641,13855.33026296,35.5296590700018,52917.77558688001 2026-05-19,16:54:05.000,139,11121554,127725,0,1779209644,13855.599715359996,35.50146255000436,52917.82449672001 2026-05-19,16:54:08.000,139,11121539,127685,0,1779209647,13855.801804659997,35.825722530003986,52917.999174720004 2026-05-19,16:54:11.000,139,11121546,127605,0,1779209650,13856.192510639994,35.95260686999973,52918.13193000001 2026-05-19,16:54:14.000,139,11121527,127605,0,1779209653,13856.38112731999,36.1217859899989,52918.26468528 2026-05-19,16:54:17.000,139,11121600,127485,0,1779209656,13856.704470199991,36.17817903000105,52918.34853072001 2026-05-19,16:54:22.000,139,11121578,127445,0,1779209661,13857.60713574,36.21342467999784,52918.39744056001 2026-05-19,16:54:25.000,139,11121498,127045,0,1779209664,13858.435701869988,36.22752294000384,52918.50923448 2026-05-19,16:54:28.000,139,11121587,127285,0,1779209667,13859.04870608,36.14998251000361,52918.69788672 2026-05-19,16:54:31.000,139,11121554,127205,0,1779209670,13859.553929330003,36.16408077000233,52918.837629120004 2026-05-19,16:54:34.000,139,11121544,127245,0,1779209673,13859.92442638,36.6786672599992,52919.0402556 2026-05-19,16:54:37.000,139,11121557,127085,0,1779209676,13860.0052621,37.468169820000185,52919.23589496001 2026-05-19,16:54:40.000,139,11121554,127365,0,1779209679,13859.92442638,38.158984560002864,52919.40358584001 2026-05-19,16:54:43.000,139,11121584,126845,0,1779209682,13860.06588889,38.793406260003394,52919.62018656001 2026-05-19,16:54:46.000,139,11121521,127525,0,1779209685,13860.395968079996,39.12471537000238,52919.913645600005 2026-05-19,16:54:49.000,139,11121517,128045,0,1779209688,13860.544166899992,39.3502875300037,52919.97652968001 2026-05-19,16:54:54.000,139,11121557,127605,0,1779209693,13860.577848449997,39.57585968999774,52920.081336480005 2026-05-19,16:54:57.000,139,11121578,127845,0,1779209696,13860.901191329998,39.63930185999925,52920.16518192 2026-05-19,16:55:00.000,139,11121531,127925,0,1779209699,13861.211061589995,39.597007080003095,52920.35383416 2026-05-19,16:55:03.000,139,11121538,127405,0,1779209702,13861.52766816,39.181108410004526,52920.5424864 2026-05-19,16:55:06.000,139,11121520,127405,0,1779209705,13861.871219970002,38.779308000004676,52920.67524168001 2026-05-19,16:55:09.000,139,11121553,127205,0,1779209708,13862.241717019999,38.497342800001206,52920.83594544 2026-05-19,16:55:12.000,139,11121559,127165,0,1779209711,13862.48422418,38.447998889998416,52921.01062344001 2026-05-19,16:55:15.000,139,11121558,127805,0,1779209714,13863.097228389997,38.377507590004825,52921.41587640001 2026-05-19,16:55:18.000,139,11121584,127645,0,1779209717,13863.400362339999,38.35636019999947,52921.56959304 2026-05-19,16:55:21.000,139,11121576,127725,0,1779209720,13863.649605809995,38.2999671600046,52921.80016800001 2026-05-19,16:55:26.000,139,11121561,127245,0,1779209725,13863.58224271,38.518490189999284,52921.86305208 2026-05-19,16:55:29.000,139,11121601,127565,0,1779209728,13863.55529746999,38.62422714000422,52922.03074296 2026-05-19,16:55:32.000,139,11121535,127245,0,1779209731,13863.53508853999,38.61012887999823,52922.149524 2026-05-19,16:55:35.000,139,11121631,127165,0,1779209734,13863.413834959989,38.57488323000143,52922.25433080001 2026-05-19,16:55:38.000,139,11121604,127605,0,1779209737,13863.447516509994,38.29291802999796,52922.40106032001 2026-05-19,16:55:41.000,139,11121532,127565,0,1779209740,13863.528352229994,37.919314140002825,52922.41503456 2026-05-19,16:55:44.000,139,11121505,127805,0,1779209743,13863.58224271,37.524562860002334,52922.45695728 2026-05-19,16:55:47.000,139,11121583,126885,0,1779209746,13863.86516773,37.20735201000207,52922.7434292 2026-05-19,16:55:50.000,139,11121580,127165,0,1779209749,13863.74391415,37.14390984000056,52922.7434292 2026-05-19,16:55:53.000,139,11121569,127365,0,1779209752,13863.6428695,37.17915549000463,52922.764390560005 2026-05-19,16:55:58.000,139,11121573,127485,0,1779209757,13863.130909940002,37.503415470004256,52922.58272544 2026-05-19,16:56:01.000,139,11121588,127405,0,1779209760,13862.949029570002,37.61620155000128,52922.61766104001 2026-05-19,16:56:04.000,139,11121623,126885,0,1779209763,13863.029865290002,37.76423328000237,52922.70150648 2026-05-19,16:56:07.000,139,11121545,127165,0,1779209766,13863.144382559993,38.02505109000049,52922.66657088001 2026-05-19,16:56:10.000,139,11121610,127165,0,1779209769,13863.366680789994,38.26472151000053,52922.65259664 2026-05-19,16:56:13.000,139,11121552,127045,0,1779209772,13863.67655104999,38.447998889998416,52922.68054512 2026-05-19,16:56:16.000,139,11121542,127085,0,1779209775,13863.892112969996,38.60307974999887,52922.70150648 2026-05-19,16:56:19.000,139,11121621,127765,0,1779209778,13864.208719540002,38.80750452000211,52923.07881096 2026-05-19,16:56:22.000,139,11121588,127485,0,1779209781,13863.66307843,38.87799582000298,52922.87618448001 2026-05-19,16:56:25.000,139,11121526,127445,0,1779209784,13863.380153409998,38.75816060999932,52922.9181072 2026-05-19,16:56:30.000,139,11121549,127845,0,1779209789,13862.874930159996,38.23652499000309,52922.980991280005 2026-05-19,16:56:33.000,139,11121618,127165,0,1779209792,13862.60547776,37.90521588000411,52922.99496552001 2026-05-19,16:56:36.000,139,11121557,127205,0,1779209795,13862.201299159999,37.700791110000864,52922.96701704 2026-05-19,16:56:39.000,139,11121542,127365,0,1779209798,13861.837538419997,37.43292417000339,52922.9181072 2026-05-19,16:56:42.000,139,11121585,127005,0,1779209801,13861.682603289992,37.21440114000143,52922.85522312001 2026-05-19,16:56:45.000,139,11121626,127205,0,1779209804,13861.514195539996,37.02407463000418,52922.82727464001 2026-05-19,16:56:48.000,139,11121578,127205,0,1779209807,13861.392941959995,36.99587810999947,52922.79233904 2026-05-19,16:56:51.000,139,11121565,127005,0,1779209810,13861.35926040999,36.883092030002445,52922.82028752 2026-05-19,16:56:54.000,139,11121552,127205,0,1779209813,13861.588294950001,36.73506030000135,52922.79233904 2026-05-19,16:56:57.000,139,11121547,127485,0,1779209816,13861.830802110002,36.43899683999916,52922.7783648 2026-05-19,16:57:02.000,139,11121580,127245,0,1779209821,13862.214771779989,35.966705129998445,52922.73644208001 2026-05-19,16:57:05.000,139,11121640,127205,0,1779209824,13862.261925949999,35.825722530003986,52922.86919736 2026-05-19,16:57:08.000,139,11121551,127685,0,1779209827,13862.073309269988,35.50851168000372,52922.9181072 2026-05-19,16:57:11.000,139,11121538,127485,0,1779209830,13861.938583069998,35.198349960002815,52922.92509432001 2026-05-19,16:57:14.000,139,11121523,127765,0,1779209833,13861.837538419997,34.923433889998705,52922.84124888 2026-05-19,16:57:17.000,139,11121552,127605,0,1779209836,13861.763439009992,34.89523737000127,52922.75041632 2026-05-19,16:57:20.000,139,11121585,127165,0,1779209839,13861.911637830002,34.923433889998705,52922.73644208001 2026-05-19,16:57:23.000,139,11121525,127285,0,1779209842,13862.430333699995,34.9375321500047,52922.9879784 2026-05-19,16:57:26.000,139,11121543,127245,0,1779209845,13862.74694027,34.95867954000278,52922.95304280001 2026-05-19,16:57:29.000,139,11121609,127485,0,1779209848,13863.225218279993,35.05736736000108,52923.029901120004 2026-05-19,16:57:34.000,139,11121503,127525,0,1779209853,13863.690023669995,35.09966214000451,52922.84124888 2026-05-19,16:57:37.000,139,11121519,127485,0,1779209856,13864.269346330002,35.09966214000451,52923.04387536001 2026-05-19,16:57:40.000,139,11121562,127325,0,1779209859,13864.646579689994,35.141956920000666,52923.16964352001 2026-05-19,16:57:43.000,139,11121552,127405,0,1779209862,13864.969922569995,35.12080953000259,52923.28143744 2026-05-19,16:57:46.000,139,11121583,127445,0,1779209865,13865.232638659996,34.979826930000854,52923.435154080005 2026-05-19,16:57:49.000,139,11121532,127365,0,1779209868,13865.333683309997,34.85999172000447,52923.59585784001 2026-05-19,16:57:52.000,139,11121524,127325,0,1779209871,13865.320210689992,35.00097431999893,52923.67271616001 2026-05-19,16:57:55.000,139,11121565,127925,0,1779209874,13865.246111280001,35.029170840003644,52923.99412368 2026-05-19,16:57:58.000,139,11121548,128005,0,1779209877,13864.929504709995,35.21949735000089,52924.06399488 2026-05-19,16:58:01.000,139,11121546,127725,0,1779209880,13864.559007659998,35.2829395200024,52924.06399488 2026-05-19,16:58:06.000,139,11121528,127125,0,1779209885,13864.100938579992,35.6283468900001,52923.868355520004 2026-05-19,16:58:09.000,139,11121538,127365,0,1779209888,13864.336709429997,35.80457513999863,52923.889316880006 2026-05-19,16:58:12.000,139,11121544,127405,0,1779209891,13864.83519636999,35.839820790002705,52923.95220096 2026-05-19,16:58:15.000,139,11121587,127245,0,1779209894,13865.360628549992,35.734083839997766,52924.02207216 2026-05-19,16:58:18.000,139,11121604,127285,0,1779209897,13865.697444049998,35.48736428999837,52924.16181456 2026-05-19,16:58:21.000,139,11121619,127325,0,1779209900,13865.960160139999,35.191300830003456,52924.30854408 2026-05-19,16:58:24.000,139,11121581,127245,0,1779209903,13865.939951209999,34.83884432999912,52924.4552736 2026-05-19,16:58:27.000,139,11121568,127525,0,1779209906,13866.27676670999,34.514584349999495,52924.76270688 2026-05-19,16:58:30.000,139,11121579,127165,0,1779209909,13866.15551312999,34.32425784000225,52924.825590960005 2026-05-19,16:58:33.000,139,11121575,127365,0,1779209912,13865.791752389989,34.41589653000119,52924.9094364 2026-05-19,16:58:38.000,139,11121592,127885,0,1779209917,13864.720679099999,34.394749140003114,52924.72078416001 2026-05-19,16:58:41.000,139,11121536,128005,0,1779209920,13864.100938579992,34.24671741000202,52924.68584856 2026-05-19,16:58:44.000,139,11121561,128005,0,1779209923,13863.57550639999,34.21147175999795,52924.67886144001 2026-05-19,16:58:47.000,139,11121557,127565,0,1779209926,13863.198273039998,34.05639090000477,52924.56706752 2026-05-19,16:58:50.000,139,11121594,127685,0,1779209929,13862.908611710001,33.79557308999938,52924.46924784 2026-05-19,16:58:53.000,139,11121536,127365,0,1779209932,13862.7671492,33.54180441000062,52924.28758272 2026-05-19,16:58:56.000,139,11121534,127325,0,1779209935,13862.821039679991,33.42196920000424,52924.28758272 2026-05-19,16:58:59.000,139,11121516,127405,0,1779209938,13863.036601599997,33.25983921000443,52924.21771152001 2026-05-19,16:59:02.000,139,11121561,127685,0,1779209941,13863.117437319997,32.90033358000073,52924.273608480005 2026-05-19,16:59:05.000,139,11121561,127525,0,1779209944,13863.265636139993,32.59017185999983,52924.21771152001 2026-05-19,16:59:10.000,139,11121568,127605,0,1779209949,13863.050074220002,32.49853317000088,52923.95220096 2026-05-19,16:59:13.000,139,11121570,127445,0,1779209952,13862.895139089997,32.470336650003446,52923.97316232 2026-05-19,16:59:16.000,139,11121546,127365,0,1779209955,13862.551587279995,32.442140129998734,52923.91726536 2026-05-19,16:59:19.000,139,11121582,127405,0,1779209958,13862.113727129989,32.32935405000171,52923.84040704001 2026-05-19,16:59:22.000,139,11121603,127845,0,1779209961,13861.601767569991,32.44918925999809,52923.74957448 2026-05-19,16:59:25.000,139,11121546,127645,0,1779209964,13861.150434799994,32.435090999999375,52923.59585784001 2026-05-19,16:59:28.000,139,11121590,127525,0,1779209967,13860.685629409993,32.40689448000194,52923.54694800001 2026-05-19,16:59:31.000,139,11121594,127525,0,1779209970,13860.678893099997,32.258862750000844,52923.67271616001 2026-05-19,16:59:34.000,139,11121520,128045,0,1779209973,13860.530694280002,32.01214320000145,52923.50502528001 2026-05-19,16:59:37.000,139,11121554,127845,0,1779209976,13860.470067490001,31.76542365000205,52923.35829576001 2026-05-19,16:59:42.000,139,11121523,127445,0,1779209981,13860.416177009996,31.370672370001557,52922.92509432001 2026-05-19,16:59:45.000,139,11121609,127525,0,1779209984,13860.739519889998,31.24378802999854,52922.92509432001 2026-05-19,16:59:48.000,139,11121548,127005,0,1779209987,13861.062862769999,31.229689769999823,52922.92509432001 2026-05-19,16:59:51.000,139,11121576,127365,0,1779209990,13861.291897309995,31.173296729997674,52922.9181072 2026-05-19,16:59:54.000,139,11121569,127005,0,1779209993,13861.332315169995,31.229689769999823,52922.96701704 2026-05-19,16:59:57.000,139,11121611,127005,0,1779209996,13861.20432528,31.34952498000348,52922.94605568 2026-05-19,17:00:00.000,139,11121522,127045,0,1779209999,13860.968554429994,31.384770630000276,52922.96002992 2026-05-19,17:00:03.000,139,11121541,126965,0,1779210002,13860.934872879989,31.412967149997712,52923.09278520001 2026-05-19,17:00:06.000,139,11121555,127245,0,1779210005,13860.901191329998,31.363623240002198,52923.07881096 2026-05-19,17:00:09.000,139,11121554,127085,0,1779210008,13860.840564539998,31.314279329999408,52923.0578496 2026-05-19,17:00:14.000,139,11121559,127245,0,1779210013,13860.416177009996,31.102805430004082,52922.85522312001 2026-05-19,17:00:17.000,139,11121566,127085,0,1779210016,13860.342077599991,31.06051065000065,52922.80631328001 2026-05-19,17:00:20.000,139,11121535,127165,0,1779210019,13860.375759149996,30.94772457000363,52922.70150648 2026-05-19,17:00:23.000,139,11121561,126845,0,1779210022,13860.449858560001,31.053461520001292,52922.65259664 2026-05-19,17:00:26.000,139,11121611,126885,0,1779210025,13860.604793689992,31.208542380001745,52922.58272544 2026-05-19,17:00:29.000,139,11121574,127005,0,1779210028,13860.773201440003,31.398868889998994,52922.596699680005 2026-05-19,17:00:32.000,139,11121513,126685,0,1779210031,13861.049390149994,31.497556710004574,52922.596699680005 2026-05-19,17:00:35.000,139,11121510,127005,0,1779210034,13861.372733029995,31.64558843999839,52922.87618448001 2026-05-19,17:00:38.000,139,11121560,127125,0,1779210037,13861.392941959995,31.687883220001822,52922.89015872 2026-05-19,17:00:41.000,139,11121518,126885,0,1779210040,13861.38620565,31.631490179999673,52922.86919736 2026-05-19,17:00:46.000,139,11121541,127245,0,1779210045,13861.15717110999,31.34247585000412,52922.70150648 2026-05-19,17:00:49.000,139,11121582,127525,0,1779210048,13861.170643729994,31.08165803999873,52922.715480720006 2026-05-19,17:00:52.000,139,11121561,126965,0,1779210051,13861.190852659995,30.771496319997823,52922.862210240004 2026-05-19,17:00:55.000,139,11121572,127365,0,1779210054,13861.110016939994,30.49658025000099,52922.85522312001 2026-05-19,17:00:58.000,139,11121515,127205,0,1779210057,13861.015708599989,30.29920461000438,52922.89714584 2026-05-19,17:01:01.000,139,11121509,126805,0,1779210060,13860.975290739989,30.08068158000242,52922.883171600006 2026-05-19,17:01:04.000,139,11121561,126845,0,1779210063,13860.739519889998,29.91150246000325,52922.89714584 2026-05-19,17:01:07.000,139,11121529,126965,0,1779210066,13860.631738930002,29.784618120000232,52923.050862480006 2026-05-19,17:01:10.000,139,11121524,126885,0,1779210069,13860.429649630001,29.974944630004757,52923.00893976 2026-05-19,17:01:13.000,139,11121520,126845,0,1779210072,13860.335341289996,30.193467659999442,52923.00893976 2026-05-19,17:01:18.000,139,11121577,127205,0,1779210077,13859.789700179994,30.383794170003966,52922.75041632 2026-05-19,17:01:21.000,139,11121575,127005,0,1779210080,13859.708864459993,30.362646779998613,52922.70150648 2026-05-19,17:01:24.000,139,11121600,126805,0,1779210083,13859.547193019993,30.411990690001403,52922.65259664 2026-05-19,17:01:27.000,139,11121542,126885,0,1779210086,13859.425939439992,30.524776769998425,52922.596699680005 2026-05-19,17:01:30.000,139,11121548,126765,0,1779210089,13859.284476929992,30.6587102400008,52922.645609520005 2026-05-19,17:01:33.000,139,11121569,126845,0,1779210092,13859.116069179996,30.785594580003817,52922.58971256001 2026-05-19,17:01:36.000,139,11121612,126925,0,1779210095,13858.98807929,30.877233270002762,52922.51285424 2026-05-19,17:01:39.000,139,11121502,127205,0,1779210098,13859.102596559991,30.88428240000212,52922.526828480004 2026-05-19,17:01:42.000,139,11121572,127205,0,1779210101,13859.230586450001,31.12395282000216,52922.54080272001 2026-05-19,17:01:45.000,139,11121543,127525,0,1779210104,13859.00155190999,31.321328459998767,52922.55477696 2026-05-19,17:01:50.000,139,11121523,127205,0,1779210109,13858.550219139994,31.23673889999918,52922.30324064001 2026-05-19,17:01:53.000,139,11121584,127205,0,1779210112,13858.577164379989,31.159198469998955,52922.261317920005 2026-05-19,17:01:56.000,139,11121538,127245,0,1779210115,13858.590636999994,31.032314130003215,52922.15651112001 2026-05-19,17:01:59.000,139,11121562,126845,0,1779210118,13858.570428069994,31.004117609998502,52922.12856264 2026-05-19,17:02:02.000,139,11121526,127005,0,1779210121,13858.69841795999,30.9054297900002,52922.13554976001 2026-05-19,17:02:05.000,139,11121578,127005,0,1779210124,13858.71862688999,30.799692840002535,52922.17747248 2026-05-19,17:02:08.000,139,11121501,126725,0,1779210127,13858.88703464,30.729201540001668,52922.16349824001 2026-05-19,17:02:11.000,139,11121534,127005,0,1779210130,13859.04870608,30.510678509999707,52922.26830504 2026-05-19,17:02:14.000,139,11121573,127205,0,1779210133,13859.244059069992,30.397892430002685,52922.49888000001 2026-05-19,17:02:17.000,139,11121543,126925,0,1779210136,13859.284476929992,30.327401130001817,52922.58272544 2026-05-19,17:02:22.000,139,11121531,127325,0,1779210141,13859.06891501,30.151172880003287,52922.51285424 2026-05-19,17:02:25.000,139,11121545,127485,0,1779210144,13859.06891501,30.115927229999215,52922.547789840006 2026-05-19,17:02:28.000,139,11121590,127285,0,1779210147,13859.143014419991,30.29920461000438,52922.56875120001 2026-05-19,17:02:31.000,139,11121558,126965,0,1779210150,13859.04870608,30.25690983000095,52922.547789840006 2026-05-19,17:02:34.000,139,11121590,127085,0,1779210153,13859.04870608,30.228713310003513,52922.6036868 2026-05-19,17:02:37.000,139,11121517,127085,0,1779210156,13859.055442389996,30.376745040004607,52922.58272544 2026-05-19,17:02:40.000,139,11121583,127005,0,1779210159,13859.04196976999,30.47543286000291,52922.56875120001 2026-05-19,17:02:43.000,139,11121506,127005,0,1779210162,13859.156487039996,30.404941560002044,52922.68054512 2026-05-19,17:02:46.000,139,11121548,127125,0,1779210165,13859.331631100002,30.158222010002646,52922.75041632 2026-05-19,17:02:49.000,139,11121523,127125,0,1779210168,13859.439412059997,29.883305939998536,52922.79233904 2026-05-19,17:02:54.000,139,11121575,127325,0,1779210173,13859.372048960002,29.467407269999967,52922.56875120001 2026-05-19,17:02:57.000,139,11121548,127325,0,1779210176,13859.345103719992,29.178392940004414,52922.55477696 2026-05-19,17:03:00.000,139,11121539,127485,0,1779210179,13859.365312649992,28.945771650003735,52922.63163528 2026-05-19,17:03:03.000,139,11121574,127245,0,1779210182,13859.250795380001,28.656757320000906,52922.596699680005 2026-05-19,17:03:06.000,139,11121529,127485,0,1779210185,13859.06217869999,28.304300820003846,52922.547789840006 2026-05-19,17:03:09.000,139,11121550,127125,0,1779210188,13859.015024529996,28.057581270004448,52922.5338156 2026-05-19,17:03:12.000,139,11121624,127605,0,1779210191,13859.035233459996,27.782665200000338,52922.49189288001 2026-05-19,17:03:15.000,139,11121568,127405,0,1779210194,13859.372048960002,27.71217389999947,52922.72246784 2026-05-19,17:03:18.000,139,11121562,127485,0,1779210197,13859.338367409997,27.59233869000309,52922.77137768 2026-05-19,17:03:21.000,139,11121545,127845,0,1779210200,13859.297949549997,27.409061309997924,52922.70849360001 2026-05-19,17:03:26.000,139,11121547,127485,0,1779210205,13858.812935229995,27.35971740000241,52922.526828480004 2026-05-19,17:03:29.000,139,11121566,127205,0,1779210208,13858.88029832999,27.232833059999393,52922.56875120001 2026-05-19,17:03:32.000,139,11121559,127285,0,1779210211,13858.90724357,26.993162639999355,52922.56176408 2026-05-19,17:03:35.000,139,11121596,127085,0,1779210214,13858.9274525,26.746443089999957,52922.547789840006 2026-05-19,17:03:38.000,139,11121529,127845,0,1779210217,13859.015024529996,26.704148310003802,52922.58272544 2026-05-19,17:03:41.000,139,11121536,127525,0,1779210220,13859.02176083999,26.66185353000037,52922.61067392 2026-05-19,17:03:44.000,139,11121519,127325,0,1779210223,13859.055442389996,26.591362229999504,52922.6036868 2026-05-19,17:03:47.000,139,11121578,127125,0,1779210226,13859.304685859992,26.633657010002935,52922.848236 2026-05-19,17:03:50.000,139,11121497,127245,0,1779210229,13859.176695969996,26.640706140002294,52922.79932616 2026-05-19,17:03:53.000,139,11121559,127005,0,1779210232,13859.217113829996,26.478576150002482,52922.82727464001 2026-05-19,17:03:58.000,139,11121561,127165,0,1779210237,13858.84661678,26.32349529000203,52922.66657088001 2026-05-19,17:04:01.000,139,11121556,127165,0,1779210240,13858.68494534,26.25300399000116,52922.61067392 2026-05-19,17:04:04.000,139,11121496,127125,0,1779210243,13858.509801279994,26.13316878000478,52922.63163528 2026-05-19,17:04:07.000,139,11121551,126845,0,1779210246,13858.361602459998,26.006284440001764,52922.63862240001 2026-05-19,17:04:10.000,139,11121537,126765,0,1779210249,13858.375075079988,25.787761409999803,52922.526828480004 2026-05-19,17:04:13.000,139,11121579,126725,0,1779210252,13858.300975669998,25.830056190003233,52922.54080272001 2026-05-19,17:04:16.000,139,11121516,126525,0,1779210255,13858.226876259992,26.055628350004554,52922.596699680005 2026-05-19,17:04:19.000,139,11121568,126845,0,1779210258,13858.119095299997,26.26005312000052,52922.645609520005 2026-05-19,17:04:22.000,139,11121497,127405,0,1779210261,13857.923742309991,26.563165710002067,52922.66657088001 2026-05-19,17:04:25.000,139,11121543,127205,0,1779210264,13857.357892269989,26.852180040004896,52922.51984136001 2026-05-19,17:04:30.000,139,11121511,127445,0,1779210269,13856.32050052999,27.275127840002824,52922.08663992001 2026-05-19,17:04:33.000,139,11121512,126845,0,1779210272,13855.869167759993,27.59938782000245,52922.07266568 2026-05-19,17:04:36.000,139,11121531,126845,0,1779210275,13855.4919344,27.669879120003316,52922.0097816 2026-05-19,17:04:39.000,139,11121528,126925,0,1779210278,13855.175327829995,27.82495998000377,52921.8351036 2026-05-19,17:04:42.000,139,11121516,126725,0,1779210281,13854.966502219999,27.98708997000358,52921.68138696001 2026-05-19,17:04:45.000,139,11121551,126725,0,1779210284,13854.730731369993,28.092826920001244,52921.450812 2026-05-19,17:04:48.000,139,11121493,126525,0,1779210287,13854.481487899997,28.142170830004034,52921.33901808 2026-05-19,17:04:51.000,139,11121523,126685,0,1779210290,13854.360234319996,27.895451280004636,52921.185301440004 2026-05-19,17:04:54.000,139,11121530,126965,0,1779210293,13854.25245336,27.98708997000358,52921.12241736 2026-05-19,17:04:57.000,139,11121589,126685,0,1779210296,13854.00320988999,28.036433879999095,52920.94075224001 2026-05-19,17:05:02.000,139,11121535,126925,0,1779210301,13853.457568780002,27.923647800002072,52920.61934472 2026-05-19,17:05:05.000,139,11121535,126885,0,1779210304,13853.349787819992,27.733321290004824,52920.50056368 2026-05-19,17:05:08.000,139,11121463,127285,0,1779210307,13853.302633649997,27.57824043000437,52920.38178264 2026-05-19,17:05:11.000,139,11121537,127365,0,1779210310,13853.221797929997,27.34561914000369,52920.28396296 2026-05-19,17:05:14.000,139,11121569,126885,0,1779210313,13853.208325309992,27.423159570003918,52920.228066 2026-05-19,17:05:17.000,139,11121561,127285,0,1779210316,13853.147698519992,27.373815660001128,52920.25601448 2026-05-19,17:05:20.000,139,11121508,126605,0,1779210319,13852.95234553,27.35971740000241,52920.20710464 2026-05-19,17:05:23.000,139,11121602,126885,0,1779210322,13852.858037189995,27.211685670001316,52920.22107888001 2026-05-19,17:05:26.000,139,11121533,127085,0,1779210325,13852.878246119995,27.275127840002824,52920.38178264 2026-05-19,17:05:29.000,139,11121551,126925,0,1779210328,13852.77046516,27.338570010004332,52920.31191144001 2026-05-19,17:05:34.000,139,11121584,127165,0,1779210333,13852.480803829989,27.71922302999883,52920.10229784001 2026-05-19,17:05:37.000,139,11121593,127005,0,1779210336,13852.393231799993,27.853156500001205,52920.0883236 2026-05-19,17:05:40.000,139,11121521,127205,0,1779210339,13852.251769289993,28.085777790001885,52920.06736224 2026-05-19,17:05:43.000,139,11121533,127045,0,1779210342,13852.110306779992,28.536922110004525,52920.04640088 2026-05-19,17:05:46.000,139,11121593,127205,0,1779210345,13851.780227589996,28.86823122000351,52920.0184524 2026-05-19,17:05:49.000,139,11121547,127285,0,1779210348,13851.60508352999,29.150196419999702,52919.9485812 2026-05-19,17:05:52.000,139,11121553,127445,0,1779210351,13851.38278529999,29.319375539998873,52919.89967136 2026-05-19,17:05:55.000,139,11121497,127565,0,1779210354,13851.227850169998,29.537898570000834,52919.82281304 2026-05-19,17:05:58.000,139,11121587,127565,0,1779210357,13851.355840059994,29.763470730002155,52919.983516800006 2026-05-19,17:06:01.000,139,11121497,127485,0,1779210360,13851.42320315999,29.876256809999177,52919.90665848001 2026-05-19,17:06:06.000,139,11121552,127165,0,1779210365,13850.816935260002,30.341499390000536,52919.648135040006 2026-05-19,17:06:09.000,139,11121565,127565,0,1779210368,13850.55421917,30.49658025000099,52919.529354000006 2026-05-19,17:06:12.000,139,11121520,127365,0,1779210371,13850.3723388,30.630513720003364,52919.43852144 2026-05-19,17:06:15.000,139,11121557,127525,0,1779210374,13850.40602034999,30.679857629998878,52919.361663120006 2026-05-19,17:06:18.000,139,11121545,127405,0,1779210377,13850.379075109995,30.72215241000231,52919.291791920004 2026-05-19,17:06:21.000,139,11121537,127325,0,1779210380,13850.35212987,30.70805415000359,52919.21493360001 2026-05-19,17:06:24.000,139,11121589,127245,0,1779210383,13850.55421917,30.630513720003364,52919.173010880004 2026-05-19,17:06:27.000,139,11121510,127285,0,1779210386,13851.039233490003,30.637562850002723,52919.361663120006 2026-05-19,17:06:30.000,139,11121498,127525,0,1779210389,13851.281740649989,30.820840230000613,52919.40358584001 2026-05-19,17:06:33.000,139,11121545,128165,0,1779210392,13851.52424780999,30.877233270002762,52919.37563736 2026-05-19,17:06:38.000,139,11121600,128205,0,1779210397,13851.81390914,30.990019349999784,52919.291791920004 2026-05-19,17:06:41.000,139,11121581,127325,0,1779210400,13852.211351429993,30.982970220000425,52919.340701760004 2026-05-19,17:06:44.000,139,11121595,127325,0,1779210403,13852.568375859999,30.94067544000427,52919.50140552001 2026-05-19,17:06:47.000,139,11121508,127245,0,1779210406,13853.01297232,30.982970220000425,52919.59922520001 2026-05-19,17:06:50.000,139,11121496,127125,0,1779210409,13853.363260439997,30.9054297900002,52919.72499336 2026-05-19,17:06:53.000,139,11121527,126445,0,1779210412,13853.679867009989,30.827889359999972,52919.88569712001 2026-05-19,17:06:56.000,139,11121542,126925,0,1779210415,13854.02341881999,30.84198761999869,52920.151207680006 2026-05-19,17:06:59.000,139,11121528,126565,0,1779210418,13854.474751590002,30.997068479999143,52920.42370536 2026-05-19,17:07:02.000,139,11121545,126605,0,1779210421,13854.710522439993,31.08165803999873,52920.61934472 2026-05-19,17:07:05.000,139,11121535,127005,0,1779210424,13854.845248639998,31.384770630000276,52920.82895832 2026-05-19,17:07:10.000,139,11121512,126485,0,1779210429,13854.663368269998,31.9205045100025,52920.89882952 2026-05-19,17:07:13.000,139,11121507,127205,0,1779210432,13854.649895649993,32.18837144999998,52920.97568784 2026-05-19,17:07:16.000,139,11121540,126925,0,1779210435,13854.764412919998,32.34345231000043,52921.15036584001 2026-05-19,17:07:19.000,139,11121568,126805,0,1779210438,13854.878930189989,32.49853317000088,52921.21324992 2026-05-19,17:07:22.000,139,11121517,126565,0,1779210441,13854.939556979989,32.611319249997905,52921.29010824 2026-05-19,17:07:25.000,139,11121542,126765,0,1779210444,13855.033865319994,32.78049837000435,52921.35997944 2026-05-19,17:07:28.000,139,11121589,127045,0,1779210447,13855.06754687,32.97787401000096,52921.45779912 2026-05-19,17:07:31.000,139,11121523,126805,0,1779210450,13855.155118899995,33.08361095999862,52921.59754152 2026-05-19,17:07:34.000,139,11121563,126885,0,1779210453,13855.525615949991,32.97787401000096,52921.87003920001 2026-05-19,17:07:37.000,139,11121584,127205,0,1779210456,13855.754650490002,32.97787401000096,52921.87003920001 2026-05-19,17:07:42.000,139,11121550,127245,0,1779210461,13855.869167759993,32.7241053300022,52921.84209072 2026-05-19,17:07:45.000,139,11121536,127445,0,1779210464,13856.118411229989,32.51968055999896,52921.9049748 2026-05-19,17:07:48.000,139,11121591,127445,0,1779210467,13856.44849042,32.23066623000341,52921.96087176 2026-05-19,17:07:51.000,139,11121562,127205,0,1779210470,13856.785305919992,32.14607667000382,52922.0796528 2026-05-19,17:07:54.000,139,11121504,127205,0,1779210473,13857.061494629997,32.09673276000103,52922.191446720004 2026-05-19,17:07:57.000,139,11121522,127925,0,1779210476,13857.371364889994,31.98394668000401,52922.24734368 2026-05-19,17:08:00.000,139,11121554,127805,0,1779210479,13857.68797146,32.04033971999888,52922.4639444 2026-05-19,17:08:03.000,139,11121568,128005,0,1779210482,13858.139304229997,32.16017493000254,52922.848236 2026-05-19,17:08:06.000,139,11121477,127965,0,1779210485,13858.287503049993,31.962799289998657,52922.97400416001 2026-05-19,17:08:09.000,139,11121549,127285,0,1779210488,13858.482856039998,31.75132539000333,52923.01592688 2026-05-19,17:08:14.000,139,11121557,127365,0,1779210493,13858.294239360002,31.53985149000073,52923.03688824 2026-05-19,17:08:17.000,139,11121533,127285,0,1779210496,13858.226876259992,31.328377589998126,52923.21156624001 2026-05-19,17:08:20.000,139,11121549,127325,0,1779210499,13858.213403640002,31.201493250002386,52923.32336016 2026-05-19,17:08:23.000,139,11121546,126725,0,1779210502,13858.206667329992,31.032314130003215,52923.42816696001 2026-05-19,17:08:26.000,139,11121553,126725,0,1779210505,13858.186458399992,30.94772457000363,52923.50502528001 2026-05-19,17:08:29.000,139,11121509,126645,0,1779210508,13858.193194710002,30.93362631000491,52923.65874192 2026-05-19,17:08:32.000,139,11121507,126885,0,1779210511,13858.166249469992,30.990019349999784,52923.70765176 2026-05-19,17:08:35.000,139,11121545,126565,0,1779210514,13858.193194710002,31.025265000003856,52923.770535840005 2026-05-19,17:08:38.000,139,11121577,126445,0,1779210517,13858.213403640002,30.94772457000363,52923.987136560005 2026-05-19,17:08:41.000,139,11121503,126565,0,1779210520,13858.024786959992,30.94067544000427,52924.057007760006 2026-05-19,17:08:46.000,139,11121525,126965,0,1779210525,13857.654289909995,31.004117609998502,52923.84739416 2026-05-19,17:08:49.000,139,11121548,126845,0,1779210528,13857.80248872999,30.877233270002762,52923.86136840001 2026-05-19,17:08:52.000,139,11121571,127205,0,1779210531,13857.937214929996,30.785594580003817,52923.88232976001 2026-05-19,17:08:55.000,139,11121531,126565,0,1779210534,13858.092150060002,30.70100502000423,52923.833419919996 2026-05-19,17:08:58.000,139,11121522,126765,0,1779210537,13858.280766739997,30.644611980002082,52923.81245856001 2026-05-19,17:09:01.000,139,11121505,126925,0,1779210540,13858.435701869988,30.411990690001403,52923.86136840001 2026-05-19,17:09:04.000,139,11121575,126765,0,1779210543,13858.509801279994,30.20756591999816,52923.987136560005 2026-05-19,17:09:07.000,139,11121515,127045,0,1779210546,13858.80619892,30.03133766999963,52924.23867288 2026-05-19,17:09:10.000,139,11121556,127405,0,1779210549,13858.7253632,29.925600720001967,52924.24566000001 2026-05-19,17:09:13.000,139,11121500,127325,0,1779210552,13858.455910799988,29.594291610002983,52924.29456984001 2026-05-19,17:09:18.000,139,11121561,127445,0,1779210557,13857.66776253,29.199540330002492,52924.09194336 2026-05-19,17:09:21.000,139,11121538,127685,0,1779210560,13857.304001789998,28.896427740000945,52924.057007760006 2026-05-19,17:09:24.000,139,11121482,127565,0,1779210563,13856.973922600002,28.23380952000298,52923.87534264 2026-05-19,17:09:27.000,139,11121512,128045,0,1779210566,13856.576480309996,28.18446561000019,52923.889316880006 2026-05-19,17:09:30.000,139,11121568,128205,0,1779210569,13856.232928499994,28.135121700004674,52923.84739416 2026-05-19,17:09:33.000,139,11121505,128205,0,1779210572,13855.902849309998,28.043483009998454,52923.81245856001 2026-05-19,17:09:36.000,139,11121567,128005,0,1779210575,13855.464989159991,27.916598670002713,52923.79848432 2026-05-19,17:09:39.000,139,11121542,128045,0,1779210578,13855.24942724,27.76856694000162,52923.8264328 2026-05-19,17:09:42.000,139,11121537,127605,0,1779210581,13855.027129009999,27.47955260999879,52923.819445680005 2026-05-19,17:09:45.000,139,11121524,127845,0,1779210584,13854.710522439993,27.451356090001354,52923.73560024 2026-05-19,17:09:50.000,139,11121554,127605,0,1779210589,13853.90890155,27.12709611000173,52923.40021848 2026-05-19,17:09:53.000,139,11121555,127325,0,1779210592,13853.740493799989,26.88742569000169,52923.28143744 2026-05-19,17:09:56.000,139,11121572,127125,0,1779210595,13853.410414609993,26.809885260001465,52923.148682160005 2026-05-19,17:09:59.000,139,11121576,126845,0,1779210598,13853.087071729991,26.8380817799989,52923.06483672 2026-05-19,17:10:02.000,139,11121529,126605,0,1779210601,13852.90519135999,26.816934390000824,52922.91112008 2026-05-19,17:10:05.000,139,11121500,126845,0,1779210604,13852.88498242999,26.93676960000448,52922.80631328001 2026-05-19,17:10:08.000,139,11121559,126645,0,1779210607,13852.608793719999,27.24693131999811,52922.7783648 2026-05-19,17:10:11.000,139,11121552,126885,0,1779210610,13852.474067519994,27.232833059999393,52922.78535192001 2026-05-19,17:10:14.000,139,11121537,126525,0,1779210613,13852.319132389988,26.964966120001918,52922.79233904 2026-05-19,17:10:17.000,139,11121557,127365,0,1779210616,13852.056416300002,26.859229170004255,52922.65958376001 2026-05-19,17:10:22.000,139,11121607,127165,0,1779210621,13851.53098412,26.746443089999957,52922.23336944001 2026-05-19,17:10:25.000,139,11121546,127245,0,1779210624,13851.62529245999,26.44333049999841,52922.149524 2026-05-19,17:10:28.000,139,11121528,126445,0,1779210627,13851.679182939995,26.26710224999988,52922.00279448 2026-05-19,17:10:31.000,139,11121556,126765,0,1779210630,13851.76675496999,26.182512690000294,52921.98183312 2026-05-19,17:10:34.000,139,11121580,126565,0,1779210633,13851.941899029996,26.14021791000414,52922.0097816 2026-05-19,17:10:37.000,139,11121440,126525,0,1779210636,13851.914953790001,26.168414430001576,52922.023755840004 2026-05-19,17:10:40.000,139,11121545,126645,0,1779210639,13851.83411807,26.238905730002443,52922.03074296 2026-05-19,17:10:43.000,139,11121578,126805,0,1779210642,13851.935162720001,26.429232239999692,52922.18445960001 2026-05-19,17:10:46.000,139,11121516,126885,0,1779210645,13851.861063309996,26.612509620004857,52922.24035656 2026-05-19,17:10:49.000,139,11121522,127005,0,1779210648,13851.79370021,26.809885260001465,52922.18445960001 2026-05-19,17:10:54.000,139,11121469,127245,0,1779210653,13851.537720429995,27.105948720003653,52922.00279448 2026-05-19,17:10:57.000,139,11121515,127085,0,1779210656,13851.760018659996,27.18348915000388,52921.96785888001 2026-05-19,17:11:00.000,139,11121526,127045,0,1779210659,13851.894744860001,27.430208700003277,52921.98882024001 2026-05-19,17:11:03.000,139,11121493,127765,0,1779210662,13851.914953790001,27.606436950001807,52922.01676872001 2026-05-19,17:11:06.000,139,11121542,127565,0,1779210665,13852.029471059992,27.789714329999697,52922.01676872001 2026-05-19,17:11:09.000,139,11121558,127525,0,1779210668,13852.130515709992,27.874303889999283,52922.0796528 2026-05-19,17:11:12.000,139,11121512,127845,0,1779210671,13852.245032979998,27.94479519000015,52922.12856264 2026-05-19,17:11:15.000,139,11121531,127485,0,1779210674,13852.85130088,27.93774606000079,52922.40106032001 2026-05-19,17:11:18.000,139,11121543,127645,0,1779210677,13852.999499699996,28.008237360001658,52922.48490576 2026-05-19,17:11:21.000,139,11121501,127325,0,1779210680,13853.046653869991,28.17036735000147,52922.50586712 2026-05-19,17:11:26.000,139,11121585,127605,0,1779210685,13852.79067409,28.81183818000136,52922.40106032001 2026-05-19,17:11:29.000,139,11121574,127325,0,1779210688,13852.696365749995,29.079705119998835,52922.54080272001 2026-05-19,17:11:32.000,139,11121563,127205,0,1779210691,13852.58184847999,29.234785979999288,52922.55477696 2026-05-19,17:11:35.000,139,11121555,126925,0,1779210694,13852.554903239994,29.425112490003812,52922.596699680005 2026-05-19,17:11:38.000,139,11121576,126965,0,1779210697,13852.66268419999,29.516751180002757,52922.62464816 2026-05-19,17:11:41.000,139,11121566,127205,0,1779210700,13852.76372884999,29.55904595999891,52922.715480720006 2026-05-19,17:11:44.000,139,11121543,126885,0,1779210703,13852.78393777999,29.55904595999891,52922.75041632 2026-05-19,17:11:47.000,139,11121557,126885,0,1779210706,13852.797410399995,29.573144220004906,52922.7783648 2026-05-19,17:11:50.000,139,11121500,127125,0,1779210709,13853.147698519992,29.594291610002983,52922.96002992 2026-05-19,17:11:53.000,139,11121578,127445,0,1779210712,13853.201588999997,29.55904595999891,52923.02291400001 2026-05-19,17:11:58.000,139,11121605,127125,0,1779210717,13852.938872909996,29.643635519998497,52922.97400416001 2026-05-19,17:12:01.000,139,11121554,126885,0,1779210720,13852.79067409,29.537898570000834,52923.01592688 2026-05-19,17:12:04.000,139,11121517,126885,0,1779210723,13852.696365749995,29.298228150000796,52923.06483672 2026-05-19,17:12:07.000,139,11121476,126525,0,1779210726,13852.64921158,29.21363859000121,52923.13470792 2026-05-19,17:12:10.000,139,11121536,126645,0,1779210729,13852.68962944,29.121999900002265,52923.08579808 2026-05-19,17:12:13.000,139,11121530,126565,0,1779210732,13852.76372884999,28.93167338999774,52923.09278520001 2026-05-19,17:12:16.000,139,11121546,126565,0,1779210735,13852.9321366,28.896427740000945,52923.20457912 2026-05-19,17:12:19.000,139,11121497,126445,0,1779210738,13853.181380069997,28.903476870000304,52923.316373040005 2026-05-19,17:12:22.000,139,11121486,126765,0,1779210741,13853.491250329993,28.875280350002868,52923.47707680001 2026-05-19,17:12:25.000,139,11121548,126845,0,1779210744,13853.410414609993,28.92462425999838,52923.498038159996 2026-05-19,17:12:30.000,139,11121581,126925,0,1779210749,13852.68289312999,28.699052100004337,52923.35829576001 2026-05-19,17:12:33.000,139,11121547,126965,0,1779210752,13852.467331209999,28.52987297999789,52923.34432152 2026-05-19,17:12:36.000,139,11121536,127485,0,1779210755,13852.042943679997,28.52987297999789,52923.37925712001 2026-05-19,17:12:39.000,139,11121536,127845,0,1779210758,13851.739809729996,28.57216776000132,52923.32336016 2026-05-19,17:12:42.000,139,11121535,127485,0,1779210761,13851.57140198,28.720199490002415,52923.28143744 2026-05-19,17:12:45.000,139,11121596,127565,0,1779210764,13851.355840059994,28.889378610001586,52923.28842456001 2026-05-19,17:12:48.000,139,11121548,127205,0,1779210767,13851.160487069988,28.85413296000479,52923.11374656 2026-05-19,17:12:51.000,139,11121531,127165,0,1779210770,13851.133541829993,28.706101230003696,52923.22554048 2026-05-19,17:12:54.000,139,11121526,127325,0,1779210773,13851.36257636999,28.501676460000454,52923.29541168 2026-05-19,17:12:57.000,139,11121524,127445,0,1779210776,13851.335631129994,28.198563869998907,52923.197592000004 2026-05-19,17:13:02.000,139,11121562,127525,0,1779210781,13850.897770980002,27.71922302999883,52922.95304280001 2026-05-19,17:13:05.000,139,11121611,127525,0,1779210784,13850.668736439991,27.472503479999432,52923.01592688 2026-05-19,17:13:08.000,139,11121523,127405,0,1779210787,13850.27129415,27.31037348999962,52922.9181072 2026-05-19,17:13:11.000,139,11121508,127325,0,1779210790,13849.759334590002,27.18348915000388,52922.883171600006 2026-05-19,17:13:14.000,139,11121518,127165,0,1779210793,13849.422519089996,27.17644002000452,52922.813300400005 2026-05-19,17:13:17.000,139,11121509,126925,0,1779210796,13849.21369348,27.338570010004332,52922.65259664 2026-05-19,17:13:20.000,139,11121594,127605,0,1779210799,13849.06549465999,27.52889652000158,52922.56176408 2026-05-19,17:13:23.000,139,11121501,127645,0,1779210802,13849.24737502999,27.70512477000011,52922.673558 2026-05-19,17:13:26.000,139,11121564,127485,0,1779210805,13849.27432027,27.70512477000011,52922.65958376001 2026-05-19,17:13:29.000,139,11121537,127765,0,1779210808,13849.341683369996,27.5429947800003,52922.5338156 2026-05-19,17:13:34.000,139,11121556,127325,0,1779210813,13849.456200640001,27.155292629999167,52922.30324064001 2026-05-19,17:13:37.000,139,11121533,127205,0,1779210816,13849.691971489992,27.0848013299983,52922.31721488 2026-05-19,17:13:40.000,139,11121554,127045,0,1779210819,13849.658289940002,27.000211769998714,52922.310227760005 2026-05-19,17:13:43.000,139,11121580,127005,0,1779210822,13849.469673259991,27.09185045999766,52922.35215048001 2026-05-19,17:13:46.000,139,11121538,126965,0,1779210825,13849.24737502999,27.148243499999808,52922.32420200001 2026-05-19,17:13:49.000,139,11121511,127045,0,1779210828,13849.13285776,27.211685670001316,52922.36612472 2026-05-19,17:13:52.000,139,11121494,126965,0,1779210831,13849.200220859995,27.197587410002598,52922.36612472 2026-05-19,17:13:55.000,139,11121533,127085,0,1779210834,13849.510091119992,26.880376560002333,52922.526828480004 2026-05-19,17:13:58.000,139,11121543,127325,0,1779210837,13849.712180419992,26.295298770004592,52922.57573832 2026-05-19,17:14:01.000,139,11121545,127205,0,1779210840,13849.698707800002,25.752515760003007,52922.61067392 2026-05-19,17:14:06.000,139,11121595,127605,0,1779210845,13849.18674823999,25.287273180001648,52922.429008800005 2026-05-19,17:14:09.000,139,11121530,127845,0,1779210848,13849.02507679999,25.49874708000425,52922.429008800005 2026-05-19,17:14:12.000,139,11121510,127605,0,1779210851,13848.809514879998,25.724319239998295,52922.51285424 2026-05-19,17:14:15.000,139,11121558,127005,0,1779210854,13848.634370819993,25.84415445000195,52922.41503456 2026-05-19,17:14:18.000,139,11121560,127165,0,1779210857,13848.668052369998,25.660877070004062,52922.48490576 2026-05-19,17:14:21.000,139,11121542,127045,0,1779210860,13848.715206539993,25.329567959997803,52922.37311184001 2026-05-19,17:14:24.000,139,11121587,127005,0,1779210863,13848.883614289989,24.99825884999882,52922.33817624 2026-05-19,17:14:27.000,139,11121571,127405,0,1779210866,13849.17327562,24.673998869999195,52922.5338156 2026-05-19,17:14:30.000,139,11121482,127485,0,1779210869,13849.19348455,24.511868879999383,52922.56875120001 2026-05-19,17:14:33.000,139,11121512,127525,0,1779210872,13849.30800181999,24.483672360001947,52922.55477696 2026-05-19,17:14:38.000,139,11121540,127565,0,1779210877,13849.10591251999,24.843177989998367,52922.41503456 2026-05-19,17:14:41.000,139,11121535,127725,0,1779210880,13849.12612144999,25.118094060002477,52922.45695728 2026-05-19,17:14:44.000,139,11121516,127405,0,1779210883,13849.03181311,25.146290579999913,52922.50586712 2026-05-19,17:14:47.000,139,11121469,127805,0,1779210886,13848.950977389999,24.86432538000372,52922.44997016001 2026-05-19,17:14:50.000,139,11121555,127565,0,1779210889,13848.836460119994,24.37088627999765,52922.49189288001 2026-05-19,17:14:53.000,139,11121578,127565,0,1779210892,13848.627634509998,23.912692830002925,52922.4639444 2026-05-19,17:14:56.000,139,11121592,127165,0,1779210895,13847.95400351,23.7223663199984,52922.48490576 2026-05-19,17:14:59.000,139,11121470,127565,0,1779210898,13847.213009409992,23.799906749998627,52922.56875120001 2026-05-19,17:15:02.000,139,11121568,127605,0,1779210901,13846.357498039994,23.976135000004433,52922.44997016001 2026-05-19,17:15:05.000,139,11121527,127645,0,1779210904,13845.62997655999,24.293345850004698,52922.31721488 2026-05-19,17:15:10.000,139,11121526,127485,0,1779210909,13845.165171169989,24.716293650002626,52921.84907784001 2026-05-19,17:15:13.000,139,11121558,127245,0,1779210912,13845.205589029989,24.59645843999897,52921.68138696001 2026-05-19,17:15:16.000,139,11121595,127125,0,1779210915,13845.185380099989,24.18760889999976,52921.688374080004 2026-05-19,17:15:19.000,139,11121558,126885,0,1779210918,13844.888982459997,23.673022410002886,52921.56959304 2026-05-19,17:15:22.000,139,11121558,127005,0,1779210921,13844.39049551999,22.982207670000207,52921.50670896 2026-05-19,17:15:25.000,139,11121500,126685,0,1779210924,13844.094097879999,22.425326399999904,52921.352992320004 2026-05-19,17:15:28.000,139,11121533,126805,0,1779210927,13844.08736156999,21.953034689999186,52921.22722416001 2026-05-19,17:15:31.000,139,11121570,127285,0,1779210930,13844.545430649996,21.889592519997677,52921.255172640005 2026-05-19,17:15:34.000,139,11121506,127365,0,1779210933,13844.713838399992,22.178606850000506,52921.21324992 2026-05-19,17:15:37.000,139,11121549,127285,0,1779210936,13844.814883049992,22.51696508999885,52921.22722416001 2026-05-19,17:15:42.000,139,11121555,127045,0,1779210941,13844.363550279995,22.749586379999528,52921.11543024 2026-05-19,17:15:45.000,139,11121538,126525,0,1779210944,13844.531958029991,22.51696508999885,52921.04555904 2026-05-19,17:15:48.000,139,11121554,127085,0,1779210947,13844.646475299996,22.14336120000371,52921.03158480001 2026-05-19,17:15:51.000,139,11121567,126645,0,1779210950,13844.821619360002,21.762708180001937,52920.97568784 2026-05-19,17:15:54.000,139,11121498,126725,0,1779210953,13844.821619360002,21.544185149999976,52920.95472648 2026-05-19,17:15:57.000,139,11121489,126645,0,1779210956,13844.693629469992,21.487792109997827,52920.926778 2026-05-19,17:16:00.000,139,11121539,126445,0,1779210959,13844.585848509996,21.64287296999828,52920.870881040006 2026-05-19,17:16:03.000,139,11121538,126685,0,1779210962,13844.915927699993,22.023525990000053,52921.00363632 2026-05-19,17:16:06.000,139,11121531,126605,0,1779210965,13845.52893190999,22.347785969999677,52920.96171360001 2026-05-19,17:16:09.000,139,11121497,126645,0,1779210968,13845.980264680002,22.841225069998472,52921.01062344001 2026-05-19,17:16:14.000,139,11121531,127165,0,1779210973,13845.77817538,23.59548198000266,52920.89882952 2026-05-19,17:16:17.000,139,11121523,127165,0,1779210976,13845.131489619998,23.933840220001002,52921.02459768 2026-05-19,17:16:20.000,139,11121496,127245,0,1779210979,13844.363550279995,24.293345850004698,52921.0665204 2026-05-19,17:16:23.000,139,11121564,127165,0,1779210982,13843.817909169993,24.69514626000455,52920.94773936 2026-05-19,17:16:26.000,139,11121524,126645,0,1779210985,13844.053680019999,25.019406240004173,52920.89184240001 2026-05-19,17:16:29.000,139,11121489,126885,0,1779210988,13844.579112200001,25.28022405000229,52920.919790880005 2026-05-19,17:16:32.000,139,11121468,126525,0,1779210991,13844.747519949997,25.294322310001007,52920.96171360001 2026-05-19,17:16:35.000,139,11121576,126405,0,1779210994,13844.814883049992,25.10399580000376,52921.3110696 2026-05-19,17:16:38.000,139,11121505,126565,0,1779210997,13844.51848541,24.673998869999195,52921.32504384001 2026-05-19,17:16:41.000,139,11121470,127005,0,1779211000,13844.619530060001,24.131215860004886,52921.27613400001 2026-05-19,17:16:46.000,139,11121539,126925,0,1779211005,13844.841828290002,23.806955879997986,52921.10844312001 2026-05-19,17:16:49.000,139,11121573,126485,0,1779211008,13844.969818179998,23.7223663199984,52921.17831432001 2026-05-19,17:16:52.000,139,11121511,126885,0,1779211011,13844.707102089997,23.701218930000323,52921.185301440004 2026-05-19,17:16:55.000,139,11121523,126645,0,1779211014,13844.55890327,23.7223663199984,52921.2411984 2026-05-19,17:16:58.000,139,11121537,126565,0,1779211017,13844.747519949997,23.687120670001605,52921.185301440004 2026-05-19,17:17:01.000,139,11121542,127205,0,1779211020,13845.232534269999,23.856299790000776,52921.19927568001 2026-05-19,17:17:04.000,139,11121483,127285,0,1779211023,13845.926374199997,23.969085869997798,52921.304082480005 2026-05-19,17:17:07.000,139,11121536,127205,0,1779211026,13846.95702963,23.95498760999908,52921.56959304 2026-05-19,17:17:10.000,139,11121546,126605,0,1779211029,13847.401626090003,23.877447179998853,52921.71632256 2026-05-19,17:17:13.000,139,11121437,127085,0,1779211032,13847.623924319989,23.905643700003566,52921.88401344 2026-05-19,17:17:18.000,139,11121497,127085,0,1779211037,13847.421835020003,23.898594570004207,52921.84209072 2026-05-19,17:17:21.000,139,11121478,126845,0,1779211040,13847.394889779993,23.72941544999776,52921.925936160005 2026-05-19,17:17:24.000,139,11121546,127085,0,1779211043,13847.563297529989,23.41220460000477,52922.03074296 2026-05-19,17:17:27.000,139,11121536,127005,0,1779211046,13847.718232659994,23.285320260001754,52922.17048536 2026-05-19,17:17:30.000,139,11121591,127045,0,1779211049,13847.96747612999,23.53203981000115,52922.18445960001 2026-05-19,17:17:33.000,139,11121514,127165,0,1779211052,13848.021366609995,23.933840220001002,52922.34516336 2026-05-19,17:17:36.000,139,11121473,126965,0,1779211055,13848.09546602,24.448426709997875,52922.526828480004 2026-05-19,17:17:39.000,139,11121508,126925,0,1779211058,13848.465963069997,24.80793234000157,52922.79233904 2026-05-19,17:17:42.000,139,11121541,126885,0,1779211061,13848.897086909994,24.836128859999008,52923.06483672 2026-05-19,17:17:45.000,139,11121544,127245,0,1779211064,13849.17327562,24.554163660002814,52923.17663064 2026-05-19,17:17:50.000,139,11121540,127645,0,1779211069,13849.321474439996,23.503843290003715,52923.22554048 2026-05-19,17:17:53.000,139,11121548,128045,0,1779211072,13849.624608389997,22.883519850001903,52923.28143744 2026-05-19,17:17:56.000,139,11121565,127685,0,1779211075,13849.523563739996,22.298442060004163,52923.45611544001 2026-05-19,17:17:59.000,139,11121559,127245,0,1779211078,13849.31473813,21.889592519997677,52923.5818836 2026-05-19,17:18:02.000,139,11121505,127365,0,1779211081,13848.977922629994,21.74156079000386,52923.74258736001 2026-05-19,17:18:05.000,139,11121489,127165,0,1779211084,13848.755624399993,21.91778904000239,52923.77752296 2026-05-19,17:18:08.000,139,11121548,127325,0,1779211087,13848.546798789997,22.27729466999881,52923.77752296 2026-05-19,17:18:11.000,139,11121471,127165,0,1779211090,13848.796042259994,22.664996819999942,52923.97316232 2026-05-19,17:18:14.000,139,11121485,127685,0,1779211093,13849.01160418,23.059748100000434,52924.02905928001 2026-05-19,17:18:17.000,139,11121516,127605,0,1779211096,13849.25411134,23.1302394000013,52924.02207216 2026-05-19,17:18:22.000,139,11121537,127485,0,1779211101,13849.16653930999,22.5381124800042,52923.819445680005 2026-05-19,17:18:25.000,139,11121525,127365,0,1779211104,13849.19348455,21.826150350003445,52923.86136840001 2026-05-19,17:18:28.000,139,11121500,127165,0,1779211107,13849.0924399,21.26926908000314,52923.896304 2026-05-19,17:18:31.000,139,11121533,127005,0,1779211110,13848.802778569989,21.142384740000125,52923.833419919996 2026-05-19,17:18:34.000,139,11121530,127205,0,1779211113,13848.755624399993,21.297465600000578,52923.833419919996 2026-05-19,17:18:37.000,139,11121547,127405,0,1779211116,13848.917295839994,21.600578190002125,52923.72861312 2026-05-19,17:18:40.000,139,11121543,127485,0,1779211119,13849.260847649995,21.967132949997904,52923.84739416 2026-05-19,17:18:43.000,139,11121549,127045,0,1779211122,13849.597663150002,22.37598249000439,52923.889316880006 2026-05-19,17:18:46.000,139,11121604,126685,0,1779211125,13849.819961380002,22.855323330004467,52924.18976304 2026-05-19,17:18:49.000,139,11121537,126525,0,1779211128,13849.712180419992,23.292369390001113,52924.29456984001 2026-05-19,17:18:54.000,139,11121471,127045,0,1779211133,13849.180011929995,23.48974502999772,52924.13386608 2026-05-19,17:18:57.000,139,11121516,127045,0,1779211136,13849.10591251999,23.14433766000002,52924.11989184 2026-05-19,17:19:00.000,139,11121516,126885,0,1779211139,13849.19348455,22.6720459499993,52924.12687896001 2026-05-19,17:19:03.000,139,11121513,126845,0,1779211142,13849.341683369996,22.10811554999964,52924.105917600005 2026-05-19,17:19:06.000,139,11121565,126725,0,1779211145,13849.752598279993,21.614676450000843,52924.11989184 2026-05-19,17:19:09.000,139,11121557,126885,0,1779211148,13850.257821529995,21.325662119998015,52924.16181456 2026-05-19,17:19:12.000,139,11121572,126565,0,1779211151,13850.54748285999,21.212876040000992,52924.34347968001 2026-05-19,17:19:15.000,139,11121522,126565,0,1779211154,13850.897770980002,21.367956900001445,52924.595016 2026-05-19,17:19:18.000,139,11121465,127245,0,1779211157,13850.917979910002,21.586479930003406,52924.895462160006 2026-05-19,17:19:21.000,139,11121530,127365,0,1779211160,13850.749572159992,21.720413399998506,52924.9793076 2026-05-19,17:19:26.000,139,11121549,127005,0,1779211165,13850.729363229992,21.353858640002727,52924.79065536 2026-05-19,17:19:29.000,139,11121560,127165,0,1779211168,13851.066178729998,20.916812579998805,52924.825590960005 2026-05-19,17:19:32.000,139,11121553,126925,0,1779211171,13851.227850169998,20.45861913000408,52924.92341064 2026-05-19,17:19:35.000,139,11121571,126925,0,1779211174,13851.295213269994,19.859443080000347,52925.03520456001 2026-05-19,17:19:38.000,139,11121590,126885,0,1779211177,13851.268268029999,19.408298759997706,52925.07712728 2026-05-19,17:19:41.000,139,11121558,126845,0,1779211180,13851.234586479994,19.232070509999176,52925.15398560001 2026-05-19,17:19:44.000,139,11121527,126765,0,1779211183,13851.120069209988,19.358954850002192,52925.16795984 2026-05-19,17:19:47.000,139,11121580,126845,0,1779211186,13851.396257919994,19.5563304899988,52925.28674088 2026-05-19,17:19:50.000,139,11121523,127045,0,1779211189,13851.6522377,19.42944615000306,52925.30770224 2026-05-19,17:19:53.000,139,11121574,127245,0,1779211192,13851.908217479991,18.823220969999966,52925.25180528001 2026-05-19,17:19:58.000,139,11121558,127765,0,1779211197,13852.453858589994,17.7024093,52925.23783104 2026-05-19,17:20:01.000,139,11121575,127165,0,1779211200,13852.56163954999,17.272412370002712,52925.32167648001 2026-05-19,17:20:04.000,139,11121569,127485,0,1779211203,13852.56163954999,17.244215849998,52925.41949616001 2026-05-19,17:20:07.000,139,11121534,126885,0,1779211206,13852.467331209999,17.434542360002524,52925.46141888 2026-05-19,17:20:10.000,139,11121559,126965,0,1779211209,13852.245032979998,17.70945842999936,52925.510328719996 2026-05-19,17:20:13.000,139,11121492,126885,0,1779211212,13852.015998440002,17.942079720000038,52925.545264320004 2026-05-19,17:20:16.000,139,11121592,126765,0,1779211215,13852.022734749997,18.195848399998795,52925.53827720001 2026-05-19,17:20:19.000,139,11121575,126925,0,1779211218,13852.069888919992,18.294536220004375,52925.48936736001 2026-05-19,17:20:22.000,139,11121575,127005,0,1779211221,13852.292187149993,17.97027624000475,52925.53129008 2026-05-19,17:20:26.000,139,11121541,126765,0,1779211225,13852.170933569992,17.74470408000343,52925.70596808001 2026-05-19,17:20:31.000,139,11121577,126845,0,1779211230,13851.820645449996,17.194871940002486,52925.712955200004 2026-05-19,17:20:34.000,139,11121499,126845,0,1779211233,13851.66571031999,16.976348910000524,52925.678019599996 2026-05-19,17:20:37.000,139,11121565,127045,0,1779211236,13851.74654603999,16.919955869998375,52925.60814840001 2026-05-19,17:20:40.000,139,11121556,126885,0,1779211239,13851.867799619991,17.018643690003955,52925.566225680006 2026-05-19,17:20:43.000,139,11121516,126685,0,1779211242,13851.894744860001,17.131429770000977,52925.58718704001 2026-05-19,17:20:46.000,139,11121496,127525,0,1779211245,13851.74654603999,17.30060889000015,52925.60814840001 2026-05-19,17:20:49.000,139,11121542,127365,0,1779211248,13851.349103749999,17.4556897500006,52925.62910976 2026-05-19,17:20:52.000,139,11121540,127565,0,1779211251,13851.153750759993,17.533230180000828,52925.92256880001 2026-05-19,17:20:55.000,139,11121504,127205,0,1779211254,13850.870825739992,17.730605820004712,52925.82474912001 2026-05-19,17:20:58.000,139,11121531,127325,0,1779211257,13851.072915039993,17.815195380004297,52925.76885216 2026-05-19,17:21:03.000,139,11121539,127365,0,1779211262,13851.928426409992,17.765851470001508,52925.44045752001 2026-05-19,17:21:06.000,139,11121538,127445,0,1779211265,13852.298923459988,17.857490160000452,52925.48238024 2026-05-19,17:21:09.000,139,11121547,127365,0,1779211268,13852.117043090002,17.942079720000038,52925.55923856001 2026-05-19,17:21:12.000,139,11121595,127525,0,1779211271,13851.557929359995,17.906834070003242,52925.65007112 2026-05-19,17:21:15.000,139,11121555,127365,0,1779211274,13851.025760869998,17.843391900001734,52925.65007112 2026-05-19,17:21:18.000,139,11121555,127165,0,1779211277,13850.749572159992,17.772900600000867,52925.566225680006 2026-05-19,17:21:21.000,139,11121528,127205,0,1779211280,13850.682209059996,17.779949730000226,52925.47539312 2026-05-19,17:21:24.000,139,11121524,127565,0,1779211283,13851.093123969993,18.040767539998342,52925.65007112 2026-05-19,17:21:27.000,139,11121541,127525,0,1779211286,13851.106596589998,18.414371430000756,52925.53827720001 2026-05-19,17:21:30.000,139,11121601,128125,0,1779211289,13851.153750759993,18.68223836999823,52925.48238024 2026-05-19,17:21:35.000,139,11121521,128205,0,1779211294,13851.68591924999,19.528133970001363,52925.377573440004 2026-05-19,17:21:38.000,139,11121516,127365,0,1779211297,13852.231560359993,19.986327420003363,52925.44045752001 2026-05-19,17:21:41.000,139,11121479,127325,0,1779211300,13852.554903239994,20.06386785000359,52925.59417416 2026-05-19,17:21:44.000,139,11121571,127245,0,1779211303,13852.655947889994,19.753706130002683,52925.52430296 2026-05-19,17:21:47.000,139,11121521,127525,0,1779211306,13852.467331209999,19.112235300002794,52925.664045360005 2026-05-19,17:21:50.000,139,11121507,127125,0,1779211309,13851.77349128,18.365027519997966,52925.664045360005 2026-05-19,17:21:53.000,139,11121530,127125,0,1779211312,13850.789990019992,17.93503059000068,52925.62212264 2026-05-19,17:21:56.000,139,11121544,127085,0,1779211315,13850.237612599994,17.7024093,52925.712955200004 2026-05-19,17:21:59.000,139,11121502,126645,0,1779211318,13849.968160199998,17.998472760002187,52925.566225680006 2026-05-19,17:22:02.000,139,11121567,127125,0,1779211321,13850.38581141999,18.73863141000038,52925.398534800006 2026-05-19,17:22:07.000,139,11121499,127525,0,1779211326,13852.029471059992,20.19075218999933,52925.160972720005 2026-05-19,17:22:10.000,139,11121511,127285,0,1779211329,13852.878246119995,20.86746867000329,52925.27276664001 2026-05-19,17:22:13.000,139,11121558,127525,0,1779211332,13853.154434830001,21.00845126999775,52925.37058632001 2026-05-19,17:22:16.000,139,11121548,127525,0,1779211335,13852.999499699996,20.69828955000412,52925.5732128 2026-05-19,17:22:19.000,139,11121497,126805,0,1779211338,13852.64247526999,20.169604800001252,52925.65007112 2026-05-19,17:22:22.000,139,11121563,126925,0,1779211341,13852.332605009993,19.464691799999855,52925.712955200004 2026-05-19,17:22:25.000,139,11121513,126805,0,1779211344,13851.975580580001,18.950105310002982,52925.60116128 2026-05-19,17:22:28.000,139,11121566,126765,0,1779211347,13851.968844269992,18.668140109999513,52925.80378776001 2026-05-19,17:22:31.000,139,11121482,126925,0,1779211350,13851.820645449996,18.999449219998496,52925.75487792001 2026-05-19,17:22:34.000,139,11121574,126885,0,1779211353,13851.807172829991,19.471740929999214,52925.65705824001 2026-05-19,17:22:39.000,139,11121545,127205,0,1779211358,13852.191142499993,20.613699990004534,52925.34962496001 2026-05-19,17:22:42.000,139,11121570,126845,0,1779211361,13852.94560921999,20.909763449999446,52925.39154768001 2026-05-19,17:22:45.000,139,11121520,126765,0,1779211364,13853.935846789995,20.853370410004572,52925.32167648001 2026-05-19,17:22:48.000,139,11121531,127205,0,1779211367,13854.811567089993,20.543208690003667,52925.47539312 2026-05-19,17:22:51.000,139,11121567,126805,0,1779211370,13855.36394450999,20.19075218999933,52925.60814840001 2026-05-19,17:22:54.000,139,11121586,127205,0,1779211373,13855.397626059996,19.979278290004004,52925.85269760001 2026-05-19,17:22:57.000,139,11121598,127245,0,1779211376,13855.00018376999,19.79600090999884,52925.96449152 2026-05-19,17:23:00.000,139,11121534,127405,0,1779211379,13854.798094469988,20.07091698000295,52926.25096344 2026-05-19,17:23:03.000,139,11121512,127005,0,1779211382,13854.730731369993,20.451570000004722,52926.29288616 2026-05-19,17:23:06.000,139,11121514,126925,0,1779211385,13855.16185520999,20.952058230002876,52926.19506648 2026-05-19,17:23:11.000,139,11121555,127045,0,1779211390,13855.727705249992,21.445497330001672,52925.98545288 2026-05-19,17:23:14.000,139,11121561,127005,0,1779211393,13855.990421339993,21.50189037000382,52926.11122104001 2026-05-19,17:23:17.000,139,11121508,127125,0,1779211396,13856.037575509989,21.480742979998467,52926.25795056001 2026-05-19,17:23:20.000,139,11121521,126485,0,1779211399,13856.232928499994,21.572381670004688,52926.41865432 2026-05-19,17:23:23.000,139,11121532,127045,0,1779211402,13856.48890828,21.7345116600045,52926.621280800005 2026-05-19,17:23:26.000,139,11121505,126885,0,1779211405,13856.825723779992,22.072869900002843,52926.69813912 2026-05-19,17:23:29.000,139,11121556,126525,0,1779211408,13857.054758320002,22.397129880002467,52926.85185576 2026-05-19,17:23:32.000,139,11121530,126925,0,1779211411,13857.51956370999,22.50286683000013,52927.1103792 2026-05-19,17:23:35.000,139,11121490,127405,0,1779211414,13857.56671788,22.368933359997754,52927.22916024 2026-05-19,17:23:38.000,139,11121512,127445,0,1779211417,13857.553245259995,21.840248610002163,52927.20819888 2026-05-19,17:23:43.000,139,11121514,126885,0,1779211422,13856.980658909997,21.170581260004838,52927.02653376001 2026-05-19,17:23:46.000,139,11121529,127165,0,1779211425,13856.67078865,21.0648443099999,52927.06146936 2026-05-19,17:23:49.000,139,11121530,127045,0,1779211428,13856.455226729995,21.311563859999296,52926.99159816 2026-05-19,17:23:52.000,139,11121529,127165,0,1779211431,13856.42828149,21.706315139999788,52926.935701200004 2026-05-19,17:23:55.000,139,11121561,126965,0,1779211434,13856.704470199991,22.199754239998583,52926.935701200004 2026-05-19,17:23:58.000,139,11121584,127005,0,1779211437,13857.297265479989,22.453522920004616,52926.94268832 2026-05-19,17:24:01.000,139,11121549,126925,0,1779211440,13858.280766739997,22.26319641000009,52926.99159816 2026-05-19,17:24:04.000,139,11121512,127085,0,1779211443,13859.520247779998,21.840248610002163,52927.15928904 2026-05-19,17:24:07.000,139,11121560,127165,0,1779211446,13860.665420479992,21.826150350003445,52927.41781248 2026-05-19,17:24:10.000,139,11121545,127285,0,1779211449,13861.170643729994,21.960083819998545,52927.57152912001 2026-05-19,17:24:15.000,139,11121512,128045,0,1779211454,13860.523957969992,22.27024553999945,52927.69031016 2026-05-19,17:24:18.000,139,11121553,128005,0,1779211457,13860.342077599991,22.467621180003334,52927.88594952001 2026-05-19,17:24:21.000,139,11121507,127925,0,1779211460,13860.2073514,22.453522920004616,52927.92088512 2026-05-19,17:24:24.000,139,11121535,127325,0,1779211463,13860.402704389991,22.354835099999036,52927.962807840006 2026-05-19,17:24:27.000,139,11121542,126965,0,1779211466,13860.523957969992,22.079919030002202,52927.962807840006 2026-05-19,17:24:30.000,139,11121535,127405,0,1779211469,13860.530694280002,21.91073991000303,52927.96979496 2026-05-19,17:24:33.000,139,11121570,127285,0,1779211472,13860.470067490001,21.819101220004086,52928.00473056001 2026-05-19,17:24:36.000,139,11121536,127365,0,1779211475,13860.752992510003,21.86139600000024,52928.30517672 2026-05-19,17:24:39.000,139,11121530,127485,0,1779211478,13860.806882989993,22.15041033000307,52928.27024112001 2026-05-19,17:24:42.000,139,11121507,127405,0,1779211481,13861.110016939994,22.50991595999949,52928.29120248001 2026-05-19,17:24:47.000,139,11121566,127405,0,1779211486,13861.595031259996,23.003355059998285,52928.130498720006 2026-05-19,17:24:50.000,139,11121505,127525,0,1779211489,13861.925110449993,23.059748100000434,52928.22133128001 2026-05-19,17:24:53.000,139,11121552,127445,0,1779211492,13862.086781889993,22.9187654999987,52928.416970640006 2026-05-19,17:24:56.000,139,11121551,127205,0,1779211495,13861.992473550003,22.615652910004428,52928.59863576 2026-05-19,17:24:59.000,139,11121533,127285,0,1779211498,13861.851011040002,22.390080750003108,52928.71042968 2026-05-19,17:25:02.000,139,11121518,127725,0,1779211501,13861.581558639991,22.354835099999036,52928.66151984 2026-05-19,17:25:05.000,139,11121499,127685,0,1779211504,13861.332315169995,22.340736840000318,52928.65453272001 2026-05-19,17:25:08.000,139,11121500,127325,0,1779211507,13861.291897309995,22.5381124800042,52928.83619784 2026-05-19,17:25:11.000,139,11121505,127445,0,1779211510,13861.069599079994,22.820077680000395,52928.76632664 2026-05-19,17:25:14.000,139,11121525,127445,0,1779211513,13861.130225869994,23.109092010003224,52928.67549408001 2026-05-19,17:25:19.000,139,11121521,127645,0,1779211518,13861.682603289992,23.285320260001754,52928.43793200001 2026-05-19,17:25:22.000,139,11121525,127525,0,1779211521,13862.49769679999,23.1302394000013,52928.4728676 2026-05-19,17:25:25.000,139,11121550,127365,0,1779211524,13863.467725439994,22.841225069998472,52928.61959712 2026-05-19,17:25:28.000,139,11121481,127485,0,1779211527,13864.505117179993,22.664996819999942,52928.69645544 2026-05-19,17:25:31.000,139,11121597,127525,0,1779211530,13865.414519029997,22.587456389999716,52928.84318496001 2026-05-19,17:25:34.000,139,11121507,127445,0,1779211533,13866.27676670999,22.594505519999075,52929.03882432001 2026-05-19,17:25:37.000,139,11121500,127245,0,1779211536,13866.728099480002,22.664996819999942,52929.32529624001 2026-05-19,17:25:40.000,139,11121539,127245,0,1779211539,13867.21985011,22.636800300002506,52929.786446160004 2026-05-19,17:25:43.000,139,11121551,127645,0,1779211542,13867.098596529999,22.68614420999802,52930.0799052 2026-05-19,17:25:46.000,139,11121487,128405,0,1779211545,13866.613582209997,22.49581770000077,52930.26855744 2026-05-19,17:25:51.000,139,11121513,127365,0,1779211550,13865.99384168999,21.74156079000386,52930.20567336 2026-05-19,17:25:54.000,139,11121515,127485,0,1779211553,13866.25655777999,21.311563859999296,52930.18471200001 2026-05-19,17:25:57.000,139,11121571,127485,0,1779211556,13866.586636970002,21.156482999998843,52930.23362184001 2026-05-19,17:26:00.000,139,11121573,127405,0,1779211559,13866.795462579998,21.029598660003103,52930.28253168001 2026-05-19,17:26:03.000,139,11121586,127285,0,1779211562,13866.829144130003,21.036647790002462,52930.40131272001 2026-05-19,17:26:06.000,139,11121513,127165,0,1779211565,13867.011024499989,21.015500400004385,52930.56201648 2026-05-19,17:26:09.000,139,11121519,127565,0,1779211568,13867.509511439996,20.966156490001595,52930.63887480001 2026-05-19,17:26:12.000,139,11121536,127245,0,1779211571,13868.54016687,20.846321279997937,52930.960282320004 2026-05-19,17:26:15.000,139,11121530,127405,0,1779211574,13869.61797647,20.59960172999854,52931.28867696001 2026-05-19,17:26:18.000,139,11121544,127125,0,1779211577,13870.096254479991,20.303538270003628,52931.5122648 2026-05-19,17:26:23.000,139,11121504,127805,0,1779211582,13869.530404439989,19.78895177999948,52931.67296856001 2026-05-19,17:26:26.000,139,11121486,127645,0,1779211585,13869.301369899993,19.535183100000722,52931.77777536 2026-05-19,17:26:29.000,139,11121558,128165,0,1779211588,13869.287897279988,19.43649528000242,52931.88956928001 2026-05-19,17:26:32.000,139,11121569,127405,0,1779211591,13869.240743109993,19.471740929999214,52931.91053064001 2026-05-19,17:26:35.000,139,11121570,127205,0,1779211594,13869.099280599992,19.56337961999816,52931.85463368 2026-05-19,17:26:38.000,139,11121581,127165,0,1779211597,13868.69510199999,19.535183100000722,52931.8266852 2026-05-19,17:26:41.000,139,11121578,127045,0,1779211600,13868.210087679989,19.309610939999402,52931.88956928001 2026-05-19,17:26:44.000,139,11121523,127005,0,1779211603,13868.001262069993,18.90781052999955,52932.05027304 2026-05-19,17:26:47.000,139,11121536,126965,0,1779211606,13867.900217419992,18.350929259999248,52932.06424728 2026-05-19,17:26:50.000,139,11121532,127405,0,1779211609,13868.061888859993,17.963227109998115,52931.987388960006 2026-05-19,17:26:55.000,139,11121594,126845,0,1779211614,13868.49301269999,17.843391900001734,52931.73585264 2026-05-19,17:26:58.000,139,11121542,127045,0,1779211617,13868.69510199999,18.09011145000113,52931.74283976001 2026-05-19,17:27:01.000,139,11121643,127165,0,1779211620,13868.836564509991,18.52010837999842,52931.85463368 2026-05-19,17:27:04.000,139,11121536,127565,0,1779211623,13868.748992479996,18.78797532000317,52931.868607920005 2026-05-19,17:27:07.000,139,11121533,127485,0,1779211626,13868.53343055999,18.54830490000313,52931.94546624 2026-05-19,17:27:10.000,139,11121573,127125,0,1779211629,13868.290923399989,17.829293640003016,52931.81271096001 2026-05-19,17:27:13.000,139,11121497,126845,0,1779211632,13868.048416240003,16.89175935000094,52931.79174960001 2026-05-19,17:27:16.000,139,11121503,126845,0,1779211635,13868.001262069993,15.926028540001425,52931.93149200001 2026-05-19,17:27:19.000,139,11121557,127205,0,1779211638,13867.49603881999,15.242262929998105,52931.88258216 2026-05-19,17:27:22.000,139,11121570,127005,0,1779211641,13866.822407819993,15.115378590002365,52931.72886552 2026-05-19,17:27:27.000,139,11121564,127125,0,1779211646,13865.225902350001,15.700456380000105,52931.3026512 2026-05-19,17:27:30.000,139,11121575,126885,0,1779211649,13864.707206479994,16.158649830002105,52931.18387016 2026-05-19,17:27:33.000,139,11121513,127285,0,1779211652,13864.471435629988,16.546351980003237,52931.030153520005 2026-05-19,17:27:36.000,139,11121542,126845,0,1779211655,13864.491644559988,16.722580230001768,52930.87643688 2026-05-19,17:27:39.000,139,11121578,127125,0,1779211658,13864.410808840003,16.729629360001127,52930.743681600004 2026-05-19,17:27:42.000,139,11121532,127605,0,1779211661,13864.127883820001,16.41241851000086,52930.63887480001 2026-05-19,17:27:45.000,139,11121541,127325,0,1779211664,13863.66307843,15.897832020003989,52930.54804224001 2026-05-19,17:27:48.000,139,11121541,126845,0,1779211667,13863.130909940002,15.43258944000263,52930.71573312001 2026-05-19,17:27:51.000,139,11121510,127005,0,1779211670,13862.369706909994,15.087182069997652,52930.66682328001 2026-05-19,17:27:54.000,139,11121553,127365,0,1779211673,13861.493986609996,14.910953819999122,52930.457209680004 2026-05-19,17:27:59.000,139,11121521,127445,0,1779211678,13860.26797819,14.558497320002061,52929.905227200004 2026-05-19,17:28:02.000,139,11121542,127005,0,1779211681,13859.93789899999,14.466858630003117,52929.67465224 2026-05-19,17:28:05.000,139,11121594,127285,0,1779211684,13859.695391839989,14.325876030001382,52929.44407728001 2026-05-19,17:28:08.000,139,11121521,127125,0,1779211687,13859.506775159993,14.142598650003492,52929.24843792001 2026-05-19,17:28:11.000,139,11121504,127165,0,1779211690,13859.466357299993,14.093254740000702,52929.07375992 2026-05-19,17:28:14.000,139,11121605,126845,0,1779211693,13859.419203129997,13.945223009999609,52928.95497888 2026-05-19,17:28:17.000,139,11121560,127525,0,1779211696,13859.432675750002,13.846535190001305,52928.82222360001 2026-05-19,17:28:20.000,139,11121549,127405,0,1779211699,13859.722337079998,13.698503460000211,52928.920043280006 2026-05-19,17:28:23.000,139,11121504,127125,0,1779211702,13859.520247779998,13.620963029999984,52928.8571592 2026-05-19,17:28:26.000,139,11121498,127245,0,1779211705,13859.143014419991,13.825387800003227,52928.73837816 2026-05-19,17:28:31.000,139,11121550,126965,0,1779211710,13858.213403640002,14.354072549998818,52928.31216384 2026-05-19,17:28:34.000,139,11121554,127045,0,1779211713,13857.957423859996,14.61489036000421,52928.1933828 2026-05-19,17:28:37.000,139,11121537,127045,0,1779211716,13857.68797146,14.607841230004851,52928.02569192 2026-05-19,17:28:40.000,139,11121533,127165,0,1779211719,13857.634080979995,14.600792099998216,52927.83005256 2026-05-19,17:28:43.000,139,11121608,127205,0,1779211722,13857.64081728999,14.52325166999799,52927.774155600004 2026-05-19,17:28:46.000,139,11121614,126845,0,1779211725,13857.66102621999,14.3399742900001,52927.676335920005 2026-05-19,17:28:49.000,139,11121524,127205,0,1779211728,13857.76880718,14.311777770002664,52927.52261928 2026-05-19,17:28:52.000,139,11121512,127725,0,1779211731,13858.415492939988,14.438662109998404,52927.64140032 2026-05-19,17:28:55.000,139,11121531,127765,0,1779211734,13858.691681649994,14.713578180002514,52927.627426080006 2026-05-19,17:28:58.000,139,11121503,127525,0,1779211737,13858.86682571,15.108329460003006,52927.54358064 2026-05-19,17:29:03.000,139,11121556,127725,0,1779211742,13859.223850139992,15.340950750003685,52927.43178672001 2026-05-19,17:29:06.000,139,11121549,127645,0,1779211745,13859.621292429998,15.347999880003044,52927.44576096 2026-05-19,17:29:09.000,139,11121588,127645,0,1779211748,13859.90421745,15.3902946599992,52927.48069656001 2026-05-19,17:29:12.000,139,11121553,127605,0,1779211751,13859.809909109994,15.580621170003724,52927.606464720004 2026-05-19,17:29:15.000,139,11121584,127605,0,1779211754,13859.473093610002,15.947175929999503,52927.627426080006 2026-05-19,17:29:18.000,139,11121564,127685,0,1779211757,13859.04196976999,16.222092000003613,52927.564542 2026-05-19,17:29:21.000,139,11121560,127685,0,1779211760,13859.015024529996,16.588646759999392,52927.564542 2026-05-19,17:29:24.000,139,11121546,127725,0,1779211763,13859.695391839989,16.863562830003502,52927.68332304 2026-05-19,17:29:27.000,139,11121520,127725,0,1779211766,13860.732783580002,17.187822810003127,52927.86498816001 2026-05-19,17:29:30.000,139,11121536,128565,0,1779211769,13861.39967826999,17.50503366000339,52927.9488336 2026-05-19,17:29:35.000,139,11121589,127805,0,1779211774,13861.561349709991,17.829293640003016,52927.99075632 2026-05-19,17:29:38.000,139,11121584,127445,0,1779211777,13861.608503880001,17.624868869999773,52928.1933828 2026-05-19,17:29:41.000,139,11121538,127285,0,1779211780,13861.568086020001,17.082085859998188,52928.28421536 2026-05-19,17:29:44.000,139,11121510,127165,0,1779211783,13861.756702699997,16.581597630000033,52928.31915096001 2026-05-19,17:29:47.000,139,11121503,127005,0,1779211786,13861.904901519993,16.363074599998072,52928.4029964 2026-05-19,17:29:50.000,139,11121586,126965,0,1779211789,13862.012682479988,16.567499370001315,52928.45190624 2026-05-19,17:29:53.000,139,11121543,125245,0,1779211792,13862.012682479988,17.011594560004596,52928.53575168001 2026-05-19,17:29:56.000,139,11121494,124205,0,1779211795,13862.35623428999,17.52618105000147,52928.801262240006 2026-05-19,17:29:59.000,139,11121550,123685,0,1779211798,13862.61895037999,17.963227109998115,52928.93401752 2026-05-19,17:30:02.000,139,11121560,123045,0,1779211801,13862.773885509996,18.09011145000113,52928.94100464001 2026-05-19,17:30:07.000,139,11121540,123045,0,1779211806,13862.49769679999,18.054865800004336,52928.8571592 2026-05-19,17:30:10.000,139,11121585,123205,0,1779211809,13862.140672369998,17.899784940003883,52928.947991760004 2026-05-19,17:30:13.000,139,11121556,123445,0,1779211812,13861.669130670001,17.427493230003165,52928.920043280006 2026-05-19,17:30:16.000,139,11121579,122925,0,1779211815,13861.756702699997,16.70848197000305,52928.96196600001 2026-05-19,17:30:19.000,139,11121561,123325,0,1779211818,13862.309080119994,15.996519840002293,52928.95497888 2026-05-19,17:30:22.000,139,11121544,123125,0,1779211821,13863.258899829998,15.524228130001575,52929.00388872 2026-05-19,17:30:25.000,139,11121552,123045,0,1779211824,13863.83822248999,15.43258944000263,52929.017862960005 2026-05-19,17:30:28.000,139,11121588,122725,0,1779211827,13864.107674890001,15.756849420002254,52929.24843792001 2026-05-19,17:30:31.000,139,11121519,123205,0,1779211830,13863.81801355999,16.327828950001276,52929.54888408 2026-05-19,17:30:34.000,139,11121538,123085,0,1779211833,13863.151118870002,16.750776749999204,52929.60478104 2026-05-19,17:30:39.000,139,11121530,123125,0,1779211838,13862.174353919989,16.743727619999845,52929.472025760006 2026-05-19,17:30:42.000,139,11121559,123085,0,1779211841,13861.945319379993,16.504057199999806,52929.44407728001 2026-05-19,17:30:45.000,139,11121583,122685,0,1779211844,13861.541140779991,16.144551570003387,52929.36721896 2026-05-19,17:30:48.000,139,11121596,123445,0,1779211847,13861.029181219994,15.876684629998636,52929.255425040006 2026-05-19,17:30:51.000,139,11121556,123285,0,1779211850,13860.470067490001,15.38324552999984,52929.15760536001 2026-05-19,17:30:54.000,139,11121508,123005,0,1779211853,13860.618266309997,14.882757300001686,52929.087734160006 2026-05-19,17:30:57.000,139,11121563,123005,0,1779211856,13861.291897309995,14.424563849999686,52929.08074704001 2026-05-19,17:31:00.000,139,11121528,123045,0,1779211859,13862.44380632,14.008665180001117,52929.16459248 2026-05-19,17:31:03.000,139,11121556,123285,0,1779211862,13863.420571269999,13.832436930002586,52929.29734776001 2026-05-19,17:31:06.000,139,11121574,123125,0,1779211865,13863.959476069991,13.832436930002586,52929.40914168 2026-05-19,17:31:11.000,139,11121521,123125,0,1779211870,13863.831486179995,13.924075620001531,52929.36023184 2026-05-19,17:31:14.000,139,11121576,123045,0,1779211873,13863.791068319995,13.98046866000368,52929.46503864001 2026-05-19,17:31:17.000,139,11121573,123005,0,1779211876,13863.770859389995,14.022763439999835,52929.569845440004 2026-05-19,17:31:20.000,139,11121616,123085,0,1779211879,13863.440780199999,13.839486060001946,52929.59779392 2026-05-19,17:31:23.000,139,11121537,123045,0,1779211882,13862.821039679991,13.12047480000183,52929.43010304 2026-05-19,17:31:26.000,139,11121484,123525,0,1779211885,13861.992473550003,12.916050029998587,52929.34625760001 2026-05-19,17:31:29.000,139,11121506,123685,0,1779211888,13861.30536993,12.859656990003714,52929.26939928 2026-05-19,17:31:32.000,139,11121539,122925,0,1779211891,13861.130225869994,12.93719742000394,52929.402154560004 2026-05-19,17:31:35.000,139,11121523,123125,0,1779211894,13861.11675324999,13.12047480000183,52929.26939928 2026-05-19,17:31:38.000,139,11121528,123205,0,1779211897,13861.103280629999,13.141622189999907,52929.15061824 2026-05-19,17:31:43.000,139,11121466,122685,0,1779211902,13860.665420479992,13.078180019998399,52928.801262240006 2026-05-19,17:31:46.000,139,11121603,123045,0,1779211905,13860.443122249992,12.852607860004355,52928.75933952 2026-05-19,17:31:49.000,139,11121546,122885,0,1779211908,13860.24776926,12.859656990003714,52928.75933952 2026-05-19,17:31:52.000,139,11121563,122845,0,1779211911,13860.24776926,12.641133960001753,52928.75933952 2026-05-19,17:31:55.000,139,11121525,122765,0,1779211914,13859.890744829994,12.612937440004316,52928.75933952 2026-05-19,17:31:58.000,139,11121492,123045,0,1779211917,13859.257531689997,12.598839179998322,52928.71042968 2026-05-19,17:32:01.000,139,11121531,122805,0,1779211920,13858.381811389998,12.760969169998134,52928.68946832 2026-05-19,17:32:04.000,139,11121478,123045,0,1779211923,13857.903533379991,13.049983500000963,52928.57068728 2026-05-19,17:32:07.000,139,11121501,123445,0,1779211926,13857.74859825,13.29670305000036,52928.45889336001 2026-05-19,17:32:10.000,139,11121553,123605,0,1779211929,13857.60713574,13.395390869998664,52928.228318400004 2026-05-19,17:32:15.000,139,11121560,123125,0,1779211934,13856.785305919992,13.183916970003338,52927.8090912 2026-05-19,17:32:18.000,139,11121516,123285,0,1779211937,13856.152092779994,12.916050029998587,52927.58550336 2026-05-19,17:32:21.000,139,11121543,123085,0,1779211940,13855.788332039992,12.796214820002206,52927.340954160005 2026-05-19,17:32:24.000,139,11121570,122725,0,1779211943,13855.855695140002,12.725723520001338,52927.28505720001 2026-05-19,17:32:27.000,139,11121566,122685,0,1779211946,13856.044311819998,12.979492200000095,52927.11736632001 2026-05-19,17:32:30.000,139,11121535,122885,0,1779211949,13856.145356469999,13.465882169999531,52926.99159816 2026-05-19,17:32:33.000,139,11121547,123005,0,1779211952,13855.822013589997,13.973419530004321,52926.96364968 2026-05-19,17:32:36.000,139,11121539,122765,0,1779211955,13855.754650490002,14.10735299999942,52927.15230192 2026-05-19,17:32:39.000,139,11121511,123045,0,1779211958,13855.2898451,13.994566920002399,52927.06845648001 2026-05-19,17:32:42.000,139,11121525,123685,0,1779211961,13854.946293289999,13.860633450000023,52926.956662560005 2026-05-19,17:32:47.000,139,11121512,123125,0,1779211966,13854.400652179997,13.402439999998023,52926.572370960006 2026-05-19,17:32:50.000,139,11121554,123205,0,1779211969,13854.15140871,13.261457400003565,52926.56538384001 2026-05-19,17:32:53.000,139,11121563,123165,0,1779211972,13853.605767599998,13.409489130004658,52926.46756416 2026-05-19,17:32:56.000,139,11121555,123125,0,1779211975,13853.127489589991,13.874731709998741,52926.404680080006 2026-05-19,17:32:59.000,139,11121543,122925,0,1779211978,13852.82435563999,14.417514720000327,52926.29987328 2026-05-19,17:33:02.000,139,11121486,123045,0,1779211981,13852.777201469995,14.762922089998028,52926.18807936001 2026-05-19,17:33:05.000,139,11121505,123045,0,1779211984,13852.96581814999,14.889806430001045,52926.03436272 2026-05-19,17:33:08.000,139,11121544,123125,0,1779211987,13853.679867009989,14.840462519998255,52926.069298320006 2026-05-19,17:33:11.000,139,11121537,123005,0,1779211990,13854.373706940001,14.607841230004851,52926.1321824 2026-05-19,17:33:14.000,139,11121498,123205,0,1779211993,13854.757676609988,14.51620253999863,52926.13916952001 2026-05-19,17:33:19.000,139,11121573,123445,0,1779211998,13854.636423030002,14.438662109998404,52926.069298320006 2026-05-19,17:33:22.000,139,11121516,123245,0,1779212001,13854.798094469988,14.361121679998178,52926.12519528 2026-05-19,17:33:25.000,139,11121530,123045,0,1779212004,13855.10796473,14.283581249997951,52926.0972468 2026-05-19,17:33:28.000,139,11121542,122845,0,1779212007,13855.424571299991,14.382269070003531,52926.11122104001 2026-05-19,17:33:31.000,139,11121524,123165,0,1779212010,13855.680551079997,14.664234269999724,52926.14615664 2026-05-19,17:33:34.000,139,11121465,123005,0,1779212013,13855.667078459992,15.129476850001083,52926.23000208001 2026-05-19,17:33:37.000,139,11121517,122845,0,1779212016,13855.41109868,15.474884219998785,52926.25795056001 2026-05-19,17:33:40.000,139,11121575,123045,0,1779212019,13855.545824879991,15.707505509999464,52926.55839672 2026-05-19,17:33:43.000,139,11121493,123205,0,1779212022,13855.464989159991,15.883733759997995,52926.621280800005 2026-05-19,17:33:46.000,139,11121521,123325,0,1779212025,13855.47172547,15.869635499999276,52926.64224216001 2026-05-19,17:33:51.000,139,11121516,123085,0,1779212030,13855.808540969992,15.629965079999238,52926.404680080006 2026-05-19,17:33:54.000,139,11121518,123445,0,1779212033,13856.637107099996,15.418491180003912,52926.432628560004 2026-05-19,17:33:57.000,139,11121508,123485,0,1779212036,13857.53977263999,15.242262929998105,52926.53044824 2026-05-19,17:34:00.000,139,11121546,123085,0,1779212039,13858.361602459998,15.15767336999852,52926.63525504 2026-05-19,17:34:03.000,139,11121503,123005,0,1779212042,13858.974606669995,15.192919020002591,52926.76102320001 2026-05-19,17:34:06.000,139,11121557,123165,0,1779212045,13859.398994199997,15.38324552999984,52926.9706368 2026-05-19,17:34:09.000,139,11121474,123045,0,1779212048,13859.782963869999,15.61586682000052,52927.075443600006 2026-05-19,17:34:12.000,139,11121490,123085,0,1779212051,13860.301659739991,15.904881150003348,52927.36191552001 2026-05-19,17:34:15.000,139,11121546,123365,0,1779212054,13860.409440700001,16.207993740004895,52927.4946708 2026-05-19,17:34:18.000,139,11121508,123245,0,1779212057,13860.476803799997,16.497008070000447,52927.58550336 2026-05-19,17:34:23.000,139,11121504,122805,0,1779212062,13860.779937749998,16.786022400003276,52927.61345184 2026-05-19,17:34:26.000,139,11121521,122925,0,1779212065,13860.827091919993,17.131429770000977,52927.86498816001 2026-05-19,17:34:29.000,139,11121520,122925,0,1779212068,13860.820355609998,16.983398039999884,52928.06761464 2026-05-19,17:34:32.000,139,11121572,123565,0,1779212071,13860.746256199993,17.082085859998188,52928.1584472 2026-05-19,17:34:35.000,139,11121591,123685,0,1779212074,13860.854037159988,17.258314110003994,52928.3331252 2026-05-19,17:34:38.000,139,11121505,123325,0,1779212077,13860.975290739989,17.201921070001845,52928.45889336001 2026-05-19,17:34:41.000,139,11121530,123165,0,1779212080,13860.894455019989,17.10323325000354,52928.6475456 2026-05-19,17:34:44.000,139,11121554,123245,0,1779212083,13860.672156790002,17.06798759999947,52928.968953120006 2026-05-19,17:34:47.000,139,11121541,123285,0,1779212086,13860.193878779995,17.032741950002674,52928.95497888 2026-05-19,17:34:50.000,139,11121543,123285,0,1779212089,13859.87727220999,17.018643690003955,52928.88510768 2026-05-19,17:34:55.000,139,11121491,123285,0,1779212094,13859.98505317,17.145528029999696,52928.563700160004 2026-05-19,17:34:58.000,139,11121545,123325,0,1779212097,13860.618266309997,16.990447169999243,52928.55671304001 2026-05-19,17:35:01.000,139,11121524,123405,0,1779212100,13861.25821575999,16.525204589997884,52928.52876456 2026-05-19,17:35:04.000,139,11121469,123245,0,1779212103,13861.736493769997,15.89078289000463,52928.67549408001 2026-05-19,17:35:07.000,139,11121515,123205,0,1779212106,13861.810593180002,15.573572040004365,52928.76632664 2026-05-19,17:35:10.000,139,11121502,123125,0,1779212109,13861.655658049996,15.531277260000934,52928.73837816 2026-05-19,17:35:13.000,139,11121552,123565,0,1779212112,13861.41988719999,15.742751160003536,52928.83619784 2026-05-19,17:35:16.000,139,11121522,123805,0,1779212115,13861.473777679996,15.954225059998862,52928.9969016 2026-05-19,17:35:19.000,139,11121489,123205,0,1779212118,13861.38620565,15.862586369999917,52929.03882432001 2026-05-19,17:35:22.000,139,11121479,123365,0,1779212121,13861.46704137,15.369147270001122,52928.95497888 2026-05-19,17:35:27.000,139,11121477,123325,0,1779212126,13861.34578779,14.410465590000967,52928.787288 2026-05-19,17:35:30.000,139,11121540,123165,0,1779212129,13861.39967826999,14.001616050001758,52928.72440392001 2026-05-19,17:35:33.000,139,11121572,122965,0,1779212132,13861.44009612999,14.184893429999647,52928.752352400006 2026-05-19,17:35:36.000,139,11121581,123285,0,1779212135,13861.40641458,14.685381659997802,52928.731391040004 2026-05-19,17:35:39.000,139,11121482,122965,0,1779212138,13861.27842468999,15.129476850001083,52928.80824936 2026-05-19,17:35:42.000,139,11121510,123205,0,1779212141,13861.089808009994,15.185869890003232,52928.89209480001 2026-05-19,17:35:45.000,139,11121527,122925,0,1779212144,13860.941609189998,14.97439599000063,52928.81523648 2026-05-19,17:35:48.000,139,11121547,123365,0,1779212147,13860.894455019989,14.537349930003984,52928.93401752 2026-05-19,17:35:51.000,139,11121520,123525,0,1779212150,13860.658684169997,14.065058220003266,52928.98292736 2026-05-19,17:35:54.000,139,11121488,123725,0,1779212153,13860.24103294999,13.599815640001907,52928.968953120006 2026-05-19,17:35:59.000,139,11121527,123725,0,1779212158,13858.92071618999,13.035885240002244,52928.55671304001 2026-05-19,17:36:02.000,139,11121522,123245,0,1779212161,13858.664736409999,13.049983500000963,52928.396009280004 2026-05-19,17:36:05.000,139,11121501,123365,0,1779212164,13858.462647109998,13.127523930001189,52928.28421536 2026-05-19,17:36:08.000,139,11121529,123325,0,1779212167,13858.213403640002,13.34604696000315,52928.20735704 2026-05-19,17:36:11.000,139,11121522,123325,0,1779212170,13857.977632789996,13.550471729999117,52928.14447296 2026-05-19,17:36:14.000,139,11121532,123405,0,1779212173,13857.863115519991,13.409489130004658,52928.03966616 2026-05-19,17:36:17.000,139,11121537,123325,0,1779212176,13857.74186193999,13.16981871000462,52927.99075632 2026-05-19,17:36:20.000,139,11121484,122965,0,1779212179,13858.213403640002,12.831460469999001,52928.15146008001 2026-05-19,17:36:23.000,139,11121481,123525,0,1779212182,13858.327920909993,12.52834788000473,52928.12351160001 2026-05-19,17:36:26.000,139,11121567,123205,0,1779212185,13858.172985780002,12.168842250001035,52928.088576 2026-05-19,17:36:31.000,139,11121534,123805,0,1779212190,13856.798778539996,11.604911850001372,52927.80210408 2026-05-19,17:36:34.000,139,11121509,123525,0,1779212193,13856.165565399999,11.224258829999599,52927.725245760004 2026-05-19,17:36:37.000,139,11121522,123685,0,1779212196,13855.572770120001,10.99163753999892,52927.53659352 2026-05-19,17:36:40.000,139,11121535,123525,0,1779212199,13855.14164627999,10.935244500004046,52927.3549284 2026-05-19,17:36:43.000,139,11121505,123485,0,1779212202,13854.750940299993,10.956391890002124,52927.15928904 2026-05-19,17:36:46.000,139,11121514,123645,0,1779212205,13854.528642069992,11.019834060003632,52927.040508 2026-05-19,17:36:49.000,139,11121507,123485,0,1779212208,13854.306343839991,11.16081665999809,52926.935701200004 2026-05-19,17:36:52.000,139,11121530,123485,0,1779212211,13854.380443249996,11.294750130000466,52926.89377848 2026-05-19,17:36:55.000,139,11121522,123485,0,1779212214,13854.407388489992,11.294750130000466,52926.84486864 2026-05-19,17:36:58.000,139,11121487,123325,0,1779212217,13854.582532549997,11.21720970000024,52926.67717776 2026-05-19,17:37:03.000,139,11121482,123605,0,1779212222,13854.589268859992,11.055079710000427,52926.29288616 2026-05-19,17:37:06.000,139,11121538,123965,0,1779212225,13854.353498010001,10.836556679998466,52926.27891192001 2026-05-19,17:37:09.000,139,11121534,124005,0,1779212228,13853.88869262,10.815409290000389,52926.236989200006 2026-05-19,17:37:12.000,139,11121555,123725,0,1779212231,13853.450832469993,10.787212770002952,52926.12519528 2026-05-19,17:37:15.000,139,11121505,123725,0,1779212234,13853.471041399993,10.674426689998654,52926.03436272 2026-05-19,17:37:18.000,139,11121530,123445,0,1779212237,13853.592294979993,10.420658009999897,52925.96449152 2026-05-19,17:37:21.000,139,11121534,123445,0,1779212240,13853.491250329993,10.22328237000329,52925.901607440006 2026-05-19,17:37:24.000,139,11121518,123685,0,1779212243,13853.194852690001,10.21623324000393,52926.02038848001 2026-05-19,17:37:27.000,139,11121505,123645,0,1779212246,13852.386495489998,10.314921060002234,52925.97147864001 2026-05-19,17:37:30.000,139,11121527,123645,0,1779212249,13851.658974009995,10.533444090004195,52925.90859456 2026-05-19,17:37:35.000,139,11121562,123565,0,1779212254,13851.207641239998,10.829507549999107,52925.4334704 2026-05-19,17:37:38.000,139,11121583,123525,0,1779212257,13851.57140198,10.829507549999107,52925.35661208 2026-05-19,17:37:41.000,139,11121527,123765,0,1779212260,13852.063152609997,10.716721470002085,52925.35661208 2026-05-19,17:37:44.000,139,11121542,123245,0,1779212263,13852.224824049998,10.6321319100025,52925.35661208 2026-05-19,17:37:47.000,139,11121580,124165,0,1779212266,13851.962107959997,10.477051050002046,52925.45443176 2026-05-19,17:37:50.000,139,11121555,123485,0,1779212269,13851.44341208999,10.265577149999444,52925.3635992 2026-05-19,17:37:53.000,139,11121481,123565,0,1779212272,13850.850616809992,9.99066108000261,52925.342637839996 2026-05-19,17:37:56.000,139,11121500,123765,0,1779212275,13850.655263820001,9.736892400003853,52925.447444640005 2026-05-19,17:37:59.000,139,11121529,123605,0,1779212278,13850.379075109995,9.617057190000196,52925.30071512001 2026-05-19,17:38:02.000,139,11121508,123485,0,1779212281,13850.587900719991,9.652302840004268,52925.09110152 2026-05-19,17:38:07.000,139,11121503,123485,0,1779212286,13850.729363229992,9.652302840004268,52924.825590960005 2026-05-19,17:38:10.000,139,11121565,123685,0,1779212289,13850.911243599992,9.659351970003627,52924.81860384001 2026-05-19,17:38:13.000,139,11121568,123565,0,1779212292,13850.998815630002,9.94131716999982,52924.776681120005 2026-05-19,17:38:16.000,139,11121555,123405,0,1779212295,13851.072915039993,10.230331500002649,52924.74873264001 2026-05-19,17:38:19.000,139,11121511,123685,0,1779212298,13851.268268029999,10.498198440000124,52924.76969400001 2026-05-19,17:38:22.000,139,11121518,123725,0,1779212301,13851.55119305,10.477051050002046,52924.76969400001 2026-05-19,17:38:25.000,139,11121509,124165,0,1779212304,13851.79370021,10.441805399997975,52924.7347584 2026-05-19,17:38:28.000,139,11121529,124125,0,1779212307,13852.258505600003,10.329019320000953,52925.007256079996 2026-05-19,17:38:31.000,139,11121549,123765,0,1779212310,13852.366286559998,10.321970190001593,52924.98629472001 2026-05-19,17:38:34.000,139,11121527,123565,0,1779212313,13852.440385969989,10.35016670999903,52924.9793076 2026-05-19,17:38:39.000,139,11121545,123885,0,1779212318,13852.86477349999,10.540493220003555,52924.76969400001 2026-05-19,17:38:42.000,139,11121541,124045,0,1779212321,13853.504722949998,10.737868860000162,52924.84655232001 2026-05-19,17:38:45.000,139,11121540,123645,0,1779212324,13853.92911048,11.153767529998731,52924.90244928 2026-05-19,17:38:48.000,139,11121601,123645,0,1779212327,13854.16488132999,11.597862720002013,52925.05616592001 2026-05-19,17:38:51.000,139,11121517,123685,0,1779212330,13854.077309299995,11.872778789998847,52925.14699848 2026-05-19,17:38:54.000,139,11121556,123605,0,1779212333,13853.713548559994,11.865729659999488,52925.32167648001 2026-05-19,17:38:57.000,139,11121523,123765,0,1779212336,13853.242006859997,11.85163140000077,52925.377573440004 2026-05-19,17:39:00.000,139,11121508,123925,0,1779212339,13852.81088302,11.696550540000317,52925.42648328 2026-05-19,17:39:03.000,139,11121495,124365,0,1779212342,13852.575112169994,11.576715330003935,52925.447444640005 2026-05-19,17:39:06.000,139,11121469,124285,0,1779212345,13852.319132389988,11.640157499998168,52925.377573440004 2026-05-19,17:39:11.000,139,11121568,124245,0,1779212350,13851.67244663,12.07015443000273,52925.14699848 2026-05-19,17:39:14.000,139,11121506,123885,0,1779212353,13851.578138289995,12.47900397000194,52925.09808864 2026-05-19,17:39:17.000,139,11121522,123485,0,1779212356,13851.56466566999,12.746870909999416,52925.03520456001 2026-05-19,17:39:20.000,139,11121538,124125,0,1779212359,13851.517511499995,12.775067430004128,52925.07014016 2026-05-19,17:39:23.000,139,11121513,123725,0,1779212362,13851.51077519,12.634084830002394,52925.042191680004 2026-05-19,17:39:26.000,139,11121535,123565,0,1779212365,13851.42320315999,12.422610929999792,52924.95834624 2026-05-19,17:39:29.000,139,11121484,123844,0,1779212368,13851.349103749999,12.105400079999526,52924.895462160006 2026-05-19,17:39:32.000,139,11121555,123805,0,1779212371,13851.53098412,11.915073570002278,52924.98629472001 2026-05-19,17:39:35.000,139,11121538,123765,0,1779212374,13851.72633710999,11.915073570002278,52924.97232048 2026-05-19,17:39:38.000,139,11121476,124085,0,1779212377,13851.840854379996,12.112449209998886,52924.93738488001 2026-05-19,17:39:43.000,139,11121588,124605,0,1779212382,13851.54445673999,12.352119629998924,52924.62296448 2026-05-19,17:39:46.000,139,11121524,124165,0,1779212385,13851.69265556,12.500151360000018,52924.5251448 2026-05-19,17:39:49.000,139,11121488,124085,0,1779212388,13851.914953790001,12.584740919999604,52924.46924784 2026-05-19,17:39:52.000,139,11121549,123844,0,1779212391,13852.069888919992,12.570642660000885,52924.38540240001 2026-05-19,17:39:55.000,139,11121580,123844,0,1779212394,13852.191142499993,12.690477870004543,52924.43431224001 2026-05-19,17:39:58.000,139,11121502,124045,0,1779212397,13852.406704419998,12.71867439000198,52924.40636376 2026-05-19,17:40:01.000,139,11121479,123565,0,1779212400,13852.501012759989,12.725723520001338,52924.441299360005 2026-05-19,17:40:04.000,139,11121528,123885,0,1779212403,13852.999499699996,12.789165690002847,52924.78366824 2026-05-19,17:40:07.000,139,11121537,124085,0,1779212406,13853.154434830001,12.873755250002432,52924.81860384001 2026-05-19,17:40:10.000,139,11121483,124005,0,1779212409,13853.282424719997,12.909000899999228,52924.75571976 2026-05-19,17:40:15.000,139,11121536,123645,0,1779212414,13853.228534239992,12.880804380001791,52924.60200312001 2026-05-19,17:40:18.000,139,11121595,123925,0,1779212417,13853.484514019998,12.852607860004355,52924.608990240005 2026-05-19,17:40:21.000,139,11121556,124405,0,1779212420,13853.652921769994,12.782116560003487,52924.706809920004 2026-05-19,17:40:24.000,139,11121498,123725,0,1779212423,13853.96952834,12.817362210000283,52924.68584856 2026-05-19,17:40:27.000,139,11121565,123645,0,1779212426,13854.279398599996,12.690477870004543,52924.7347584 2026-05-19,17:40:30.000,139,11121553,123445,0,1779212429,13854.407388489992,12.450807450004504,52924.78366824 2026-05-19,17:40:33.000,139,11121584,123565,0,1779212432,13854.353498010001,12.25343181000062,52924.86052656 2026-05-19,17:40:36.000,139,11121540,123485,0,1779212435,13854.346761699991,12.140645730003598,52925.042191680004 2026-05-19,17:40:39.000,139,11121536,123565,0,1779212438,13854.198562879996,11.929171830000996,52925.174946959996 2026-05-19,17:40:42.000,139,11121563,123325,0,1779212441,13853.814593209994,11.647206630004803,52925.160972720005 2026-05-19,17:40:47.000,139,11121549,123205,0,1779212446,13852.676156819995,11.16081665999809,52924.88148792 2026-05-19,17:40:50.000,139,11121562,123245,0,1779212449,13852.231560359993,10.878851460001897,52924.81161672 2026-05-19,17:40:53.000,139,11121566,123245,0,1779212452,13851.79370021,10.80131103000167,52924.67886144001 2026-05-19,17:40:56.000,139,11121522,123285,0,1779212455,13851.34236743999,10.639181040001858,52924.539119040004 2026-05-19,17:40:59.000,139,11121535,123245,0,1779212458,13850.864089429997,10.477051050002046,52924.42732512 2026-05-19,17:41:02.000,139,11121553,123445,0,1779212461,13850.39254773,10.413608880000538,52924.24566000001 2026-05-19,17:41:05.000,139,11121538,123245,0,1779212464,13849.921006029988,10.286724540004798,52924.09893048001 2026-05-19,17:41:08.000,139,11121542,123165,0,1779212467,13849.759334590002,9.976562820003892,52924.08495624 2026-05-19,17:41:11.000,139,11121538,123205,0,1779212470,13849.382101229996,9.610008060000837,52923.819445680005 2026-05-19,17:41:14.000,139,11121541,123045,0,1779212473,13849.078967279995,9.229355039999064,52923.56790936 2026-05-19,17:41:19.000,139,11121547,123045,0,1779212478,13848.432281519992,8.90509505999944,52922.96002992 2026-05-19,17:41:22.000,139,11121473,123365,0,1779212481,13848.297555320001,8.693621160004113,52922.77137768 2026-05-19,17:41:25.000,139,11121530,123365,0,1779212484,13848.15609281,8.531491170004301,52922.56176408 2026-05-19,17:41:28.000,139,11121510,123085,0,1779212487,13848.11567495,8.425754219999362,52922.380098960006 2026-05-19,17:41:31.000,139,11121556,123365,0,1779212490,13848.02810291999,8.418705090000003,52922.17747248 2026-05-19,17:41:34.000,139,11121491,123525,0,1779212493,13847.96747612999,8.425754219999362,52921.98183312 2026-05-19,17:41:37.000,139,11121527,123645,0,1779212496,13847.879904099995,8.54558943000302,52921.89798768001 2026-05-19,17:41:40.000,139,11121489,123365,0,1779212499,13847.91358565,8.72181768000155,52921.82811648001 2026-05-19,17:41:43.000,139,11121491,123205,0,1779212502,13848.09546602,8.982635489999666,52921.75125816001 2026-05-19,17:41:46.000,139,11121493,123325,0,1779212505,13848.223455909996,9.187060260002909,52921.66741272 2026-05-19,17:41:51.000,139,11121475,123205,0,1779212510,13848.209983289991,9.278698950001854,52921.373953680006 2026-05-19,17:41:54.000,139,11121547,123325,0,1779212513,13848.492908309992,9.201158520001627,52921.304082480005 2026-05-19,17:41:57.000,139,11121541,123325,0,1779212516,13848.553535099993,9.215256780000345,52921.3110696 2026-05-19,17:42:00.000,139,11121497,123685,0,1779212519,13848.486171999997,9.236404169998423,52921.31805672001 2026-05-19,17:42:03.000,139,11121555,123685,0,1779212522,13848.337973180001,9.215256780000345,52921.29010824 2026-05-19,17:42:06.000,139,11121491,123485,0,1779212525,13848.311027939992,9.208207650000986,52921.21324992 2026-05-19,17:42:09.000,139,11121523,123605,0,1779212528,13848.317764250001,9.215256780000345,52921.22722416001 2026-05-19,17:42:12.000,139,11121494,123965,0,1779212531,13848.526589859997,9.187060260002909,52921.45779912 2026-05-19,17:42:15.000,139,11121534,124125,0,1779212534,13848.378391040002,9.088372440004605,52921.47876048 2026-05-19,17:42:18.000,139,11121525,123485,0,1779212537,13848.15609281,9.031979400002456,52921.471773360005 2026-05-19,17:42:23.000,139,11121496,123365,0,1779212542,13847.468989189998,8.89804593000008,52921.07350752 2026-05-19,17:42:26.000,139,11121532,123285,0,1779212545,13847.367944539998,8.883947670001362,52921.0665204 2026-05-19,17:42:29.000,139,11121501,122805,0,1779212548,13847.314054059992,8.912144189998799,52921.03158480001 2026-05-19,17:42:32.000,139,11121476,123205,0,1779212551,13847.347735609997,8.996733749998384,52920.968700720005 2026-05-19,17:42:35.000,139,11121503,123365,0,1779212554,13847.381417160002,9.003782879997743,52920.84293256001 2026-05-19,17:42:38.000,139,11121529,122885,0,1779212557,13847.610451699999,8.961488100001588,52920.83594544 2026-05-19,17:42:41.000,139,11121493,123325,0,1779212560,13847.900113029995,8.940340710003511,52920.80799696 2026-05-19,17:42:44.000,139,11121434,123165,0,1779212563,13848.284082699996,8.926242450004793,52921.01062344001 2026-05-19,17:42:47.000,139,11121484,123685,0,1779212566,13848.439017830002,8.869849410002644,52921.03158480001 2026-05-19,17:42:50.000,139,11121527,124045,0,1779212569,13848.311027939992,8.778210720003699,52921.03158480001 2026-05-19,17:42:55.000,139,11121509,123965,0,1779212574,13847.731705279999,8.524442039997666,52920.73812576 2026-05-19,17:42:58.000,139,11121488,123605,0,1779212577,13847.637396939994,8.362312049997854,52920.7171644 2026-05-19,17:43:01.000,139,11121534,123844,0,1779212580,13847.529615979998,8.334115530000417,52920.69620304001 2026-05-19,17:43:04.000,139,11121574,123885,0,1779212583,13847.280372510002,8.460999870003434,52920.57043488 2026-05-19,17:43:07.000,139,11121509,124045,0,1779212586,13846.88966652999,8.552638560002379,52920.514537920004 2026-05-19,17:43:10.000,139,11121541,124285,0,1779212589,13846.478751619994,8.503294649999589,52920.50056368 2026-05-19,17:43:13.000,139,11121509,124205,0,1779212592,13845.987000989997,8.637228120001964,52920.36082128001 2026-05-19,17:43:16.000,139,11121451,124005,0,1779212595,13845.980264680002,8.707719420002832,52920.5424864 2026-05-19,17:43:19.000,139,11121421,124045,0,1779212598,13845.683867039996,8.707719420002832,52920.37479552 2026-05-19,17:43:22.000,139,11121450,124685,0,1779212601,13845.421150949995,8.834603759998572,52920.19313040001 2026-05-19,17:43:27.000,139,11121479,124645,0,1779212606,13845.016972349993,9.024930270003097,52919.745954720005 2026-05-19,17:43:30.000,139,11121533,123965,0,1779212609,13844.976554489993,9.095421570003964,52919.676083520004 2026-05-19,17:43:33.000,139,11121509,124085,0,1779212612,13845.010236039998,9.088372440004605,52919.5642896 2026-05-19,17:43:36.000,139,11121556,124165,0,1779212615,13845.198852719994,9.060175919999892,52919.480444160006 2026-05-19,17:43:39.000,139,11121554,124045,0,1779212618,13845.340315229994,8.989684619999025,52919.33371464001 2026-05-19,17:43:42.000,139,11121514,124325,0,1779212621,13845.51545929,9.003782879997743,52919.25685632 2026-05-19,17:43:45.000,139,11121540,124125,0,1779212624,13845.603031319995,9.1236180900014,52919.25685632 2026-05-19,17:43:48.000,139,11121570,124085,0,1779212627,13845.582822389995,9.208207650000986,52919.20794648 2026-05-19,17:43:51.000,139,11121574,124005,0,1779212630,13845.421150949995,9.236404169998423,52919.124101040004 2026-05-19,17:43:54.000,139,11121459,123965,0,1779212633,13845.481777739995,9.116568960002041,52919.124101040004 2026-05-19,17:43:59.000,139,11121468,124005,0,1779212638,13845.838802170001,9.07427417999861,52919.03326848 2026-05-19,17:44:02.000,139,11121518,124365,0,1779212641,13845.987000989997,9.222305909999704,52919.005320000004 2026-05-19,17:44:05.000,139,11121496,124085,0,1779212644,13846.000473610002,9.377386770000157,52919.026281360006 2026-05-19,17:44:08.000,139,11121485,123805,0,1779212647,13845.838802170001,9.511320240002533,52919.005320000004 2026-05-19,17:44:11.000,139,11121435,124005,0,1779212650,13845.44809618999,9.638204579998273,52918.956410160004 2026-05-19,17:44:14.000,139,11121424,124165,0,1779212653,13845.030444969998,9.70869587999914,52918.97038440001 2026-05-19,17:44:17.000,139,11121481,124165,0,1779212656,13844.781201500002,9.81443283000408,52918.90051320001 2026-05-19,17:44:20.000,139,11121509,124245,0,1779212659,13844.862037220002,9.856727610000235,52919.08217832 2026-05-19,17:44:23.000,139,11121493,124245,0,1779212662,13844.47133123999,9.976562820003892,52919.01929424001 2026-05-19,17:44:26.000,139,11121456,124365,0,1779212665,13844.040207399994,10.096398030000273,52918.87256472 2026-05-19,17:44:31.000,139,11121545,124205,0,1779212670,13843.373312709991,10.34311757999967,52918.481286 2026-05-19,17:44:34.000,139,11121478,124445,0,1779212673,13843.460884740001,10.34311757999967,52918.285646640004 2026-05-19,17:44:37.000,139,11121537,124205,0,1779212676,13843.865063339988,10.329019320000953,52918.24372392 2026-05-19,17:44:40.000,139,11121567,123685,0,1779212679,13844.3770229,10.251478890000726,52918.15987848001 2026-05-19,17:44:43.000,139,11121478,123605,0,1779212682,13844.909191389997,10.138692810003704,52918.14590424 2026-05-19,17:44:46.000,139,11121454,123725,0,1779212685,13845.151698549998,10.152791070002422,52918.18083984001 2026-05-19,17:44:49.000,139,11121503,123605,0,1779212688,13845.252743199999,10.159840200001781,52918.15987848001 2026-05-19,17:44:52.000,139,11121481,123645,0,1779212691,13845.643449179996,10.068201510002837,52918.31359512 2026-05-19,17:44:55.000,139,11121456,123805,0,1779212694,13846.114990879993,10.025906729999406,52918.3415436 2026-05-19,17:44:58.000,139,11121438,123844,0,1779212697,13846.370970659998,10.12459454999771,52918.39744056001 2026-05-19,17:45:03.000,139,11121514,124165,0,1779212702,13846.020682540002,10.498198440000124,52918.2716724 2026-05-19,17:45:06.000,139,11121593,123925,0,1779212705,13846.094781949992,10.780163640003593,52918.355517840006 2026-05-19,17:45:09.000,139,11121434,124005,0,1779212708,13846.50569685999,10.907047979999334,52918.3415436 2026-05-19,17:45:12.000,139,11121509,124485,0,1779212711,13847.314054059992,11.189013180002803,52918.42538904001 2026-05-19,17:45:15.000,139,11121499,124125,0,1779212714,13848.04831184999,11.38638881999941,52918.44635040001 2026-05-19,17:45:18.000,139,11121502,124325,0,1779212717,13848.492908309992,11.449830990000919,52918.572118560005 2026-05-19,17:45:21.000,139,11121536,124165,0,1779212720,13848.668052369998,11.548518809999223,52918.67692536 2026-05-19,17:45:24.000,139,11121516,124165,0,1779212723,13848.829723809999,11.66835402000288,52919.06820408001 2026-05-19,17:45:27.000,139,11121488,124165,0,1779212726,13848.681524989988,11.830484010002692,52919.16602376001 2026-05-19,17:45:30.000,139,11121486,124245,0,1779212729,13848.600689270002,11.84458227000141,52919.193972240006 2026-05-19,17:45:35.000,139,11121476,124165,0,1779212734,13848.607425579998,12.30982485000277,52919.01929424001 2026-05-19,17:45:38.000,139,11121448,123965,0,1779212737,13848.856669049994,12.53539701000409,52919.08217832 2026-05-19,17:45:41.000,139,11121487,124045,0,1779212740,13849.361892299996,12.760969169998134,52919.173010880004 2026-05-19,17:45:44.000,139,11121500,124445,0,1779212743,13849.941214959988,13.085229149997758,52919.28480480001 2026-05-19,17:45:47.000,139,11121485,124045,0,1779212746,13850.399284039995,13.416538260004018,52919.45249568001 2026-05-19,17:45:50.000,139,11121502,123925,0,1779212749,13850.702417989996,13.663257810003415,52919.65512216 2026-05-19,17:45:53.000,139,11121506,124045,0,1779212752,13850.608109649991,13.966370399997686,52919.76691608001 2026-05-19,17:45:56.000,139,11121517,123844,0,1779212755,13850.688945369991,14.290630380004586,52920.03941376 2026-05-19,17:45:59.000,139,11121522,124085,0,1779212758,13850.50706499999,14.607841230004851,52920.17216904001 2026-05-19,17:46:02.000,139,11121489,124085,0,1779212761,13850.150040569999,14.882757300001686,52920.130246320005 2026-05-19,17:46:07.000,139,11121497,123765,0,1779212766,13849.361892299996,15.15767336999852,52920.02543952001 2026-05-19,17:46:10.000,139,11121499,123885,0,1779212769,13849.099176209995,15.20701728000131,52920.03941376 2026-05-19,17:46:13.000,139,11121512,123885,0,1779212772,13848.99139525,15.03078903000278,52920.0883236 2026-05-19,17:46:16.000,139,11121455,123885,0,1779212775,13849.220429789995,14.706529050003155,52920.02543952001 2026-05-19,17:46:19.000,139,11121476,124445,0,1779212778,13849.604399459997,14.170795170000929,52920.011465280004 2026-05-19,17:46:22.000,139,11121493,123805,0,1779212781,13849.968160199998,13.628012159999344,52919.9485812 2026-05-19,17:46:25.000,139,11121507,124165,0,1779212784,13850.170249499999,13.212113490000775,52920.02543952001 2026-05-19,17:46:28.000,139,11121537,124245,0,1779212787,13850.28476676999,12.824411339999642,52920.151207680006 2026-05-19,17:46:31.000,139,11121456,124045,0,1779212790,13850.26455783999,12.739821780000057,52920.249027360005 2026-05-19,17:46:34.000,139,11121479,124085,0,1779212793,13850.16351318999,12.916050029998587,52920.16518192 2026-05-19,17:46:39.000,139,11121501,124045,0,1779212798,13849.678498870002,13.092278280004393,52920.02543952001 2026-05-19,17:46:42.000,139,11121472,124165,0,1779212801,13849.530300049992,12.866706120003073,52919.92761984 2026-05-19,17:46:45.000,139,11121490,124085,0,1779212804,13849.382101229996,12.577691790000245,52919.97652968001 2026-05-19,17:46:48.000,139,11121460,124165,0,1779212807,13849.483145879996,12.218186160003825,52919.89967136 2026-05-19,17:46:51.000,139,11121503,123965,0,1779212810,13849.31473813,11.79523835999862,52919.92761984 2026-05-19,17:46:54.000,139,11121473,124645,0,1779212813,13849.35515599,11.329995780004538,52919.864735760006 2026-05-19,17:46:57.000,139,11121537,124725,0,1779212816,13849.32821074999,11.111472750002577,52919.75294184 2026-05-19,17:47:00.000,139,11121494,124205,0,1779212819,13849.604399459997,11.069177969999146,52919.864735760006 2026-05-19,17:47:03.000,139,11121504,124245,0,1779212822,13849.456200640001,11.146718399999372,52919.78787744001 2026-05-19,17:47:06.000,139,11121558,124405,0,1779212825,13849.449464329991,11.139669270000013,52919.73198048 2026-05-19,17:47:11.000,139,11121525,124205,0,1779212830,13848.627634509998,10.970490150000842,52919.45249568001 2026-05-19,17:47:14.000,139,11121556,124325,0,1779212833,13848.243664839996,10.568689740000991,52919.3896116 2026-05-19,17:47:17.000,139,11121482,123645,0,1779212836,13848.07525709,10.075250640002196,52919.2498692 2026-05-19,17:47:20.000,139,11121510,124045,0,1779212839,13848.00789398999,9.5818115400034,52919.15903664 2026-05-19,17:47:23.000,139,11121491,124285,0,1779212842,13848.001157679995,9.35623938000208,52919.124101040004 2026-05-19,17:47:26.000,139,11121495,124005,0,1779212845,13847.482461809988,9.222305909999704,52918.99833288001 2026-05-19,17:47:29.000,139,11121529,124525,0,1779212848,13846.559587339994,8.989684619999025,52918.87955184001 2026-05-19,17:47:32.000,139,11121474,124005,0,1779212851,13845.65018548999,8.757063329998346,52918.84461624 2026-05-19,17:47:35.000,139,11121447,123885,0,1779212854,13845.151698549998,8.700670290003472,52918.63500264001 2026-05-19,17:47:38.000,139,11121524,123885,0,1779212857,13845.259479509994,8.693621160004113,52918.481286 2026-05-19,17:47:43.000,139,11121510,123805,0,1779212862,13845.75796645,9.024930270003097,52918.04109744001 2026-05-19,17:47:46.000,139,11121542,124125,0,1779212865,13845.731021209991,8.728866810000909,52917.999174720004 2026-05-19,17:47:49.000,139,11121525,123844,0,1779212868,13845.32684260999,8.143789020003169,52917.950264880004 2026-05-19,17:47:52.000,139,11121476,123805,0,1779212871,13844.888982459997,7.4952690600039205,52917.78956112 2026-05-19,17:47:55.000,139,11121523,123445,0,1779212874,13844.51848541,6.938387790003617,52917.6428316 2026-05-19,17:47:58.000,139,11121459,123685,0,1779212877,13844.585848509996,6.698717370003578,52917.447192240004 2026-05-19,17:48:01.000,139,11121469,123325,0,1779212880,13844.996763419993,6.719864760001656,52917.22360440001 2026-05-19,17:48:04.000,139,11121477,123605,0,1779212883,13845.40767832999,6.931338660004258,52917.21661728 2026-05-19,17:48:07.000,139,11121457,123605,0,1779212886,13845.542404529995,7.149861689998943,52917.25155288001 2026-05-19,17:48:10.000,139,11121540,123685,0,1779212889,13845.49525036,7.474121669998567,52917.1886688 2026-05-19,17:48:15.000,139,11121497,123445,0,1779212894,13845.67713073,7.7560868700020364,52916.93014536 2026-05-19,17:48:18.000,139,11121537,123405,0,1779212897,13846.229508149998,8.009855550000793,52916.8742484 2026-05-19,17:48:21.000,139,11121514,123485,0,1779212900,13846.983974869996,8.023953809999512,52916.776428720004 2026-05-19,17:48:24.000,139,11121475,123525,0,1779212903,13847.388153469998,7.650349920004373,52916.797390080006 2026-05-19,17:48:27.000,139,11121541,123285,0,1779212906,13847.172591549992,7.375433850000263,52916.83232568 2026-05-19,17:48:30.000,139,11121512,123485,0,1779212909,13847.051337969991,7.1287143000008655,52916.909184 2026-05-19,17:48:33.000,139,11121508,123285,0,1779212912,13847.024392729996,6.846749100004672,52916.8742484 2026-05-19,17:48:36.000,139,11121501,122885,0,1779212915,13847.300581440002,6.853798230004031,52917.02796504 2026-05-19,17:48:39.000,139,11121485,123685,0,1779212918,13847.091755829992,7.0793703899980756,52916.9790552 2026-05-19,17:48:42.000,139,11121490,123925,0,1779212921,13847.125437379997,7.410679500004335,52916.83232568 2026-05-19,17:48:47.000,139,11121470,123085,0,1779212926,13846.781885569995,7.749037740002677,52916.68559616 2026-05-19,17:48:50.000,139,11121455,123165,0,1779212929,13846.350761729998,7.784283389999473,52916.69258328 2026-05-19,17:48:53.000,139,11121510,123125,0,1779212932,13845.953319439992,7.9675607700046385,52916.69258328 2026-05-19,17:48:56.000,139,11121448,122925,0,1779212935,13846.040891470002,8.094445110000379,52916.72053176001 2026-05-19,17:48:59.000,139,11121488,122845,0,1779212938,13846.283398629988,8.101494239999738,52916.657647680004 2026-05-19,17:49:02.000,139,11121480,123205,0,1779212941,13846.579796269994,7.974609900003998,52916.608737840004 2026-05-19,17:49:05.000,139,11121429,123605,0,1779212944,13846.83577605,7.925265990001208,52916.61572496 2026-05-19,17:49:08.000,139,11121468,123005,0,1779212947,13847.314054059992,8.03805206999823,52916.85328704 2026-05-19,17:49:11.000,139,11121462,123165,0,1779212950,13847.549824909998,8.31296814000234,52916.909184 2026-05-19,17:49:14.000,139,11121491,123805,0,1779212953,13847.462252879988,8.26362422999955,52916.93014536 2026-05-19,17:49:19.000,139,11121497,123245,0,1779212958,13846.701049849995,7.939364249999926,52916.76944160001 2026-05-19,17:49:22.000,139,11121523,123285,0,1779212961,13846.418124829994,7.833627300002263,52916.71354464 2026-05-19,17:49:25.000,139,11121453,123125,0,1779212964,13846.141936120002,7.8124799100041855,52916.60175072001 2026-05-19,17:49:28.000,139,11121507,123285,0,1779212967,13846.020682540002,7.868872949999059,52916.54585376 2026-05-19,17:49:31.000,139,11121483,123525,0,1779212970,13846.202562910003,8.023953809999512,52916.39912424 2026-05-19,17:49:34.000,139,11121587,123205,0,1779212973,13846.59326889,8.482147260001511,52916.32925304 2026-05-19,17:49:37.000,139,11121505,123125,0,1779212976,13846.970502249991,8.813456370000495,52916.294317440006 2026-05-19,17:49:40.000,139,11121471,123085,0,1779212979,13847.509407049998,9.024930270003097,52916.48296968001 2026-05-19,17:49:43.000,139,11121508,122805,0,1779212982,13847.415098709993,9.109519830002682,52916.462008320006 2026-05-19,17:49:46.000,139,11121458,123365,0,1779212985,13847.233218339992,8.912144189998799,52916.58777648 2026-05-19,17:49:51.000,139,11121514,123525,0,1779212990,13846.923348079996,8.693621160004113,52916.32925304 2026-05-19,17:49:54.000,139,11121459,123205,0,1779212993,13846.72799508999,8.623129860003246,52916.343227280006 2026-05-19,17:49:57.000,139,11121510,123325,0,1779212996,13846.64715936999,8.616080730003887,52916.273356080004 2026-05-19,17:50:00.000,139,11121451,123165,0,1779212999,13846.54611471999,8.510343779998948,52916.175536400006 2026-05-19,17:50:03.000,139,11121536,123365,0,1779213002,13846.66736829999,8.559687690001738,52916.13361368 2026-05-19,17:50:06.000,139,11121498,123085,0,1779213005,13846.7347314,8.658375510000042,52916.11265232 2026-05-19,17:50:09.000,139,11121490,123125,0,1779213008,13846.89640284,8.764112459997705,52916.11963944001 2026-05-19,17:50:12.000,139,11121446,123005,0,1779213011,13846.781885569995,8.876898540002003,52916.105665200004 2026-05-19,17:50:15.000,139,11121512,123285,0,1779213014,13846.81556712,9.109519830002682,52916.273356080004 2026-05-19,17:50:18.000,139,11121443,123165,0,1779213017,13846.532642099999,9.377386770000157,52916.224446240005 2026-05-19,17:50:23.000,139,11121468,123405,0,1779213022,13845.582822389995,9.553615019998688,52915.94496144 2026-05-19,17:50:26.000,139,11121448,124045,0,1779213025,13845.131489619998,9.645253710004908,52915.90303872 2026-05-19,17:50:29.000,139,11121510,123325,0,1779213028,13844.747519949997,9.687548490001063,52915.791244800006 2026-05-19,17:50:32.000,139,11121514,123405,0,1779213031,13844.606057439996,9.81443283000408,52915.66547664001 2026-05-19,17:50:35.000,139,11121456,123405,0,1779213034,13844.343341349995,9.934268040000461,52915.63054104 2026-05-19,17:50:38.000,139,11121484,123365,0,1779213037,13844.161460979994,9.899022390003665,52915.46983728 2026-05-19,17:50:41.000,139,11121495,123005,0,1779213040,13843.986316919989,9.906071520003024,52915.41394032 2026-05-19,17:50:44.000,139,11121514,123405,0,1779213043,13844.24903300999,9.927218910001102,52915.59560544001 2026-05-19,17:50:47.000,139,11121521,123445,0,1779213046,13844.282714559995,9.877874999998312,52915.51874712 2026-05-19,17:50:50.000,139,11121473,123405,0,1779213049,13844.31639611,9.863776739999594,52915.47682440001 2026-05-19,17:50:55.000,139,11121446,123805,0,1779213054,13843.945899059989,10.300822800003516,52915.26022368001 2026-05-19,17:50:58.000,139,11121480,123445,0,1779213057,13843.851590719998,10.618033650003781,52915.17637824 2026-05-19,17:51:01.000,139,11121449,124325,0,1779213060,13843.824645479988,10.878851460001897,52915.16240400001 2026-05-19,17:51:04.000,139,11121539,123525,0,1779213063,13843.851590719998,11.097374490003858,52915.15541688 2026-05-19,17:51:07.000,139,11121469,123405,0,1779213066,13844.013262159999,11.104423620003217,52915.02964872 2026-05-19,17:51:10.000,139,11121473,123605,0,1779213069,13844.262505629995,10.787212770002952,52915.07157144001 2026-05-19,17:51:13.000,139,11121486,123285,0,1779213072,13844.491540169991,10.35721583999839,52915.0575972 2026-05-19,17:51:16.000,139,11121518,123565,0,1779213075,13844.942872940002,9.934268040000461,52915.27419792 2026-05-19,17:51:19.000,139,11121497,123844,0,1779213078,13844.969818179998,9.659351970003627,52915.30913352001 2026-05-19,17:51:22.000,139,11121463,123645,0,1779213081,13845.246006889989,9.53951675999997,52915.30913352001 2026-05-19,17:51:27.000,139,11121500,123485,0,1779213086,13845.501986669995,9.80738370000472,52915.050610080005 2026-05-19,17:51:30.000,139,11121486,123525,0,1779213089,13845.771439069991,10.159840200001781,52915.14144264001 2026-05-19,17:51:33.000,139,11121461,123485,0,1779213092,13846.061100400002,10.470001920002687,52915.120481280006 2026-05-19,17:51:36.000,139,11121441,124205,0,1779213095,13846.330552799998,10.540493220003555,52915.23926232001 2026-05-19,17:51:39.000,139,11121460,124405,0,1779213098,13846.64715936999,10.491149310000765,52915.39297896 2026-05-19,17:51:42.000,139,11121465,123325,0,1779213101,13846.7347314,10.329019320000953,52915.434901680004 2026-05-19,17:51:45.000,139,11121458,123685,0,1779213104,13846.91661177,10.237380630002008,52915.59560544001 2026-05-19,17:51:48.000,139,11121435,123765,0,1779213107,13847.455516569993,10.209184110004571,52915.8960516 2026-05-19,17:51:51.000,139,11121530,124085,0,1779213110,13847.677814799994,10.378363230003743,52915.95194856001 2026-05-19,17:51:54.000,139,11121452,123805,0,1779213113,13847.401626090003,11.111472750002577,52916.07771672001 2026-05-19,17:51:59.000,139,11121479,123805,0,1779213118,13846.088045639997,12.20408789999783,52915.97290992 2026-05-19,17:52:02.000,139,11121451,123765,0,1779213121,13845.59629501,12.408512670001073,52915.937974320004 2026-05-19,17:52:05.000,139,11121466,123605,0,1779213124,13845.47504143,12.288677460004692,52915.91701296 2026-05-19,17:52:08.000,139,11121467,123844,0,1779213127,13845.838802170001,11.929171830000996,52915.97290992 2026-05-19,17:52:11.000,139,11121526,123844,0,1779213130,13846.189090289998,11.506224030003068,52915.8960516 2026-05-19,17:52:14.000,139,11121537,124525,0,1779213133,13846.296871249993,11.139669270000013,52915.97290992 2026-05-19,17:52:17.000,139,11121516,123965,0,1779213136,13846.317080179993,10.99163753999892,52915.958935680006 2026-05-19,17:52:20.000,139,11121484,123965,0,1779213139,13846.034155159992,10.744917989999522,52916.007845520006 2026-05-19,17:52:23.000,139,11121518,123965,0,1779213142,13845.784911689996,10.561640610001632,52916.105665200004 2026-05-19,17:52:26.000,139,11121472,123965,0,1779213145,13845.151698549998,10.75196711999888,52915.97290992 2026-05-19,17:52:31.000,139,11121466,124085,0,1779213150,13843.912217509998,11.308848389999184,52915.53970848 2026-05-19,17:52:34.000,139,11121506,124045,0,1779213153,13843.757282379993,11.555567939998582,52915.52573424001 2026-05-19,17:52:37.000,139,11121531,123645,0,1779213156,13843.925690129989,11.44278186000156,52915.41394032 2026-05-19,17:52:40.000,139,11121472,123645,0,1779213159,13844.39049551999,11.03393232000235,52915.316120640004 2026-05-19,17:52:43.000,139,11121478,124045,0,1779213162,13845.043917589988,10.568689740000991,52915.29515928 2026-05-19,17:52:46.000,139,11121449,124285,0,1779213165,13845.683867039996,10.145741940003063,52915.23926232001 2026-05-19,17:52:49.000,139,11121509,124645,0,1779213168,13845.980264680002,10.004759340001328,52915.22528808 2026-05-19,17:52:52.000,139,11121478,124045,0,1779213171,13845.852274789991,10.138692810003704,52915.35105624 2026-05-19,17:52:55.000,139,11121509,124205,0,1779213174,13845.71754859,10.427707139999256,52915.553682720005 2026-05-19,17:52:58.000,139,11121473,124045,0,1779213177,13845.582822389995,10.371314100004383,52915.53970848 2026-05-19,17:53:03.000,139,11121526,124325,0,1779213182,13845.791647999991,9.927218910001102,52915.26022368001 2026-05-19,17:53:06.000,139,11121432,124245,0,1779213185,13846.202562910003,9.602958930001478,52915.3021464 2026-05-19,17:53:09.000,139,11121490,124005,0,1779213188,13846.350761729998,9.53951675999997,52915.33009488001 2026-05-19,17:53:12.000,139,11121455,124325,0,1779213191,13846.337289109993,9.673450230002345,52915.37900472001 2026-05-19,17:53:15.000,139,11121500,124085,0,1779213194,13846.148672429998,10.018857600000047,52915.41394032 2026-05-19,17:53:18.000,139,11121455,124205,0,1779213197,13846.303607559988,10.307871930002875,52915.455863040006 2026-05-19,17:53:21.000,139,11121481,124125,0,1779213200,13846.75494033,10.441805399997975,52915.483811520004 2026-05-19,17:53:24.000,139,11121446,124805,0,1779213203,13847.145646309997,10.58278799999971,52915.7563092 2026-05-19,17:53:27.000,139,11121466,124245,0,1779213206,13847.165855239997,10.80131103000167,52915.85412888 2026-05-19,17:53:30.000,139,11121457,124525,0,1779213209,13847.091755829992,11.167865790004726,52915.88207736001 2026-05-19,17:53:35.000,139,11121497,124085,0,1779213214,13847.051337969991,11.407536210004764,52915.86810312 2026-05-19,17:53:38.000,139,11121456,124165,0,1779213217,13847.260163580002,11.111472750002577,52915.86111600001 2026-05-19,17:53:41.000,139,11121465,124165,0,1779213220,13847.570033839998,10.716721470002085,52915.86111600001 2026-05-19,17:53:44.000,139,11121495,123885,0,1779213223,13847.83274993,10.491149310000765,52915.958935680006 2026-05-19,17:53:47.000,139,11121525,123965,0,1779213226,13847.79233207,10.519345829998201,52916.0707296 2026-05-19,17:53:50.000,139,11121507,123485,0,1779213229,13847.307317749997,10.681475819998013,52916.11265232 2026-05-19,17:53:53.000,139,11121480,123965,0,1779213232,13846.640423059995,10.935244500004046,52916.11265232 2026-05-19,17:53:56.000,139,11121434,123645,0,1779213235,13846.62695043999,10.864753200003179,52916.31527880001 2026-05-19,17:53:59.000,139,11121495,124245,0,1779213238,13846.68757722999,10.80836016000103,52916.25938184 2026-05-19,17:54:02.000,139,11121502,123685,0,1779213241,13846.903139149996,10.85770407000382,52916.25239472 2026-05-19,17:54:07.000,139,11121428,123965,0,1779213246,13846.660631989995,10.780163640003593,52916.04278112 2026-05-19,17:54:10.000,139,11121514,123645,0,1779213249,13846.539378409994,10.568689740000991,52916.08470384 2026-05-19,17:54:13.000,139,11121453,123485,0,1779213252,13846.310343869998,10.152791070002422,52916.105665200004 2026-05-19,17:54:16.000,139,11121506,123645,0,1779213255,13846.276662319993,9.835580220002157,52916.11963944001 2026-05-19,17:54:19.000,139,11121506,123405,0,1779213258,13846.54611471999,9.476074589998461,52916.007845520006 2026-05-19,17:54:22.000,139,11121442,123485,0,1779213261,13846.84924866999,9.1236180900014,52915.86810312 2026-05-19,17:54:25.000,139,11121485,123325,0,1779213264,13846.82903973999,8.848702020004566,52915.84714176 2026-05-19,17:54:28.000,139,11121536,123125,0,1779213267,13846.86945759999,8.799358110001776,52915.8261804 2026-05-19,17:54:31.000,139,11121510,123365,0,1779213270,13847.226482029997,8.827554629999213,52916.007845520006 2026-05-19,17:54:34.000,139,11121490,123885,0,1779213273,13847.388153469998,9.109519830002682,52916.02880688001 2026-05-19,17:54:39.000,139,11121483,123325,0,1779213278,13847.421835020003,9.595909800002119,52915.79823192 2026-05-19,17:54:42.000,139,11121428,123525,0,1779213281,13847.536352289993,9.595909800002119,52915.819193280004 2026-05-19,17:54:45.000,139,11121523,123485,0,1779213284,13847.563297529989,9.48312371999782,52915.92400008 2026-05-19,17:54:48.000,139,11121492,123045,0,1779213287,13847.536352289993,9.36328851000144,52915.94496144 2026-05-19,17:54:51.000,139,11121544,123485,0,1779213290,13847.468989189998,9.426730680002947,52916.035794 2026-05-19,17:54:54.000,139,11121488,123245,0,1779213293,13847.219745720002,9.53246763000061,52916.01483264 2026-05-19,17:54:57.000,139,11121486,123005,0,1779213296,13846.701049849995,9.461976329999743,52916.06374248 2026-05-19,17:55:00.000,139,11121495,123325,0,1779213299,13846.451806379999,9.34919025000272,52916.09169096 2026-05-19,17:55:03.000,139,11121501,122925,0,1779213302,13846.458542689994,9.285748080001213,52916.16854928001 2026-05-19,17:55:06.000,139,11121487,123445,0,1779213305,13846.50569685999,9.320993729998008,52916.06374248 2026-05-19,17:55:11.000,139,11121472,123485,0,1779213310,13846.290134939998,9.412632420004229,52915.86111600001 2026-05-19,17:55:14.000,139,11121479,123685,0,1779213313,13846.370970659998,9.35623938000208,52915.87509024 2026-05-19,17:55:17.000,139,11121485,123245,0,1779213316,13846.66736829999,9.285748080001213,52915.83316752001 2026-05-19,17:55:20.000,139,11121479,123205,0,1779213319,13846.842512359995,9.292797210000572,52915.86111600001 2026-05-19,17:55:23.000,139,11121471,123285,0,1779213322,13846.90987545999,9.18001113000355,52915.80521904 2026-05-19,17:55:26.000,139,11121511,123365,0,1779213325,13846.997447490001,9.151814609998837,52915.8261804 2026-05-19,17:55:29.000,139,11121428,123045,0,1779213328,13846.990711179991,9.165912870004831,52915.78425768001 2026-05-19,17:55:32.000,139,11121463,123365,0,1779213331,13846.77514926,9.335091990004003,52915.93098720001 2026-05-19,17:55:35.000,139,11121487,123205,0,1779213334,13846.61347782,9.7157450099985,52916.035794 2026-05-19,17:55:38.000,139,11121482,123325,0,1779213337,13846.451806379999,10.477051050002046,52915.90303872 2026-05-19,17:55:43.000,139,11121466,123165,0,1779213342,13846.62695043999,11.611960980000731,52915.71438648001 2026-05-19,17:55:46.000,139,11121417,123245,0,1779213345,13846.7347314,11.640157499998168,52915.73534784 2026-05-19,17:55:49.000,139,11121470,123645,0,1779213348,13846.65389568,11.315897519998543,52915.770283440004 2026-05-19,17:55:52.000,139,11121416,122965,0,1779213351,13846.701049849995,10.737868860000162,52915.80521904 2026-05-19,17:55:55.000,139,11121476,123245,0,1779213354,13846.70778615999,10.138692810003704,52915.819193280004 2026-05-19,17:55:58.000,139,11121440,123045,0,1779213357,13846.72799508999,9.976562820003892,52915.76329632001 2026-05-19,17:56:01.000,139,11121464,123045,0,1779213360,13846.923348079996,10.371314100004383,52915.74932208 2026-05-19,17:56:04.000,139,11121483,123125,0,1779213363,13847.556561219993,10.977539280000201,52915.958935680006 2026-05-19,17:56:07.000,139,11121465,123205,0,1779213366,13847.86643147999,11.44278186000156,52915.97290992 2026-05-19,17:56:10.000,139,11121449,123045,0,1779213369,13847.90684933999,11.816385750003974,52916.16156216 2026-05-19,17:56:15.000,139,11121490,123365,0,1779213374,13847.314054059992,12.697527000003902,52916.04976824001 2026-05-19,17:56:18.000,139,11121534,123125,0,1779213377,13847.192800479992,13.057032630000322,52916.04976824001 2026-05-19,17:56:21.000,139,11121481,123245,0,1779213380,13847.111964759992,13.042934370001603,52916.1406008 2026-05-19,17:56:24.000,139,11121494,123685,0,1779213383,13847.058074280001,12.873755250002432,52916.19649776001 2026-05-19,17:56:27.000,139,11121412,123165,0,1779213386,13846.95702963,12.577691790000245,52916.18951064 2026-05-19,17:56:30.000,139,11121418,122925,0,1779213389,13846.963765939996,12.345070499999565,52916.16854928001 2026-05-19,17:56:33.000,139,11121414,123205,0,1779213392,13847.159118930002,12.07015443000273,52916.154575040004 2026-05-19,17:56:36.000,139,11121495,122925,0,1779213395,13847.95400351,11.682452280001598,52916.37816288 2026-05-19,17:56:39.000,139,11121458,123165,0,1779213398,13848.540062480002,11.329995780004538,52916.37816288 2026-05-19,17:56:42.000,139,11121456,123405,0,1779213401,13849.08570358999,10.892949720000615,52916.37816288 2026-05-19,17:56:47.000,139,11121448,123525,0,1779213406,13848.796042259994,10.12459454999771,52916.39912424 2026-05-19,17:56:50.000,139,11121477,123325,0,1779213409,13848.290819009992,9.687548490001063,52916.39912424 2026-05-19,17:56:53.000,139,11121506,123045,0,1779213412,13848.02810291999,9.701646749999782,52916.343227280006 2026-05-19,17:56:56.000,139,11121502,123285,0,1779213415,13848.001157679995,9.913120650002384,52916.25938184 2026-05-19,17:56:59.000,139,11121443,123325,0,1779213418,13848.364918419997,10.300822800003516,52916.23842048 2026-05-19,17:57:02.000,139,11121424,123485,0,1779213421,13848.587216649998,10.75901624999824,52916.19649776001 2026-05-19,17:57:05.000,139,11121503,123805,0,1779213424,13848.755624399993,11.076227099998505,52916.210472 2026-05-19,17:57:08.000,139,11121451,123685,0,1779213427,13848.917295839994,11.203111440001521,52916.51790528 2026-05-19,17:57:11.000,139,11121493,123405,0,1779213430,13848.94424107999,11.125571010001295,52916.510918160006 2026-05-19,17:57:14.000,139,11121497,123485,0,1779213433,13849.503354809996,10.998686669998278,52916.53886664 2026-05-19,17:57:19.000,139,11121453,123645,0,1779213438,13850.197194739994,10.695574080004008,52916.37117576 2026-05-19,17:57:22.000,139,11121469,123165,0,1779213441,13850.21066736,10.258528020000085,52916.46899544 2026-05-19,17:57:25.000,139,11121449,123685,0,1779213444,13849.739125660002,9.595909800002119,52916.462008320006 2026-05-19,17:57:28.000,139,11121450,123485,0,1779213447,13848.99139525,8.869849410002644,52916.45502120001 2026-05-19,17:57:31.000,139,11121446,123445,0,1779213450,13848.499644620002,8.425754219999362,52916.37816288 2026-05-19,17:57:34.000,139,11121489,123445,0,1779213453,13848.297555320001,8.48919639000087,52916.23842048 2026-05-19,17:57:37.000,139,11121438,123445,0,1779213456,13848.284082699996,8.94738984000287,52916.1406008 2026-05-19,17:57:40.000,139,11121476,123885,0,1779213459,13848.337973180001,9.370337640000798,52916.175536400006 2026-05-19,17:57:43.000,139,11121422,124165,0,1779213462,13848.337973180001,9.680499360001704,52916.224446240005 2026-05-19,17:57:46.000,139,11121412,123605,0,1779213465,13848.331236869992,9.81443283000408,52916.154575040004 2026-05-19,17:57:51.000,139,11121502,123685,0,1779213470,13848.755624399993,9.983611950003251,52915.97290992 2026-05-19,17:57:54.000,139,11121450,123325,0,1779213473,13848.937504769994,9.793285439998726,52915.986884160004 2026-05-19,17:57:57.000,139,11121477,123645,0,1779213476,13849.02507679999,9.511320240002533,52916.01483264 2026-05-19,17:58:00.000,139,11121437,123445,0,1779213479,13849.27432027,8.982635489999666,52916.02181976 2026-05-19,17:58:03.000,139,11121459,123445,0,1779213482,13849.658289940002,8.327066400001058,52916.007845520006 2026-05-19,17:58:06.000,139,11121445,123365,0,1779213485,13850.069204849999,7.875922079998418,52916.007845520006 2026-05-19,17:58:09.000,139,11121468,123405,0,1779213488,13850.089413779999,7.770185130000755,52916.035794 2026-05-19,17:58:12.000,139,11121467,123485,0,1779213491,13850.015314369994,8.03805206999823,52916.28733032001 2026-05-19,17:58:15.000,139,11121421,123725,0,1779213494,13849.766070899997,8.482147260001511,52916.23842048 2026-05-19,17:58:18.000,139,11121419,124245,0,1779213497,13849.880588169988,8.961488100001588,52916.23143336 2026-05-19,17:58:23.000,139,11121447,123765,0,1779213502,13850.45317452,9.553615019998688,52915.97290992 2026-05-19,17:58:26.000,139,11121462,123925,0,1779213505,13851.140278139988,9.70869587999914,52916.08470384 2026-05-19,17:58:29.000,139,11121434,123485,0,1779213508,13851.598347219995,9.870825869998953,52916.23842048 2026-05-19,17:58:32.000,139,11121460,123325,0,1779213511,13851.62529245999,9.99771021000197,52916.35720152 2026-05-19,17:58:35.000,139,11121456,123485,0,1779213514,13851.456884709994,10.16688933000114,52916.50393104001 2026-05-19,17:58:38.000,139,11121473,123844,0,1779213517,13851.355840059994,10.131643680004345,52916.57380224 2026-05-19,17:58:41.000,139,11121430,123565,0,1779213520,13851.376048989994,10.068201510002837,52916.608737840004 2026-05-19,17:58:44.000,139,11121427,123405,0,1779213523,13851.79370021,9.927218910001102,52916.74149312 2026-05-19,17:58:47.000,139,11121426,124005,0,1779213526,13851.908217479991,10.103447159999632,52916.8742484 2026-05-19,17:58:50.000,139,11121469,124285,0,1779213529,13851.77349128,10.505247569999483,52916.895209760005 2026-05-19,17:58:55.000,139,11121441,124125,0,1779213534,13850.48685606999,11.055079710000427,52916.76944160001 2026-05-19,17:58:58.000,139,11121463,123844,0,1779213537,13849.900797099988,11.344094040003256,52916.8742484 2026-05-19,17:59:01.000,139,11121435,123844,0,1779213540,13849.597663150002,11.463929249999637,52916.8043772 2026-05-19,17:59:04.000,139,11121401,124165,0,1779213543,13849.611135769992,11.463929249999637,52916.727518880005 2026-05-19,17:59:07.000,139,11121441,124005,0,1779213546,13849.638081010002,11.21720970000024,52916.67162192001 2026-05-19,17:59:10.000,139,11121476,123885,0,1779213549,13849.26758395999,10.970490150000842,52916.65066056001 2026-05-19,17:59:13.000,139,11121473,123645,0,1779213552,13848.782569639989,10.723770600001444,52916.5947636 2026-05-19,17:59:16.000,139,11121438,124045,0,1779213555,13848.600689270002,10.498198440000124,52916.60175072001 2026-05-19,17:59:19.000,139,11121454,124125,0,1779213558,13848.870141669999,10.209184110004571,52916.64367344 2026-05-19,17:59:22.000,139,11121474,124725,0,1779213561,13849.04528572999,9.94131716999982,52916.5248924 2026-05-19,17:59:27.000,139,11121477,124325,0,1779213566,13849.22716609999,9.835580220002157,52916.18252352 2026-05-19,17:59:30.000,139,11121474,124325,0,1779213569,13849.281056579995,9.976562820003892,52916.16854928001 2026-05-19,17:59:33.000,139,11121463,124205,0,1779213572,13849.2945292,10.300822800003516,52916.175536400006 2026-05-19,17:59:36.000,139,11121466,124005,0,1779213575,13849.260847649995,10.62508278000314,52916.13361368 2026-05-19,17:59:39.000,139,11121444,123925,0,1779213578,13849.39557385,10.836556679998466,52916.09867808001 2026-05-19,17:59:42.000,139,11121441,123844,0,1779213581,13849.691971489992,11.019834060003632,52916.04278112 2026-05-19,17:59:45.000,139,11121457,123965,0,1779213584,13849.941214959988,11.16081665999809,52915.9659228 2026-05-19,17:59:48.000,139,11121450,123844,0,1779213587,13850.217403669994,11.139669270000013,52916.19649776001 2026-05-19,17:59:51.000,139,11121410,123685,0,1779213590,13850.217403669994,11.16081665999809,52916.23842048 2026-05-19,17:59:54.000,139,11121421,123965,0,1779213593,13850.150040569999,11.351143170002615,52916.18951064 2026-05-19,17:59:59.000,139,11121438,124285,0,1779213598,13850.32518462999,11.999663130001863,52915.99387128 2026-05-19,18:00:02.000,139,11121451,123965,0,1779213601,13850.938188840002,12.281628329998057,52916.07771672001 2026-05-19,18:00:05.000,139,11121460,123605,0,1779213604,13851.275004339994,12.140645730003598,52916.224446240005 2026-05-19,18:00:08.000,139,11121499,123844,0,1779213607,13851.214377549994,11.865729659999488,52916.294317440006 2026-05-19,18:00:11.000,139,11121437,124005,0,1779213610,13851.153750759993,11.513273160002427,52916.33624016001 2026-05-19,18:00:14.000,139,11121433,123805,0,1779213613,13851.147014449998,11.139669270000013,52916.33624016001 2026-05-19,18:00:17.000,139,11121428,123285,0,1779213616,13850.911243599992,10.892949720000615,52916.31527880001 2026-05-19,18:00:20.000,139,11121435,123765,0,1779213619,13850.675472750001,10.85770407000382,52916.4200856 2026-05-19,18:00:23.000,139,11121428,123965,0,1779213622,13850.52727392999,10.907047979999334,52916.441046960004 2026-05-19,18:00:26.000,139,11121443,123765,0,1779213625,13850.48685606999,10.942293630003405,52916.41309848001 2026-05-19,18:00:31.000,139,11121482,123844,0,1779213630,13850.49359238,10.970490150000842,52916.04278112 2026-05-19,18:00:34.000,139,11121444,124165,0,1779213633,13851.032497179993,11.111472750002577,52916.126626560006 2026-05-19,18:00:37.000,139,11121409,124405,0,1779213636,13851.52424780999,11.379339690000052,52916.11963944001 2026-05-19,18:00:40.000,139,11121374,123685,0,1779213639,13851.71286449,11.738845320003747,52916.126626560006 2026-05-19,18:00:43.000,139,11121385,123725,0,1779213642,13851.6522377,12.133596600004239,52916.24540760001 2026-05-19,18:00:46.000,139,11121386,123805,0,1779213645,13851.4501484,12.330972240000847,52916.343227280006 2026-05-19,18:00:49.000,139,11121347,123844,0,1779213648,13851.6522377,12.338021370000206,52916.43405984001 2026-05-19,18:00:52.000,139,11121410,123565,0,1779213651,13852.298923459988,12.246382680001261,52916.54585376 2026-05-19,18:00:55.000,139,11121418,123645,0,1779213654,13853.147698519992,11.943270089999714,52916.60175072001 2026-05-19,18:00:58.000,139,11121399,123844,0,1779213657,13853.94258309999,11.759992710001825,52916.629699200006 2026-05-19,18:01:03.000,139,11121399,124005,0,1779213662,13854.137936089995,11.950319219999074,52916.67162192001 2026-05-19,18:01:06.000,139,11121393,123844,0,1779213665,13853.558613429988,12.295726590004051,52916.81835144001 2026-05-19,18:01:09.000,139,11121363,123765,0,1779213668,13852.635738959994,12.570642660000885,52916.8742484 2026-05-19,18:01:12.000,139,11121436,124405,0,1779213671,13851.75328235,12.775067430004128,52916.74848024001 2026-05-19,18:01:15.000,139,11121420,124205,0,1779213674,13851.42993947,12.979492200000095,52916.734506 2026-05-19,18:01:18.000,139,11121420,123645,0,1779213677,13851.578138289995,13.30375217999972,52916.71354464 2026-05-19,18:01:21.000,139,11121393,123565,0,1779213680,13851.867799619991,13.606864770001266,52916.6646348 2026-05-19,18:01:24.000,139,11121422,123725,0,1779213683,13852.386495489998,13.719650849998288,52916.93014536 2026-05-19,18:01:27.000,139,11121457,124005,0,1779213686,13852.75025623,13.761945630001719,52917.00700368001 2026-05-19,18:01:30.000,139,11121452,123765,0,1779213689,13853.046653869991,13.825387800003227,52917.12578472001 2026-05-19,18:01:35.000,139,11121431,123885,0,1779213694,13853.194852690001,14.184893429999647,52917.06988776 2026-05-19,18:01:38.000,139,11121397,123725,0,1779213697,13853.457568780002,14.445711239997763,52917.13975896 2026-05-19,18:01:41.000,139,11121384,123485,0,1779213700,13853.92237416999,14.424563849999686,52917.14674608 2026-05-19,18:01:44.000,139,11121429,123445,0,1779213703,13854.427597419992,14.34702341999946,52917.24456576 2026-05-19,18:01:47.000,139,11121410,123765,0,1779213706,13855.12817366,14.255384730000515,52917.34238544001 2026-05-19,18:01:50.000,139,11121443,124085,0,1779213709,13855.667078459992,14.11440212999878,52917.51007632001 2026-05-19,18:01:53.000,139,11121408,123645,0,1779213712,13855.815277280002,13.952272139998968,52917.614883120004 2026-05-19,18:01:56.000,139,11121393,123525,0,1779213715,13855.38415343999,13.71260171999893,52917.81052248 2026-05-19,18:01:59.000,139,11121442,123645,0,1779213718,13855.006920079999,13.642110419998062,52917.999174720004 2026-05-19,18:02:02.000,139,11121413,123725,0,1779213721,13854.629686719993,13.726699979997647,52918.0271232 2026-05-19,18:02:07.000,139,11121367,123485,0,1779213726,13854.366970629992,13.895879100004095,52917.71968992 2026-05-19,18:02:10.000,139,11121428,123325,0,1779213729,13854.629686719993,14.149647780002852,52917.7476384 2026-05-19,18:02:13.000,139,11121401,123685,0,1779213732,13854.831776019993,14.452760370004398,52917.78956112 2026-05-19,18:02:16.000,139,11121417,123285,0,1779213735,13854.636423030002,14.74882382999931,52917.901355040005 2026-05-19,18:02:19.000,139,11121402,123485,0,1779213738,13854.16488132999,14.882757300001686,52918.069045920005 2026-05-19,18:02:22.000,139,11121450,123285,0,1779213741,13853.895428929995,14.671283399999083,52918.138917120006 2026-05-19,18:02:25.000,139,11121399,123125,0,1779213744,13854.097518229995,14.276532119998592,52918.14590424 2026-05-19,18:02:28.000,139,11121437,123365,0,1779213747,13854.717258749988,14.008665180001117,52918.22276256 2026-05-19,18:02:31.000,139,11121402,123445,0,1779213750,13855.438043919996,14.269482989999233,52918.2716724 2026-05-19,18:02:34.000,139,11121387,123205,0,1779213753,13855.761386799997,14.903904689999763,52918.21577544 2026-05-19,18:02:39.000,139,11121455,123525,0,1779213758,13855.950003479993,16.02471635999973,52918.0969944 2026-05-19,18:02:42.000,139,11121423,123405,0,1779213761,13856.313764219994,16.102256789999956,52918.19481408 2026-05-19,18:02:45.000,139,11121383,123325,0,1779213764,13856.56300768999,15.61586682000052,52918.34853072001 2026-05-19,18:02:48.000,139,11121422,123045,0,1779213767,13856.893086880002,14.812266000000818,52918.46731176001 2026-05-19,18:02:51.000,139,11121416,122965,0,1779213770,13857.229902379993,13.98751779000304,52918.523208720006 2026-05-19,18:02:54.000,139,11121433,122925,0,1779213773,13857.155802969988,13.331948700004432,52918.53019584 2026-05-19,18:02:57.000,139,11121385,123365,0,1779213776,13856.711206510001,13.190966100002697,52918.5511572 2026-05-19,18:03:00.000,139,11121437,123125,0,1779213779,13856.42828149,13.268506530002924,52918.78173216001 2026-05-19,18:03:03.000,139,11121364,123205,0,1779213782,13855.882640379998,13.606864770001266,52918.85160336001 2026-05-19,18:03:06.000,139,11121356,123165,0,1779213785,13855.10122841999,14.191942559999006,52918.78173216001 2026-05-19,18:03:11.000,139,11121435,123405,0,1779213790,13853.96952834,14.643086880001647,52918.51622160001 2026-05-19,18:03:14.000,139,11121441,123285,0,1779213793,13854.198562879996,14.34702341999946,52918.44635040001 2026-05-19,18:03:17.000,139,11121410,123445,0,1779213796,13854.23224443,14.058009090003907,52918.31359512 2026-05-19,18:03:20.000,139,11121424,123125,0,1779213799,13853.86848369,14.086205610001343,52918.285646640004 2026-05-19,18:03:23.000,139,11121370,123885,0,1779213802,13853.208325309992,14.290630380004586,52918.236736800005 2026-05-19,18:03:26.000,139,11121404,123325,0,1779213805,13852.426913349998,14.304728640003304,52918.25071104 2026-05-19,18:03:29.000,139,11121389,123925,0,1779213808,13851.847590689991,14.079156480001984,52918.2716724 2026-05-19,18:03:32.000,139,11121375,123645,0,1779213811,13851.6522377,13.592766510002548,52918.404427680005 2026-05-19,18:03:35.000,139,11121382,123525,0,1779213814,13851.295213269994,12.923099159997946,52918.285646640004 2026-05-19,18:03:38.000,139,11121433,123685,0,1779213817,13851.38278529999,11.90097531000356,52918.08302016 2026-05-19,18:03:43.000,139,11121426,123805,0,1779213822,13852.170933569992,9.94131716999982,52917.635844480006 2026-05-19,18:03:46.000,139,11121377,123765,0,1779213825,13852.68962944,9.010832010004378,52917.468153600006 2026-05-19,18:03:49.000,139,11121388,123645,0,1779213828,13852.88498242999,8.517392909998307,52917.40526952 2026-05-19,18:03:52.000,139,11121355,123725,0,1779213831,13852.58184847999,8.383459440003207,52917.33539832 2026-05-19,18:03:55.000,139,11121446,123725,0,1779213834,13852.036207370002,8.524442039997666,52917.38430816 2026-05-19,18:03:58.000,139,11121429,123805,0,1779213837,13851.56466566999,8.707719420002832,52917.34238544001 2026-05-19,18:04:01.000,139,11121371,124365,0,1779213840,13851.315422199994,8.961488100001588,52917.24456576 2026-05-19,18:04:04.000,139,11121364,124405,0,1779213843,13851.74654603999,9.102470700003323,52917.37732104 2026-05-19,18:04:07.000,139,11121371,123965,0,1779213846,13851.941899029996,8.94738984000287,52917.279501360004 2026-05-19,18:04:10.000,139,11121379,124045,0,1779213849,13852.015998440002,8.418705090000003,52917.10482336001 2026-05-19,18:04:15.000,139,11121415,124325,0,1779213854,13852.022734749997,7.1287143000008655,52916.74848024001 2026-05-19,18:04:18.000,139,11121411,124285,0,1779213857,13852.029471059992,6.444948690004821,52916.68559616 2026-05-19,18:04:21.000,139,11121365,124245,0,1779213860,13851.74654603999,6.198229139998148,52916.61572496 2026-05-19,18:04:24.000,139,11121398,125125,0,1779213863,13851.57140198,6.578882159999921,52916.559828000005 2026-05-19,18:04:27.000,139,11121406,124405,0,1779213866,13851.800436519996,7.2696969000026,52916.5248924 2026-05-19,18:04:30.000,139,11121384,124045,0,1779213869,13852.123779399997,7.911167730002489,52916.54585376 2026-05-19,18:04:33.000,139,11121388,124125,0,1779213872,13852.103570469997,8.3200172700017,52916.47598256 2026-05-19,18:04:36.000,139,11121373,125005,0,1779213875,13851.867799619991,8.341164659999777,52916.74848024001 2026-05-19,18:04:39.000,139,11121421,124565,0,1779213878,13851.099860279988,8.193132929998683,52916.76245448 2026-05-19,18:04:42.000,139,11121418,124365,0,1779213881,13850.587900719991,8.066248590002942,52916.678609040006 2026-05-19,18:04:47.000,139,11121376,124165,0,1779213886,13850.379075109995,7.819529040003545,52916.51790528 2026-05-19,18:04:50.000,139,11121369,124045,0,1779213889,13850.257821529995,7.643300789997738,52916.42707272 2026-05-19,18:04:53.000,139,11121422,124205,0,1779213892,13850.22413997999,7.572809490004147,52916.294317440006 2026-05-19,18:04:56.000,139,11121401,124005,0,1779213895,13850.621582269996,7.297893420000037,52916.210472 2026-05-19,18:04:59.000,139,11121398,123965,0,1779213898,13851.120069209988,6.63527520000207,52916.175536400006 2026-05-19,18:05:02.000,139,11121373,123725,0,1779213901,13851.74654603999,5.8739691599985235,52916.18252352 2026-05-19,18:05:05.000,139,11121372,123725,0,1779213904,13851.921690099996,5.239547459997993,52916.21745912001 2026-05-19,18:05:08.000,139,11121450,123565,0,1779213907,13851.800436519996,4.8236487899994245,52916.42707272 2026-05-19,18:05:11.000,139,11121361,124165,0,1779213910,13850.877562050002,4.950533130002441,52916.45502120001 2026-05-19,18:05:14.000,139,11121376,123485,0,1779213913,13849.934478649993,5.570856570004253,52916.39912424 2026-05-19,18:05:19.000,139,11121388,123605,0,1779213918,13848.580480340002,7.072321259998716,52916.01483264 2026-05-19,18:05:22.000,139,11121437,123365,0,1779213921,13848.688261299998,7.840676430001622,52915.81220616001 2026-05-19,18:05:25.000,139,11121436,123205,0,1779213924,13848.97118632,8.376410310003848,52915.67945088 2026-05-19,18:05:28.000,139,11121373,123605,0,1779213927,13849.21369348,8.475098130002152,52915.60957968 2026-05-19,18:05:31.000,139,11121363,123725,0,1779213930,13849.260847649995,7.946413379999285,52915.54669560001 2026-05-19,18:05:34.000,139,11121400,123205,0,1779213933,13849.18674823999,6.677569979998225,52915.54669560001 2026-05-19,18:05:37.000,139,11121389,123365,0,1779213936,13849.06549465999,5.154957899998408,52915.483811520004 2026-05-19,18:05:40.000,139,11121374,123365,0,1779213939,13849.04528572999,4.09758839999995,52915.4418888 2026-05-19,18:05:43.000,139,11121439,124325,0,1779213942,13849.058758349995,4.280865779997839,52915.434901680004 2026-05-19,18:05:46.000,139,11121411,123485,0,1779213945,13848.674788679993,5.606102220001048,52915.1973396 2026-05-19,18:05:51.000,139,11121392,123205,0,1779213950,13846.802094499995,8.284771620004904,52914.82702224001 2026-05-19,18:05:54.000,139,11121347,123245,0,1779213953,13846.56632364999,9.024930270003097,52914.64535712 2026-05-19,18:05:57.000,139,11121409,123165,0,1779213956,13847.118701070001,8.630178990002605,52914.6034344 2026-05-19,18:06:00.000,139,11121376,123125,0,1779213959,13847.751914209999,7.438876020001771,52914.463692 2026-05-19,18:06:03.000,139,11121430,123005,0,1779213962,13847.87316779,5.965607850004744,52914.48465336 2026-05-19,18:06:06.000,139,11121426,123165,0,1779213965,13847.617188009994,4.5628309800013085,52914.41478216 2026-05-19,18:06:09.000,139,11121431,123365,0,1779213968,13847.448780259998,3.6675914700026624,52914.212155680005 2026-05-19,18:06:12.000,139,11121422,123205,0,1779213971,13847.92705826999,3.68873886000074,52914.30997536 2026-05-19,18:06:15.000,139,11121399,123325,0,1779213974,13848.459226760002,4.647420540000894,52914.15625872001 2026-05-19,18:06:18.000,139,11121372,123925,0,1779213977,13848.775833329993,5.937411330000032,52914.093374640004 2026-05-19,18:06:23.000,139,11121403,123365,0,1779213982,13848.061784469995,7.283795160001318,52914.03747768001 2026-05-19,18:06:26.000,139,11121403,123325,0,1779213985,13847.96747612999,7.015928220003843,52914.17023296 2026-05-19,18:06:29.000,139,11121399,123365,0,1779213988,13848.04831184999,6.268720439999015,52914.163245840005 2026-05-19,18:06:32.000,139,11121360,123165,0,1779213991,13848.17630174,5.584954830002971,52914.12831024 2026-05-19,18:06:35.000,139,11121409,123205,0,1779213994,13848.149356499991,5.112663120002253,52914.01651632001 2026-05-19,18:06:38.000,139,11121390,123125,0,1779213997,13848.08872970999,4.999877039997955,52913.96061936 2026-05-19,18:06:41.000,139,11121409,123205,0,1779214000,13848.19651067,5.281842240001424,52913.876773920005 2026-05-19,18:06:44.000,139,11121400,123125,0,1779214003,13848.540062480002,5.718888299998071,52914.0095292 2026-05-19,18:06:47.000,139,11121430,123365,0,1779214006,13849.00486786999,6.078393930001766,52914.0794004 2026-05-19,18:06:50.000,139,11121389,123965,0,1779214009,13849.19348455,6.339211739999882,52914.0794004 2026-05-19,18:06:55.000,139,11121456,123045,0,1779214014,13849.22716609999,6.945436920002976,52913.995554960005 2026-05-19,18:06:58.000,139,11121387,123245,0,1779214017,13849.516827430001,7.22035298999981,52914.03747768001 2026-05-19,18:07:01.000,139,11121442,123205,0,1779214020,13849.469673259991,7.248549510004523,52914.08638752001 2026-05-19,18:07:04.000,139,11121426,123325,0,1779214023,13849.17327562,7.290844290000678,52914.12831024 2026-05-19,18:07:07.000,139,11121383,123085,0,1779214026,13848.98465893999,7.354286460002186,52914.17023296 2026-05-19,18:07:10.000,139,11121398,123005,0,1779214029,13848.998131559994,7.516416450001998,52914.15625872001 2026-05-19,18:07:13.000,139,11121393,123325,0,1779214032,13849.442728019996,7.840676430001622,52914.19818144 2026-05-19,18:07:16.000,139,11121389,123125,0,1779214035,13849.941214959988,8.27067335999891,52914.23311704001 2026-05-19,18:07:19.000,139,11121451,123365,0,1779214038,13850.18372211999,8.580835079999815,52914.33792384 2026-05-19,18:07:22.000,139,11121401,122685,0,1779214041,13849.914269719993,8.6654246399994,52914.330936720005 2026-05-19,18:07:27.000,139,11121511,123085,0,1779214046,13848.90382321999,8.453950740004075,52914.54055032001 2026-05-19,18:07:30.000,139,11121422,123165,0,1779214049,13848.533326169993,8.12969076000445,52914.43574352 2026-05-19,18:07:33.000,139,11121415,123205,0,1779214052,13848.499644620002,7.777234260000114,52914.37285944001 2026-05-19,18:07:36.000,139,11121440,122885,0,1779214055,13848.634370819993,7.1851073400030145,52914.393820799996 2026-05-19,18:07:39.000,139,11121358,123205,0,1779214058,13848.92403214999,6.3462608699992415,52914.428756400004 2026-05-19,18:07:42.000,139,11121403,123005,0,1779214061,13849.159802999995,5.5567583099982585,52914.33792384 2026-05-19,18:07:45.000,139,11121405,123565,0,1779214064,13849.200220859995,5.084466600004816,52914.37285944001 2026-05-19,18:07:48.000,139,11121441,122965,0,1779214067,13849.23390241,5.169056160004402,52914.449717760006 2026-05-19,18:07:51.000,139,11121457,123165,0,1779214070,13849.456200640001,5.521512660001463,52914.68727984001 2026-05-19,18:07:54.000,139,11121380,123285,0,1779214073,13849.26758395999,5.7682322100008605,52914.62439576 2026-05-19,18:07:59.000,139,11121397,124125,0,1779214078,13848.311027939992,5.704790039999352,52914.393820799996 2026-05-19,18:08:02.000,139,11121429,123885,0,1779214081,13847.98768505999,5.732986560004065,52914.212155680005 2026-05-19,18:08:05.000,139,11121400,123205,0,1779214084,13847.83274993,5.859870899999805,52914.114336000006 2026-05-19,18:08:08.000,139,11121396,123485,0,1779214087,13847.93379458,6.00085350000154,52913.995554960005 2026-05-19,18:08:11.000,139,11121430,123605,0,1779214090,13848.351445799992,6.1347869700039155,52914.093374640004 2026-05-19,18:08:14.000,139,11121425,123325,0,1779214093,13849.02507679999,6.141836100003275,52914.1492716 2026-05-19,18:08:17.000,139,11121419,123725,0,1779214096,13849.516827430001,5.7682322100008605,52914.18420720001 2026-05-19,18:08:20.000,139,11121406,123405,0,1779214099,13849.826697689998,5.077417469998181,52914.3588852 2026-05-19,18:08:23.000,139,11121373,123805,0,1779214102,13849.927742339998,4.534634460003872,52914.49164048001 2026-05-19,18:08:26.000,139,11121441,123725,0,1779214105,13849.799752450002,4.612174890004098,52914.393820799996 2026-05-19,18:08:31.000,139,11121387,124325,0,1779214110,13849.25411134,5.394628319998446,52914.19818144 2026-05-19,18:08:34.000,139,11121389,124325,0,1779214113,13848.769097019998,5.803477859997656,52914.17023296 2026-05-19,18:08:37.000,139,11121374,124365,0,1779214116,13847.940530889995,5.95150958999875,52914.23311704001 2026-05-19,18:08:40.000,139,11121425,123925,0,1779214119,13847.199536790002,5.789379599998938,52914.24010416 2026-05-19,18:08:43.000,139,11121444,123645,0,1779214122,13847.010920109991,5.352333540002292,52914.212155680005 2026-05-19,18:08:46.000,139,11121425,123925,0,1779214125,13847.287108819997,4.788403140002629,52914.07241328 2026-05-19,18:08:49.000,139,11121418,124045,0,1779214128,13847.94726719999,4.210374480004248,52913.85581256 2026-05-19,18:08:52.000,139,11121467,123645,0,1779214131,13848.580480340002,3.759230160001607,52913.84882544001 2026-05-19,18:08:55.000,139,11121353,123725,0,1779214134,13849.16653930999,3.547756259999005,52913.98856784001 2026-05-19,18:08:58.000,139,11121423,124045,0,1779214137,13849.08570358999,3.533658000000287,52913.9745936 2026-05-19,18:09:03.000,139,11121368,124005,0,1779214142,13847.758650519994,4.020047969999723,52913.77196712001 2026-05-19,18:09:06.000,139,11121400,124165,0,1779214145,13847.159118930002,4.527585330004513,52913.73004440001 2026-05-19,18:09:09.000,139,11121439,124405,0,1779214148,13846.91661177,5.028073560002667,52913.723057279996 2026-05-19,18:09:12.000,139,11121394,124445,0,1779214151,13846.923348079996,5.267743980002706,52913.590302000004 2026-05-19,18:09:15.000,139,11121399,124045,0,1779214154,13847.017656420001,5.253645720003988,52913.48549520001 2026-05-19,18:09:18.000,139,11121454,124005,0,1779214157,13847.145646309997,5.00692617000459,52913.43658536001 2026-05-19,18:09:21.000,139,11121383,124045,0,1779214160,13847.219745720002,4.541683590003231,52913.46453384001 2026-05-19,18:09:24.000,139,11121473,124245,0,1779214163,13847.199536790002,4.203325350004889,52913.56934064 2026-05-19,18:09:27.000,139,11121473,124485,0,1779214166,13846.88966652999,4.125784920004662,52913.590302000004 2026-05-19,18:09:30.000,139,11121400,124365,0,1779214169,13846.404652209989,4.3020131700031925,52913.47850808 2026-05-19,18:09:35.000,139,11121411,124325,0,1779214174,13846.249717079998,5.162007029997767,52913.15011344001 2026-05-19,18:09:38.000,139,11121387,124245,0,1779214177,13846.472015309999,5.82462525000301,52913.15011344001 2026-05-19,18:09:41.000,139,11121387,124045,0,1779214180,13846.62695043999,6.261671309999656,52913.08024224001 2026-05-19,18:09:44.000,139,11121399,124685,0,1779214183,13846.81556712,6.437899559998186,52913.04530664 2026-05-19,18:09:47.000,139,11121407,124165,0,1779214186,13846.930084389991,6.1841308799994295,52913.052293759996 2026-05-19,18:09:50.000,139,11121462,124045,0,1779214189,13846.91661177,5.627249609999126,52913.108190720006 2026-05-19,18:09:53.000,139,11121372,124045,0,1779214192,13846.930084389991,5.0351226900020265,52913.12216496 2026-05-19,18:09:56.000,139,11121405,124005,0,1779214195,13847.031129039991,4.4993888099998,52913.23395888 2026-05-19,18:09:59.000,139,11121422,124045,0,1779214198,13847.118701070001,4.027097099999082,52913.33876568 2026-05-19,18:10:02.000,139,11121450,124325,0,1779214201,13847.017656420001,3.7380827700035297,52913.240946 2026-05-19,18:10:07.000,139,11121459,124125,0,1779214206,13846.74820401999,4.005949710001005,52912.8566544 2026-05-19,18:10:10.000,139,11121386,124005,0,1779214209,13846.71452247,4.294964040003833,52912.70992488 2026-05-19,18:10:13.000,139,11121391,124165,0,1779214212,13846.64715936999,4.5628309800013085,52912.75883472 2026-05-19,18:10:16.000,139,11121397,123885,0,1779214215,13846.46527899999,4.534634460003872,52912.772808960006 2026-05-19,18:10:19.000,139,11121399,124765,0,1779214218,13846.222771839988,4.1962762199982535,52912.772808960006 2026-05-19,18:10:22.000,139,11121411,124565,0,1779214221,13846.027418849997,3.752181030002248,52912.75883472 2026-05-19,18:10:25.000,139,11121405,124045,0,1779214224,13846.007209919997,3.272840190002171,52912.75883472 2026-05-19,18:10:28.000,139,11121428,124045,0,1779214227,13846.276662319993,2.708909790002508,52912.80075744 2026-05-19,18:10:31.000,139,11121436,124205,0,1779214230,13846.83577605,2.2084215600043535,52912.8566544 2026-05-19,18:10:34.000,139,11121465,124245,0,1779214233,13847.287108819997,1.8559650600000168,52912.870628640005 2026-05-19,18:10:39.000,139,11121447,124205,0,1779214238,13847.098492140001,1.813670280003862,52912.605118080006 2026-05-19,18:10:42.000,139,11121385,124045,0,1779214241,13847.051337969991,1.9828494000030332,52912.63306656 2026-05-19,18:10:45.000,139,11121415,124125,0,1779214244,13847.044601659996,2.074488090001978,52912.55620824001 2026-05-19,18:10:48.000,139,11121393,124165,0,1779214247,13847.266899889997,1.9898985300023924,52912.549221119996 2026-05-19,18:10:51.000,139,11121455,124125,0,1779214250,13847.448780259998,1.6162946399999782,52912.535246880005 2026-05-19,18:10:54.000,139,11121412,124805,0,1779214253,13847.516143359993,1.0946590200037463,52912.52825976001 2026-05-19,18:10:57.000,139,11121461,124125,0,1779214256,13847.307317749997,0.4390899299978628,52912.62607944001 2026-05-19,18:11:00.000,139,11121442,124285,0,1779214259,13847.152382619992,-0.20238090000202646,52912.82870592 2026-05-19,18:11:03.000,139,11121393,124405,0,1779214262,13846.61347782,-0.6323778299993137,52912.79377032001 2026-05-19,18:11:06.000,139,11121453,124285,0,1779214265,13846.168881359998,-0.6676234799961094,52912.64704080001 2026-05-19,18:11:11.000,139,11121416,123965,0,1779214270,13845.751230139991,-0.09664394999708747,52912.12999392 2026-05-19,18:11:14.000,139,11121474,124125,0,1779214273,13846.000473610002,0.3263038500008406,52912.01121288 2026-05-19,18:11:17.000,139,11121389,124045,0,1779214276,13845.939846820002,0.5518760100021609,52911.99025152 2026-05-19,18:11:20.000,139,11121389,124245,0,1779214279,13845.623240249995,0.49548297000001185,52911.983264400005 2026-05-19,18:11:23.000,139,11121427,123685,0,1779214282,13845.111280689998,0.09368256000016117,52911.934354560006 2026-05-19,18:11:26.000,139,11121410,124245,0,1779214285,13844.626266369996,-0.4561495800007833,52911.80159928 2026-05-19,18:11:29.000,139,11121446,123685,0,1779214288,13844.579112200001,-1.013030850001087,52911.61993416001 2026-05-19,18:11:32.000,139,11121471,123525,0,1779214291,13845.212325339999,-1.5769612500007497,52911.66185688 2026-05-19,18:11:35.000,139,11121467,123405,0,1779214294,13845.825329549996,-1.964663400001882,52911.61993416001 2026-05-19,18:11:38.000,139,11121445,123685,0,1779214297,13846.182353980003,-2.105645999996341,52911.529101600005 2026-05-19,18:11:43.000,139,11121427,123685,0,1779214302,13846.323816489989,-2.006958179998037,52911.27756528 2026-05-19,18:11:46.000,139,11121399,123165,0,1779214305,13846.478751619994,-1.9505651399958879,52911.319488 2026-05-19,18:11:49.000,139,11121434,123445,0,1779214308,13846.370970659998,-1.957614269995247,52911.29153952 2026-05-19,18:11:52.000,139,11121413,123045,0,1779214311,13846.013946229992,-1.9717125300012412,52911.25660392001 2026-05-19,18:11:55.000,139,11121465,123405,0,1779214314,13845.57608608,-1.9999090499986778,52911.22166832 2026-05-19,18:11:58.000,139,11121412,123685,0,1779214317,13845.232534269999,-1.964663400001882,52911.193719840005 2026-05-19,18:12:01.000,139,11121409,123485,0,1779214320,13845.144962239989,-2.0492529600014677,52911.15179712 2026-05-19,18:12:04.000,139,11121459,123285,0,1779214323,13845.56934976999,-2.317119899998943,52911.361410720005 2026-05-19,18:12:07.000,139,11121458,123045,0,1779214326,13845.75796645,-2.528593800001545,52911.312500880005 2026-05-19,18:12:10.000,139,11121500,123325,0,1779214329,13845.832065859991,-2.7823624800003017,52911.27057816 2026-05-19,18:12:15.000,139,11121489,123245,0,1779214334,13845.313369989999,-3.000885510002263,52911.095900160006 2026-05-19,18:12:18.000,139,11121412,123125,0,1779214337,13845.171907479998,-2.8740011699992465,52911.08891304001 2026-05-19,18:12:21.000,139,11121482,123285,0,1779214340,13845.212325339999,-2.683674660001998,52911.05397744 2026-05-19,18:12:24.000,139,11121405,123285,0,1779214343,13845.360524159994,-2.5215446700021857,52910.99808048001 2026-05-19,18:12:27.000,139,11121476,123005,0,1779214346,13845.50872297999,-2.3594146799950977,52911.13083576 2026-05-19,18:12:30.000,139,11121510,123325,0,1779214349,13845.501986669995,-2.218432080000639,52911.1098744 2026-05-19,18:12:33.000,139,11121442,122965,0,1779214352,13845.522195599995,-2.1408916500004125,52911.15179712 2026-05-19,18:12:36.000,139,11121443,123085,0,1779214355,13845.825329549996,-2.2395794699987164,52911.263591040006 2026-05-19,18:12:39.000,139,11121465,123125,0,1779214358,13846.222771839988,-2.4017094599985285,52911.35442360001 2026-05-19,18:12:42.000,139,11121434,123485,0,1779214361,13846.458542689994,-2.7118711799994344,52911.33346224001 2026-05-19,18:12:47.000,139,11121470,123485,0,1779214366,13845.832065859991,-3.163015500002075,52911.20070696 2026-05-19,18:12:50.000,139,11121439,123405,0,1779214369,13845.28642474999,-3.268752449999738,52911.17275848 2026-05-19,18:12:53.000,139,11121434,123325,0,1779214372,13844.801410430002,-3.3533420099993236,52911.20769408001 2026-05-19,18:12:56.000,139,11121452,123165,0,1779214375,13844.33660504,-3.423833310000191,52911.20769408001 2026-05-19,18:12:59.000,139,11121471,123445,0,1779214378,13843.871799649998,-3.5154719999991357,52911.12384864 2026-05-19,18:13:02.000,139,11121500,123365,0,1779214381,13843.487829979997,-3.5013737400004175,52911.026028960005 2026-05-19,18:13:05.000,139,11121442,123365,0,1779214384,13843.17122340999,-3.423833310000191,52910.91423504 2026-05-19,18:13:08.000,139,11121461,123925,0,1779214387,13843.00955196999,-3.15596636999544,52910.90026080001 2026-05-19,18:13:11.000,139,11121483,123525,0,1779214390,13843.02976089999,-2.7753133500009426,52910.98410624 2026-05-19,18:13:14.000,139,11121385,123605,0,1779214393,13843.19143233999,-2.577937709997059,52910.907247920004 2026-05-19,18:13:19.000,139,11121433,123565,0,1779214398,13843.514775219992,-3.050229419997777,52910.60680176 2026-05-19,18:13:22.000,139,11121528,123685,0,1779214401,13843.838118099993,-3.7551424199991743,52910.63475024001 2026-05-19,18:13:25.000,139,11121440,123525,0,1779214404,13844.026734779989,-4.460055420000572,52910.620776 2026-05-19,18:13:28.000,139,11121456,123325,0,1779214407,13844.14798835999,-4.861855830000422,52910.54391768001 2026-05-19,18:13:31.000,139,11121423,123605,0,1779214410,13844.20861514999,-4.861855830000422,52910.50199496 2026-05-19,18:13:34.000,139,11121441,123605,0,1779214413,13844.282714559995,-4.438908029995218,52910.39020104 2026-05-19,18:13:37.000,139,11121461,123445,0,1779214416,13844.47806755,-3.9736654500011355,52910.34827832001 2026-05-19,18:13:40.000,139,11121478,123405,0,1779214419,13844.990027109998,-3.374489399997401,52910.474046480005 2026-05-19,18:13:43.000,139,11121481,124125,0,1779214422,13845.481777739995,-2.909246819996042,52910.53693056001 2026-05-19,18:13:46.000,139,11121417,124285,0,1779214425,13845.582822389995,-2.6061342300017714,52910.55789192 2026-05-19,18:13:51.000,139,11121486,123844,0,1779214430,13845.084335449988,-2.4158077199972467,52910.43911088 2026-05-19,18:13:54.000,139,11121472,123765,0,1779214433,13844.639738990001,-2.3382672899970203,52910.50898208 2026-05-19,18:13:57.000,139,11121492,123885,0,1779214436,13844.060416329994,-2.317119899998943,52910.43212376 2026-05-19,18:14:00.000,139,11121479,123685,0,1779214439,13843.757282379993,-2.3100707699995837,52910.38321392 2026-05-19,18:14:03.000,139,11121461,123605,0,1779214442,13843.602347250002,-2.1479407799997716,52910.32032984 2026-05-19,18:14:06.000,139,11121472,123925,0,1779214445,13843.534984149992,-1.8800738400022965,52910.22251016 2026-05-19,18:14:09.000,139,11121448,123525,0,1779214448,13843.609083559997,-1.6545016800009762,52910.138664720005 2026-05-19,18:14:12.000,139,11121412,123765,0,1779214451,13843.932426439998,-1.3725364799975068,52910.1666132 2026-05-19,18:14:15.000,139,11121474,123965,0,1779214454,13844.545430649996,-1.1469643199961865,52910.32731696001 2026-05-19,18:14:18.000,139,11121420,123925,0,1779214457,13845.037181279993,-1.020079980000446,52910.22949728001 2026-05-19,18:14:23.000,139,11121447,124085,0,1779214462,13845.219061649994,-0.8015569499984849,52910.05481928 2026-05-19,18:14:26.000,139,11121468,123685,0,1779214465,13845.41441464,-0.6041813100018771,52910.096742 2026-05-19,18:14:29.000,139,11121462,124005,0,1779214468,13845.60976762999,-0.6535252199973911,52910.22251016 2026-05-19,18:14:32.000,139,11121480,123965,0,1779214471,13845.845538479996,-0.48434609999821987,52910.236484400004 2026-05-19,18:14:35.000,139,11121516,123965,0,1779214474,13846.034155159992,-0.3433634999964852,52910.32731696001 2026-05-19,18:14:38.000,139,11121450,123885,0,1779214477,13846.101518260002,-0.16008611999859568,52910.32731696001 2026-05-19,18:14:41.000,139,11121459,124005,0,1779214480,13846.431597449999,-0.10369307999644661,52910.4111624 2026-05-19,18:14:44.000,139,11121496,124045,0,1779214483,13847.058074280001,-0.18828263999603223,52910.50898208 2026-05-19,18:14:47.000,139,11121480,124085,0,1779214486,13847.799068379994,-0.41385479999735253,52910.64872448 2026-05-19,18:14:50.000,139,11121434,124045,0,1779214489,13848.243664839996,-0.8438517300019157,52910.71160856001 2026-05-19,18:14:55.000,139,11121400,124645,0,1779214494,13847.711496349999,-1.4500769099977333,52910.61378888001 2026-05-19,18:14:58.000,139,11121480,124645,0,1779214497,13847.105228449997,-1.492371690001164,52910.70462144001 2026-05-19,18:15:01.000,139,11121478,124125,0,1779214500,13846.310343869998,-1.2315538799957721,52910.739557040004 2026-05-19,18:15:04.000,139,11121472,124125,0,1779214503,13845.67713073,-0.9918834599957336,52910.71859568 2026-05-19,18:15:07.000,139,11121459,123965,0,1779214506,13845.36726046999,-0.7381147799969767,52910.6557116 2026-05-19,18:15:10.000,139,11121433,123765,0,1779214509,13845.36726046999,-0.5407391400003689,52910.54391768001 2026-05-19,18:15:13.000,139,11121458,124485,0,1779214512,13845.704075969996,-0.5407391400003689,52910.37622680001 2026-05-19,18:15:16.000,139,11121495,124045,0,1779214515,13846.290134939998,-0.6112304400012363,52910.51596920001 2026-05-19,18:15:19.000,139,11121463,123805,0,1779214518,13846.56632364999,-0.8086060799978441,52910.52994344 2026-05-19,18:15:22.000,139,11121460,123605,0,1779214521,13846.71452247,-1.1117186699993908,52910.592827520006 2026-05-19,18:15:27.000,139,11121441,123005,0,1779214526,13846.263189699988,-1.901221230000374,52910.36923968001 2026-05-19,18:15:30.000,139,11121445,122685,0,1779214529,13846.141936120002,-2.0985968699969817,52910.39718816001 2026-05-19,18:15:33.000,139,11121460,123645,0,1779214532,13845.939846820002,-2.1549899099991308,52910.46007224 2026-05-19,18:15:36.000,139,11121463,124125,0,1779214535,13845.77817538,-2.021056439996755,52910.36225256 2026-05-19,18:15:39.000,139,11121408,124925,0,1779214538,13845.899428960001,-1.8377790599988657,52910.27840712001 2026-05-19,18:15:42.000,139,11121482,124125,0,1779214541,13846.344025419989,-1.5769612500007497,52910.1666132 2026-05-19,18:15:45.000,139,11121439,123525,0,1779214544,13847.266899889997,-1.3161434399953578,52910.236484400004 2026-05-19,18:15:48.000,139,11121414,123365,0,1779214547,13848.641107129988,-1.0482764999978826,52910.3412912 2026-05-19,18:15:51.000,139,11121398,123525,0,1779214550,13849.739125660002,-0.9354904200008605,52910.522956320005 2026-05-19,18:15:54.000,139,11121472,123565,0,1779214553,13850.25108522,-0.7169673899988993,52910.75353128001 2026-05-19,18:15:59.000,139,11121415,123805,0,1779214558,13850.31171201,-0.6676234799961094,52910.84436384 2026-05-19,18:16:02.000,139,11121409,123765,0,1779214561,13850.520537619996,-0.9284412900015013,52911.01205472 2026-05-19,18:16:05.000,139,11121490,124005,0,1779214564,13850.560955479996,-1.3020451799966395,52911.12384864 2026-05-19,18:16:08.000,139,11121444,124565,0,1779214567,13850.61484596,-1.696796459997131,52911.13782288001 2026-05-19,18:16:11.000,139,11121474,123885,0,1779214570,13850.796726330002,-1.8659755799963023,52911.25660392001 2026-05-19,18:16:14.000,139,11121455,124005,0,1779214573,13851.113332899993,-2.056302090000827,52911.22865544 2026-05-19,18:16:17.000,139,11121450,124205,0,1779214576,13851.44341208999,-2.1479407799997716,52911.27057816 2026-05-19,18:16:20.000,139,11121463,123965,0,1779214579,13851.989053199992,-2.21138295000128,52911.67583112 2026-05-19,18:16:23.000,139,11121451,123645,0,1779214582,13852.015998440002,-2.1902355599959265,52911.766663680006 2026-05-19,18:16:26.000,139,11121406,123445,0,1779214585,13852.056416300002,-2.105645999996341,52911.82954776 2026-05-19,18:16:31.000,139,11121386,122925,0,1779214590,13852.440385969989,-2.006958179998037,52911.696792480005 2026-05-19,18:16:34.000,139,11121462,123325,0,1779214593,13853.026444939991,-2.070400349999545,52911.83653488001 2026-05-19,18:16:37.000,139,11121440,124445,0,1779214596,13853.410414609993,-2.317119899998943,52911.99723864 2026-05-19,18:16:40.000,139,11121443,124765,0,1779214599,13853.383469369997,-2.5708885799976997,52912.2278136 2026-05-19,18:16:43.000,139,11121446,123965,0,1779214602,13852.96581814999,-2.641379879998567,52912.318646160005 2026-05-19,18:16:46.000,139,11121442,123365,0,1779214605,13852.54143061999,-2.422856849996606,52912.39550448 2026-05-19,18:16:49.000,139,11121383,122765,0,1779214608,13852.292187149993,-2.176137299997208,52912.4024916 2026-05-19,18:16:52.000,139,11121435,123005,0,1779214611,13852.86477349999,-2.0774494799989043,52912.605118080006 2026-05-19,18:16:55.000,139,11121439,123485,0,1779214614,13853.491250329993,-2.267775989996153,52912.584156720004 2026-05-19,18:16:58.000,139,11121388,124005,0,1779214617,13854.18509025999,-2.909246819996042,52912.542234 2026-05-19,18:17:03.000,139,11121401,124125,0,1779214622,13854.346761699991,-4.142844570000307,52912.46537568 2026-05-19,18:17:06.000,139,11121425,124925,0,1779214625,13854.097518229995,-4.579890629996953,52912.549221119996 2026-05-19,18:17:09.000,139,11121379,124405,0,1779214628,13853.686603319999,-4.69972584000061,52912.542234 2026-05-19,18:17:12.000,139,11121396,124285,0,1779214631,13853.558613429988,-4.481202809998649,52912.57716960001 2026-05-19,18:17:15.000,139,11121479,124285,0,1779214634,13853.585558669998,-4.163991959998384,52912.51428552 2026-05-19,18:17:18.000,139,11121433,124565,0,1779214637,13853.531668189993,-3.7762898099972517,52912.38851736001 2026-05-19,18:17:21.000,139,11121380,124645,0,1779214640,13853.632712839993,-3.3956367899954785,52912.4024916 2026-05-19,18:17:24.000,139,11121444,124165,0,1779214643,13853.80112058999,-3.2335067999956664,52912.46537568 2026-05-19,18:17:27.000,139,11121428,123725,0,1779214646,13854.077309299995,-3.367440269998042,52912.62607944001 2026-05-19,18:17:30.000,139,11121453,124005,0,1779214649,13854.077309299995,-3.853830239997478,52912.56319536 2026-05-19,18:17:35.000,139,11121454,124565,0,1779214654,13853.727021179999,-4.9182488699952955,52912.4723628 2026-05-19,18:17:38.000,139,11121378,124205,0,1779214657,13853.423887229997,-5.397589709995373,52912.535246880005 2026-05-19,18:17:41.000,139,11121414,124005,0,1779214660,13853.208325309992,-5.672505779999483,52912.55620824001 2026-05-19,18:17:44.000,139,11121378,123325,0,1779214663,13853.026444939991,-5.425786230000085,52912.4723628 2026-05-19,18:17:47.000,139,11121397,123325,0,1779214666,13852.959081839996,-4.805462789998273,52912.50729840001 2026-05-19,18:17:50.000,139,11121399,124005,0,1779214669,13852.878246119995,-3.9877637099998537,52912.4024916 2026-05-19,18:17:53.000,139,11121451,123725,0,1779214672,13852.70983837,-3.1489172399960808,52912.416465840004 2026-05-19,18:17:56.000,139,11121396,122725,0,1779214675,13852.68962944,-2.648429009997926,52912.47934992001 2026-05-19,18:17:59.000,139,11121427,123405,0,1779214678,13852.554903239994,-2.373512940001092,52912.67498928001 2026-05-19,18:18:02.000,139,11121393,123485,0,1779214681,13852.103570469997,-2.429905979995965,52912.59114384 2026-05-19,18:18:07.000,139,11121422,123605,0,1779214686,13850.796726330002,-2.740067699996871,52912.318646160005 2026-05-19,18:18:10.000,139,11121381,123965,0,1779214689,13850.18372211999,-2.7682642200015835,52912.2278136 2026-05-19,18:18:13.000,139,11121411,123925,0,1779214692,13849.638081010002,-2.6061342300017714,52912.05313560001 2026-05-19,18:18:16.000,139,11121397,123885,0,1779214695,13849.281056579995,-2.2395794699987164,52911.92038032 2026-05-19,18:18:19.000,139,11121413,123685,0,1779214698,13849.220429789995,-1.9505651399958879,52911.80858640001 2026-05-19,18:18:22.000,139,11121382,124245,0,1779214701,13849.05202204,-1.8730247099956614,52911.64089552001 2026-05-19,18:18:25.000,139,11121434,124685,0,1779214704,13848.775833329993,-2.0351546999954735,52911.61993416001 2026-05-19,18:18:28.000,139,11121366,124805,0,1779214707,13848.755624399993,-2.3100707699995837,52911.68281824 2026-05-19,18:18:31.000,139,11121399,124245,0,1779214710,13848.977922629994,-2.7189203099987935,52911.815573520005 2026-05-19,18:18:34.000,139,11121399,124365,0,1779214713,13849.469673259991,-3.1418681099967216,52911.66185688 2026-05-19,18:18:39.000,139,11121435,123965,0,1779214718,13850.358866179995,-3.7621915499985334,52911.361410720005 2026-05-19,18:18:42.000,139,11121402,124005,0,1779214721,13850.837144190002,-4.058255010000721,52911.30551376001 2026-05-19,18:18:45.000,139,11121393,123805,0,1779214724,13850.971870389993,-4.319072819998837,52911.38237208001 2026-05-19,18:18:48.000,139,11121427,123805,0,1779214727,13850.965134079997,-4.4459571600018535,52911.3893592 2026-05-19,18:18:51.000,139,11121426,123605,0,1779214730,13851.140278139988,-4.389564119999704,52911.52211448001 2026-05-19,18:18:54.000,139,11121406,123405,0,1779214733,13851.44341208999,-4.086451529998158,52911.55705008 2026-05-19,18:18:57.000,139,11121403,124125,0,1779214736,13852.117043090002,-3.578914170000644,52911.66185688 2026-05-19,18:19:00.000,139,11121389,123805,0,1779214739,13853.410414609993,-3.2335067999956664,52911.85050912 2026-05-19,18:19:03.000,139,11121350,123405,0,1779214742,13854.373706940001,-3.311047229995893,52912.05313560001 2026-05-19,18:19:06.000,139,11121382,123205,0,1779214745,13854.932820669994,-3.4943246100010583,52912.17890376 2026-05-19,18:19:11.000,139,11121415,123365,0,1779214750,13854.872193879994,-3.7198967699951027,52912.18589088 2026-05-19,18:19:14.000,139,11121383,123445,0,1779214753,13854.885666499998,-4.008911099997931,52912.33960752001 2026-05-19,18:19:17.000,139,11121371,123285,0,1779214756,13854.629686719993,-4.107598919996235,52912.52127264 2026-05-19,18:19:20.000,139,11121413,123085,0,1779214759,13854.683577199998,-4.135795440000948,52912.584156720004 2026-05-19,18:19:23.000,139,11121405,123045,0,1779214762,13855.10122841999,-4.368416730001627,52912.654027920005 2026-05-19,18:19:26.000,139,11121418,123205,0,1779214765,13855.700760009997,-4.586939759996312,52912.84268016001 2026-05-19,18:19:29.000,139,11121413,123165,0,1779214768,13856.071257059994,-4.742020619996765,52912.97543544 2026-05-19,18:19:32.000,139,11121428,123844,0,1779214771,13856.145356469999,-4.826610179996351,52912.9963968 2026-05-19,18:19:35.000,139,11121370,123365,0,1779214774,13856.52258982999,-4.946445390000008,52913.29684296001 2026-05-19,18:19:38.000,139,11121393,123485,0,1779214777,13856.54279875999,-5.031034949999594,52913.28286872 2026-05-19,18:19:43.000,139,11121461,123645,0,1779214782,13855.990421339993,-5.172017550001328,52913.29684296001 2026-05-19,18:19:46.000,139,11121382,123565,0,1779214785,13855.673814770002,-5.263656240000273,52913.275881600006 2026-05-19,18:19:49.000,139,11121422,123605,0,1779214788,13855.296581409995,-5.432835359999444,52913.26889448001 2026-05-19,18:19:52.000,139,11121440,123565,0,1779214791,13855.33026296,-5.4962775300009525,52913.31780432001 2026-05-19,18:19:55.000,139,11121420,123365,0,1779214794,13855.929794549993,-5.524474049998389,52913.28286872 2026-05-19,18:19:58.000,139,11121408,123605,0,1779214797,13856.63037079,-5.602014479998616,52913.18504904 2026-05-19,18:20:01.000,139,11121400,123525,0,1779214800,13857.048022009993,-5.820537510000577,52913.30383008 2026-05-19,18:20:04.000,139,11121403,123605,0,1779214803,13857.000867839997,-6.144797490000201,52913.324791440005 2026-05-19,18:20:07.000,139,11121400,123925,0,1779214806,13856.960449979997,-6.292829220001295,52913.60427624001 2026-05-19,18:20:10.000,139,11121361,124285,0,1779214809,13856.643843409991,-6.243485309998505,52913.59728912 2026-05-19,18:20:15.000,139,11121391,123605,0,1779214814,13856.657316029996,-5.637260129995411,52913.3108172 2026-05-19,18:20:18.000,139,11121462,123805,0,1779214817,13857.371364889994,-5.066280599996389,52913.3108172 2026-05-19,18:20:21.000,139,11121433,124005,0,1779214820,13857.957423859996,-4.671529319995898,52913.33177856 2026-05-19,18:20:24.000,139,11121436,123765,0,1779214823,13858.159513159997,-4.530546720001439,52913.42959824 2026-05-19,18:20:27.000,139,11121419,123685,0,1779214826,13858.044995889992,-4.65038192999782,52913.541392160005 2026-05-19,18:20:30.000,139,11121404,123685,0,1779214829,13857.62734467,-5.045133209998312,52913.555366399996 2026-05-19,18:20:33.000,139,11121434,123805,0,1779214832,13857.41851905999,-5.503326660000312,52913.5204308 2026-05-19,18:20:36.000,139,11121429,123405,0,1779214835,13857.51956370999,-5.848734029998013,52913.66716032 2026-05-19,18:20:39.000,139,11121467,123725,0,1779214838,13857.654289909995,-5.7007022999969195,52913.75100576001 2026-05-19,18:20:42.000,139,11121365,124165,0,1779214841,13857.250111309993,-5.186115810000047,52913.709083040005 2026-05-19,18:20:47.000,139,11121447,123965,0,1779214846,13855.653605840002,-4.417760639997141,52913.48549520001 2026-05-19,18:20:50.000,139,11121350,123725,0,1779214849,13855.464989159991,-4.326121949998196,52913.40164976 2026-05-19,18:20:53.000,139,11121435,123605,0,1779214852,13855.848958829993,-4.713824099999329,52913.3108172 2026-05-19,18:20:56.000,139,11121367,123805,0,1779214855,13856.38786363,-5.172017550001328,52913.26889448001 2026-05-19,18:20:59.000,139,11121397,123925,0,1779214858,13856.54279875999,-5.531523179997748,52913.219984639996 2026-05-19,18:21:02.000,139,11121376,123885,0,1779214861,13856.333973149995,-5.834635769999295,52913.12915208001 2026-05-19,18:21:05.000,139,11121384,123965,0,1779214864,13855.855695140002,-5.9121761999995215,52913.18504904 2026-05-19,18:21:08.000,139,11121407,124045,0,1779214867,13855.195536759995,-5.855783159997372,52913.30383008 2026-05-19,18:21:11.000,139,11121383,124005,0,1779214870,13854.542114689997,-5.792340989995864,52913.42959824 2026-05-19,18:21:14.000,139,11121376,124205,0,1779214873,13854.13119978,-5.933323589997599,52913.31780432001 2026-05-19,18:21:19.000,139,11121386,124045,0,1779214878,13854.05036406,-6.412664429997676,52912.8566544 2026-05-19,18:21:22.000,139,11121374,124805,0,1779214881,13854.12446346999,-6.462008340000466,52912.69595064001 2026-05-19,18:21:25.000,139,11121399,124245,0,1779214884,13853.92237416999,-6.349222259996168,52912.584156720004 2026-05-19,18:21:28.000,139,11121416,124165,0,1779214887,13853.733757489994,-6.370369650001521,52912.486337040005 2026-05-19,18:21:31.000,139,11121417,124445,0,1779214890,13853.572086049993,-6.652334849997715,52912.4024916 2026-05-19,18:21:34.000,139,11121413,124325,0,1779214893,13853.720284869989,-6.9624965699986205,52912.42345296 2026-05-19,18:21:37.000,139,11121414,123925,0,1779214896,13854.05036406,-7.025938740000129,52912.46537568 2026-05-19,18:21:40.000,139,11121363,124085,0,1779214899,13854.851984949993,-7.068233519996284,52912.59813096001 2026-05-19,18:21:43.000,139,11121425,124165,0,1779214902,13855.424571299991,-7.24446177000209,52912.62607944001 2026-05-19,18:21:46.000,139,11121412,124645,0,1779214905,13855.983685029998,-7.512328709999565,52912.72389912001 2026-05-19,18:21:51.000,139,11121389,124165,0,1779214910,13856.711206510001,-7.462984799996775,52912.57018248 2026-05-19,18:21:54.000,139,11121350,124125,0,1779214913,13857.014340460002,-7.202166989998659,52912.59813096001 2026-05-19,18:21:57.000,139,11121418,124605,0,1779214916,13856.832460090001,-6.9624965699986205,52912.73787336 2026-05-19,18:22:00.000,139,11121432,123645,0,1779214919,13856.313764219994,-6.78626832000009,52912.80075744 2026-05-19,18:22:03.000,139,11121408,123725,0,1779214922,13855.997157649988,-6.680531369995151,52912.98242256001 2026-05-19,18:22:06.000,139,11121414,123645,0,1779214925,13856.435017799995,-6.6452857199983555,52913.12915208001 2026-05-19,18:22:09.000,139,11121431,123325,0,1779214928,13857.216429759988,-6.722826149998582,52913.1361392 2026-05-19,18:22:12.000,139,11121372,123525,0,1779214931,13858.065204819992,-6.983643959996698,52913.373701280005 2026-05-19,18:22:15.000,139,11121412,123485,0,1779214934,13858.213403640002,-7.265609160000167,52913.57632776 2026-05-19,18:22:18.000,139,11121424,123565,0,1779214937,13857.903533379991,-7.399542629995267,52913.68113456001 2026-05-19,18:22:23.000,139,11121391,124085,0,1779214942,13857.270320239993,-7.462984799996775,52913.61825048 2026-05-19,18:22:26.000,139,11121412,123325,0,1779214945,13857.021076769997,-7.42069002000062,52913.6951088 2026-05-19,18:22:29.000,139,11121380,123325,0,1779214948,13856.374391009995,-7.336100460001035,52913.73004440001 2026-05-19,18:22:32.000,139,11121400,123805,0,1779214951,13855.24942724,-7.152823079995869,52913.68113456001 2026-05-19,18:22:35.000,139,11121370,123125,0,1779214954,13854.23224443,-7.181019600000582,52913.611263360006 2026-05-19,18:22:38.000,139,11121409,123445,0,1779214957,13853.578822359988,-7.448886539998057,52913.42959824 2026-05-19,18:22:41.000,139,11121392,123285,0,1779214960,13853.599031289988,-7.864785209996626,52913.240946 2026-05-19,18:22:44.000,139,11121428,122965,0,1779214963,13854.238980739996,-8.379371700000775,52913.35273992 2026-05-19,18:22:47.000,139,11121369,123365,0,1779214966,13854.589268859992,-8.893958189997647,52913.157100560005 2026-05-19,18:22:50.000,139,11121429,123325,0,1779214969,13854.973238529994,-9.359200769999006,52913.12915208001 2026-05-19,18:22:55.000,139,11121381,123125,0,1779214974,13855.357208199996,-9.803295960002288,52912.89857712 2026-05-19,18:22:58.000,139,11121448,123285,0,1779214977,13855.855695140002,-9.63411683999584,52912.87761576 2026-05-19,18:23:01.000,139,11121411,123005,0,1779214980,13856.138620159989,-9.239365559995349,52912.89159000001 2026-05-19,18:23:04.000,139,11121379,122925,0,1779214983,13856.057784439989,-8.717729939999117,52912.86364152001 2026-05-19,18:23:07.000,139,11121443,123685,0,1779214986,13855.633396910001,-8.273634749995836,52912.940499840006 2026-05-19,18:23:10.000,139,11121381,123325,0,1779214989,13855.24269092999,-7.900030860000697,52912.919538480004 2026-05-19,18:23:13.000,139,11121417,123205,0,1779214992,13854.697049820003,-7.6956060899974545,52912.84966728 2026-05-19,18:23:16.000,139,11121441,123245,0,1779214995,13854.319816459996,-7.6392130499953055,52913.05928088001 2026-05-19,18:23:19.000,139,11121394,123285,0,1779214998,13853.76070272999,-7.78019564999704,52913.02434528 2026-05-19,18:23:22.000,139,11121382,123485,0,1779215001,13853.612503909993,-8.153799539999454,52912.870628640005 2026-05-19,18:23:27.000,139,11121424,123805,0,1779215006,13854.158145019996,-9.006744270001946,52912.59813096001 2026-05-19,18:23:30.000,139,11121440,123645,0,1779215009,13854.973238529994,-9.359200769999006,52912.535246880005 2026-05-19,18:23:33.000,139,11121473,123485,0,1779215012,13855.22248199999,-9.51428162999946,52912.52127264 2026-05-19,18:23:36.000,139,11121432,123685,0,1779215015,13854.777885539988,-9.450839459997951,52912.605118080006 2026-05-19,18:23:39.000,139,11121427,124325,0,1779215018,13853.94931941,-9.112481219999609,52912.605118080006 2026-05-19,18:23:42.000,139,11121438,123885,0,1779215021,13853.235270550002,-8.562649079998664,52912.542234 2026-05-19,18:23:45.000,139,11121424,123685,0,1779215024,13852.98602707999,-8.00576780999836,52912.44441432 2026-05-19,18:23:48.000,139,11121462,124005,0,1779215027,13853.188116379992,-7.667409570000018,52912.4024916 2026-05-19,18:23:51.000,139,11121402,123805,0,1779215030,13853.84827476,-7.611016529997869,52912.51428552 2026-05-19,18:23:54.000,139,11121374,123844,0,1779215033,13854.319816459996,-7.9564238999955705,52912.44441432 2026-05-19,18:23:59.000,139,11121417,124205,0,1779215038,13854.589268859992,-8.943302100000437,52912.2278136 2026-05-19,18:24:02.000,139,11121412,123805,0,1779215041,13854.878930189989,-9.366249899998365,52912.14396816001 2026-05-19,18:24:05.000,139,11121414,123805,0,1779215044,13855.20900938,-9.493134240001382,52912.09505832001 2026-05-19,18:24:08.000,139,11121418,123844,0,1779215047,13855.397626059996,-9.422642940000514,52912.10903256 2026-05-19,18:24:11.000,139,11121417,124165,0,1779215050,13855.47172547,-9.260512950000702,52912.13698104 2026-05-19,18:24:14.000,139,11121433,124645,0,1779215053,13855.41109868,-9.070186439996178,52912.17191664001 2026-05-19,18:24:17.000,139,11121413,124325,0,1779215056,13855.438043919996,-8.86576167000021,52912.2278136 2026-05-19,18:24:20.000,139,11121395,124445,0,1779215059,13855.626660599992,-8.661336899996968,52912.29069768001 2026-05-19,18:24:23.000,139,11121456,124245,0,1779215062,13855.875904070002,-8.534452560001228,52912.28371056 2026-05-19,18:24:26.000,139,11121439,124245,0,1779215065,13856.024102889998,-8.520354299995233,52912.2976848 2026-05-19,18:24:31.000,139,11121399,124325,0,1779215070,13855.768123109992,-8.788221239999984,52912.06710984 2026-05-19,18:24:34.000,139,11121404,124125,0,1779215073,13855.673814770002,-8.971498619997874,52912.06012272 2026-05-19,18:24:37.000,139,11121448,124165,0,1779215076,13855.552561190001,-8.971498619997874,52912.16492952 2026-05-19,18:24:40.000,139,11121413,124245,0,1779215079,13855.417834989996,-8.717729939999117,52912.29069768001 2026-05-19,18:24:43.000,139,11121477,123844,0,1779215082,13855.37068082,-8.337076919997344,52912.29069768001 2026-05-19,18:24:46.000,139,11121484,124605,0,1779215085,13855.458252849996,-7.935276509997493,52912.31165904001 2026-05-19,18:24:49.000,139,11121422,124005,0,1779215088,13855.485198089991,-7.942325639996852,52912.23480072 2026-05-19,18:24:52.000,139,11121379,124005,0,1779215091,13855.424571299991,-8.400519089998852,52912.45838856001 2026-05-19,18:24:55.000,139,11121473,124125,0,1779215094,13855.027129009999,-9.091333830001531,52912.42345296 2026-05-19,18:24:58.000,139,11121491,124045,0,1779215097,13854.771149229993,-9.655264230001194,52912.32563328 2026-05-19,18:25:03.000,139,11121398,123965,0,1779215102,13854.636423030002,-10.021818989996973,52912.05313560001 2026-05-19,18:25:06.000,139,11121378,123965,0,1779215105,13854.703786129998,-9.56362554000225,52911.97627728001 2026-05-19,18:25:09.000,139,11121412,123925,0,1779215108,13854.939556979989,-8.555599949999305,52911.92736744001 2026-05-19,18:25:12.000,139,11121472,123885,0,1779215111,13855.33026296,-7.632163919995946,52911.92038032 2026-05-19,18:25:15.000,139,11121440,123885,0,1779215114,13855.929794549993,-6.9061035299964715,52911.97627728001 2026-05-19,18:25:18.000,139,11121468,124125,0,1779215117,13856.48890828,-6.37741878000088,52912.09505832001 2026-05-19,18:25:21.000,139,11121498,124325,0,1779215120,13856.677524959996,-5.989716629999748,52912.213839359996 2026-05-19,18:25:24.000,139,11121374,123805,0,1779215123,13856.515853519995,-6.053158800001256,52912.30467192 2026-05-19,18:25:27.000,139,11121423,123885,0,1779215126,13856.536062449995,-6.532499640001333,52912.584156720004 2026-05-19,18:25:30.000,139,11121475,124045,0,1779215129,13856.205983259999,-7.2726582899995265,52912.57018248 2026-05-19,18:25:35.000,139,11121479,124125,0,1779215134,13856.569744,-8.203143450002244,52912.367556000005 2026-05-19,18:25:38.000,139,11121457,123965,0,1779215137,13857.52630002,-8.19609431999561,52912.44441432 2026-05-19,18:25:41.000,139,11121417,123965,0,1779215140,13858.051732200001,-7.836588689999189,52912.45140144 2026-05-19,18:25:44.000,139,11121465,123844,0,1779215143,13858.031523270001,-7.103479170000355,52912.535246880005 2026-05-19,18:25:47.000,139,11121436,124165,0,1779215146,13857.74859825,-6.321025739998731,52912.63306656 2026-05-19,18:25:50.000,139,11121440,124325,0,1779215149,13857.60713574,-5.721849690002273,52912.70992488 2026-05-19,18:25:53.000,139,11121468,123805,0,1779215152,13857.863115519991,-5.369393189997936,52912.79377032001 2026-05-19,18:25:56.000,139,11121421,124325,0,1779215155,13858.348129839993,-5.087427990001743,52912.95447408 2026-05-19,18:25:59.000,139,11121422,124205,0,1779215158,13859.06217869999,-4.988740169996163,52913.30383008 2026-05-19,18:26:02.000,139,11121426,124325,0,1779215161,13859.149750730001,-5.29185275999771,52913.4505596 2026-05-19,18:26:07.000,139,11121454,124325,0,1779215166,13858.469383419993,-6.370369650001521,52913.50645656 2026-05-19,18:26:10.000,139,11121439,124205,0,1779215169,13857.977632789996,-6.78626832000009,52913.61825048 2026-05-19,18:26:13.000,139,11121457,124125,0,1779215172,13857.384837509999,-6.772170060001372,52913.63222472001 2026-05-19,18:26:16.000,139,11121484,124125,0,1779215175,13857.000867839997,-6.504303119996621,52913.57632776 2026-05-19,18:26:19.000,139,11121485,124125,0,1779215178,13857.068230939993,-5.996765759999107,52913.51344368001 2026-05-19,18:26:22.000,139,11121437,124285,0,1779215181,13857.310738099994,-5.630210999996052,52913.492482320005 2026-05-19,18:26:25.000,139,11121499,124245,0,1779215184,13857.290529169994,-5.510375789999671,52913.46453384001 2026-05-19,18:26:28.000,139,11121425,124325,0,1779215187,13857.209693449993,-5.524474049998389,52913.590302000004 2026-05-19,18:26:31.000,139,11121482,124845,0,1779215190,13857.155802969988,-5.369393189997936,52913.70209592001 2026-05-19,18:26:34.000,139,11121437,125125,0,1779215193,13857.634080979995,-5.002838430002157,52913.66716032 2026-05-19,18:26:39.000,139,11121465,124165,0,1779215198,13858.92071618999,-5.157919289995334,52913.47152096 2026-05-19,18:26:42.000,139,11121476,123885,0,1779215201,13859.574138259988,-5.940372719996958,52913.60427624001 2026-05-19,18:26:45.000,139,11121447,124165,0,1779215204,13859.830118039994,-6.6452857199983555,52913.78594136 2026-05-19,18:26:48.000,139,11121452,124125,0,1779215207,13859.702128149998,-6.9061035299964715,52913.93965800001 2026-05-19,18:26:51.000,139,11121436,123605,0,1779215210,13859.479829919997,-6.772170060001372,52914.02350344 2026-05-19,18:26:54.000,139,11121470,123725,0,1779215213,13859.412466820002,-6.574794419997488,52914.03049056 2026-05-19,18:26:57.000,139,11121461,123925,0,1779215216,13859.466357299993,-6.419713559997035,52914.03049056 2026-05-19,18:27:00.000,139,11121477,123844,0,1779215219,13859.668446599993,-6.412664429997676,52914.261065520004 2026-05-19,18:27:03.000,139,11121463,123725,0,1779215222,13859.574138259988,-6.32807486999809,52914.24709128 2026-05-19,18:27:06.000,139,11121450,124605,0,1779215225,13859.398994199997,-6.194141399995715,52914.18420720001 2026-05-19,18:27:11.000,139,11121434,123844,0,1779215230,13858.812935229995,-6.440860949995113,52913.9745936 2026-05-19,18:27:14.000,139,11121472,123844,0,1779215233,13859.169959660001,-6.694629630001145,52914.044464800005 2026-05-19,18:27:17.000,139,11121473,123645,0,1779215236,13859.654973979988,-6.863808750000317,52914.10734888001 2026-05-19,18:27:20.000,139,11121415,123844,0,1779215239,13859.843590659999,-7.047086129998206,52914.19818144 2026-05-19,18:27:23.000,139,11121449,123325,0,1779215242,13859.870535899994,-7.37134610999783,52914.27503976001 2026-05-19,18:27:26.000,139,11121497,123325,0,1779215245,13859.971580549995,-7.808392170001753,52914.36587232 2026-05-19,18:27:29.000,139,11121479,123525,0,1779215248,13860.193878779995,-8.111504759996023,52914.428756400004 2026-05-19,18:27:32.000,139,11121504,123685,0,1779215251,13860.510485350002,-8.400519089998852,52914.5335632 2026-05-19,18:27:35.000,139,11121420,123565,0,1779215254,13860.449858560001,-8.64018950999889,52914.70125408 2026-05-19,18:27:38.000,139,11121487,123725,0,1779215257,13860.0052621,-8.82346688999678,52914.69426696 2026-05-19,18:27:43.000,139,11121498,123485,0,1779215262,13859.015024529996,-8.541501690000587,52914.51958896001 2026-05-19,18:27:46.000,139,11121443,123605,0,1779215265,13858.934188809995,-8.083308239998587,52914.47766624 2026-05-19,18:27:49.000,139,11121448,123445,0,1779215268,13858.80619892,-7.667409570000018,52914.449717760006 2026-05-19,18:27:52.000,139,11121490,123525,0,1779215271,13858.267294119993,-7.406591760001902,52914.47067912001 2026-05-19,18:27:55.000,139,11121463,123125,0,1779215274,13857.53977263999,-7.3783952399971895,52914.35189808001 2026-05-19,18:27:58.000,139,11121469,123325,0,1779215277,13856.899823189997,-7.131675689997792,52914.23311704001 2026-05-19,18:28:01.000,139,11121448,123445,0,1779215280,13856.56300768999,-7.01888961000077,52914.12132312 2026-05-19,18:28:04.000,139,11121447,123325,0,1779215283,13856.576480309996,-7.2726582899995265,52914.2191428 2026-05-19,18:28:07.000,139,11121470,123245,0,1779215286,13856.131883849994,-7.900030860000697,52914.01651632001 2026-05-19,18:28:10.000,139,11121510,123525,0,1779215289,13855.815277280002,-8.583796469996742,52913.86978680001 2026-05-19,18:28:15.000,139,11121480,123245,0,1779215294,13856.077993369989,-8.978547749997233,52913.373701280005 2026-05-19,18:28:18.000,139,11121491,123965,0,1779215297,13856.56300768999,-8.682484290002321,52913.219984639996 2026-05-19,18:28:21.000,139,11121467,123165,0,1779215300,13856.825723779992,-8.259536489997117,52913.108190720006 2026-05-19,18:28:24.000,139,11121521,123125,0,1779215303,13856.717942819996,-7.766097389998322,52913.10120360001 2026-05-19,18:28:27.000,139,11121471,123285,0,1779215306,13856.42828149,-7.491181320001488,52913.07325512 2026-05-19,18:28:30.000,139,11121447,123085,0,1779215309,13856.152092779994,-7.632163919995946,52913.01735816 2026-05-19,18:28:33.000,139,11121426,123125,0,1779215312,13855.916321930003,-8.139701280000736,52912.95447408 2026-05-19,18:28:36.000,139,11121448,123125,0,1779215315,13855.923058239998,-8.5908455999961,52913.05928088001 2026-05-19,18:28:39.000,139,11121472,123405,0,1779215318,13856.044311819998,-8.703631680000399,52913.066268 2026-05-19,18:28:42.000,139,11121496,123325,0,1779215321,13856.226192189999,-8.308880399999907,52912.884602879996 2026-05-19,18:28:47.000,139,11121409,123685,0,1779215326,13856.131883849994,-7.427739149999979,52912.59114384 2026-05-19,18:28:50.000,139,11121448,124085,0,1779215329,13855.916321930003,-7.314953069995681,52912.52127264 2026-05-19,18:28:53.000,139,11121445,123685,0,1779215332,13855.626660599992,-7.343149590000394,52912.46537568 2026-05-19,18:28:56.000,139,11121448,123205,0,1779215335,13855.377417129996,-7.751999129999604,52912.367556000005 2026-05-19,18:28:59.000,139,11121459,123485,0,1779215338,13855.14164627999,-8.280683879995195,52912.36056888001 2026-05-19,18:29:02.000,139,11121404,123605,0,1779215341,13854.791358159993,-8.633140379999531,52912.27672344 2026-05-19,18:29:05.000,139,11121465,123405,0,1779215344,13854.602741479997,-8.668386029996327,52912.19287800001 2026-05-19,18:29:08.000,139,11121504,123085,0,1779215347,13854.804830779998,-8.5908455999961,52912.28371056 2026-05-19,18:29:11.000,139,11121477,123925,0,1779215350,13854.97997483999,-8.604943860002095,52912.24178784001 2026-05-19,18:29:14.000,139,11121488,123844,0,1779215353,13854.616214100002,-8.611992990001454,52912.18589088 2026-05-19,18:29:19.000,139,11121457,123645,0,1779215358,13853.545140809998,-8.802319499998703,52911.80858640001 2026-05-19,18:29:22.000,139,11121419,123485,0,1779215361,13853.114016970001,-9.168874260001758,52911.647882640005 2026-05-19,18:29:25.000,139,11121481,124205,0,1779215364,13853.060126489996,-9.725755530002061,52911.59198568001 2026-05-19,18:29:28.000,139,11121508,123844,0,1779215367,13853.046653869991,-10.14165420000063,52911.494166 2026-05-19,18:29:31.000,139,11121473,123925,0,1779215370,13853.006236009991,-10.296735060001083,52911.34743648 2026-05-19,18:29:34.000,139,11121464,123685,0,1779215373,13853.01297232,-10.176899849997426,52911.319488 2026-05-19,18:29:37.000,139,11121491,123605,0,1779215376,13852.99276339,-9.817394220001006,52911.17275848 2026-05-19,18:29:40.000,139,11121477,123605,0,1779215379,13853.410414609993,-9.33100425000157,52911.3893592 2026-05-19,18:29:43.000,139,11121452,123805,0,1779215382,13853.706812249999,-8.661336899996968,52911.312500880005 2026-05-19,18:29:46.000,139,11121495,123925,0,1779215385,13854.117727159995,-8.111504759996023,52911.319488 2026-05-19,18:29:51.000,139,11121466,123805,0,1779215390,13854.468015279992,-7.505279580000206,52911.17275848 2026-05-19,18:29:54.000,139,11121465,124005,0,1779215393,13854.899139119989,-7.526426969998283,52911.15878424 2026-05-19,18:29:57.000,139,11121474,123925,0,1779215396,13855.26289985999,-7.815441300001112,52911.32647512 2026-05-19,18:30:00.000,139,11121460,124485,0,1779215399,13855.438043919996,-8.224290840000322,52911.39634632 2026-05-19,18:30:03.000,139,11121445,124565,0,1779215402,13855.485198089991,-8.400519089998852,52911.494166 2026-05-19,18:30:06.000,139,11121453,123885,0,1779215405,13855.41109868,-8.203143450002244,52911.578011440004 2026-05-19,18:30:09.000,139,11121506,123765,0,1779215408,13855.30331771999,-7.6956060899974545,52911.696792480005 2026-05-19,18:30:12.000,139,11121513,123925,0,1779215411,13855.552561190001,-7.01888961000077,52911.934354560006 2026-05-19,18:30:15.000,139,11121496,124245,0,1779215414,13855.916321930003,-6.2787309599953005,52912.0880712 2026-05-19,18:30:18.000,139,11121457,124245,0,1779215417,13856.064520749998,-5.7007022999969195,52912.213839359996 2026-05-19,18:30:23.000,139,11121451,124285,0,1779215422,13856.212719569994,-5.10857537999982,52912.28371056 2026-05-19,18:30:26.000,139,11121450,124205,0,1779215425,13856.32723684,-4.911199739995936,52912.44441432 2026-05-19,18:30:29.000,139,11121453,124085,0,1779215428,13856.3676547,-4.664480189996539,52912.59114384 2026-05-19,18:30:32.000,139,11121491,124005,0,1779215431,13856.495644589995,-4.29792543000076,52912.74486048001 2026-05-19,18:30:35.000,139,11121425,124645,0,1779215434,13856.684261269991,-4.001861969998572,52912.80774456 2026-05-19,18:30:38.000,139,11121503,124645,0,1779215437,13856.664052339991,-3.6071106899980805,52912.940499840006 2026-05-19,18:30:41.000,139,11121432,123965,0,1779215440,13856.52258982999,-3.0784259399952134,52913.052293759996 2026-05-19,18:30:44.000,139,11121437,124005,0,1779215443,13856.32050052999,-2.5638394499983406,52913.11517784 2026-05-19,18:30:47.000,139,11121437,123645,0,1779215446,13856.23966480999,-2.274825119995512,52913.19902328001 2026-05-19,18:30:50.000,139,11121465,123685,0,1779215449,13856.30029159999,-2.1338425200010533,52913.29684296001 2026-05-19,18:30:55.000,139,11121432,123525,0,1779215454,13856.58321661999,-2.0844986099982634,52913.40164976 2026-05-19,18:30:58.000,139,11121512,123925,0,1779215457,13856.616898169996,-1.9505651399958879,52913.34575280001 2026-05-19,18:31:01.000,139,11121540,123245,0,1779215460,13856.495644589995,-1.746140369999921,52913.42959824 2026-05-19,18:31:04.000,139,11121463,123285,0,1779215463,13856.17903801999,-1.4994208200005232,52913.42959824 2026-05-19,18:31:07.000,139,11121464,123685,0,1779215466,13855.835486210002,-1.273848659999203,52913.48549520001 2026-05-19,18:31:10.000,139,11121464,123485,0,1779215469,13855.640133219997,-0.9566378099989379,52913.56235352001 2026-05-19,18:31:13.000,139,11121514,123844,0,1779215472,13855.586242739992,-0.7240165199982584,52913.555366399996 2026-05-19,18:31:16.000,139,11121493,123605,0,1779215475,13855.539088569996,-0.7169673899988993,52913.50645656 2026-05-19,18:31:19.000,139,11121455,123365,0,1779215478,13855.613187980001,-0.857949990000634,52913.49946944 2026-05-19,18:31:22.000,139,11121427,123365,0,1779215481,13856.003893959998,-1.386634739996225,52913.73004440001 2026-05-19,18:31:27.000,139,11121450,123445,0,1779215486,13856.077993369989,-2.5497411899996223,52913.57632776 2026-05-19,18:31:30.000,139,11121485,123885,0,1779215489,13856.3676547,-3.0290820299996994,52913.59728912 2026-05-19,18:31:33.000,139,11121465,123485,0,1779215492,13856.657316029996,-3.3533420099993236,52913.61825048 2026-05-19,18:31:36.000,139,11121476,123685,0,1779215495,13856.778569609996,-3.5648159100019257,52913.65318608001 2026-05-19,18:31:39.000,139,11121476,123405,0,1779215498,13856.973922600002,-3.7551424199991743,52913.74401864 2026-05-19,18:31:42.000,139,11121415,123205,0,1779215501,13857.169275589993,-4.001861969998572,52913.82087696001 2026-05-19,18:31:45.000,139,11121523,123245,0,1779215504,13857.405046439999,-4.192188479995821,52913.8348512 2026-05-19,18:31:48.000,139,11121493,123725,0,1779215507,13857.984369099991,-4.269728909996047,52914.07241328 2026-05-19,18:31:51.000,139,11121447,123485,0,1779215510,13858.213403640002,-4.368416730001627,52914.19119432 2026-05-19,18:31:54.000,139,11121511,123844,0,1779215513,13858.321184599998,-4.460055420000572,52914.25407840001 2026-05-19,18:31:59.000,139,11121435,123405,0,1779215518,13858.233612570002,-4.636283669999102,52914.17722008 2026-05-19,18:32:02.000,139,11121496,123645,0,1779215521,13858.314448290002,-4.819561049996992,52914.19818144 2026-05-19,18:32:05.000,139,11121510,123765,0,1779215524,13858.300975669998,-5.002838430002157,52914.24709128 2026-05-19,18:32:08.000,139,11121517,123565,0,1779215527,13858.287503049993,-5.101526250000461,52914.33792384 2026-05-19,18:32:11.000,139,11121506,123805,0,1779215530,13858.341393529998,-5.200214069998765,52914.34491096 2026-05-19,18:32:14.000,139,11121501,123325,0,1779215533,13858.314448290002,-5.200214069998765,52914.43574352 2026-05-19,18:32:17.000,139,11121451,123525,0,1779215536,13858.213403640002,-5.150870159995975,52914.54055032001 2026-05-19,18:32:20.000,139,11121488,123605,0,1779215539,13858.139304229997,-5.129722769997898,52914.77112528 2026-05-19,18:32:23.000,139,11121496,124285,0,1779215542,13857.68797146,-5.186115810000047,52914.882919200005 2026-05-19,18:32:26.000,139,11121452,123725,0,1779215545,13857.014340460002,-5.446933619998163,52914.85497072001 2026-05-19,18:32:31.000,139,11121508,123765,0,1779215550,13855.909585619993,-6.194141399995715,52914.6733056 2026-05-19,18:32:34.000,139,11121447,123765,0,1779215553,13855.694023700002,-6.927250920001825,52914.58247304 2026-05-19,18:32:37.000,139,11121497,123445,0,1779215556,13855.532352260001,-7.646262180001941,52914.63138288 2026-05-19,18:32:40.000,139,11121571,123485,0,1779215559,13855.38415343999,-8.23133996999968,52914.44273064001 2026-05-19,18:32:43.000,139,11121498,123844,0,1779215562,13855.18880045,-8.654287769997609,52914.36587232 2026-05-19,18:32:46.000,139,11121512,123685,0,1779215565,13855.24269092999,-9.063137309996819,52914.3588852 2026-05-19,18:32:49.000,139,11121470,123645,0,1779215568,13855.256163549995,-9.415593810001155,52914.17722008 2026-05-19,18:32:52.000,139,11121545,123485,0,1779215571,13855.424571299991,-9.704608139996708,52914.19119432 2026-05-19,18:32:55.000,139,11121478,123565,0,1779215574,13855.862431449998,-9.845590739998443,52914.27503976001 2026-05-19,18:32:58.000,139,11121493,124165,0,1779215577,13856.057784439989,-9.810345090001647,52914.163245840005 2026-05-19,18:33:03.000,139,11121495,123925,0,1779215582,13856.152092779994,-9.577723800000967,52913.876773920005 2026-05-19,18:33:06.000,139,11121460,124085,0,1779215585,13856.25987373999,-9.584772930000327,52913.80690272 2026-05-19,18:33:09.000,139,11121473,124005,0,1779215588,13856.165565399999,-9.676411619999271,52913.80690272 2026-05-19,18:33:12.000,139,11121517,124045,0,1779215591,13856.19924694999,-9.901983780000592,52913.778954240006 2026-05-19,18:33:15.000,139,11121490,123725,0,1779215594,13856.064520749998,-10.134605070001271,52913.71607016 2026-05-19,18:33:18.000,139,11121491,124005,0,1779215597,13855.848958829993,-10.346078969996597,52913.70209592001 2026-05-19,18:33:21.000,139,11121485,123965,0,1779215600,13855.586242739992,-10.55050373999984,52913.67414744 2026-05-19,18:33:24.000,139,11121427,124005,0,1779215603,13855.532352260001,-10.684437210002216,52913.74401864 2026-05-19,18:33:27.000,139,11121456,123805,0,1779215606,13855.33026296,-10.9029602399969,52913.81388984 2026-05-19,18:33:30.000,139,11121490,123925,0,1779215609,13854.946293289999,-11.199023699999088,52913.778954240006 2026-05-19,18:33:35.000,139,11121448,124605,0,1779215614,13853.86174737999,-11.671315409999806,52913.35972704 2026-05-19,18:33:38.000,139,11121498,124005,0,1779215617,13853.390205679993,-11.875740179995773,52913.28985584 2026-05-19,18:33:41.000,139,11121468,123965,0,1779215620,13853.046653869991,-11.981477130000712,52913.23395888 2026-05-19,18:33:44.000,139,11121464,124045,0,1779215623,13852.676156819995,-12.143607120000524,52913.10120360001 2026-05-19,18:33:47.000,139,11121491,124005,0,1779215626,13852.218087740002,-12.348031889996491,52913.038319520005 2026-05-19,18:33:50.000,139,11121513,124485,0,1779215629,13851.67244663,-12.538358400001016,52912.82870592 2026-05-19,18:33:53.000,139,11121503,124245,0,1779215632,13851.187432309998,-12.827372729996569,52912.72389912001 2026-05-19,18:33:56.000,139,11121515,123965,0,1779215635,13850.985343009997,-13.08819054000196,52912.716911999996 2026-05-19,18:33:59.000,139,11121422,124325,0,1779215638,13850.911243599992,-13.215074879997701,52912.62607944001 2026-05-19,18:34:02.000,139,11121449,124365,0,1779215641,13850.877562050002,-13.306713569996646,52912.50729840001 2026-05-19,18:34:07.000,139,11121437,124085,0,1779215646,13850.5744281,-13.539334859997325,52912.07409696001 2026-05-19,18:34:10.000,139,11121459,124325,0,1779215649,13850.46664713999,-13.764907019998645,52911.96230304 2026-05-19,18:34:13.000,139,11121441,124805,0,1779215652,13850.36560248999,-13.948184399996535,52911.85050912 2026-05-19,18:34:16.000,139,11121501,124405,0,1779215655,13850.34539355999,-14.117363519995706,52911.68980536001 2026-05-19,18:34:19.000,139,11121502,124485,0,1779215658,13850.48685606999,-14.201953079995292,52911.598972800006 2026-05-19,18:34:22.000,139,11121477,124365,0,1779215661,13850.662000129996,-14.321788289998949,52911.529101600005 2026-05-19,18:34:25.000,139,11121513,124285,0,1779215664,13850.810198949992,-14.448672630001965,52911.48717888 2026-05-19,18:34:28.000,139,11121486,124325,0,1779215667,13851.045969799998,-14.420476109997253,52911.55705008 2026-05-19,18:34:31.000,139,11121500,124165,0,1779215670,13851.335631129994,-14.462770890000684,52911.68980536001 2026-05-19,18:34:34.000,139,11121467,124325,0,1779215673,13851.335631129994,-14.448672630001965,52911.66185688 2026-05-19,18:34:39.000,139,11121519,124205,0,1779215678,13850.985343009997,-14.44162349999533,52911.45224328001 2026-05-19,18:34:42.000,139,11121488,124205,0,1779215681,13850.931452529992,-14.413426979997894,52911.46621752 2026-05-19,18:34:45.000,139,11121483,124485,0,1779215684,13851.059442420003,-14.44162349999533,52911.41730768 2026-05-19,18:34:48.000,139,11121479,123645,0,1779215687,13851.221113859989,-14.427525239996612,52911.431281920006 2026-05-19,18:34:51.000,139,11121510,123844,0,1779215690,13851.308685889999,-14.462770890000684,52911.47320464001 2026-05-19,18:34:54.000,139,11121491,123685,0,1779215693,13851.40973054,-14.392279589999816,52911.55705008 2026-05-19,18:34:57.000,139,11121498,123565,0,1779215696,13851.436675779994,-14.335886549997667,52911.598972800006 2026-05-19,18:35:00.000,139,11121508,123205,0,1779215699,13851.56466566999,-14.342935679997026,52911.7037796 2026-05-19,18:35:03.000,139,11121481,123325,0,1779215702,13851.719600799996,-14.342935679997026,52911.87845760001 2026-05-19,18:35:06.000,139,11121501,123605,0,1779215705,13851.739809729996,-14.385230460000457,52911.80159928 2026-05-19,18:35:11.000,139,11121490,123325,0,1779215710,13851.6522377,-14.2653952499968,52911.66185688 2026-05-19,18:35:14.000,139,11121525,123005,0,1779215713,13851.847590689991,-14.124412650002341,52911.66884400001 2026-05-19,18:35:17.000,139,11121519,123605,0,1779215716,13851.975580580001,-13.877693099995668,52911.745702320004 2026-05-19,18:35:20.000,139,11121439,123365,0,1779215719,13852.083361539997,-13.701464849997137,52911.80159928 2026-05-19,18:35:23.000,139,11121514,123205,0,1779215722,13852.265241909998,-13.50408921000053,52911.83653488001 2026-05-19,18:35:26.000,139,11121469,123365,0,1779215725,13852.507749069999,-13.26441879000049,52911.92038032 2026-05-19,18:35:29.000,139,11121501,123565,0,1779215728,13852.7300473,-13.116387059999397,52911.85749624001 2026-05-19,18:35:32.000,139,11121501,123565,0,1779215731,13853.349787819992,-12.961306199998944,52912.22082648001 2026-05-19,18:35:35.000,139,11121505,123885,0,1779215734,13853.565349739998,-12.897864029997436,52912.26274920001 2026-05-19,18:35:38.000,139,11121451,123925,0,1779215737,13853.646185459998,-12.749832299996342,52912.28371056 2026-05-19,18:35:43.000,139,11121505,124005,0,1779215742,13853.558613429988,-12.622947960000602,52912.17191664001 2026-05-19,18:35:46.000,139,11121516,124405,0,1779215745,13853.558613429988,-12.474916229999508,52912.2278136 2026-05-19,18:35:49.000,139,11121458,124005,0,1779215748,13853.396941990002,-12.348031889996491,52912.25576208 2026-05-19,18:35:52.000,139,11121450,124205,0,1779215751,13853.167907449992,-12.207049290002033,52912.30467192 2026-05-19,18:35:55.000,139,11121475,124205,0,1779215754,13852.98602707999,-12.00262451999879,52912.31165904001 2026-05-19,18:35:58.000,139,11121475,124165,0,1779215757,13852.78393777999,-11.727708450001955,52912.30467192 2026-05-19,18:36:01.000,139,11121475,124085,0,1779215760,13852.76372884999,-11.55148019999615,52912.36056888001 2026-05-19,18:36:04.000,139,11121498,124485,0,1779215763,13852.83109195,-11.431644989999768,52912.44441432 2026-05-19,18:36:07.000,139,11121472,124445,0,1779215766,13853.01297232,-11.41049760000169,52912.584156720004 2026-05-19,18:36:10.000,139,11121430,124325,0,1779215769,13852.878246119995,-11.3611536899989,52912.62607944001 2026-05-19,18:36:15.000,139,11121465,124485,0,1779215774,13852.359550249988,-11.121483269998862,52912.42345296 2026-05-19,18:36:18.000,139,11121513,124285,0,1779215777,13852.393231799993,-11.00869719000184,52912.437427200006 2026-05-19,18:36:21.000,139,11121452,124125,0,1779215780,13852.433649659994,-10.867714590000105,52912.49332416 2026-05-19,18:36:24.000,139,11121526,124165,0,1779215783,13852.507749069999,-10.613945910001348,52912.50031128 2026-05-19,18:36:27.000,139,11121447,123525,0,1779215786,13852.467331209999,-10.395422879999387,52912.59114384 2026-05-19,18:36:30.000,139,11121489,123565,0,1779215789,13852.467331209999,-10.106408549996559,52912.55620824001 2026-05-19,18:36:33.000,139,11121490,123165,0,1779215792,13852.527957999999,-9.901983780000592,52912.61909232 2026-05-19,18:36:36.000,139,11121531,122845,0,1779215795,13852.82435563999,-9.725755530002061,52912.77979608 2026-05-19,18:36:39.000,139,11121423,123325,0,1779215798,13852.91192767,-9.51428162999946,52912.821718800005 2026-05-19,18:36:42.000,139,11121431,123005,0,1779215801,13852.86477349999,-9.387397289996443,52912.821718800005 2026-05-19,18:36:47.000,139,11121452,123005,0,1779215806,13852.635738959994,-8.957400359999156,52912.654027920005 2026-05-19,18:36:50.000,139,11121470,123085,0,1779215809,13852.70310205999,-8.83051601999614,52912.716911999996 2026-05-19,18:36:53.000,139,11121534,123165,0,1779215812,13852.9321366,-8.87281079999957,52912.72389912001 2026-05-19,18:36:56.000,139,11121469,124045,0,1779215815,13853.120753279996,-9.112481219999609,52912.74486048001 2026-05-19,18:36:59.000,139,11121495,123485,0,1779215818,13853.322842579997,-9.309856859996216,52912.83569304 2026-05-19,18:37:02.000,139,11121516,122925,0,1779215821,13853.504722949998,-9.450839459997951,52912.8566544 2026-05-19,18:37:05.000,139,11121487,123765,0,1779215824,13853.855011069994,-9.542478149996896,52912.98242256001 2026-05-19,18:37:08.000,139,11121468,123805,0,1779215827,13854.380443249996,-9.68346074999863,52913.240946 2026-05-19,18:37:11.000,139,11121492,123885,0,1779215830,13854.643159339998,-9.73985379000078,52913.39466264001 2026-05-19,18:37:14.000,139,11121454,124205,0,1779215833,13854.953029599994,-9.648215100001835,52913.50645656 2026-05-19,18:37:19.000,139,11121482,124205,0,1779215838,13855.16185520999,-9.28166033999878,52913.40863688 2026-05-19,18:37:22.000,139,11121463,124445,0,1779215841,13855.485198089991,-9.09838296000089,52913.60427624001 2026-05-19,18:37:25.000,139,11121427,124845,0,1779215844,13856.003893959998,-9.020842530000664,52913.71607016 2026-05-19,18:37:28.000,139,11121491,123965,0,1779215847,13856.44849042,-9.10543209000025,52913.890748159996 2026-05-19,18:37:31.000,139,11121473,124285,0,1779215850,13856.818987469997,-9.260512950000702,52914.07241328 2026-05-19,18:37:34.000,139,11121500,124285,0,1779215853,13856.832460090001,-9.45788858999731,52914.226129919996 2026-05-19,18:37:37.000,139,11121457,124285,0,1779215856,13856.643843409991,-9.542478149996896,52914.33792384 2026-05-19,18:37:40.000,139,11121435,124285,0,1779215859,13856.933504740002,-9.63411683999584,52914.68029272 2026-05-19,18:37:43.000,139,11121470,124485,0,1779215862,13857.216429759988,-9.669362489999912,52914.82003512 2026-05-19,18:37:46.000,139,11121456,124445,0,1779215865,13857.53977263999,-9.704608139996708,52914.84099648 2026-05-19,18:37:51.000,139,11121464,124085,0,1779215870,13857.70818039,-9.408544680001796,52914.70125408 2026-05-19,18:37:54.000,139,11121458,124685,0,1779215873,13857.593663119995,-9.260512950000702,52914.88990632 2026-05-19,18:37:57.000,139,11121443,123965,0,1779215876,13857.47914584999,-9.147726869996404,52914.931829040004 2026-05-19,18:38:00.000,139,11121484,123885,0,1779215879,13857.573454189995,-8.978547749997233,52915.02266160001 2026-05-19,18:38:03.000,139,11121478,123844,0,1779215882,13857.836170279996,-8.929203840001719,52915.09253280001 2026-05-19,18:38:06.000,139,11121492,123245,0,1779215885,13858.166249469992,-8.816417759997421,52915.14144264001 2026-05-19,18:38:09.000,139,11121465,123245,0,1779215888,13858.442438179998,-8.837565149995498,52915.21131384001 2026-05-19,18:38:12.000,139,11121434,123405,0,1779215891,13858.644527479999,-8.915105579995725,52915.44887592001 2026-05-19,18:38:15.000,139,11121445,123165,0,1779215894,13858.88029832999,-9.133628609997686,52915.70739936 2026-05-19,18:38:18.000,139,11121475,123285,0,1779215897,13858.88703464,-9.267562080000062,52915.74233496001 2026-05-19,18:38:23.000,139,11121502,123125,0,1779215902,13858.77925367999,-9.28166033999878,52915.686438 2026-05-19,18:38:26.000,139,11121445,123844,0,1779215905,13858.94092511999,-9.23231642999599,52915.78425768001 2026-05-19,18:38:29.000,139,11121497,123005,0,1779215908,13858.9274525,-9.239365559995349,52915.81220616001 2026-05-19,18:38:32.000,139,11121491,123405,0,1779215911,13858.88703464,-9.190021649999835,52915.889064480005 2026-05-19,18:38:35.000,139,11121437,123445,0,1779215914,13858.88029832999,-9.197070779999194,52915.8960516 2026-05-19,18:38:38.000,139,11121484,123085,0,1779215917,13858.812935229995,-9.154775999995763,52915.93098720001 2026-05-19,18:38:41.000,139,11121476,123405,0,1779215920,13858.71862688999,-9.119530349998968,52915.889064480005 2026-05-19,18:38:45.000,139,11121415,123685,0,1779215924,13858.94766143,-9.020842530000664,52916.09169096 2026-05-19,18:38:48.000,139,11121484,124005,0,1779215927,13858.68494534,-8.922154709995084,52916.20348488 2026-05-19,18:38:51.000,139,11121455,123685,0,1779215930,13858.327920909993,-8.858712540000852,52916.13361368 2026-05-19,18:38:56.000,139,11121464,124045,0,1779215935,13857.943951239991,-8.844614280002133,52915.819193280004 2026-05-19,18:38:59.000,139,11121440,124845,0,1779215938,13858.125831609992,-8.886909059998288,52915.770283440004 2026-05-19,18:39:02.000,139,11121446,124325,0,1779215941,13858.260557809997,-8.936252970001078,52915.71438648001 2026-05-19,18:39:05.000,139,11121399,123965,0,1779215944,13858.294239360002,-8.99969513999531,52915.672463760005 2026-05-19,18:39:08.000,139,11121505,124205,0,1779215947,13858.193194710002,-9.182972520000476,52915.65848952 2026-05-19,18:39:11.000,139,11121484,124285,0,1779215950,13858.044995889992,-9.366249899998365,52915.602592560004 2026-05-19,18:39:14.000,139,11121433,124125,0,1779215953,13858.004578029992,-9.591822059999686,52915.53272136 2026-05-19,18:39:17.000,139,11121462,124405,0,1779215956,13858.348129839993,-9.845590739998443,52915.63752816 2026-05-19,18:39:20.000,139,11121403,123965,0,1779215959,13858.88703464,-10.134605070001271,52915.70739936 2026-05-19,18:39:23.000,139,11121450,124285,0,1779215962,13859.237322759996,-10.416570269997464,52915.651502400004 2026-05-19,18:39:28.000,139,11121482,124645,0,1779215967,13859.257531689997,-10.712633729999652,52915.49778576001 2026-05-19,18:39:31.000,139,11121439,124005,0,1779215970,13859.284476929992,-10.73378111999773,52915.455863040006 2026-05-19,18:39:34.000,139,11121452,124605,0,1779215973,13859.405730509992,-10.719682859999011,52915.49778576001 2026-05-19,18:39:37.000,139,11121485,123765,0,1779215976,13859.520247779998,-10.5575528699992,52915.504772880005 2026-05-19,18:39:40.000,139,11121467,123485,0,1779215979,13859.681919219998,-10.339029839997238,52915.504772880005 2026-05-19,18:39:43.000,139,11121438,123445,0,1779215982,13859.830118039994,-10.134605070001271,52915.553682720005 2026-05-19,18:39:46.000,139,11121469,123365,0,1779215985,13860.03894364999,-10.057064640001045,52915.63054104 2026-05-19,18:39:49.000,139,11121426,123245,0,1779215988,13860.382495459991,-10.085261159998481,52915.770283440004 2026-05-19,18:39:52.000,139,11121481,123205,0,1779215991,13860.847300849993,-10.226243760000216,52915.937974320004 2026-05-19,18:39:55.000,139,11121432,123405,0,1779215994,13860.988763359994,-10.430668529996183,52916.035794 2026-05-19,18:40:00.000,139,11121457,123365,0,1779215999,13860.557639519997,-10.698535470000934,52915.99387128 2026-05-19,18:40:03.000,139,11121447,123125,0,1779216002,13860.369022840001,-10.994598929995846,52916.0707296 2026-05-19,18:40:06.000,139,11121473,123365,0,1779216005,13859.931162689994,-11.156728919995658,52916.02880688001 2026-05-19,18:40:09.000,139,11121491,123325,0,1779216008,13859.506775159993,-11.31885890999547,52916.02181976 2026-05-19,18:40:12.000,139,11121439,123965,0,1779216011,13859.122805489991,-11.523283679998713,52916.01483264 2026-05-19,18:40:15.000,139,11121515,123405,0,1779216014,13858.79946260999,-11.82639627000026,52916.007845520006 2026-05-19,18:40:18.000,139,11121523,123885,0,1779216017,13858.65800009999,-11.967378870001994,52915.86810312 2026-05-19,18:40:21.000,139,11121402,123844,0,1779216020,13858.563691759999,-12.009673649998149,52915.95194856001 2026-05-19,18:40:24.000,139,11121445,123885,0,1779216023,13858.523273899998,-12.101312339997094,52915.986884160004 2026-05-19,18:40:27.000,139,11121499,124005,0,1779216026,13858.449174489993,-12.319835369999055,52915.97290992 2026-05-19,18:40:32.000,139,11121461,124325,0,1779216031,13858.267294119993,-12.672291869996116,52915.64451528001 2026-05-19,18:40:35.000,139,11121459,124485,0,1779216034,13858.604109619999,-12.82032359999721,52915.64451528001 2026-05-19,18:40:38.000,139,11121481,124285,0,1779216037,13858.90050725999,-12.98950271999638,52915.63054104 2026-05-19,18:40:41.000,139,11121455,124325,0,1779216040,13859.190168590001,-13.151632709996193,52915.64451528001 2026-05-19,18:40:44.000,139,11121448,124205,0,1779216043,13859.351840030002,-13.356057479999436,52915.56765696 2026-05-19,18:40:47.000,139,11121447,124165,0,1779216046,13859.580874569998,-13.553433119996043,52915.59560544001 2026-05-19,18:40:50.000,139,11121481,123965,0,1779216049,13860.0052621,-13.807201800002076,52915.67945088 2026-05-19,18:40:53.000,139,11121439,124765,0,1779216052,13860.422913319991,-14.060970480000833,52915.78425768001 2026-05-19,18:40:56.000,139,11121470,124085,0,1779216055,13860.699102029997,-14.321788289998949,52915.958935680006 2026-05-19,18:40:59.000,139,11121441,124325,0,1779216058,13860.827091919993,-14.49801653999748,52916.02181976 2026-05-19,18:41:04.000,139,11121411,124165,0,1779216063,13861.130225869994,-14.94211173000076,52915.73534784 2026-05-19,18:41:07.000,139,11121439,124005,0,1779216066,13861.41988719999,-15.245224320002308,52915.80521904 2026-05-19,18:41:10.000,139,11121451,124045,0,1779216069,13861.534404469996,-15.428501700000197,52915.86810312 2026-05-19,18:41:13.000,139,11121439,124205,0,1779216072,13861.568086020001,-15.647024730002158,52915.90303872 2026-05-19,18:41:16.000,139,11121488,123965,0,1779216075,13861.514195539996,-15.858498629997484,52915.97290992 2026-05-19,18:41:19.000,139,11121475,123925,0,1779216078,13861.38620565,-16.084070789998805,52915.986884160004 2026-05-19,18:41:22.000,139,11121451,123965,0,1779216081,13861.25821575999,-16.34488859999692,52916.08470384 2026-05-19,18:41:25.000,139,11121406,123925,0,1779216084,13861.103280629999,-16.57046075999824,52916.32925304 2026-05-19,18:41:28.000,139,11121452,123965,0,1779216087,13860.557639519997,-16.887671609998506,52916.30829168 2026-05-19,18:41:31.000,139,11121501,124725,0,1779216090,13859.951371619994,-17.15553854999598,52916.2803432 2026-05-19,18:41:36.000,139,11121484,124445,0,1779216095,13859.149750730001,-17.458651139997528,52915.95194856001 2026-05-19,18:41:39.000,139,11121448,124125,0,1779216098,13859.08912394,-17.458651139997528,52915.87509024 2026-05-19,18:41:42.000,139,11121483,124245,0,1779216101,13859.1295418,-17.543240699997114,52915.83316752001 2026-05-19,18:41:45.000,139,11121474,124005,0,1779216104,13859.304685859992,-17.599633739999263,52915.770283440004 2026-05-19,18:41:48.000,139,11121519,124325,0,1779216107,13859.372048960002,-17.747665470000356,52915.73534784 2026-05-19,18:41:51.000,139,11121491,124325,0,1779216110,13859.466357299993,-17.881598939995456,52915.67945088 2026-05-19,18:41:54.000,139,11121443,124045,0,1779216113,13859.271004310001,-17.987335890000395,52915.672463760005 2026-05-19,18:41:57.000,139,11121436,124325,0,1779216116,13859.345103719992,-17.952090239996323,52915.7563092 2026-05-19,18:42:00.000,139,11121487,124165,0,1779216119,13859.297949549997,-17.761763729999075,52915.8261804 2026-05-19,18:42:03.000,139,11121457,124445,0,1779216122,13859.082387629991,-17.40225809999538,52915.70739936 2026-05-19,18:42:08.000,139,11121412,124005,0,1779216127,13858.516537589989,-16.781934660000843,52915.40695320001 2026-05-19,18:42:11.000,139,11121464,125205,0,1779216130,13858.469383419993,-16.63390292999975,52915.34406912 2026-05-19,18:42:14.000,139,11121469,124085,0,1779216133,13858.523273899998,-16.61275554000167,52915.218300960005 2026-05-19,18:42:17.000,139,11121469,123965,0,1779216136,13858.543482829999,-17.070948989996396,52914.92484192001 2026-05-19,18:42:20.000,139,11121477,123844,0,1779216139,13858.361602459998,-16.915868129995943,52914.882919200005 2026-05-19,18:42:23.000,139,11121414,123645,0,1779216142,13858.078677439997,-16.62685380000039,52914.77811240001 2026-05-19,18:42:26.000,139,11121424,123725,0,1779216145,13857.923742309991,-16.366035990002274,52914.73618968001 2026-05-19,18:42:29.000,139,11121410,123365,0,1779216148,13858.071941130002,-16.330790339998202,52914.79907376 2026-05-19,18:42:32.000,139,11121442,123445,0,1779216151,13858.206667329992,-16.507018589996733,52914.79907376 2026-05-19,18:42:35.000,139,11121456,123685,0,1779216154,13858.031523270001,-16.535215110001445,52914.88990632 2026-05-19,18:42:40.000,139,11121503,123645,0,1779216159,13857.122121419998,-16.894720739997865,52914.51260184 2026-05-19,18:42:43.000,139,11121404,123365,0,1779216162,13856.940241049997,-16.929966390001937,52914.47067912001 2026-05-19,18:42:46.000,139,11121452,124085,0,1779216165,13856.953713670002,-16.831278569996357,52914.3588852 2026-05-19,18:42:49.000,139,11121438,123365,0,1779216168,13857.209693449993,-16.655050319997827,52914.31696248 2026-05-19,18:42:52.000,139,11121460,123365,0,1779216171,13857.445464299999,-16.45767468000122,52914.29600112 2026-05-19,18:42:55.000,139,11121480,123285,0,1779216174,13857.634080979995,-16.281446429995412,52914.20516856001 2026-05-19,18:42:58.000,139,11121492,123245,0,1779216177,13857.903533379991,-16.17570947999775,52914.261065520004 2026-05-19,18:43:01.000,139,11121466,123325,0,1779216180,13858.577164379989,-16.105218179996882,52914.463692 2026-05-19,18:43:04.000,139,11121489,123485,0,1779216183,13858.84661678,-16.084070789998805,52914.52657608 2026-05-19,18:43:07.000,139,11121428,123685,0,1779216186,13859.00828822,-16.069972530000086,52914.54055032001 2026-05-19,18:43:12.000,139,11121414,123605,0,1779216191,13859.075651319996,-16.316692079999484,52914.33792384 2026-05-19,18:43:15.000,139,11121479,123765,0,1779216194,13859.500038849998,-16.563411629998882,52914.393820799996 2026-05-19,18:43:18.000,139,11121462,124645,0,1779216197,13859.870535899994,-16.9229172599953,52914.52657608 2026-05-19,18:43:21.000,139,11121433,123965,0,1779216200,13860.28818712,-17.39520896999602,52914.58247304 2026-05-19,18:43:24.000,139,11121477,123844,0,1779216203,13860.813619299988,-17.72651808000228,52914.69426696 2026-05-19,18:43:27.000,139,11121472,123925,0,1779216206,13861.14369849,-17.90979546000017,52914.69426696 2026-05-19,18:43:30.000,139,11121417,124005,0,1779216209,13861.211061589995,-17.691272429998207,52914.91086768 2026-05-19,18:43:33.000,139,11121491,123605,0,1779216212,13861.36599672,-17.698321559997567,52915.099519920004 2026-05-19,18:43:36.000,139,11121460,124325,0,1779216215,13861.37946933999,-17.691272429998207,52915.3021464 2026-05-19,18:43:39.000,139,11121493,124485,0,1779216218,13861.251479449995,-17.782911119997152,52915.36503048 2026-05-19,18:43:44.000,139,11121497,124365,0,1779216223,13860.651947860002,-17.747665470000356,52915.1274684 2026-05-19,18:43:47.000,139,11121423,124165,0,1779216226,13860.571112140002,-17.62078112999734,52915.25323656 2026-05-19,18:43:50.000,139,11121474,125045,0,1779216229,13860.483540109992,-17.599633739999263,52915.23926232001 2026-05-19,18:43:53.000,139,11121450,123885,0,1779216232,13860.456594869996,-17.56438808999519,52915.26022368001 2026-05-19,18:43:56.000,139,11121446,123685,0,1779216235,13860.463331179992,-17.39520896999602,52915.24624944 2026-05-19,18:43:59.000,139,11121502,123685,0,1779216238,13860.382495459991,-17.183735070000694,52915.3021464 2026-05-19,18:44:02.000,139,11121493,123805,0,1779216241,13860.254505569996,-17.176685940001335,52915.27419792 2026-05-19,18:44:05.000,139,11121489,123565,0,1779216244,13860.09957043999,-17.120292899999185,52915.39996608 2026-05-19,18:44:08.000,139,11121445,123485,0,1779216247,13860.24103294999,-17.077998119995755,52915.65848952 2026-05-19,18:44:11.000,139,11121452,123725,0,1779216250,13859.971580549995,-17.077998119995755,52915.63752816 2026-05-19,18:44:16.000,139,11121500,123565,0,1779216255,13859.190168590001,-17.317668539995793,52915.39297896 2026-05-19,18:44:19.000,139,11121496,123485,0,1779216258,13859.169959660001,-17.578486350001185,52915.40695320001 2026-05-19,18:44:22.000,139,11121453,123365,0,1779216261,13859.385521579992,-17.740616340000997,52915.316120640004 2026-05-19,18:44:25.000,139,11121463,123205,0,1779216264,13859.735809699989,-17.923893719998887,52915.337082000005 2026-05-19,18:44:28.000,139,11121512,124045,0,1779216267,13859.90421745,-17.973237630001677,52915.267210800004 2026-05-19,18:44:31.000,139,11121462,123325,0,1779216270,13860.03894364999,-17.79700937999587,52915.22528808 2026-05-19,18:44:34.000,139,11121460,123325,0,1779216273,13860.11977936999,-17.67717416999949,52915.1973396 2026-05-19,18:44:37.000,139,11121409,123165,0,1779216276,13860.281450809991,-17.747665470000356,52915.337082000005 2026-05-19,18:44:40.000,139,11121466,123325,0,1779216279,13860.26124187999,-17.825205900000583,52915.36503048 2026-05-19,18:44:43.000,139,11121487,123165,0,1779216282,13860.315132359996,-17.874549809996097,52915.337082000005 2026-05-19,18:44:48.000,139,11121480,123485,0,1779216287,13860.281450809991,-17.641928519995417,52914.99471312001 2026-05-19,18:44:51.000,139,11121486,122925,0,1779216290,13860.705838339993,-17.48684766000224,52914.931829040004 2026-05-19,18:44:54.000,139,11121479,122925,0,1779216293,13861.29863361999,-17.50094592000096,52914.95977752 2026-05-19,18:44:57.000,139,11121420,123285,0,1779216296,13861.628712810001,-17.740616340000997,52914.98073888 2026-05-19,18:45:00.000,139,11121431,123125,0,1779216299,13861.648921740001,-18.008483279998472,52914.94580328001 2026-05-19,18:45:03.000,139,11121463,123925,0,1779216302,13861.473777679996,-18.177662399997644,52914.92484192001 2026-05-19,18:45:06.000,139,11121475,123405,0,1779216305,13861.291897309995,-18.290448480001942,52914.98073888 2026-05-19,18:45:09.000,139,11121491,123605,0,1779216308,13861.682603289992,-18.360939779995533,52915.2322752 2026-05-19,18:45:12.000,139,11121443,124045,0,1779216311,13862.066572959993,-18.339792389997456,52915.28118504001 2026-05-19,18:45:15.000,139,11121447,123925,0,1779216314,13862.37644321999,-18.47372585999983,52915.337082000005 2026-05-19,18:45:20.000,139,11121455,124125,0,1779216319,13862.201299159999,-18.459627600001113,52915.2322752 2026-05-19,18:45:23.000,139,11121439,124325,0,1779216322,13862.174353919989,-18.276350219995948,52915.30913352001 2026-05-19,18:45:26.000,139,11121431,124005,0,1779216325,13862.187826539994,-18.276350219995948,52915.316120640004 2026-05-19,18:45:29.000,139,11121422,124365,0,1779216328,13862.133936059989,-18.607659330002207,52915.41394032 2026-05-19,18:45:32.000,139,11121453,124285,0,1779216331,13862.039627719998,-18.94601757000055,52915.40695320001 2026-05-19,18:45:35.000,139,11121486,124405,0,1779216334,13861.911637830002,-19.411260150001908,52915.39996608 2026-05-19,18:45:38.000,139,11121417,125285,0,1779216337,13861.662394359992,-19.777814909997687,52915.39297896 2026-05-19,18:45:41.000,139,11121448,124445,0,1779216340,13861.473777679996,-19.98928881000029,52915.42092744 2026-05-19,18:45:44.000,139,11121458,124645,0,1779216343,13861.500722919991,-20.257155749997764,52915.5816312 2026-05-19,18:45:47.000,139,11121456,124605,0,1779216346,13861.44009612999,-20.306499660000554,52915.53970848 2026-05-19,18:45:52.000,139,11121405,124445,0,1779216351,13861.44683244,-20.454531390001648,52915.17637824 2026-05-19,18:45:55.000,139,11121462,123925,0,1779216354,13861.837538419997,-20.694201810001687,52915.18336536 2026-05-19,18:45:58.000,139,11121470,123645,0,1779216357,13862.140672369998,-21.15239525999641,52915.22528808 2026-05-19,18:46:01.000,139,11121465,123525,0,1779216360,13862.019418789998,-21.67403087999992,52915.267210800004 2026-05-19,18:46:04.000,139,11121402,123565,0,1779216363,13861.615240189996,-21.927799559998675,52915.17637824 2026-05-19,18:46:07.000,139,11121417,123525,0,1779216366,13861.16390742,-21.857308259997808,52915.169391120005 2026-05-19,18:46:10.000,139,11121461,123245,0,1779216369,13860.961818119998,-21.737473050001427,52915.050610080005 2026-05-19,18:46:13.000,139,11121425,123165,0,1779216372,13861.15717110999,-21.638785229995847,52915.15541688 2026-05-19,18:46:16.000,139,11121443,123285,0,1779216375,13861.29863361999,-21.61763783999777,52915.08554568 2026-05-19,18:46:19.000,139,11121453,123165,0,1779216378,13861.352524099995,-21.67403087999992,52915.10650704 2026-05-19,18:46:24.000,139,11121439,123285,0,1779216383,13860.854037159988,-21.970094340002106,52914.834009360005 2026-05-19,18:46:27.000,139,11121414,122965,0,1779216386,13860.510485350002,-22.167469979998714,52914.75715104001 2026-05-19,18:46:30.000,139,11121476,123165,0,1779216389,13860.214087709996,-22.393042140000034,52914.62439576 2026-05-19,18:46:33.000,139,11121507,123245,0,1779216392,13859.884008519999,-22.4635334400009,52914.58247304 2026-05-19,18:46:36.000,139,11121484,123525,0,1779216395,13859.641501359998,-22.42123865999747,52914.41478216 2026-05-19,18:46:39.000,139,11121414,123685,0,1779216398,13859.439412059997,-22.400091269999393,52914.289014 2026-05-19,18:46:42.000,139,11121465,123565,0,1779216401,13859.358576339997,-22.456484310001542,52914.17023296 2026-05-19,18:46:45.000,139,11121430,123885,0,1779216404,13859.661710289998,-22.505828219997056,52914.31696248 2026-05-19,18:46:48.000,139,11121401,124565,0,1779216407,13859.98505317,-22.569270389998564,52914.261065520004 2026-05-19,18:46:51.000,139,11121454,124045,0,1779216410,13860.153460919995,-22.64681081999879,52914.20516856001 2026-05-19,18:46:56.000,139,11121480,124325,0,1779216415,13859.97831685999,-22.66090907999751,52913.95363224 2026-05-19,18:46:59.000,139,11121416,124405,0,1779216418,13859.93789899999,-22.64681081999879,52913.93267088 2026-05-19,18:47:02.000,139,11121440,124405,0,1779216421,13859.830118039994,-22.625663430000714,52913.9047224 2026-05-19,18:47:05.000,139,11121401,124245,0,1779216424,13859.95810792999,-22.71730211999966,52913.89773528001 2026-05-19,18:47:08.000,139,11121465,124245,0,1779216427,13860.24103294999,-22.8441864599954,52913.827864080005 2026-05-19,18:47:11.000,139,11121426,124125,0,1779216430,13860.517221659997,-22.93582515000162,52913.86279968 2026-05-19,18:47:14.000,139,11121425,124125,0,1779216433,13860.732783580002,-22.865333850000752,52913.89773528001 2026-05-19,18:47:17.000,139,11121427,124165,0,1779216436,13861.15717110999,-22.773695160001807,52914.12132312 2026-05-19,18:47:20.000,139,11121398,125125,0,1779216439,13861.41988719999,-22.70320386000094,52914.14228448 2026-05-19,18:47:23.000,139,11121401,124645,0,1779216442,13861.716284839997,-22.87943210999947,52914.17722008 2026-05-19,18:47:28.000,139,11121434,124525,0,1779216447,13862.012682479988,-23.372871209998266,52914.10734888001 2026-05-19,18:47:31.000,139,11121378,124205,0,1779216450,13862.288871189994,-23.725327709995327,52914.14228448 2026-05-19,18:47:34.000,139,11121468,124165,0,1779216453,13862.733467649996,-23.816966400001547,52914.1492716 2026-05-19,18:47:37.000,139,11121470,124245,0,1779216456,13862.982711119992,-23.838113789999625,52914.282026880006 2026-05-19,18:47:40.000,139,11121449,123805,0,1779216459,13863.002920049992,-23.838113789999625,52914.428756400004 2026-05-19,18:47:43.000,139,11121475,123605,0,1779216462,13862.962502189992,-23.654836410001735,52914.47067912001 2026-05-19,18:47:46.000,139,11121440,123685,0,1779216465,13862.942293259992,-23.57729598000151,52914.51958896001 2026-05-19,18:47:49.000,139,11121464,123445,0,1779216468,13862.874930159996,-23.68303292999917,52914.63138288 2026-05-19,18:47:52.000,139,11121448,123565,0,1779216471,13862.935556949997,-24.04253855999559,52914.87593208001 2026-05-19,18:47:55.000,139,11121448,124485,0,1779216474,13862.470751559995,-24.486633749998873,52914.84099648 2026-05-19,18:48:00.000,139,11121453,123844,0,1779216479,13861.16390742,-25.128104579998762,52914.47766624 2026-05-19,18:48:03.000,139,11121467,123445,0,1779216482,13860.537430589997,-25.311381959996652,52914.261065520004 2026-05-19,18:48:06.000,139,11121459,123405,0,1779216485,13860.011998409995,-25.31843108999601,52914.14228448 2026-05-19,18:48:09.000,139,11121438,123365,0,1779216488,13859.486566229993,-25.332529350002005,52914.0794004 2026-05-19,18:48:12.000,139,11121383,123525,0,1779216491,13858.86682571,-25.487610209995182,52913.98158072 2026-05-19,18:48:15.000,139,11121416,123005,0,1779216494,13858.482856039998,-25.734329760001856,52913.79292848 2026-05-19,18:48:18.000,139,11121439,123525,0,1779216497,13858.476119729989,-25.931705399998464,52913.61825048 2026-05-19,18:48:21.000,139,11121455,123165,0,1779216500,13858.90050725999,-26.06563887000084,52913.73004440001 2026-05-19,18:48:24.000,139,11121420,123365,0,1779216503,13858.92071618999,-26.01629495999805,52913.51344368001 2026-05-19,18:48:27.000,139,11121462,123485,0,1779216506,13858.63779116999,-25.931705399998464,52913.3806884 2026-05-19,18:48:32.000,139,11121430,123725,0,1779216511,13857.84290658999,-25.692034979998425,52912.96146120001 2026-05-19,18:48:35.000,139,11121406,123405,0,1779216514,13857.80922504,-25.459413689997746,52912.870628640005 2026-05-19,18:48:38.000,139,11121399,123685,0,1779216517,13857.91026969,-25.283185439999215,52912.7867832 2026-05-19,18:48:41.000,139,11121417,123405,0,1779216520,13858.018050649996,-25.001220239995746,52912.62607944001 2026-05-19,18:48:44.000,139,11121471,123565,0,1779216523,13858.071941130002,-24.78974634000042,52912.52825976001 2026-05-19,18:48:47.000,139,11121396,123765,0,1779216526,13858.449174489993,-24.528928530002304,52912.42345296 2026-05-19,18:48:50.000,139,11121463,123605,0,1779216529,13858.83988046999,-24.493682879998232,52912.4024916 2026-05-19,18:48:53.000,139,11121411,123605,0,1779216532,13859.560665639998,-24.79679546999978,52912.55620824001 2026-05-19,18:48:56.000,139,11121442,123925,0,1779216535,13859.94463531,-25.1563010999962,52912.61909232 2026-05-19,18:48:59.000,139,11121419,123965,0,1779216538,13859.951371619994,-25.452364559998387,52912.66101504 2026-05-19,18:49:04.000,139,11121453,124885,0,1779216543,13859.661710289998,-25.677936719999707,52912.37454312 2026-05-19,18:49:07.000,139,11121420,124125,0,1779216546,13859.90421745,-25.642691069995635,52912.37454312 2026-05-19,18:49:10.000,139,11121405,123885,0,1779216549,13860.382495459991,-25.38892238999688,52912.38851736001 2026-05-19,18:49:13.000,139,11121376,124245,0,1779216552,13860.854037159988,-25.128104579998762,52912.45838856001 2026-05-19,18:49:16.000,139,11121391,124325,0,1779216555,13861.32557886,-24.98007284999767,52912.52825976001 2026-05-19,18:49:19.000,139,11121380,124325,0,1779216558,13861.776911629997,-24.78269721000106,52912.64005368 2026-05-19,18:49:22.000,139,11121359,124125,0,1779216561,13862.329289049994,-24.38794593000057,52912.75883472 2026-05-19,18:49:25.000,139,11121407,124325,0,1779216564,13863.036601599997,-23.908605090000492,52913.10120360001 2026-05-19,18:49:28.000,139,11121410,124125,0,1779216567,13863.306053999993,-23.33057643000211,52913.23395888 2026-05-19,18:49:31.000,139,11121401,124405,0,1779216570,13863.299317689998,-22.851235590002034,52913.3108172 2026-05-19,18:49:36.000,139,11121383,124485,0,1779216575,13862.571796209995,-22.371894750001957,52913.28985584 2026-05-19,18:49:39.000,139,11121391,125125,0,1779216578,13862.120463439998,-22.597466909996,52913.35972704 2026-05-19,18:49:42.000,139,11121454,124005,0,1779216581,13861.601767569991,-22.99926731999585,52913.54837928 2026-05-19,18:49:45.000,139,11121435,124365,0,1779216584,13861.23800682999,-23.09795514000143,52913.49946944 2026-05-19,18:49:48.000,139,11121424,123844,0,1779216587,13861.11675324999,-22.83008819999668,52913.48549520001 2026-05-19,18:49:51.000,139,11121437,123805,0,1779216590,13861.24474314,-22.385993010000675,52913.422611120004 2026-05-19,18:49:54.000,139,11121413,123685,0,1779216593,13861.211061589995,-22.06173303000105,52913.3806884 2026-05-19,18:49:57.000,139,11121403,123605,0,1779216596,13861.40641458,-22.104027809997206,52913.492482320005 2026-05-19,18:50:00.000,139,11121387,123485,0,1779216599,13861.554613399996,-22.400091269999393,52913.52741792 2026-05-19,18:50:03.000,139,11121383,123725,0,1779216602,13861.776911629997,-22.68910560000222,52913.555366399996 2026-05-19,18:50:08.000,139,11121411,123725,0,1779216607,13862.329289049994,-23.06975861999672,52913.15011344001 2026-05-19,18:50:11.000,139,11121398,123485,0,1779216610,13863.117437319997,-23.175495570001658,52913.18504904 2026-05-19,18:50:14.000,139,11121411,124245,0,1779216613,13863.83822248999,-23.24598686999525,52913.21299752 2026-05-19,18:50:17.000,139,11121424,123045,0,1779216616,13864.451226699988,-23.083856879995437,52913.22697176001 2026-05-19,18:50:20.000,139,11121443,123405,0,1779216619,13864.788042199994,-22.60451603999536,52913.36671416001 2026-05-19,18:50:23.000,139,11121374,123245,0,1779216622,13864.909295779995,-21.955996079996112,52913.443572480006 2026-05-19,18:50:26.000,139,11121370,123285,0,1779216625,13865.08443984,-21.49075350000203,52913.42959824 2026-05-19,18:50:29.000,139,11121338,123245,0,1779216628,13865.825433939994,-21.26518134000071,52913.6951088 2026-05-19,18:50:32.000,139,11121421,123525,0,1779216631,13866.472119699996,-21.38501654999709,52913.85581256 2026-05-19,18:50:35.000,139,11121423,123365,0,1779216634,13867.031233429989,-21.765669569998863,52913.88376104 2026-05-19,18:50:40.000,139,11121364,123165,0,1779216639,13866.896507229998,-22.42828778999683,52913.9047224 2026-05-19,18:50:43.000,139,11121369,123405,0,1779216642,13866.768517340002,-22.519926479995775,52913.995554960005 2026-05-19,18:50:46.000,139,11121405,123245,0,1779216645,13866.674208999997,-22.491729959998338,52914.12831024 2026-05-19,18:50:49.000,139,11121398,123325,0,1779216648,13866.680945309992,-22.752547769996454,52914.18420720001 2026-05-19,18:50:52.000,139,11121358,123165,0,1779216651,13866.640527449992,-23.224839479997172,52914.30298824001 2026-05-19,18:50:55.000,139,11121382,123205,0,1779216654,13866.633791139997,-23.52795206999872,52914.30997536 2026-05-19,18:50:58.000,139,11121369,123325,0,1779216657,13866.627054830002,-23.45746076999785,52914.27503976001 2026-05-19,18:51:01.000,139,11121406,123405,0,1779216660,13866.728099480002,-23.196642959999735,52914.37285944001 2026-05-19,18:51:04.000,139,11121353,123965,0,1779216663,13867.064914979994,-23.06975861999672,52914.47766624 2026-05-19,18:51:07.000,139,11121413,124125,0,1779216666,13867.051442359989,-23.154348179996305,52914.49164048001 2026-05-19,18:51:12.000,139,11121400,124765,0,1779216671,13865.859115489999,-23.436313379999774,52914.226129919996 2026-05-19,18:51:15.000,139,11121371,124365,0,1779216674,13865.340419619992,-23.69713118999789,52914.24709128 2026-05-19,18:51:18.000,139,11121386,124285,0,1779216677,13865.030549359995,-23.943850739997288,52914.05145192 2026-05-19,18:51:21.000,139,11121391,124965,0,1779216680,13865.158539249991,-24.232865070000116,52913.93965800001 2026-05-19,18:51:24.000,139,11121365,125085,0,1779216683,13865.663762499993,-24.50073200999759,52913.84183832 2026-05-19,18:51:27.000,139,11121354,124125,0,1779216686,13866.27676670999,-24.78974634000042,52913.73004440001 2026-05-19,18:51:30.000,139,11121424,124005,0,1779216689,13866.505801250001,-25.121055449999403,52913.68113456001 2026-05-19,18:51:33.000,139,11121360,123405,0,1779216692,13866.28350302,-25.177448490001552,52913.757992880004 2026-05-19,18:51:36.000,139,11121374,123205,0,1779216695,13865.832170249989,-24.895483289998083,52913.75100576001 2026-05-19,18:51:39.000,139,11121351,123685,0,1779216698,13865.313474379996,-24.50073200999759,52913.76498 2026-05-19,18:51:44.000,139,11121360,124365,0,1779216703,13864.82172375,-24.176472029997967,52913.40863688 2026-05-19,18:51:47.000,139,11121403,124405,0,1779216706,13864.949713639995,-24.451388100002077,52913.24793312001 2026-05-19,18:51:50.000,139,11121353,124165,0,1779216709,13865.09791245999,-25.036465889999818,52913.22697176001 2026-05-19,18:51:54.000,139,11121410,123805,0,1779216713,13865.11812138999,-25.8259684500008,52913.01037104001 2026-05-19,18:51:57.000,139,11121375,123245,0,1779216716,13865.02381305,-26.340554939997674,52912.97543544 2026-05-19,18:52:00.000,139,11121380,123565,0,1779216719,13864.85540529999,-26.40399710999918,52912.9265256 2026-05-19,18:52:03.000,139,11121380,123844,0,1779216722,13865.01707673999,-26.143179300001066,52912.86364152001 2026-05-19,18:52:06.000,139,11121362,123485,0,1779216725,13865.468409510002,-25.79072279999673,52912.989409680005 2026-05-19,18:52:09.000,139,11121402,123805,0,1779216728,13865.737861909998,-25.579248900001403,52912.940499840006 2026-05-19,18:52:12.000,139,11121380,124005,0,1779216731,13865.872588109989,-25.938754529997823,52913.00338392 2026-05-19,18:52:17.000,139,11121324,124405,0,1779216736,13865.239374969991,-27.22874531999696,52912.70992488 2026-05-19,18:52:20.000,139,11121421,124525,0,1779216739,13865.232638659996,-28.173328739998396,52912.702937760005 2026-05-19,18:52:23.000,139,11121399,124205,0,1779216742,13865.569454160002,-28.666767839997192,52912.535246880005 2026-05-19,18:52:26.000,139,11121406,124125,0,1779216745,13865.93321489999,-28.7302100099987,52912.47934992001 2026-05-19,18:52:29.000,139,11121355,123565,0,1779216748,13866.01405061999,-28.469392200000584,52912.36056888001 2026-05-19,18:52:32.000,139,11121373,123165,0,1779216751,13865.825433939994,-28.33545872999821,52912.34659464 2026-05-19,18:52:35.000,139,11121327,123365,0,1779216754,13865.468409510002,-28.53988350000145,52912.199865120005 2026-05-19,18:52:38.000,139,11121367,123685,0,1779216757,13865.20569342,-28.941683910001302,52912.248774960004 2026-05-19,18:52:41.000,139,11121384,123805,0,1779216760,13865.20569342,-29.167256069995346,52912.27672344 2026-05-19,18:52:44.000,139,11121413,124125,0,1779216763,13865.380837479992,-28.941683910001302,52912.16492952 2026-05-19,18:52:49.000,139,11121363,124805,0,1779216768,13865.569454160002,-27.940707449997717,52911.73871520001 2026-05-19,18:52:52.000,139,11121355,124245,0,1779216771,13865.906269659994,-27.40497356999549,52911.7037796 2026-05-19,18:52:55.000,139,11121350,124645,0,1779216774,13866.17572205999,-27.3344822700019,52911.68980536001 2026-05-19,18:52:58.000,139,11121407,124245,0,1779216777,13866.270030399995,-27.609398339998734,52911.71775384001 2026-05-19,18:53:01.000,139,11121399,123925,0,1779216780,13866.310448259996,-28.180377869997756,52911.71076672001 2026-05-19,18:53:04.000,139,11121324,124085,0,1779216783,13866.34412981,-28.828897829997004,52911.66185688 2026-05-19,18:53:07.000,139,11121360,124165,0,1779216786,13866.532746489996,-29.32938605999516,52911.66884400001 2026-05-19,18:53:10.000,139,11121332,124445,0,1779216789,13866.869561989988,-29.456270399998175,52911.745702320004 2026-05-19,18:53:13.000,139,11121377,124485,0,1779216792,13867.267004279995,-29.17430520000198,52911.89941896 2026-05-19,18:53:16.000,139,11121390,124205,0,1779216795,13867.34110369,-28.645620449999114,52911.864483360005 2026-05-19,18:53:21.000,139,11121383,124285,0,1779216800,13867.139014389999,-28.384802640001,52911.64089552001 2026-05-19,18:53:24.000,139,11121372,124365,0,1779216803,13867.388257859995,-28.96988042999874,52911.55006296001 2026-05-19,18:53:27.000,139,11121330,124485,0,1779216806,13867.671182879996,-29.632498649996705,52911.4592304 2026-05-19,18:53:30.000,139,11121356,123765,0,1779216809,13867.900217419992,-30.140036010001495,52911.47320464001 2026-05-19,18:53:33.000,139,11121353,123765,0,1779216812,13868.075361479998,-30.337411649998103,52911.50814024 2026-05-19,18:53:36.000,139,11121394,123725,0,1779216815,13868.095570409998,-30.23167470000044,52911.494166 2026-05-19,18:53:39.000,139,11121354,123365,0,1779216818,13868.250505539989,-29.808726899995236,52911.50115312001 2026-05-19,18:53:42.000,139,11121293,123405,0,1779216821,13868.63447520999,-29.167256069995346,52911.64089552001 2026-05-19,18:53:45.000,139,11121320,123685,0,1779216824,13868.59405734999,-28.342507859997568,52911.68980536001 2026-05-19,18:53:48.000,139,11121351,123445,0,1779216827,13868.243769229994,-27.91251093000028,52911.696792480005 2026-05-19,18:53:53.000,139,11121315,123565,0,1779216832,13867.246795349994,-27.771528329998546,52911.410320560004 2026-05-19,18:53:56.000,139,11121359,123245,0,1779216835,13866.923452469993,-28.004149619999225,52911.33346224001 2026-05-19,18:53:59.000,139,11121297,123365,0,1779216838,13866.485592320001,-28.525785239995457,52911.25660392001 2026-05-19,18:54:02.000,139,11121282,123285,0,1779216841,13866.02078693,-29.033322600000247,52911.242629680004 2026-05-19,18:54:05.000,139,11121321,123725,0,1779216844,13865.677235119998,-29.5338108299984,52911.06795168001 2026-05-19,18:54:08.000,139,11121301,123565,0,1779216847,13865.529036300002,-29.865119939997385,52911.03301608 2026-05-19,18:54:11.000,139,11121325,124325,0,1779216850,13865.737861909998,-29.82987429000059,52910.99109336 2026-05-19,18:54:14.000,139,11121312,124045,0,1779216853,13865.98036907,-29.667744300000777,52910.8653252 2026-05-19,18:54:17.000,139,11121295,124605,0,1779216856,13865.95342382999,-29.343484320001153,52910.739557040004 2026-05-19,18:54:20.000,139,11121380,124765,0,1779216859,13865.630080950003,-29.12496128999919,52910.76750552 2026-05-19,18:54:25.000,139,11121376,124725,0,1779216864,13864.491644559988,-29.37872996999795,52910.66269872001 2026-05-19,18:54:28.000,139,11121314,124125,0,1779216867,13864.195246919997,-29.879218199996103,52910.54391768001 2026-05-19,18:54:31.000,139,11121264,124205,0,1779216870,13864.397336219998,-30.46429599000112,52910.404175280004 2026-05-19,18:54:34.000,139,11121300,123365,0,1779216873,13864.73415171999,-31.239700289996108,52910.187574560005 2026-05-19,18:54:37.000,139,11121355,123365,0,1779216876,13864.929504709995,-31.726090259995544,52910.06180640001 2026-05-19,18:54:40.000,139,11121356,123165,0,1779216879,13864.788042199994,-31.775434169998334,52910.04783216 2026-05-19,18:54:43.000,139,11121332,123405,0,1779216882,13864.585952899994,-31.556911139996373,52909.91507688001 2026-05-19,18:54:46.000,139,11121329,123525,0,1779216885,13864.585952899994,-31.422977670001274,52909.76136024 2026-05-19,18:54:49.000,139,11121340,124005,0,1779216888,13864.76109696,-31.338388110001688,52909.74039888 2026-05-19,18:54:52.000,139,11121235,124125,0,1779216891,13864.98339519,-31.754286780000257,52909.69148904 2026-05-19,18:54:57.000,139,11121300,124965,0,1779216896,13864.88235054,-32.931491489995096,52909.59366936 2026-05-19,18:55:00.000,139,11121361,124165,0,1779216899,13864.565743969993,-33.615257099998416,52909.49584968 2026-05-19,18:55:03.000,139,11121322,124005,0,1779216902,13864.114411199997,-34.024106639997626,52909.3281588 2026-05-19,18:55:06.000,139,11121322,124005,0,1779216905,13863.98642131,-34.891149629998836,52908.97181568 2026-05-19,18:55:09.000,139,11121309,123844,0,1779216908,13863.76412308,-34.22148228000151,52909.013738400005 2026-05-19,18:55:12.000,139,11121264,124045,0,1779216911,13863.993157619996,-34.24967879999895,52908.9438672 2026-05-19,18:55:15.000,139,11121334,124125,0,1779216914,13864.363654669993,-34.37656314000196,52908.83906040001 2026-05-19,18:55:18.000,139,11121304,124485,0,1779216917,13864.77456957999,-34.313120970000455,52909.05566112001 2026-05-19,18:55:21.000,139,11121347,124645,0,1779216920,13865.02381305,-33.98886099000083,52909.09059672 2026-05-19,18:55:24.000,139,11121279,124365,0,1779216923,13864.9227684,-33.47427449999668,52909.09758384 2026-05-19,18:55:29.000,139,11121341,123965,0,1779216928,13864.228928470002,-32.69887020000169,52908.873996 2026-05-19,18:55:32.000,139,11121307,123525,0,1779216931,13864.053784409996,-32.5508384700006,52908.88797024001 2026-05-19,18:55:35.000,139,11121295,123445,0,1779216934,13863.8449588,-32.529691079995246,52908.894957360004 2026-05-19,18:55:38.000,139,11121320,123205,0,1779216937,13863.53508853999,-32.51559281999653,52908.964828560005 2026-05-19,18:55:41.000,139,11121252,123365,0,1779216940,13863.245427209993,-32.61428064000211,52908.88797024001 2026-05-19,18:55:44.000,139,11121307,123445,0,1779216943,13862.962502189992,-32.762312369995925,52908.79015056001 2026-05-19,18:55:47.000,139,11121331,123525,0,1779216946,13862.814303369996,-33.08657234999555,52908.6643824 2026-05-19,18:55:50.000,139,11121278,123805,0,1779216949,13863.002920049992,-33.47427449999668,52908.846047520005 2026-05-19,18:55:53.000,139,11121268,123805,0,1779216952,13862.800830749991,-33.74919057000079,52908.699318000006 2026-05-19,18:55:56.000,139,11121304,124005,0,1779216955,13862.389915839995,-33.685748399999284,52908.62245968001 2026-05-19,18:56:01.000,139,11121283,124365,0,1779216960,13861.372733029995,-33.18526017000113,52908.18227112 2026-05-19,18:56:04.000,139,11121332,124485,0,1779216963,13861.35926040999,-32.87509845000022,52908.02156736001 2026-05-19,18:56:07.000,139,11121266,125165,0,1779216966,13861.568086020001,-32.762312369995925,52907.90278632001 2026-05-19,18:56:10.000,139,11121338,124325,0,1779216969,13861.891428900002,-32.79050889000064,52907.85387648001 2026-05-19,18:56:13.000,139,11121325,124205,0,1779216972,13862.113727129989,-32.8962458399983,52907.790992400005 2026-05-19,18:56:16.000,139,11121346,123965,0,1779216975,13862.41686107999,-32.83985279999615,52907.72810832 2026-05-19,18:56:19.000,139,11121291,123965,0,1779216978,13862.632422999995,-32.51559281999653,52907.77701816 2026-05-19,18:56:22.000,139,11121332,123405,0,1779216981,13863.137646249997,-32.06444850000116,52907.9656704 2026-05-19,18:56:25.000,139,11121285,123844,0,1779216984,13863.460989129999,-31.486419839995506,52908.01458024 2026-05-19,18:56:28.000,139,11121305,123685,0,1779216987,13863.932530829996,-31.155110729996522,52908.02156736001 2026-05-19,18:56:33.000,139,11121348,123005,0,1779216992,13864.451226699988,-31.28199506999954,52907.839902240004 2026-05-19,18:56:36.000,139,11121260,123365,0,1779216995,13864.91603208999,-31.606255049999163,52907.909773440006 2026-05-19,18:56:39.000,139,11121372,123485,0,1779216998,13865.18548449,-32.008055459999014,52907.8957992 2026-05-19,18:56:42.000,139,11121297,123844,0,1779217001,13865.353892239997,-32.46624891000101,52907.95169616001 2026-05-19,18:56:45.000,139,11121351,124005,0,1779217004,13865.508827370002,-32.92444235999574,52908.04252872 2026-05-19,18:56:48.000,139,11121316,124805,0,1779217007,13865.670498809988,-33.220505819997925,52908.175284000004 2026-05-19,18:56:51.000,139,11121299,124205,0,1779217010,13865.683971429993,-33.34739016000094,52908.175284000004 2026-05-19,18:56:54.000,139,11121281,123525,0,1779217013,13865.751334529989,-33.30509537999751,52908.40585896001 2026-05-19,18:56:57.000,139,11121316,123045,0,1779217016,13865.461673199992,-33.19230930000049,52908.461755920005 2026-05-19,18:57:00.000,139,11121332,123765,0,1779217019,13865.08443984,-33.07247408999683,52908.44079456 2026-05-19,18:57:05.000,139,11121331,123965,0,1779217024,13864.390599910002,-33.1077197400009,52908.27310368 2026-05-19,18:57:08.000,139,11121290,124085,0,1779217027,13864.262610019992,-33.1077197400009,52908.21720672001 2026-05-19,18:57:11.000,139,11121313,124165,0,1779217030,13864.006630240001,-33.11476887000026,52908.09143856 2026-05-19,18:57:14.000,139,11121351,123645,0,1779217033,13863.609187949995,-32.987884529997245,52908.02156736001 2026-05-19,18:57:17.000,139,11121305,123605,0,1779217036,13863.265636139993,-32.868049320000864,52908.06349008 2026-05-19,18:57:20.000,139,11121261,123245,0,1779217039,13863.103964699993,-32.861000190001505,52908.007593120004 2026-05-19,18:57:23.000,139,11121362,123045,0,1779217042,13862.996183739997,-32.931491489995096,52907.86785072 2026-05-19,18:57:26.000,139,11121264,123445,0,1779217045,13863.218481969998,-33.12181799999962,52907.97964464001 2026-05-19,18:57:29.000,139,11121341,123725,0,1779217048,13863.279108759998,-33.32624276999559,52908.02156736001 2026-05-19,18:57:32.000,139,11121285,124325,0,1779217051,13863.454252819989,-33.51656928000011,52907.91676056 2026-05-19,18:57:37.000,139,11121403,124565,0,1779217056,13863.265636139993,-33.07952321999619,52907.56041744 2026-05-19,18:57:40.000,139,11121305,124125,0,1779217059,13863.231954589988,-32.66362454999762,52907.42067504 2026-05-19,18:57:43.000,139,11121313,124325,0,1779217062,13863.292581379988,-32.20543109999562,52907.37875232001 2026-05-19,18:57:46.000,139,11121303,124085,0,1779217065,13863.588979019994,-31.937564159998146,52907.29490688 2026-05-19,18:57:49.000,139,11121309,124125,0,1779217068,13863.932530829996,-31.66969722000067,52907.17612584 2026-05-19,18:57:52.000,139,11121296,123885,0,1779217071,13864.242401089992,-31.359535499999765,52907.10625464 2026-05-19,18:57:55.000,139,11121297,124045,0,1779217074,13864.457963009998,-31.16215985999588,52907.10625464 2026-05-19,18:57:58.000,139,11121294,123925,0,1779217077,13864.80151482,-31.148061599997163,52907.25997128001 2026-05-19,18:58:01.000,139,11121279,123844,0,1779217080,13864.969922569995,-31.155110729996522,52907.29490688 2026-05-19,18:58:04.000,139,11121285,123925,0,1779217083,13865.010340429995,-31.133963339998445,52907.24599704 2026-05-19,18:58:09.000,139,11121297,123844,0,1779217088,13864.397336219998,-30.605278589995578,52906.952538000005 2026-05-19,18:58:12.000,139,11121305,123485,0,1779217091,13864.154829059997,-30.2387238299998,52906.97349936001 2026-05-19,18:58:15.000,139,11121288,123925,0,1779217094,13864.067257030001,-29.984955150001042,52907.00843496 2026-05-19,18:58:18.000,139,11121367,124205,0,1779217097,13864.094202269996,-29.94970949999697,52906.96651224 2026-05-19,18:58:21.000,139,11121359,123205,0,1779217100,13864.060520719991,-30.161183399999572,52907.03638344 2026-05-19,18:58:24.000,139,11121280,123125,0,1779217103,13864.053784409996,-30.548885550000705,52907.0573448 2026-05-19,18:58:27.000,139,11121337,122725,0,1779217106,13864.060520719991,-30.732162929998594,52906.96651224 2026-05-19,18:58:30.000,139,11121342,123325,0,1779217109,13863.999893929991,-30.619376850001572,52907.17612584 2026-05-19,18:58:33.000,139,11121293,123965,0,1779217112,13863.74391415,-30.323313389999385,52907.2669584 2026-05-19,18:58:36.000,139,11121359,123445,0,1779217115,13863.427307579994,-30.090692099998705,52907.24599704 2026-05-19,18:58:41.000,139,11121280,123205,0,1779217120,13863.110701010002,-30.443148599995766,52906.79183424 2026-05-19,18:58:44.000,139,11121315,123365,0,1779217123,13863.272372449988,-30.922489439995843,52906.833756960004 2026-05-19,18:58:47.000,139,11121302,123885,0,1779217126,13863.447516509994,-31.592156790000445,52906.735937280006 2026-05-19,18:58:50.000,139,11121319,124165,0,1779217129,13863.434043889989,-31.89526938000199,52906.72895016001 2026-05-19,18:58:53.000,139,11121346,124285,0,1779217132,13862.996183739997,-31.86707285999728,52906.65209184 2026-05-19,18:58:56.000,139,11121301,124445,0,1779217135,13862.40338846,-31.62035330999788,52906.568246400006 2026-05-19,18:58:59.000,139,11121365,124525,0,1779217138,13862.059836649998,-31.21855289999803,52906.37260704001 2026-05-19,18:59:02.000,139,11121278,124325,0,1779217141,13862.322552739999,-31.10576682000101,52906.400555520006 2026-05-19,18:59:05.000,139,11121354,124365,0,1779217144,13862.47748786999,-31.27494594000018,52906.22587752001 2026-05-19,18:59:08.000,139,11121341,124405,0,1779217147,13862.52464204,-31.521665489999577,52906.1490192 2026-05-19,18:59:13.000,139,11121309,124365,0,1779217152,13861.871219970002,-31.345437240001047,52905.82062456001 2026-05-19,18:59:16.000,139,11121279,124085,0,1779217155,13861.26495207,-30.86609640000097,52905.82062456001 2026-05-19,18:59:19.000,139,11121289,123685,0,1779217158,13860.658684169997,-30.259871219997876,52905.81363744 2026-05-19,18:59:22.000,139,11121272,123885,0,1779217161,13860.321868669991,-29.872169069996744,52905.73677912 2026-05-19,18:59:25.000,139,11121335,123565,0,1779217164,13860.294923429996,-29.95675862999633,52905.60402384001 2026-05-19,18:59:28.000,139,11121309,123125,0,1779217167,13860.436385939996,-30.739212059997953,52905.46428144001 2026-05-19,18:59:31.000,139,11121323,123565,0,1779217170,13860.523957969992,-31.535763749998296,52905.42934584 2026-05-19,18:59:34.000,139,11121355,123765,0,1779217173,13860.658684169997,-32.27592239999649,52905.513191280006 2026-05-19,18:59:37.000,139,11121342,123925,0,1779217176,13860.355550219996,-32.74116497999785,52905.53415264001 2026-05-19,18:59:40.000,139,11121274,124645,0,1779217179,13859.809909109994,-32.94558975000109,52905.47126856 2026-05-19,18:59:45.000,139,11121310,124405,0,1779217184,13859.06217869999,-32.90329496999766,52905.00313152001 2026-05-19,18:59:48.000,139,11121309,123885,0,1779217187,13859.277740619997,-32.90329496999766,52904.86338912001 2026-05-19,18:59:51.000,139,11121312,124165,0,1779217190,13859.695391839989,-32.8962458399983,52904.702685360004 2026-05-19,18:59:54.000,139,11121282,124205,0,1779217193,13860.10630675,-32.78345976000128,52904.723646720005 2026-05-19,18:59:57.000,139,11121315,124245,0,1779217196,13860.22756033,-32.47329804000037,52904.71665960001 2026-05-19,19:00:00.000,139,11121329,124365,0,1779217199,13860.092834129995,-32.008055459999014,52904.772556560005 2026-05-19,19:00:03.000,139,11121305,124485,0,1779217202,13859.796436489989,-31.62035330999788,52904.772556560005 2026-05-19,19:00:06.000,139,11121302,124365,0,1779217205,13859.756018629989,-31.317240719996335,52904.87736336 2026-05-19,19:00:09.000,139,11121277,124605,0,1779217208,13859.742546009998,-31.190356380000594,52904.96120880001 2026-05-19,19:00:12.000,139,11121360,124605,0,1779217211,13859.762754939999,-31.310191589996975,52904.89832472 2026-05-19,19:00:17.000,139,11121293,124405,0,1779217216,13859.486566229993,-31.422977670001274,52904.91229896001 2026-05-19,19:00:20.000,139,11121286,124405,0,1779217219,13859.452884680002,-31.430026800000633,52904.96120880001 2026-05-19,19:00:23.000,139,11121291,123885,0,1779217222,13859.520247779998,-31.437075929999992,52904.98217016001 2026-05-19,19:00:26.000,139,11121300,123844,0,1779217225,13859.648237669993,-31.22560202999739,52905.01710576 2026-05-19,19:00:29.000,139,11121329,123925,0,1779217228,13859.688655529993,-30.795605100000103,52904.940247440005 2026-05-19,19:00:32.000,139,11121296,124325,0,1779217231,13859.607819809993,-30.316264260000025,52905.038067120004 2026-05-19,19:00:35.000,139,11121291,123525,0,1779217234,13859.432675750002,-30.00610253999912,52905.00313152001 2026-05-19,19:00:38.000,139,11121319,123525,0,1779217237,13859.560665639998,-29.83692341999995,52905.156848160004 2026-05-19,19:00:41.000,139,11121344,123365,0,1779217240,13859.830118039994,-29.808726899995236,52905.21973224001 2026-05-19,19:00:44.000,139,11121343,123365,0,1779217243,13859.97831685999,-29.695940819998214,52905.33152616 2026-05-19,19:00:49.000,139,11121276,123085,0,1779217248,13859.884008519999,-29.37168083999859,52905.14986104001 2026-05-19,19:00:52.000,139,11121321,122845,0,1779217251,13859.843590659999,-29.005126079995534,52905.12889968001 2026-05-19,19:00:55.000,139,11121303,123205,0,1779217254,13859.96484424,-28.51168697999674,52905.24768072001 2026-05-19,19:00:58.000,139,11121382,123205,0,1779217257,13860.18714247,-28.004149619999225,52905.33152616 2026-05-19,19:01:01.000,139,11121284,123645,0,1779217260,13860.476803799997,-27.658742250001524,52905.35248752 2026-05-19,19:01:04.000,139,11121350,123725,0,1779217263,13860.806882989993,-27.524808779999148,52905.42235872 2026-05-19,19:01:07.000,139,11121341,123325,0,1779217266,13861.312106239995,-27.567103559995303,52905.4503072 2026-05-19,19:01:10.000,139,11121338,124605,0,1779217269,13862.073309269988,-27.764479199999187,52905.827611680004 2026-05-19,19:01:13.000,139,11121320,124005,0,1779217272,13862.72673134,-27.86316701999749,52905.96036696 2026-05-19,19:01:16.000,139,11121363,124245,0,1779217275,13863.272372449988,-28.011198749998584,52906.1490192 2026-05-19,19:01:21.000,139,11121290,124565,0,1779217280,13863.292581379988,-28.187426999997115,52906.22587752001 2026-05-19,19:01:24.000,139,11121313,124525,0,1779217283,13863.198273039998,-28.356606119996286,52906.330684320004 2026-05-19,19:01:27.000,139,11121344,124565,0,1779217286,13863.110701010002,-28.37070438000228,52906.3586328 2026-05-19,19:01:30.000,139,11121260,125245,0,1779217289,13863.178064109998,-28.15218135000032,52906.400555520006 2026-05-19,19:01:33.000,139,11121357,124525,0,1779217292,13863.481198059999,-27.91956005999964,52906.48440096 2026-05-19,19:01:36.000,139,11121349,124445,0,1779217295,13863.87864034999,-27.64464398999553,52906.54029792001 2026-05-19,19:01:39.000,139,11121359,124205,0,1779217298,13864.417545149998,-27.51775964999979,52906.687027440006 2026-05-19,19:01:42.000,139,11121312,124445,0,1779217301,13864.97665887999,-27.574152690001938,52906.96651224 2026-05-19,19:01:45.000,139,11121323,124485,0,1779217304,13865.448200580002,-27.722184419995756,52907.18311296001 2026-05-19,19:01:48.000,139,11121335,124365,0,1779217307,13865.704180359993,-27.947756579997076,52907.37875232001 2026-05-19,19:01:53.000,139,11121364,124325,0,1779217312,13865.838906559999,-28.194476129996474,52907.39971368001 2026-05-19,19:01:56.000,139,11121360,124165,0,1779217315,13865.97363275999,-28.187426999997115,52907.54644320001 2026-05-19,19:01:59.000,139,11121350,124165,0,1779217318,13866.08141372,-28.14513222000096,52907.70714696 2026-05-19,19:02:02.000,139,11121296,124045,0,1779217321,13866.16224944,-28.10988656999689,52907.79797952 2026-05-19,19:02:05.000,139,11121330,123805,0,1779217324,13866.23634884999,-28.14513222000096,52907.85387648001 2026-05-19,19:02:08.000,139,11121352,123725,0,1779217327,13866.391283979996,-28.173328739998396,52907.93772192 2026-05-19,19:02:11.000,139,11121319,123565,0,1779217330,13866.4047566,-28.434146549996512,52907.9656704 2026-05-19,19:02:14.000,139,11121318,123765,0,1779217333,13866.539482799992,-28.659718709997833,52908.23816808001 2026-05-19,19:02:17.000,139,11121321,123965,0,1779217336,13866.08141372,-28.821848699997645,52908.27310368 2026-05-19,19:02:20.000,139,11121342,124045,0,1779217339,13865.448200580002,-28.878241739999794,52908.2800908 2026-05-19,19:02:25.000,139,11121395,124125,0,1779217344,13864.020102859991,-28.91348738999659,52907.88182496001 2026-05-19,19:02:28.000,139,11121337,123844,0,1779217347,13863.440780199999,-29.040371729999606,52907.81195376001 2026-05-19,19:02:31.000,139,11121332,124285,0,1779217350,13863.252163519988,-29.033322600000247,52907.693172720006 2026-05-19,19:02:34.000,139,11121311,123205,0,1779217353,13863.238690899998,-28.892339999998512,52907.47657200001 2026-05-19,19:02:37.000,139,11121357,123005,0,1779217356,13863.285845069993,-28.78660305000085,52907.39272656 2026-05-19,19:02:40.000,139,11121286,123205,0,1779217359,13863.326262929993,-28.575129149998247,52907.385739440004 2026-05-19,19:02:43.000,139,11121292,123365,0,1779217362,13863.205009349993,-28.420048289997794,52907.32285536 2026-05-19,19:02:46.000,139,11121270,123085,0,1779217365,13863.090492080002,-28.243820039999264,52907.28093264001 2026-05-19,19:02:49.000,139,11121338,123365,0,1779217368,13863.326262929993,-28.215623520001827,52907.46259776 2026-05-19,19:02:52.000,139,11121308,123925,0,1779217371,13863.373417099989,-28.123984829995607,52907.41368792 2026-05-19,19:02:57.000,139,11121296,124445,0,1779217376,13863.373417099989,-28.067591790000733,52907.06433192001 2026-05-19,19:03:00.000,139,11121287,124645,0,1779217379,13863.72370522,-28.180377869997756,52906.98048648 2026-05-19,19:03:03.000,139,11121333,123765,0,1779217382,13864.087465960001,-28.384802640001,52906.93856376 2026-05-19,19:03:06.000,139,11121333,123525,0,1779217385,13864.559007659998,-28.56103088999953,52906.92458952001 2026-05-19,19:03:09.000,139,11121274,123405,0,1779217388,13865.050758289995,-28.74430826999742,52906.833756960004 2026-05-19,19:03:12.000,139,11121318,123325,0,1779217391,13865.562717849993,-28.73725913999806,52906.882666800004 2026-05-19,19:03:15.000,139,11121311,123045,0,1779217394,13866.047732169995,-28.624473060001037,52906.88965392 2026-05-19,19:03:18.000,139,11121335,123405,0,1779217397,13866.815671509998,-28.469392200000584,52907.09926752 2026-05-19,19:03:21.000,139,11121292,123525,0,1779217400,13867.40173048,-28.201525259995833,52907.239009920006 2026-05-19,19:03:24.000,139,11121279,123685,0,1779217403,13867.886744800002,-28.04644439999538,52907.32984248001 2026-05-19,19:03:29.000,139,11121358,123885,0,1779217408,13868.61426627999,-27.771528329998546,52907.31586824 2026-05-19,19:03:32.000,139,11121252,123925,0,1779217411,13869.207061560002,-27.884314409995568,52907.553430320004 2026-05-19,19:03:35.000,139,11121295,123925,0,1779217414,13869.6381854,-28.116935699996247,52907.63028864 2026-05-19,19:03:38.000,139,11121296,123645,0,1779217417,13869.97500089999,-28.49053958999866,52907.80496664 2026-05-19,19:03:41.000,139,11121365,123365,0,1779217420,13870.190562819997,-28.603325669995684,52907.93772192 2026-05-19,19:03:44.000,139,11121282,123725,0,1779217423,13870.426333670002,-28.596276539996325,52908.056502960004 2026-05-19,19:03:47.000,139,11121321,123765,0,1779217426,13870.689049759989,-28.44119567999587,52908.175284000004 2026-05-19,19:03:50.000,139,11121313,124165,0,1779217429,13871.214481939991,-28.31431134000013,52908.46874304 2026-05-19,19:03:53.000,139,11121358,124685,0,1779217432,13871.598451609992,-28.307262210000772,52908.65739528 2026-05-19,19:03:56.000,139,11121319,124405,0,1779217435,13871.672551019998,-28.384802640001,52908.81809904001 2026-05-19,19:04:01.000,139,11121261,124365,0,1779217440,13870.965238469995,-28.998076949996175,52908.69233088001 2026-05-19,19:04:04.000,139,11121323,124245,0,1779217443,13870.662104519994,-29.456270399998175,52908.69233088001 2026-05-19,19:04:07.000,139,11121239,123805,0,1779217446,13870.513905699998,-29.78757950999716,52908.67136952001 2026-05-19,19:04:10.000,139,11121310,123325,0,1779217449,13870.581268799993,-29.984955150001042,52908.580536960006 2026-05-19,19:04:13.000,139,11121337,123525,0,1779217452,13870.79009440999,-30.076593839999987,52908.50367864001 2026-05-19,19:04:16.000,139,11121291,123885,0,1779217455,13871.17406407999,-30.083642969999346,52908.49669152 2026-05-19,19:04:19.000,139,11121285,124125,0,1779217458,13871.598451609992,-29.970856890002324,52908.51765288 2026-05-19,19:04:22.000,139,11121287,125005,0,1779217461,13872.265346299995,-29.71708820999629,52908.57354984001 2026-05-19,19:04:25.000,139,11121248,124165,0,1779217464,13872.972658849998,-29.399877359996026,52908.846047520005 2026-05-19,19:04:28.000,139,11121307,123325,0,1779217467,13873.262320179994,-29.117912159999833,52908.90194448 2026-05-19,19:04:33.000,139,11121292,123445,0,1779217472,13873.585663059996,-28.603325669995684,52908.915918720006 2026-05-19,19:04:36.000,139,11121238,123005,0,1779217475,13873.922478560002,-28.631522190000396,52909.15348080001 2026-05-19,19:04:39.000,139,11121339,123005,0,1779217478,13874.043732140002,-28.857094350001717,52909.27924896 2026-05-19,19:04:42.000,139,11121307,123405,0,1779217481,13873.922478560002,-29.061519119997683,52909.37706864 2026-05-19,19:04:45.000,139,11121313,123245,0,1779217484,13873.504827339995,-29.17430520000198,52909.54475952 2026-05-19,19:04:48.000,139,11121347,123844,0,1779217487,13872.689733829997,-29.01217521000217,52909.57969512001 2026-05-19,19:04:51.000,139,11121324,124445,0,1779217490,13871.712968879998,-28.694964360001904,52909.67052768 2026-05-19,19:04:54.000,139,11121270,124245,0,1779217493,13870.662104519994,-28.307262210000772,52909.62860496001 2026-05-19,19:04:57.000,139,11121318,123445,0,1779217496,13869.624712779994,-28.194476129996474,52909.7823216 2026-05-19,19:05:00.000,139,11121290,123245,0,1779217499,13868.47280376999,-28.32840959999885,52909.67052768 2026-05-19,19:05:05.000,139,11121220,124445,0,1779217504,13866.613582209997,-29.230698239996855,52909.13950656 2026-05-19,19:05:08.000,139,11121318,123765,0,1779217507,13865.805225009994,-30.11888861999614,52908.93688008001 2026-05-19,19:05:11.000,139,11121293,123165,0,1779217510,13865.178748179991,-31.155110729996522,52908.62245968001 2026-05-19,19:05:14.000,139,11121326,123205,0,1779217513,13864.69373385999,-32.0926450199986,52908.32201352 2026-05-19,19:05:17.000,139,11121296,123645,0,1779217516,13864.309764190002,-32.861000190001505,52908.04951584001 2026-05-19,19:05:20.000,139,11121325,124325,0,1779217519,13864.107674890001,-33.52361840999947,52907.77701816 2026-05-19,19:05:23.000,139,11121274,124365,0,1779217522,13864.309764190002,-33.91836968999996,52907.60234016 2026-05-19,19:05:26.000,139,11121262,124405,0,1779217525,13864.889086849995,-34.22148228000151,52907.525481840006 2026-05-19,19:05:29.000,139,11121243,123965,0,1779217528,13865.414519029997,-34.256727929998306,52907.37875232001 2026-05-19,19:05:32.000,139,11121290,124205,0,1779217531,13866.01405061999,-34.22148228000151,52907.20407432 2026-05-19,19:05:37.000,139,11121245,124005,0,1779217536,13867.004288189994,-33.98886099000083,52906.87567968001 2026-05-19,19:05:40.000,139,11121282,123245,0,1779217539,13867.785700150002,-33.87607490999653,52906.784847120005 2026-05-19,19:05:43.000,139,11121253,123365,0,1779217542,13868.57384841999,-33.84082925999974,52906.87567968001 2026-05-19,19:05:46.000,139,11121266,123405,0,1779217545,13869.489986579989,-33.96771359999548,52907.06433192001 2026-05-19,19:05:49.000,139,11121285,123525,0,1779217548,13870.278134849992,-34.06640142000106,52907.120228880005 2026-05-19,19:05:52.000,139,11121314,123805,0,1779217551,13870.95176584999,-34.087548809999134,52907.2669584 2026-05-19,19:05:55.000,139,11121312,123565,0,1779217554,13871.524352200002,-34.09459793999849,52907.39971368001 2026-05-19,19:05:58.000,139,11121314,124405,0,1779217557,13872.1979832,-34.0593522900017,52907.63727576 2026-05-19,19:06:01.000,139,11121259,124485,0,1779217560,13873.040021949993,-34.073450550000416,52907.98663176 2026-05-19,19:06:04.000,139,11121241,124685,0,1779217563,13873.51829996,-34.22148228000151,52908.196245360006 2026-05-19,19:06:09.000,139,11121308,124045,0,1779217568,13873.956160109992,-34.46115270000155,52908.40585896001 2026-05-19,19:06:12.000,139,11121275,124045,0,1779217571,13874.218876199993,-34.39771053000004,52908.69233088001 2026-05-19,19:06:15.000,139,11121314,123645,0,1779217574,13874.198667269993,-34.15099098000064,52908.95085432 2026-05-19,19:06:18.000,139,11121279,123205,0,1779217577,13873.875324389992,-33.72804317999544,52909.16046792 2026-05-19,19:06:21.000,139,11121270,123685,0,1779217580,13873.39031006999,-33.29099711999879,52909.47488832 2026-05-19,19:06:24.000,139,11121258,123325,0,1779217583,13872.804251100002,-32.83985279999615,52909.64956632 2026-05-19,19:06:27.000,139,11121244,123685,0,1779217586,13872.184510579995,-32.48739629999909,52909.83821856 2026-05-19,19:06:30.000,139,11121239,123925,0,1779217589,13871.746650429988,-32.25477500999841,52910.03385792001 2026-05-19,19:06:33.000,139,11121233,124165,0,1779217592,13871.645605780002,-32.1913328399969,52910.32032984 2026-05-19,19:06:36.000,139,11121302,124845,0,1779217595,13871.463725410002,-32.08559588999924,52910.29936848001 2026-05-19,19:06:41.000,139,11121237,124405,0,1779217600,13871.07975574,-31.993957200000295,52910.22251016 2026-05-19,19:06:44.000,139,11121218,124125,0,1779217603,13870.87093012999,-31.874121989996638,52910.1666132 2026-05-19,19:06:47.000,139,11121308,123525,0,1779217606,13870.864193819994,-31.754286780000257,52910.15962608001 2026-05-19,19:06:50.000,139,11121206,123365,0,1779217609,13871.005656329995,-31.542812879997655,52910.11071624001 2026-05-19,19:06:53.000,139,11121262,123405,0,1779217612,13871.234690869991,-31.39478114999656,52910.10372912 2026-05-19,19:06:56.000,139,11121276,123445,0,1779217615,13871.739914119993,-31.40887940999528,52910.06180640001 2026-05-19,19:06:59.000,139,11121242,123844,0,1779217618,13872.25187367999,-31.578058530001726,52910.01289656001 2026-05-19,19:07:02.000,139,11121272,123605,0,1779217621,13872.757096929992,-31.937564159998146,52910.06180640001 2026-05-19,19:07:05.000,139,11121211,123885,0,1779217624,13873.080439809994,-32.4380523899963,52910.14565184 2026-05-19,19:07:08.000,139,11121244,124325,0,1779217627,13873.194957079999,-32.90329496999766,52910.12469048 2026-05-19,19:07:13.000,139,11121272,124525,0,1779217632,13873.154539219999,-33.213456689998566,52909.76136024 2026-05-19,19:07:16.000,139,11121241,124445,0,1779217635,13873.49135471999,-33.164112779995776,52909.67751480001 2026-05-19,19:07:19.000,139,11121249,124125,0,1779217638,13873.868588079997,-32.70591933000105,52909.62860496001 2026-05-19,19:07:22.000,139,11121245,123645,0,1779217641,13874.252557749998,-32.24067674999969,52909.70546328001 2026-05-19,19:07:25.000,139,11121301,124005,0,1779217644,13874.663472659995,-31.62740243999724,52909.852192800005 2026-05-19,19:07:28.000,139,11121279,123725,0,1779217647,13875.060914950001,-31.04937377999886,52909.99193520001 2026-05-19,19:07:31.000,139,11121250,123925,0,1779217650,13875.62676498999,-30.570032939998782,52910.13167760001 2026-05-19,19:07:34.000,139,11121275,123725,0,1779217653,13876.152197169991,-30.281018609995954,52910.36923968001 2026-05-19,19:07:37.000,139,11121265,123485,0,1779217656,13876.798882929994,-30.05544645000191,52910.7255828 2026-05-19,19:07:40.000,139,11121212,123325,0,1779217659,13877.25021569999,-29.928562109998893,52911.06795168001 2026-05-19,19:07:45.000,139,11121282,123325,0,1779217664,13877.23674308,-29.702989949997573,52911.21468120001 2026-05-19,19:07:48.000,139,11121226,123565,0,1779217667,13877.162643669995,-29.667744300000777,52911.431281920006 2026-05-19,19:07:51.000,139,11121256,123205,0,1779217670,13877.122225809995,-29.674793430000136,52911.598972800006 2026-05-19,19:07:54.000,139,11121247,123285,0,1779217673,13876.893191269999,-29.82282516000123,52911.72474096 2026-05-19,19:07:57.000,139,11121192,123125,0,1779217676,13876.495748979993,-30.027249929997197,52911.80858640001 2026-05-19,19:08:00.000,139,11121198,123645,0,1779217679,13876.01073465999,-30.23167470000044,52911.82954776 2026-05-19,19:08:03.000,139,11121275,123525,0,1779217682,13875.364048899988,-30.5841311999975,52911.815573520005 2026-05-19,19:08:06.000,139,11121233,123925,0,1779217685,13874.77125361999,-31.148061599997163,52911.75268944 2026-05-19,19:08:09.000,139,11121230,124005,0,1779217688,13874.245821439989,-31.944613289997505,52911.7736508 2026-05-19,19:08:12.000,139,11121183,124205,0,1779217691,13873.686707709996,-32.73411584999849,52911.61993416001 2026-05-19,19:08:17.000,139,11121243,124245,0,1779217696,13872.649315969997,-33.93246794999868,52911.06096456 2026-05-19,19:08:20.000,139,11121225,124485,0,1779217699,13872.21819213,-34.53164399999514,52910.96314488 2026-05-19,19:08:23.000,139,11121224,124365,0,1779217702,13871.766859359988,-35.067377879997366,52910.760518400006 2026-05-19,19:08:26.000,139,11121230,124645,0,1779217705,13871.07975574,-35.44803089999914,52910.52994344 2026-05-19,19:08:29.000,139,11121250,124645,0,1779217708,13870.305080090002,-35.63835740999639,52910.36225256 2026-05-19,19:08:32.000,139,11121247,124405,0,1779217711,13869.564085989994,-35.65950480000174,52910.13167760001 2026-05-19,19:08:35.000,139,11121202,124485,0,1779217714,13868.964554400001,-35.765241749999404,52909.8172572 2026-05-19,19:08:38.000,139,11121191,124485,0,1779217717,13868.917400229991,-35.9132734800005,52909.754373120006 2026-05-19,19:08:41.000,139,11121235,124285,0,1779217720,13868.708574619995,-36.06835434000095,52909.5028368 2026-05-19,19:08:44.000,139,11121260,124925,0,1779217723,13868.526694249995,-36.216386070002045,52909.251300480006 2026-05-19,19:08:49.000,139,11121216,124285,0,1779217728,13867.994525759997,-36.5054003999976,52908.64342104 2026-05-19,19:08:52.000,139,11121204,124125,0,1779217731,13867.731809669996,-36.65343212999869,52908.363936240006 2026-05-19,19:08:55.000,139,11121203,123685,0,1779217734,13867.25353165999,-36.69572691000212,52908.09842568001 2026-05-19,19:08:58.000,139,11121222,123645,0,1779217737,13866.707890550002,-36.78031647000171,52907.76304392001 2026-05-19,19:09:01.000,139,11121230,123685,0,1779217740,13866.06120479,-36.991790369997034,52907.46259776 2026-05-19,19:09:04.000,139,11121202,123525,0,1779217743,13865.347155930001,-37.30195208999794,52907.218048560004 2026-05-19,19:09:07.000,139,11121193,123205,0,1779217746,13864.626370759994,-37.72489988999587,52906.93157664 2026-05-19,19:09:10.000,139,11121240,123165,0,1779217749,13864.383863599993,-38.020963349998055,52906.59619488 2026-05-19,19:09:13.000,139,11121205,123445,0,1779217752,13864.619634449999,-38.14784769000107,52906.37260704001 2026-05-19,19:09:16.000,139,11121221,123205,0,1779217755,13864.98339519,-38.020963349998055,52906.13504496001 2026-05-19,19:09:21.000,139,11121206,123165,0,1779217760,13865.609872020003,-37.49227859999519,52905.56908824 2026-05-19,19:09:24.000,139,11121229,123485,0,1779217763,13866.270030399995,-36.991790369997034,52905.57607536 2026-05-19,19:09:27.000,139,11121217,123085,0,1779217766,13866.909979849988,-36.29392650000227,52905.5201784 2026-05-19,19:09:30.000,139,11121188,123165,0,1779217769,13867.617292399991,-35.589013500000874,52905.58306248001 2026-05-19,19:09:33.000,139,11121221,123565,0,1779217772,13868.149460889988,-34.91229701999691,52905.64594656 2026-05-19,19:09:36.000,139,11121209,123565,0,1779217775,13868.60079366,-34.35541574999661,52905.708830640004 2026-05-19,19:09:39.000,139,11121232,124165,0,1779217778,13869.011708569997,-34.073450550000416,52905.86254728 2026-05-19,19:09:42.000,139,11121212,123605,0,1779217781,13869.341787759993,-33.847878389999096,52906.12107072 2026-05-19,19:09:45.000,139,11121240,124205,0,1779217784,13869.489986579989,-33.93951707999804,52906.379594160004 2026-05-19,19:09:48.000,139,11121233,124325,0,1779217787,13869.65165801999,-34.270826189997024,52906.38658128 2026-05-19,19:09:53.000,139,11121203,124485,0,1779217792,13868.708574619995,-34.9616409299997,52906.183954800006 2026-05-19,19:09:56.000,139,11121218,124605,0,1779217795,13868.007998380002,-35.49737481000193,52906.17696768001 2026-05-19,19:09:59.000,139,11121250,123685,0,1779217798,13867.226586419994,-36.0119612999988,52906.065173760006 2026-05-19,19:10:02.000,139,11121195,124205,0,1779217801,13865.838906559999,-36.78031647000171,52905.91844424001 2026-05-19,19:10:05.000,139,11121200,124005,0,1779217804,13864.249137400002,-37.46408207999775,52905.680882160006 2026-05-19,19:10:08.000,139,11121191,123485,0,1779217807,13862.49769679999,-38.23243725000066,52905.42235872 2026-05-19,19:10:11.000,139,11121195,123525,0,1779217810,13861.022444909999,-38.831613299997116,52905.038067120004 2026-05-19,19:10:14.000,139,11121205,123405,0,1779217813,13860.2073514,-39.20521718999953,52904.81447928001 2026-05-19,19:10:17.000,139,11121193,123685,0,1779217816,13859.291213240002,-39.25456110000232,52904.45114904 2026-05-19,19:10:20.000,139,11121215,123525,0,1779217819,13858.455910799988,-39.14882414999738,52904.003973360006 2026-05-19,19:10:25.000,139,11121182,123325,0,1779217824,13856.711206510001,-38.41571462999855,52903.01180232 2026-05-19,19:10:28.000,139,11121236,123165,0,1779217827,13855.687287389992,-37.87293161999696,52902.62751072 2026-05-19,19:10:31.000,139,11121221,123325,0,1779217830,13854.892402809994,-37.34424687000137,52902.159373680006 2026-05-19,19:10:34.000,139,11121172,123485,0,1779217833,13854.205299189991,-37.10457645000133,52901.656301040006 2026-05-19,19:10:37.000,139,11121141,123285,0,1779217836,13853.605767599998,-37.11867471000005,52901.21611248 2026-05-19,19:10:40.000,139,11121225,123445,0,1779217839,13852.66268419999,-37.30195208999794,52900.817846640006 2026-05-19,19:10:43.000,139,11121164,123765,0,1779217842,13851.53098412,-37.5557207699967,52900.412593680005 2026-05-19,19:10:46.000,139,11121124,123885,0,1779217845,13850.55421917,-37.844735099999525,52900.15407024 2026-05-19,19:10:49.000,139,11121201,124085,0,1779217848,13849.503354809996,-38.05620900000213,52899.574139280005 2026-05-19,19:10:52.000,139,11121187,124165,0,1779217851,13848.782569639989,-38.28883028999553,52899.03613104 2026-05-19,19:10:57.000,139,11121126,124885,0,1779217856,13848.001157679995,-38.23243725000066,52897.92517896 2026-05-19,19:11:00.000,139,11121218,124525,0,1779217859,13847.80580468999,-37.8658824899976,52897.512938880005 2026-05-19,19:11:03.000,139,11121170,124485,0,1779217862,13847.522879669988,-37.217362529998354,52897.3103124 2026-05-19,19:11:06.000,139,11121220,124245,0,1779217865,13847.367944539998,-36.399663449999935,52897.01685336 2026-05-19,19:11:09.000,139,11121209,124645,0,1779217868,13847.354471919993,-35.490325679995294,52896.821214 2026-05-19,19:11:12.000,139,11121163,124245,0,1779217871,13847.536352289993,-34.714921380000305,52896.56269056 2026-05-19,19:11:15.000,139,11121152,123525,0,1779217874,13847.778859449994,-34.05230316000234,52896.37403832 2026-05-19,19:11:18.000,139,11121201,123165,0,1779217877,13848.122411259996,-33.52361840999947,52896.46487088 2026-05-19,19:11:21.000,139,11121231,123685,0,1779217880,13847.95400351,-33.164112779995776,52896.339102720005 2026-05-19,19:11:24.000,139,11121208,123485,0,1779217883,13847.83274993,-32.980835399997886,52896.290192880006 2026-05-19,19:11:29.000,139,11121190,123844,0,1779217888,13847.394889779993,-32.6847719399957,52895.97577248001 2026-05-19,19:11:32.000,139,11121126,124005,0,1779217891,13847.287108819997,-32.55788759999996,52895.9827596 2026-05-19,19:11:35.000,139,11121149,124045,0,1779217894,13847.206273099997,-32.4380523899963,52895.9827596 2026-05-19,19:11:38.000,139,11121249,123844,0,1779217897,13847.152382619992,-32.24772587999905,52895.89891416001 2026-05-19,19:11:41.000,139,11121162,124085,0,1779217900,13847.287108819997,-31.91641677000007,52895.80109448 2026-05-19,19:11:44.000,139,11121148,123965,0,1779217903,13847.637396939994,-31.422977670001274,52895.78013312001 2026-05-19,19:11:47.000,139,11121193,123965,0,1779217906,13848.11567495,-31.028226390000782,52895.75917176001 2026-05-19,19:11:50.000,139,11121216,123965,0,1779217909,13848.641107129988,-30.80970335999882,52895.96179824 2026-05-19,19:11:53.000,139,11121211,124205,0,1779217912,13848.977922629994,-30.795605100000103,52896.220321680004 2026-05-19,19:11:56.000,139,11121165,124325,0,1779217915,13848.890350599999,-30.98593160999735,52896.35307696 2026-05-19,19:12:01.000,139,11121179,124645,0,1779217920,13848.439017830002,-31.253798550002102,52896.30416712 2026-05-19,19:12:04.000,139,11121249,124405,0,1779217923,13848.364918419997,-31.430026800000633,52896.31814136 2026-05-19,19:12:07.000,139,11121148,124165,0,1779217926,13848.263873769996,-31.46527244999743,52896.32512848 2026-05-19,19:12:10.000,139,11121209,124085,0,1779217929,13848.149356499991,-31.359535499999765,52896.39499968 2026-05-19,19:12:13.000,139,11121201,123805,0,1779217932,13847.87316779,-31.0423246499995,52896.388012560004 2026-05-19,19:12:16.000,139,11121169,123685,0,1779217935,13847.334262989993,-30.62642598000093,52896.42294816 2026-05-19,19:12:19.000,139,11121217,123445,0,1779217938,13846.72799508999,-30.161183399999572,52896.36006408001 2026-05-19,19:12:22.000,139,11121158,123005,0,1779217941,13846.101518260002,-30.027249929997197,52896.33211560001 2026-05-19,19:12:25.000,139,11121222,123405,0,1779217944,13845.59629501,-30.090692099998705,52896.30416712 2026-05-19,19:12:28.000,139,11121194,123485,0,1779217947,13845.219061649994,-30.393804690000252,52896.09455352001 2026-05-19,19:12:33.000,139,11121219,123325,0,1779217952,13844.862037220002,-30.605278589995578,52895.549558160004 2026-05-19,19:12:36.000,139,11121144,123045,0,1779217955,13844.754256259992,-30.372657300002174,52895.39584152001 2026-05-19,19:12:39.000,139,11121161,123365,0,1779217958,13844.552166959991,-29.94970949999697,52895.22815064001 2026-05-19,19:12:42.000,139,11121181,123605,0,1779217961,13844.633002679991,-29.36463170999923,52895.095395360004 2026-05-19,19:12:45.000,139,11121189,123605,0,1779217964,13845.057390209993,-28.72316087999934,52895.02552416 2026-05-19,19:12:48.000,139,11121157,123645,0,1779217967,13845.67039441999,-28.074640920000093,52895.01154992 2026-05-19,19:12:51.000,139,11121177,123725,0,1779217970,13846.445070069989,-27.39792443999613,52894.997575680005 2026-05-19,19:12:54.000,139,11121160,124085,0,1779217973,13847.347735609997,-26.848092299995187,52895.29103472 2026-05-19,19:12:57.000,139,11121162,123885,0,1779217976,13848.07525709,-26.312358420000237,52895.36090592 2026-05-19,19:13:00.000,139,11121196,124045,0,1779217979,13849.18674823999,-25.95285278999654,52895.36090592 2026-05-19,19:13:05.000,139,11121174,124285,0,1779217984,13850.668736439991,-25.346627610000724,52895.32597032001 2026-05-19,19:13:08.000,139,11121150,124245,0,1779217987,13851.70612817999,-24.944827200000873,52895.598468000004 2026-05-19,19:13:11.000,139,11121191,124285,0,1779217990,13852.494276449994,-24.528928530002304,52895.87096568 2026-05-19,19:13:14.000,139,11121164,124565,0,1779217993,13853.221797929997,-24.176472029997967,52896.18538608 2026-05-19,19:13:17.000,139,11121101,124365,0,1779217996,13853.807856899999,-23.88745769999514,52896.436922400004 2026-05-19,19:13:20.000,139,11121193,124405,0,1779217999,13854.178353949996,-23.64073814999574,52896.6814716 2026-05-19,19:13:23.000,139,11121205,124365,0,1779218002,13854.306343839991,-23.47860815999593,52896.93300792001 2026-05-19,19:13:26.000,139,11121126,124645,0,1779218005,13854.387179559992,-23.52090293999936,52897.24044120001 2026-05-19,19:13:29.000,139,11121134,124565,0,1779218008,13854.434333730002,-23.57024685000215,52897.56883584 2026-05-19,19:13:32.000,139,11121174,124685,0,1779218011,13854.06383667999,-23.74647510000068,52897.66665552 2026-05-19,19:13:37.000,139,11121120,124285,0,1779218016,13853.100544349996,-24.000243779999437,52897.5897972 2026-05-19,19:13:40.000,139,11121148,124245,0,1779218019,13852.77046516,-24.028440299996873,52897.64569416 2026-05-19,19:13:43.000,139,11121164,124005,0,1779218022,13852.406704419998,-23.88745769999514,52897.65268128001 2026-05-19,19:13:46.000,139,11121175,123605,0,1779218025,13852.265241909998,-23.69713118999789,52897.59678432 2026-05-19,19:13:49.000,139,11121146,123445,0,1779218028,13852.366286559998,-23.598443369999586,52897.65268128001 2026-05-19,19:13:52.000,139,11121176,123325,0,1779218031,13852.64247526999,-23.57729598000151,52897.73652672 2026-05-19,19:13:55.000,139,11121155,123045,0,1779218034,13852.918663979995,-23.415165990001697,52897.729539600005 2026-05-19,19:13:58.000,139,11121151,123205,0,1779218037,13853.329578889992,-22.87238298000011,52897.799410800006 2026-05-19,19:14:01.000,139,11121190,123645,0,1779218040,13854.265925979991,-22.181568239997432,52898.113831200004 2026-05-19,19:14:04.000,139,11121193,123885,0,1779218043,13855.512143330001,-21.37796741999773,52898.281522080004 2026-05-19,19:14:09.000,139,11121194,124365,0,1779218048,13857.91026969,-19.968141420002212,52898.30947056 2026-05-19,19:14:12.000,139,11121155,124445,0,1779218051,13859.762754939999,-19.206835379998665,52898.62389096 2026-05-19,19:14:15.000,139,11121152,124365,0,1779218054,13861.52766816,-18.621757590000925,52898.973246960006 2026-05-19,19:14:18.000,139,11121149,124325,0,1779218057,13863.191536730003,-18.184711529997003,52899.41343552 2026-05-19,19:14:21.000,139,11121185,124365,0,1779218060,13864.83519636999,-17.952090239996323,52899.811701360006 2026-05-19,19:14:24.000,139,11121193,124165,0,1779218063,13866.424965530001,-17.832255029999942,52900.30778688001 2026-05-19,19:14:27.000,139,11121142,124405,0,1779218066,13867.987789450002,-17.761763729999075,52900.75496256 2026-05-19,19:14:30.000,139,11121193,124285,0,1779218069,13869.67186694999,-17.79700937999587,52901.3977776 2026-05-19,19:14:33.000,139,11121191,124285,0,1779218072,13871.07975574,-17.937991979997605,52902.01963128 2026-05-19,19:14:36.000,139,11121167,124565,0,1779218075,13872.15082902999,-18.142416750000848,52902.51571680001 2026-05-19,19:14:41.000,139,11121115,124725,0,1779218080,13873.127593979989,-18.12831849000213,52903.13058336 2026-05-19,19:14:44.000,139,11121178,125245,0,1779218083,13873.57892675,-17.90274633000081,52903.598720400005 2026-05-19,19:14:47.000,139,11121135,124245,0,1779218086,13873.781016050001,-17.747665470000356,52904.07384456001 2026-05-19,19:14:50.000,139,11121178,124085,0,1779218089,13873.895533319992,-17.916844589999528,52904.4022392 2026-05-19,19:14:53.000,139,11121180,123965,0,1779218092,13873.909005939997,-18.353890649996174,52904.66774976001 2026-05-19,19:14:56.000,139,11121132,124445,0,1779218095,13873.828170219997,-18.861428010000964,52904.88435048001 2026-05-19,19:14:59.000,139,11121139,124445,0,1779218098,13873.686707709996,-19.376014499997837,52905.107938320005 2026-05-19,19:15:02.000,139,11121112,124645,0,1779218101,13873.4778821,-19.841257079999195,52905.48524280001 2026-05-19,19:15:05.000,139,11121111,124325,0,1779218104,13872.999604089993,-19.88355185999535,52905.64594656 2026-05-19,19:15:08.000,139,11121122,124605,0,1779218107,13872.723415380002,-19.57339014000172,52905.708830640004 2026-05-19,19:15:13.000,139,11121114,124165,0,1779218112,13872.224928439995,-18.417332819997682,52905.659920800004 2026-05-19,19:15:16.000,139,11121150,123885,0,1779218115,13872.1979832,-17.338815930001147,52905.78568896 2026-05-19,19:15:19.000,139,11121138,124805,0,1779218118,13872.265346299995,-16.140463830000954,52905.729792000006 2026-05-19,19:15:22.000,139,11121154,123765,0,1779218121,13872.682997520002,-15.12538910999865,52905.75075336001 2026-05-19,19:15:25.000,139,11121146,123765,0,1779218124,13873.154539219999,-14.455721760001325,52905.77171472001 2026-05-19,19:15:28.000,139,11121206,123645,0,1779218127,13873.888797009997,-14.103265259996988,52905.876521520004 2026-05-19,19:15:31.000,139,11121180,123645,0,1779218130,13874.744308379995,-13.687366589998419,52906.14203208 2026-05-19,19:15:34.000,139,11121156,123325,0,1779218133,13875.93663525,-13.835398319999513,52906.34465856001 2026-05-19,19:15:37.000,139,11121192,123605,0,1779218136,13877.14917104999,-14.293591770001512,52906.617156240005 2026-05-19,19:15:40.000,139,11121226,123805,0,1779218139,13878.04510027999,-14.871620429999894,52906.72895016001 2026-05-19,19:15:45.000,139,11121155,123844,0,1779218144,13878.839984860002,-15.957186449995788,52906.833756960004 2026-05-19,19:15:48.000,139,11121199,123685,0,1779218147,13879.183536669989,-16.59160814999632,52907.01542208001 2026-05-19,19:15:51.000,139,11121140,123885,0,1779218150,13879.37215335,-17.070948989996396,52907.169138720004 2026-05-19,19:15:54.000,139,11121160,123445,0,1779218153,13879.41257121,-17.507995050000318,52907.357790960006 2026-05-19,19:15:57.000,139,11121114,123205,0,1779218156,13879.176800359994,-17.966188500002318,52907.3717652 2026-05-19,19:16:00.000,139,11121198,123125,0,1779218159,13878.813039619992,-18.241104569999152,52907.46958488 2026-05-19,19:16:03.000,139,11121175,124645,0,1779218162,13878.503169359996,-18.44552933999512,52907.46958488 2026-05-19,19:16:06.000,139,11121186,124325,0,1779218165,13878.658104490001,-18.6781506299958,52907.56041744 2026-05-19,19:16:09.000,139,11121253,124445,0,1779218168,13878.718731280002,-18.981263219997345,52907.5813788 2026-05-19,19:16:12.000,139,11121176,124325,0,1779218171,13878.833248549992,-19.31257232999633,52907.63028864 2026-05-19,19:16:17.000,139,11121245,124125,0,1779218176,13878.610950319991,-19.629783179996593,52907.46259776 2026-05-19,19:16:20.000,139,11121206,123325,0,1779218179,13878.570532459991,-19.615684919997875,52907.54644320001 2026-05-19,19:16:23.000,139,11121203,123285,0,1779218182,13878.718731280002,-19.53109535999829,52907.63727576 2026-05-19,19:16:26.000,139,11121213,123645,0,1779218185,13878.954502129993,-19.439456669999345,52907.68618560001 2026-05-19,19:16:29.000,139,11121155,123925,0,1779218188,13879.223954529989,-19.53109535999829,52907.77003104 2026-05-19,19:16:32.000,139,11121197,123405,0,1779218191,13879.68875991999,-19.777814909997687,52907.93073480001 2026-05-19,19:16:35.000,139,11121197,123365,0,1779218194,13879.998630180002,-20.20781184000225,52908.09842568001 2026-05-19,19:16:38.000,139,11121199,123285,0,1779218197,13880.247873649998,-20.771742240001913,52908.32900064 2026-05-19,19:16:41.000,139,11121127,123565,0,1779218200,13880.449962949999,-21.15944438999577,52908.65040816001 2026-05-19,19:16:44.000,139,11121176,124285,0,1779218203,13880.369127229998,-21.314525249996223,52908.75521496 2026-05-19,19:16:49.000,139,11121225,124245,0,1779218208,13879.803277189996,-21.187640910000482,52908.76220208 2026-05-19,19:16:52.000,139,11121253,123885,0,1779218211,13879.71570516,-21.067805699996825,52908.915918720006 2026-05-19,19:16:55.000,139,11121174,123365,0,1779218214,13879.49340693,-21.01846179000131,52908.9788028 2026-05-19,19:16:58.000,139,11121179,123205,0,1779218217,13879.149855119998,-20.96911787999852,52909.062648240004 2026-05-19,19:17:01.000,139,11121165,123405,0,1779218220,13878.698522350001,-21.081903959995543,52909.11155808 2026-05-19,19:17:04.000,139,11121151,124045,0,1779218223,13878.139408619994,-21.406163939995167,52909.11155808 2026-05-19,19:17:07.000,139,11121188,124245,0,1779218226,13877.573558579992,-21.737473050001427,52909.16046792 2026-05-19,19:17:10.000,139,11121171,124405,0,1779218229,13877.16937997999,-21.948946949996753,52909.42597848 2026-05-19,19:17:13.000,139,11121212,124525,0,1779218232,13876.455331119992,-21.89255391000188,52909.37706864 2026-05-19,19:17:16.000,139,11121206,124285,0,1779218235,13875.572874509999,-21.772718699998222,52909.28623608 2026-05-19,19:17:21.000,139,11121215,124245,0,1779218240,13873.909005939997,-21.998290859999543,52908.894957360004 2026-05-19,19:17:24.000,139,11121187,123485,0,1779218243,13873.29600173,-22.562221259999205,52908.748227840006 2026-05-19,19:17:27.000,139,11121155,123725,0,1779218246,13872.790778479997,-23.217790349997813,52908.629446800005 2026-05-19,19:17:30.000,139,11121225,123405,0,1779218249,13872.33944571,-23.7605733599994,52908.35694912001 2026-05-19,19:17:33.000,139,11121252,123485,0,1779218252,13872.083465929994,-24.021391169997514,52908.16829688001 2026-05-19,19:17:36.000,139,11121224,123325,0,1779218255,13871.894849249999,-24.04253855999559,52907.98663176 2026-05-19,19:17:39.000,139,11121221,123405,0,1779218258,13871.847695079989,-23.795819009996194,52907.81195376001 2026-05-19,19:17:42.000,139,11121262,123525,0,1779218261,13871.760123049993,-23.556148589996155,52907.77003104 2026-05-19,19:17:45.000,139,11121199,123965,0,1779218264,13871.591715299997,-23.33762556000147,52907.64426288001 2026-05-19,19:17:48.000,139,11121208,124005,0,1779218267,13871.551297439997,-23.224839479997172,52907.53246896 2026-05-19,19:17:53.000,139,11121223,124445,0,1779218272,13871.96894865999,-23.74647510000068,52907.287919760005 2026-05-19,19:17:56.000,139,11121207,124285,0,1779218275,13872.406808809996,-24.225815940000757,52907.18311296001 2026-05-19,19:17:59.000,139,11121149,124365,0,1779218278,13873.100648739994,-24.662861999997403,52907.17612584 2026-05-19,19:18:02.000,139,11121145,124325,0,1779218281,13873.902269630002,-25.01531850000174,52907.169138720004 2026-05-19,19:18:05.000,139,11121185,124205,0,1779218284,13874.57590063,-25.226792399997066,52907.15516448 2026-05-19,19:18:08.000,139,11121174,124245,0,1779218287,13875.141750670002,-25.001220239995746,52907.23202280001 2026-05-19,19:18:11.000,139,11121216,124405,0,1779218290,13875.599819749994,-24.52187939999567,52907.34381672 2026-05-19,19:18:14.000,139,11121190,124125,0,1779218293,13876.0376799,-24.176472029997967,52907.49753336001 2026-05-19,19:18:17.000,139,11121227,123965,0,1779218296,13876.307132299997,-23.98614552000072,52907.64426288001 2026-05-19,19:18:20.000,139,11121235,123565,0,1779218299,13876.340813850002,-23.809917270002188,52907.85387648001 2026-05-19,19:18:25.000,139,11121217,123485,0,1779218304,13876.354286469992,-23.619590759997664,52908.20323248 2026-05-19,19:18:28.000,139,11121222,123765,0,1779218307,13876.441858500002,-23.51385381,52908.27310368 2026-05-19,19:18:31.000,139,11121179,123605,0,1779218310,13876.569848389998,-23.28123251999932,52908.391884720004 2026-05-19,19:18:34.000,139,11121186,123765,0,1779218313,13876.697838279993,-22.780744290001167,52908.53861424 2026-05-19,19:18:37.000,139,11121208,123885,0,1779218316,13876.563112080003,-21.920750429999316,52908.61547256 2026-05-19,19:18:40.000,139,11121197,124005,0,1779218319,13876.280187060001,-20.898626579997654,52908.727266480004 2026-05-19,19:18:43.000,139,11121151,124005,0,1779218322,13876.03094358999,-19.820109690001118,52908.85303464 2026-05-19,19:18:46.000,139,11121156,123965,0,1779218325,13876.11851562,-18.88257539999904,52909.16046792 2026-05-19,19:18:49.000,139,11121222,124045,0,1779218328,13875.86927214999,-18.25520282999787,52909.30719744 2026-05-19,19:18:52.000,139,11121184,124325,0,1779218331,13875.593083439999,-17.874549809996097,52909.46091408001 2026-05-19,19:18:57.000,139,11121203,124485,0,1779218336,13875.054178639992,-18.001434149999113,52909.32117168001 2026-05-19,19:19:00.000,139,11121207,124565,0,1779218339,13874.804935169996,-18.227006310000434,52909.398030000004 2026-05-19,19:19:03.000,139,11121179,124845,0,1779218342,13874.441174429994,-18.346841519996815,52909.4329656 2026-05-19,19:19:06.000,139,11121234,124005,0,1779218345,13874.245821439989,-18.44552933999512,52909.44693984 2026-05-19,19:19:09.000,139,11121188,123365,0,1779218348,13874.313184539998,-18.452578470001754,52909.42597848 2026-05-19,19:19:12.000,139,11121174,123005,0,1779218351,13874.360338709994,-18.558315419999417,52909.43995272001 2026-05-19,19:19:15.000,139,11121186,124005,0,1779218354,13874.198667269993,-18.621757590000925,52909.48886256001 2026-05-19,19:19:18.000,139,11121174,124325,0,1779218357,13874.151513099998,-18.607659330002207,52909.635592080005 2026-05-19,19:19:21.000,139,11121184,124765,0,1779218360,13873.794488669992,-18.48077498999919,52909.69847616001 2026-05-19,19:19:24.000,139,11121247,124005,0,1779218363,13873.242111249994,-18.396185429999605,52909.62161784 2026-05-19,19:19:29.000,139,11121161,124205,0,1779218368,13871.793804599998,-18.31864499999938,52909.21636488 2026-05-19,19:19:32.000,139,11121167,124005,0,1779218371,13871.275108729991,-18.360939779995533,52909.013738400005 2026-05-19,19:19:35.000,139,11121164,123245,0,1779218374,13870.83724858,-18.642904979999003,52908.85303464 2026-05-19,19:19:38.000,139,11121210,123285,0,1779218377,13870.628422969989,-18.995361479996063,52908.60848544 2026-05-19,19:19:41.000,139,11121173,123685,0,1779218380,13870.332025329997,-19.227982769996743,52908.4198332 2026-05-19,19:19:44.000,139,11121167,124005,0,1779218383,13870.204035440001,-19.206835379998665,52908.224193840004 2026-05-19,19:19:47.000,139,11121169,124125,0,1779218386,13870.204035440001,-19.037656259999494,52908.16130976 2026-05-19,19:19:50.000,139,11121170,124485,0,1779218389,13870.460015219993,-18.797985839999455,52908.25912944 2026-05-19,19:19:53.000,139,11121187,124845,0,1779218392,13870.237716989992,-18.593561069996213,52908.1054128 2026-05-19,19:19:56.000,139,11121214,124485,0,1779218395,13869.75270266999,-18.2974976100013,52908.09842568001 2026-05-19,19:20:01.000,139,11121177,123925,0,1779218400,13868.115779339998,-17.423405490000732,52907.7560568 2026-05-19,19:20:04.000,139,11121151,123325,0,1779218403,13867.024497119994,-17.09209638000175,52907.72810832 2026-05-19,19:20:07.000,139,11121274,122685,0,1779218406,13865.919742279999,-17.148489419996622,52907.64426288001 2026-05-19,19:20:10.000,139,11121127,123365,0,1779218409,13864.788042199994,-17.543240699997114,52907.46958488 2026-05-19,19:20:13.000,139,11121220,123805,0,1779218412,13863.649605809995,-18.07192544999998,52907.34381672 2026-05-19,19:20:16.000,139,11121183,123725,0,1779218415,13862.43707000999,-18.325694129998737,52907.11324176001 2026-05-19,19:20:19.000,139,11121142,124045,0,1779218418,13861.40641458,-18.149465880000207,52906.93157664 2026-05-19,19:20:22.000,139,11121220,124205,0,1779218421,13860.867509779993,-17.67717416999949,52906.87567968001 2026-05-19,19:20:25.000,139,11121141,124885,0,1779218424,13860.06588889,-17.331766800001787,52906.547285040004 2026-05-19,19:20:28.000,139,11121187,124645,0,1779218427,13859.271004310001,-17.09209638000175,52906.45645248 2026-05-19,19:20:33.000,139,11121139,124285,0,1779218432,13857.43872798999,-17.641928519995417,52905.708830640004 2026-05-19,19:20:36.000,139,11121202,123685,0,1779218435,13856.46196303999,-18.13536762000149,52905.45729432 2026-05-19,19:20:39.000,139,11121172,123045,0,1779218438,13855.43130761,-18.685199759995157,52905.226719360006 2026-05-19,19:20:42.000,139,11121227,123045,0,1779218441,13854.427597419992,-19.213884509998024,52904.90531184 2026-05-19,19:20:45.000,139,11121176,123525,0,1779218444,13853.585558669998,-19.798962299995765,52904.66076264 2026-05-19,19:20:48.000,139,11121189,123685,0,1779218447,13852.696365749995,-19.594537529999798,52904.45813616001 2026-05-19,19:20:51.000,139,11121196,124125,0,1779218450,13852.245032979998,-20.031583589996444,52904.19262560001 2026-05-19,19:20:54.000,139,11121171,124005,0,1779218453,13852.117043090002,-20.405187479998858,52903.99698624001 2026-05-19,19:20:57.000,139,11121139,124565,0,1779218456,13851.719600799996,-20.58141572999739,52903.74544992 2026-05-19,19:21:00.000,139,11121172,124445,0,1779218459,13851.234586479994,-20.715349199999764,52903.51487496 2026-05-19,19:21:05.000,139,11121207,124125,0,1779218464,13850.116359019994,-20.34174530999735,52902.8650728 2026-05-19,19:21:08.000,139,11121211,123844,0,1779218467,13850.035523299994,-20.17256618999818,52902.58558800001 2026-05-19,19:21:11.000,139,11121173,123165,0,1779218470,13850.318448319995,-20.087976629998593,52902.34802592001 2026-05-19,19:21:14.000,139,11121156,123525,0,1779218473,13850.695681680001,-19.93289576999814,52902.1663608 2026-05-19,19:21:17.000,139,11121166,123725,0,1779218476,13850.985343009997,-19.319621459995687,52902.00565704 2026-05-19,19:21:20.000,139,11121114,124165,0,1779218479,13851.34236743999,-18.276350219995948,52901.9567472 2026-05-19,19:21:23.000,139,11121170,124245,0,1779218482,13851.874535930001,-17.21898071999749,52901.90783736 2026-05-19,19:21:26.000,139,11121193,124565,0,1779218485,13853.080335419996,-16.45062555000186,52902.11046384001 2026-05-19,19:21:29.000,139,11121191,124525,0,1779218488,13853.88869262,-15.802105589995335,52902.25020624001 2026-05-19,19:21:32.000,139,11121196,124125,0,1779218491,13854.804830779998,-15.81620385000133,52902.271167599996 2026-05-19,19:21:37.000,139,11121201,123805,0,1779218496,13855.660342149997,-15.54128777999722,52902.40392288 2026-05-19,19:21:40.000,139,11121192,123365,0,1779218499,13856.064520749998,-15.245224320002308,52902.711356160005 2026-05-19,19:21:43.000,139,11121209,123405,0,1779218502,13856.44175410999,-15.202929539998877,52902.941931119996 2026-05-19,19:21:46.000,139,11121162,123844,0,1779218505,13856.731415440001,-15.202929539998877,52903.17250608 2026-05-19,19:21:49.000,139,11121189,123844,0,1779218508,13857.142330349998,-15.118339979999291,52903.382119680005 2026-05-19,19:21:52.000,139,11121131,124325,0,1779218511,13857.445464299999,-14.991455639996275,52903.59173328001 2026-05-19,19:21:55.000,139,11121140,124445,0,1779218514,13857.80922504,-14.977357379997557,52903.87121808 2026-05-19,19:21:58.000,139,11121104,124205,0,1779218517,13858.253821500002,-14.998504769995634,52904.220574080005 2026-05-19,19:22:01.000,139,11121145,124565,0,1779218520,13858.76578106,-15.019652160000987,52904.604865680005 2026-05-19,19:22:04.000,139,11121166,124245,0,1779218523,13859.06217869999,-15.07604519999586,52904.98217016001 2026-05-19,19:22:09.000,139,11121212,123645,0,1779218528,13859.297949549997,-15.336863010001252,52905.275629200005 2026-05-19,19:22:12.000,139,11121180,123405,0,1779218531,13859.297949549997,-15.661122990000877,52905.43633296001 2026-05-19,19:22:15.000,139,11121212,123205,0,1779218534,13859.196904899996,-16.04882514000201,52905.66690792 2026-05-19,19:22:18.000,139,11121113,123285,0,1779218537,13858.913979879995,-16.39423250999971,52905.91145712 2026-05-19,19:22:21.000,139,11121168,123685,0,1779218540,13858.604109619999,-16.6902959700019,52906.08613512001 2026-05-19,19:22:24.000,139,11121121,124285,0,1779218543,13858.240348879997,-17.014555950001522,52906.22587752001 2026-05-19,19:22:27.000,139,11121166,124765,0,1779218546,13857.943951239991,-17.458651139997528,52906.31671008 2026-05-19,19:22:30.000,139,11121149,124565,0,1779218549,13857.6475536,-18.008483279998472,52906.47042672001 2026-05-19,19:22:33.000,139,11121174,124525,0,1779218552,13857.330947029994,-18.48782411999855,52906.65209184 2026-05-19,19:22:36.000,139,11121171,124125,0,1779218555,13856.987395219992,-19.439456669999345,52906.55427216 2026-05-19,19:22:41.000,139,11121156,124005,0,1779218560,13856.394599939995,-20.33469617999799,52906.10010936 2026-05-19,19:22:44.000,139,11121149,123245,0,1779218563,13856.569744,-20.637808769999538,52905.98132832 2026-05-19,19:22:47.000,139,11121166,123045,0,1779218566,13856.839196399997,-20.729447459998482,52905.897482880006 2026-05-19,19:22:50.000,139,11121139,123005,0,1779218569,13856.893086880002,-20.651907029998256,52905.848573040006 2026-05-19,19:22:53.000,139,11121154,123645,0,1779218572,13856.893086880002,-20.369941830002062,52905.79267608 2026-05-19,19:22:56.000,139,11121156,123885,0,1779218575,13856.61016186,-19.97519055000157,52905.80665032 2026-05-19,19:22:59.000,139,11121140,124325,0,1779218578,13856.165565399999,-19.622734049997234,52905.680882160006 2026-05-19,19:23:02.000,139,11121173,124485,0,1779218581,13856.010630269993,-19.34076885000104,52905.75075336001 2026-05-19,19:23:05.000,139,11121135,124845,0,1779218584,13855.768123109992,-19.192737119999947,52905.6948564 2026-05-19,19:23:08.000,139,11121212,124365,0,1779218587,13855.633396910001,-19.29142493999825,52905.659920800004 2026-05-19,19:23:13.000,139,11121132,123765,0,1779218592,13855.235954619995,-19.636832309995953,52905.28960344 2026-05-19,19:23:16.000,139,11121149,123285,0,1779218595,13855.24942724,-19.74961839000025,52905.275629200005 2026-05-19,19:23:19.000,139,11121130,122805,0,1779218598,13854.885666499998,-19.848306209998555,52905.226719360006 2026-05-19,19:23:22.000,139,11121139,123205,0,1779218601,13854.771149229993,-19.629783179996593,52905.17082240001 2026-05-19,19:23:25.000,139,11121224,123245,0,1779218604,13854.670104579993,-19.686176219998742,52905.12191256 2026-05-19,19:23:28.000,139,11121188,123885,0,1779218607,13854.474751590002,-20.059780110001157,52905.0660156 2026-05-19,19:23:31.000,139,11121174,124085,0,1779218610,13854.299607529996,-20.34879443999671,52905.107938320005 2026-05-19,19:23:34.000,139,11121174,123965,0,1779218613,13853.976264649995,-20.687152680002328,52905.29659056001 2026-05-19,19:23:37.000,139,11121124,124605,0,1779218616,13853.417150920002,-20.78584050000063,52905.324539040004 2026-05-19,19:23:40.000,139,11121176,124485,0,1779218619,13852.94560921999,-20.8563318000015,52905.35248752 2026-05-19,19:23:45.000,139,11121176,123805,0,1779218624,13851.62529245999,-21.096002220001537,52905.05204136001 2026-05-19,19:23:48.000,139,11121170,123365,0,1779218627,13851.180695999989,-21.462556979997316,52905.02409288 2026-05-19,19:23:51.000,139,11121153,123405,0,1779218630,13850.54748285999,-21.89255391000188,52904.95422168 2026-05-19,19:23:54.000,139,11121183,123525,0,1779218633,13849.759334590002,-22.400091269999393,52904.88435048001 2026-05-19,19:23:57.000,139,11121248,123844,0,1779218636,13848.937504769994,-22.83713732999604,52904.7515952 2026-05-19,19:24:00.000,139,11121169,123925,0,1779218639,13848.290819009992,-23.23188860999653,52904.56993008 2026-05-19,19:24:03.000,139,11121183,124285,0,1779218642,13847.576770149994,-23.549099459996796,52904.507046000006 2026-05-19,19:24:06.000,139,11121117,124245,0,1779218645,13846.963765939996,-23.74647510000068,52904.50005888001 2026-05-19,19:24:09.000,139,11121170,124325,0,1779218648,13846.020682540002,-23.908605090000492,52904.318393760004 2026-05-19,19:24:12.000,139,11121175,124005,0,1779218651,13845.239270579994,-24.1059807299971,52904.12275440001 2026-05-19,19:24:17.000,139,11121132,123685,0,1779218656,13843.979580609994,-24.38794593000057,52903.382119680005 2026-05-19,19:24:20.000,139,11121125,123525,0,1779218659,13843.649501419997,-24.472535490000155,52903.13757048001 2026-05-19,19:24:23.000,139,11121129,123165,0,1779218662,13843.454148429992,-24.493682879998232,52902.84411144 2026-05-19,19:24:26.000,139,11121137,123725,0,1779218665,13843.25879544,-24.61351809000189,52902.55763952 2026-05-19,19:24:29.000,139,11121168,123765,0,1779218668,13842.942188869994,-24.669911129996763,52902.306103200004 2026-05-19,19:24:32.000,139,11121071,124205,0,1779218671,13842.564955509988,-24.79679546999978,52902.11046384001 2026-05-19,19:24:35.000,139,11121108,124005,0,1779218674,13842.086677499996,-24.987121979997028,52901.768094959996 2026-05-19,19:24:38.000,139,11121134,124365,0,1779218677,13841.66902627999,-25.19859587999963,52901.59341696 2026-05-19,19:24:41.000,139,11121141,124405,0,1779218680,13841.601663179994,-25.452364559998387,52901.432713199996 2026-05-19,19:24:44.000,139,11121157,124205,0,1779218683,13841.325474470003,-25.64974020000227,52901.24406096001 2026-05-19,19:24:49.000,139,11121154,123805,0,1779218688,13840.61816192,-25.42416804000095,52900.56631032 2026-05-19,19:24:52.000,139,11121140,123365,0,1779218691,13840.234192249998,-25.128104579998762,52900.35669672001 2026-05-19,19:24:55.000,139,11121135,123085,0,1779218694,13839.755914239991,-24.72630416999891,52900.077211920005 2026-05-19,19:24:58.000,139,11121122,123725,0,1779218697,13839.304581469994,-24.14827551000053,52899.86759832 2026-05-19,19:25:01.000,139,11121114,124005,0,1779218700,13838.907139180003,-23.584345110000868,52899.60907488 2026-05-19,19:25:04.000,139,11121129,124085,0,1779218703,13838.610741539997,-23.140249919997586,52899.43439688 2026-05-19,19:25:07.000,139,11121122,124605,0,1779218706,13838.327816519995,-22.985169059997133,52899.24574464 2026-05-19,19:25:10.000,139,11121142,124765,0,1779218709,13838.01120994999,-23.034512969999923,52899.0570924 2026-05-19,19:25:13.000,139,11121129,124405,0,1779218712,13837.687867070003,-23.35172382000019,52899.140937840006 2026-05-19,19:25:16.000,139,11121146,124165,0,1779218715,13837.22306168,-23.73942597000132,52899.04311816001 2026-05-19,19:25:21.000,139,11121120,123844,0,1779218720,13836.684156879994,-23.92975247999857,52898.45620008 2026-05-19,19:25:24.000,139,11121121,123685,0,1779218723,13836.845828319994,-23.7605733599994,52898.3583804 2026-05-19,19:25:27.000,139,11121099,122805,0,1779218726,13837.088335479995,-23.365822079998907,52898.12780544001 2026-05-19,19:25:30.000,139,11121135,123245,0,1779218729,13837.398205739992,-23.027463840000564,52897.99505016 2026-05-19,19:25:33.000,139,11121199,123165,0,1779218732,13837.431887289997,-22.618614300001354,52897.93915320001 2026-05-19,19:25:36.000,139,11121130,123645,0,1779218735,13837.526195630002,-22.209764760002145,52897.82735928 2026-05-19,19:25:39.000,139,11121137,124325,0,1779218738,13837.593558729997,-21.89255391000188,52897.78543656 2026-05-19,19:25:42.000,139,11121129,124645,0,1779218741,13838.166145079995,-21.751571310000145,52897.91120472001 2026-05-19,19:25:45.000,139,11121095,124685,0,1779218744,13838.610741539997,-21.744522180000786,52897.78543656 2026-05-19,19:25:48.000,139,11121118,124165,0,1779218747,13839.028392759988,-21.61763783999777,52897.67364264001 2026-05-19,19:25:53.000,139,11121153,123685,0,1779218752,13839.4595166,-21.19469003999984,52897.25441544 2026-05-19,19:25:56.000,139,11121077,123245,0,1779218755,13839.971476159997,-20.78584050000063,52897.275376800004 2026-05-19,19:25:59.000,139,11121107,123205,0,1779218758,13840.59795299,-20.362892699995427,52897.19851848001 2026-05-19,19:26:02.000,139,11121124,123205,0,1779218761,13841.143594100002,-19.827158820000477,52897.1356344 2026-05-19,19:26:05.000,139,11121100,123725,0,1779218764,13841.69597152,-19.101098430001002,52897.15659576 2026-05-19,19:26:08.000,139,11121057,124005,0,1779218767,13842.248348939997,-18.572413679998135,52897.128647280006 2026-05-19,19:26:11.000,139,11121087,124645,0,1779218770,13842.726626949989,-17.966188500002318,52897.19153136 2026-05-19,19:26:14.000,139,11121097,124685,0,1779218773,13843.326158539996,-17.515044179999677,52897.56883584 2026-05-19,19:26:17.000,139,11121140,124485,0,1779218776,13843.622556180002,-16.929966390001937,52897.64569416 2026-05-19,19:26:20.000,139,11121088,124325,0,1779218779,13843.757282379993,-16.33783946999756,52897.70159112001 2026-05-19,19:26:25.000,139,11121103,123685,0,1779218784,13843.669710349997,-15.160634759995446,52897.610758560004 2026-05-19,19:26:28.000,139,11121084,122925,0,1779218787,13843.993053229999,-14.293591770001512,52897.66665552 2026-05-19,19:26:31.000,139,11121111,123325,0,1779218790,13844.282714559995,-13.370155739998154,52897.729539600005 2026-05-19,19:26:34.000,139,11121106,123365,0,1779218793,13844.24903300999,-12.601800569995248,52897.918191840006 2026-05-19,19:26:37.000,139,11121075,123565,0,1779218796,13844.14798835999,-11.840494529998978,52898.10684408001 2026-05-19,19:26:40.000,139,11121117,123885,0,1779218799,13844.161460979994,-11.14263065999694,52898.15575392001 2026-05-19,19:26:43.000,139,11121090,124125,0,1779218802,13844.26924193999,-10.395422879999387,52898.30947056 2026-05-19,19:26:46.000,139,11121109,124525,0,1779218805,13844.808146739997,-9.718706399995426,52898.47716144 2026-05-19,19:26:49.000,139,11121133,124325,0,1779218808,13845.49525036,-9.168874260001758,52898.637865200006 2026-05-19,19:26:52.000,139,11121046,124245,0,1779218811,13845.912901579992,-8.767073850001907,52898.784594720004 2026-05-19,19:26:57.000,139,11121119,124005,0,1779218816,13846.074573019992,-8.308880399999907,52898.854465920005 2026-05-19,19:27:00.000,139,11121102,122645,0,1779218819,13846.269926009998,-8.076259109999228,52898.95927272 2026-05-19,19:27:03.000,139,11121129,123325,0,1779218822,13846.80883080999,-7.935276509997493,52899.06407952001 2026-05-19,19:27:06.000,139,11121098,123645,0,1779218825,13847.76538682999,-7.611016529997869,52899.16189920001 2026-05-19,19:27:09.000,139,11121061,124165,0,1779218828,13848.802778569989,-7.314953069995681,52899.3365772 2026-05-19,19:27:12.000,139,11121110,124125,0,1779218831,13849.739125660002,-7.054135259997565,52899.49029384 2026-05-19,19:27:15.000,139,11121092,124205,0,1779218834,13850.358866179995,-6.877907009999035,52899.644010480006 2026-05-19,19:27:18.000,139,11121091,124645,0,1779218837,13850.763044779997,-6.7369244099973,52899.63702336001 2026-05-19,19:27:21.000,139,11121101,124725,0,1779218840,13851.126805519998,-6.793317449999449,52899.76977864 2026-05-19,19:27:24.000,139,11121074,123645,0,1779218843,13851.126805519998,-7.258560030000808,52899.17587344 2026-05-19,19:27:29.000,139,11121086,123485,0,1779218848,13850.49359238,-7.618065659997228,52898.26754784 2026-05-19,19:27:32.000,139,11121079,123245,0,1779218851,13850.830407879992,-6.546597900000052,52899.623049120004 2026-05-19,19:27:35.000,139,11121117,123045,0,1779218854,13851.093123969993,-6.158895749998919,52900.244902800005 2026-05-19,19:27:38.000,139,11121059,123205,0,1779218857,13851.32215850999,-5.721849690002273,52900.59425880001 2026-05-19,19:27:41.000,139,11121063,123565,0,1779218860,13851.820645449996,-5.8064392500018585,52901.18117688 2026-05-19,19:27:44.000,139,11121099,124325,0,1779218863,13852.218087740002,-6.032011409995903,52901.67027528 2026-05-19,19:27:47.000,139,11121062,124445,0,1779218866,13852.756992539995,-5.961520110002311,52902.01963128 2026-05-19,19:27:50.000,139,11121080,124765,0,1779218869,13853.80112058999,-5.841684899998654,52902.57860088 2026-05-19,19:27:53.000,139,11121065,124405,0,1779218872,13854.737467679988,-5.707751429996279,52902.82315008001 2026-05-19,19:27:56.000,139,11121095,124085,0,1779218875,13855.633396910001,-5.573817960001179,52903.22840304 2026-05-19,19:28:01.000,139,11121080,123485,0,1779218880,13856.34070945999,-4.995789299995522,52903.612694639996 2026-05-19,19:28:04.000,139,11121054,123285,0,1779218883,13856.684261269991,-4.502350199996727,52903.92711504001 2026-05-19,19:28:07.000,139,11121012,122965,0,1779218886,13857.048022009993,-4.107598919996235,52904.24153544001 2026-05-19,19:28:10.000,139,11121037,123165,0,1779218889,13857.60713574,-3.9313706699977047,52904.555955840005 2026-05-19,19:28:13.000,139,11121014,123685,0,1779218892,13858.247085189993,-4.030058489996009,52904.87736336 2026-05-19,19:28:16.000,139,11121047,124005,0,1779218895,13858.88703464,-4.171041089997743,52905.21274512 2026-05-19,19:28:19.000,139,11121053,124005,0,1779218898,13859.264267999992,-4.304974560000119,52905.45729432 2026-05-19,19:28:22.000,139,11121093,124285,0,1779218901,13859.634765049988,-4.171041089997743,52905.90447 2026-05-19,19:28:25.000,139,11121075,124525,0,1779218904,13860.03894364999,-3.7762898099972517,52906.33767144 2026-05-19,19:28:28.000,139,11121044,124165,0,1779218907,13860.355550219996,-3.38153852999676,52906.603182 2026-05-19,19:28:33.000,139,11121080,123844,0,1779218912,13860.887718709993,-3.1348189799973625,52906.95952512 2026-05-19,19:28:36.000,139,11120993,123005,0,1779218915,13861.38620565,-3.1841628900001524,52907.30888112001 2026-05-19,19:28:39.000,139,11121094,122965,0,1779218918,13861.958791999998,-3.311047229995893,52907.623301520005 2026-05-19,19:28:42.000,139,11121047,123245,0,1779218921,13862.57853251999,-3.43088243999955,52907.9656704 2026-05-19,19:28:45.000,139,11121018,123765,0,1779218924,13863.238690899998,-3.473177219995705,52908.23816808001 2026-05-19,19:28:48.000,139,11121036,123885,0,1779218927,13864.067257030001,-3.5507176499959314,52908.56656272 2026-05-19,19:28:51.000,139,11121020,124405,0,1779218930,13864.95644994999,-3.8185845900006825,52908.873996 2026-05-19,19:28:54.000,139,11121009,124445,0,1779218933,13866.11509526999,-3.8749776299955556,52909.27924896 2026-05-19,19:28:57.000,139,11121033,124765,0,1779218936,13867.30068583,-3.8749776299955556,52909.67052768 2026-05-19,19:29:00.000,139,11121022,124045,0,1779218939,13868.358286499999,-4.001861969998572,52910.089754880006 2026-05-19,19:29:05.000,139,11121053,123725,0,1779218944,13869.132962149997,-4.481202809998649,52910.55789192 2026-05-19,19:29:08.000,139,11120971,123245,0,1779218947,13869.69881219,-4.93234713000129,52910.84436384 2026-05-19,19:29:11.000,139,11121067,123165,0,1779218950,13870.493696769998,-5.4962775300009525,52911.095900160006 2026-05-19,19:29:14.000,139,11121018,123525,0,1779218953,13871.369417069996,-5.905127070000162,52911.38237208001 2026-05-19,19:29:17.000,139,11121039,123844,0,1779218956,13872.27208260999,-6.0672570599999744,52911.67583112 2026-05-19,19:29:20.000,139,11121057,123805,0,1779218959,13873.24884755999,-6.032011409995903,52911.96230304 2026-05-19,19:29:23.000,139,11121038,124125,0,1779218962,13874.340129779994,-5.778242729997146,52912.33960752001 2026-05-19,19:29:26.000,139,11120994,124805,0,1779218965,13875.438148309993,-5.503326660000312,52912.80075744 2026-05-19,19:29:29.000,139,11121014,124325,0,1779218968,13876.293659679992,-5.355294929999218,52913.28985584 2026-05-19,19:29:32.000,139,11120971,124125,0,1779218971,13876.839300789994,-5.277754499998991,52913.723057279996 2026-05-19,19:29:37.000,139,11121031,123605,0,1779218976,13877.102016879995,-5.510375789999671,52914.15625872001 2026-05-19,19:29:40.000,139,11121051,122965,0,1779218979,13877.364732969996,-5.8064392500018585,52914.47766624 2026-05-19,19:29:43.000,139,11121011,123045,0,1779218982,13877.728493709998,-6.095453579997411,52914.715228320005 2026-05-19,19:29:46.000,139,11121019,123605,0,1779218985,13877.964264559989,-6.208239660001709,52915.04362296001 2026-05-19,19:29:49.000,139,11121010,123805,0,1779218988,13877.890165149998,-6.243485309998505,52915.32310776 2026-05-19,19:29:52.000,139,11120973,124205,0,1779218991,13877.607240129997,-6.158895749998919,52915.5816312 2026-05-19,19:29:55.000,139,11121004,124485,0,1779218994,13877.357996660001,-6.046109670001897,52915.791244800006 2026-05-19,19:29:58.000,139,11121018,124365,0,1779218997,13876.940345439994,-5.97561837000103,52916.01483264 2026-05-19,19:30:01.000,139,11121052,124445,0,1779219000,13876.502485290002,-5.827586639999936,52916.26636896001 2026-05-19,19:30:04.000,139,11121012,124245,0,1779219003,13875.92989893999,-5.552670569995826,52916.322265920004 2026-05-19,19:30:09.000,139,11120993,123844,0,1779219008,13874.946397679996,-5.263656240000273,52916.224446240005 2026-05-19,19:30:12.000,139,11121027,123325,0,1779219011,13874.63652742,-5.404638840002008,52916.210472 2026-05-19,19:30:15.000,139,11120967,122845,0,1779219014,13874.394020259999,-5.686604039998201,52916.23842048 2026-05-19,19:30:18.000,139,11120973,123125,0,1779219017,13874.326657159989,-5.989716629999748,52916.2803432 2026-05-19,19:30:21.000,139,11121011,123525,0,1779219020,13874.461383359994,-6.370369650001521,52916.18951064 2026-05-19,19:30:24.000,139,11120962,123725,0,1779219023,13874.683681589995,-6.7016787600005046,52916.11265232 2026-05-19,19:30:27.000,139,11120953,124525,0,1779219026,13874.852089339991,-6.983643959996698,52916.035794 2026-05-19,19:30:30.000,139,11121003,124965,0,1779219029,13874.993551849991,-7.385444369996549,52916.11963944001 2026-05-19,19:30:33.000,139,11120995,124565,0,1779219032,13874.91945244,-7.822490430000471,52916.16854928001 2026-05-19,19:30:36.000,139,11121009,123925,0,1779219035,13874.69041789999,-8.18904518999625,52916.21745912001 2026-05-19,19:30:41.000,139,11121006,123285,0,1779219040,13874.367075019989,-8.485108649998438,52915.91002584001 2026-05-19,19:30:44.000,139,11120993,122965,0,1779219043,13874.69715421,-8.379371700000775,52915.80521904 2026-05-19,19:30:47.000,139,11120983,123205,0,1779219046,13875.182168530002,-8.322978659998626,52915.791244800006 2026-05-19,19:30:50.000,139,11120999,123485,0,1779219049,13875.323631040003,-8.41461734999757,52915.71438648001 2026-05-19,19:30:53.000,139,11121025,124045,0,1779219052,13875.296685799993,-8.795270369999344,52915.78425768001 2026-05-19,19:30:56.000,139,11120973,124205,0,1779219055,13875.175432219992,-9.204119909998553,52915.819193280004 2026-05-19,19:30:59.000,139,11121025,124485,0,1779219058,13874.980079230001,-9.450839459997951,52915.86111600001 2026-05-19,19:31:02.000,139,11121035,124445,0,1779219061,13875.094596499992,-9.620018579997122,52916.056755360005 2026-05-19,19:31:05.000,139,11121051,124285,0,1779219064,13874.966606609996,-9.542478149996896,52916.0707296 2026-05-19,19:31:08.000,139,11121041,124285,0,1779219067,13875.020497090001,-9.542478149996896,52916.18252352 2026-05-19,19:31:13.000,139,11120996,124085,0,1779219072,13874.65000003999,-9.789197699996294,52916.09169096 2026-05-19,19:31:16.000,139,11121026,123885,0,1779219075,13874.333393469999,-10.120506809995277,52916.11963944001 2026-05-19,19:31:19.000,139,11120997,123685,0,1779219078,13873.807961289996,-10.303784190000442,52916.105665200004 2026-05-19,19:31:22.000,139,11121004,123045,0,1779219081,13873.302738039994,-10.303784190000442,52916.04976824001 2026-05-19,19:31:25.000,139,11121023,123205,0,1779219084,13872.891823129998,-10.226243760000216,52916.02181976 2026-05-19,19:31:28.000,139,11121003,123005,0,1779219087,13872.750360619997,-10.134605070001271,52916.06374248 2026-05-19,19:31:31.000,139,11121031,123405,0,1779219090,13872.797514789992,-10.064113770000404,52915.93098720001 2026-05-19,19:31:34.000,139,11121039,123485,0,1779219093,13873.060230879993,-10.113457679995918,52915.94496144 2026-05-19,19:31:37.000,139,11121047,123965,0,1779219096,13873.363364829995,-10.388373750000028,52916.01483264 2026-05-19,19:31:40.000,139,11121041,124645,0,1779219099,13873.43746424,-10.895911109997542,52916.007845520006 2026-05-19,19:31:45.000,139,11121037,124125,0,1779219104,13873.060230879993,-11.833445399999619,52915.66547664001 2026-05-19,19:31:48.000,139,11121015,123844,0,1779219107,13873.019813019993,-11.332957170001464,52915.90303872 2026-05-19,19:31:51.000,139,11121017,123405,0,1779219110,13873.484618409995,-11.177876310001011,52915.85412888 2026-05-19,19:31:54.000,139,11121028,123165,0,1779219113,13874.063941070002,-10.754928509995807,52915.937974320004 2026-05-19,19:31:57.000,139,11120991,123125,0,1779219116,13874.623054799995,-10.233292889999575,52915.90303872 2026-05-19,19:32:00.000,139,11121016,123405,0,1779219119,13875.108069119997,-9.894934650001233,52916.007845520006 2026-05-19,19:32:03.000,139,11121100,123685,0,1779219122,13875.492038789998,-9.887885520001873,52916.16854928001 2026-05-19,19:32:06.000,139,11121030,123925,0,1779219125,13875.84906321999,-10.233292889999575,52916.441046960004 2026-05-19,19:32:09.000,139,11121022,124285,0,1779219128,13876.158933480001,-10.642142429998785,52916.72053176001 2026-05-19,19:32:12.000,139,11121065,124645,0,1779219131,13876.374495399992,-10.945255020000332,52916.8043772 2026-05-19,19:32:17.000,139,11121001,124245,0,1779219136,13876.92687281999,-11.043942839998635,52916.76944160001 2026-05-19,19:32:20.000,139,11121052,123685,0,1779219139,13877.715021089993,-10.874763719999464,52916.895209760005 2026-05-19,19:32:23.000,139,11121013,123365,0,1779219142,13878.550323529991,-10.77607590000116,52917.06988776 2026-05-19,19:32:26.000,139,11121076,122925,0,1779219145,13879.109437259998,-10.987549799996486,52917.32142408001 2026-05-19,19:32:29.000,139,11121058,123285,0,1779219148,13879.298053939994,-11.650168020001729,52917.48212784 2026-05-19,19:32:32.000,139,11121087,123405,0,1779219151,13879.122909879989,-12.601800569995248,52917.67776720001 2026-05-19,19:32:35.000,139,11121066,124045,0,1779219154,13878.779358070002,-13.489990950001811,52917.85943232 2026-05-19,19:32:38.000,139,11121036,124205,0,1779219157,13878.732203899992,-14.145560040000419,52918.07603304 2026-05-19,19:32:41.000,139,11121054,124685,0,1779219160,13878.853457479992,-14.406377849998535,52918.22974968001 2026-05-19,19:32:44.000,139,11121051,124405,0,1779219163,13879.001656299988,-14.512114799996198,52918.26468528 2026-05-19,19:32:49.000,139,11121049,123645,0,1779219168,13878.46948780999,-14.187854819996573,52918.21577544 2026-05-19,19:32:52.000,139,11121021,123205,0,1779219171,13878.04510027999,-14.03982308999548,52918.37647920001 2026-05-19,19:32:55.000,139,11121044,122965,0,1779219174,13877.688075849997,-14.011626569998043,52918.43237616 2026-05-19,19:32:58.000,139,11121019,123405,0,1779219177,13877.472513929992,-14.31473915999959,52918.5511572 2026-05-19,19:33:01.000,139,11121099,123844,0,1779219180,13877.04812639999,-14.95620998999948,52918.51622160001 2026-05-19,19:33:04.000,139,11121033,124365,0,1779219183,13876.637211489993,-15.625877339996805,52918.523208720006 2026-05-19,19:33:07.000,139,11121024,124645,0,1779219186,13876.293659679992,-15.9853829700005,52918.355517840006 2026-05-19,19:33:10.000,139,11121098,124325,0,1779219189,13876.327341229997,-15.858498629997484,52918.36949208 2026-05-19,19:33:13.000,139,11121064,124525,0,1779219192,13876.812355549999,-15.484894740002346,52918.43237616 2026-05-19,19:33:16.000,139,11121072,124365,0,1779219195,13877.162643669995,-15.047848679998424,52918.46731176001 2026-05-19,19:33:21.000,139,11121056,123725,0,1779219200,13877.122225809995,-14.794079999999667,52918.25071104 2026-05-19,19:33:24.000,139,11121053,123485,0,1779219203,13876.9134002,-15.061946939997142,52918.31359512 2026-05-19,19:33:27.000,139,11121038,123125,0,1779219206,13876.556375769993,-15.548336909996578,52918.29263376 2026-05-19,19:33:30.000,139,11121120,123005,0,1779219209,13876.266714439997,-16.098169049997523,52918.21577544 2026-05-19,19:33:33.000,139,11121037,123165,0,1779219212,13876.024207279996,-16.61275554000167,52918.138917120006 2026-05-19,19:33:36.000,139,11121058,123365,0,1779219215,13875.741282259994,-16.937015520001296,52918.07603304 2026-05-19,19:33:39.000,139,11121084,123525,0,1779219218,13875.296685799993,-17.085047249995114,52918.08302016 2026-05-19,19:33:42.000,139,11121053,123685,0,1779219221,13874.744308379995,-16.99340855999617,52918.138917120006 2026-05-19,19:33:45.000,139,11121108,124125,0,1779219224,13874.104358930002,-16.58455901999696,52918.11096864001 2026-05-19,19:33:48.000,139,11121099,124405,0,1779219227,13873.484618409995,-16.239151649999258,52918.01314896001 2026-05-19,19:33:53.000,139,11121045,124285,0,1779219232,13872.144092719995,-15.999481229999219,52917.59392176 2026-05-19,19:33:56.000,139,11121097,123925,0,1779219235,13871.335735519991,-16.274397299996053,52917.517063440006 2026-05-19,19:33:59.000,139,11121065,123325,0,1779219238,13870.365706880002,-16.767836400002125,52917.37033392001 2026-05-19,19:34:02.000,139,11121077,123205,0,1779219241,13869.503459199994,-17.359963319999224,52917.25854 2026-05-19,19:34:05.000,139,11121058,123325,0,1779219244,13868.789410339996,-17.916844589999528,52916.9790552 2026-05-19,19:34:08.000,139,11121045,123485,0,1779219247,13868.257241849999,-18.241104569999152,52916.846299920006 2026-05-19,19:34:11.000,139,11121106,123525,0,1779219250,13867.893481109997,-18.339792389997456,52916.67162192001 2026-05-19,19:34:14.000,139,11121089,123445,0,1779219253,13867.650973949996,-18.241104569999152,52916.6646348 2026-05-19,19:34:17.000,139,11121075,124445,0,1779219256,13866.984079259993,-18.25520282999787,52916.65066056001 2026-05-19,19:34:20.000,139,11121111,124565,0,1779219259,13866.11509526999,-18.227006310000434,52916.53187952001 2026-05-19,19:34:25.000,139,11121113,124005,0,1779219264,13864.161565369992,-18.170613269998285,52915.99387128 2026-05-19,19:34:28.000,139,11121080,123565,0,1779219267,13863.339735549998,-18.219957180001074,52915.791244800006 2026-05-19,19:34:31.000,139,11121061,123365,0,1779219270,13862.854721229996,-18.30454674000066,52915.53970848 2026-05-19,19:34:34.000,139,11121062,123085,0,1779219273,13862.53811465999,-18.353890649996174,52915.24624944 2026-05-19,19:34:37.000,139,11121025,123725,0,1779219276,13862.592005139995,-18.42438194999704,52914.952790400006 2026-05-19,19:34:40.000,139,11121070,123645,0,1779219279,13862.612214069995,-18.466676730000472,52914.92484192001 2026-05-19,19:34:43.000,139,11121048,124165,0,1779219282,13862.61895037999,-18.642904979999003,52914.70125408 2026-05-19,19:34:46.000,139,11121078,124485,0,1779219285,13862.942293259992,-18.83323148999625,52914.715228320005 2026-05-19,19:34:49.000,139,11121060,124565,0,1779219288,13862.794094439996,-19.30552319999697,52914.58247304 2026-05-19,19:34:52.000,139,11121039,124325,0,1779219291,13862.773885509996,-19.92584663999878,52914.41478216 2026-05-19,19:34:57.000,139,11121063,123525,0,1779219296,13862.74694027,-20.496826169997803,52913.91869664001 2026-05-19,19:35:00.000,139,11121125,123045,0,1779219299,13863.231954589988,-20.39108922000014,52913.80690272 2026-05-19,19:35:03.000,139,11121075,123165,0,1779219302,13863.8449588,-19.98223968000093,52913.70209592001 2026-05-19,19:35:06.000,139,11121077,123485,0,1779219305,13864.431017769988,-19.425358410000626,52913.709083040005 2026-05-19,19:35:09.000,139,11121096,123965,0,1779219308,13864.93624101999,-18.924870179995196,52913.73703152 2026-05-19,19:35:12.000,139,11121075,124405,0,1779219311,13865.333683309997,-18.628806720000284,52913.88376104 2026-05-19,19:35:15.000,139,11121117,124485,0,1779219314,13865.636817259998,-18.53011890000198,52913.93965800001 2026-05-19,19:35:18.000,139,11121109,124485,0,1779219317,13866.10162265,-18.579462809997494,52914.18420720001 2026-05-19,19:35:21.000,139,11121066,124485,0,1779219320,13866.4047566,-18.868477140000323,52914.37285944001 2026-05-19,19:35:24.000,139,11121067,124325,0,1779219323,13866.613582209997,-19.10814756000036,52914.47766624 2026-05-19,19:35:29.000,139,11121032,123645,0,1779219328,13866.526010180001,-19.192737119999947,52914.498627600005 2026-05-19,19:35:32.000,139,11121101,123685,0,1779219331,13866.647263760002,-19.10814756000036,52914.666318480005 2026-05-19,19:35:35.000,139,11121106,123525,0,1779219334,13866.721363169992,-18.974214089997986,52914.813048 2026-05-19,19:35:38.000,139,11121044,123365,0,1779219337,13866.728099480002,-18.84028061999561,52914.94580328001 2026-05-19,19:35:41.000,139,11121130,123365,0,1779219340,13866.687681620002,-18.621757590000925,52915.09253280001 2026-05-19,19:35:44.000,139,11121076,123165,0,1779219343,13866.822407819993,-18.234055439999793,52915.22528808 2026-05-19,19:35:47.000,139,11121073,123445,0,1779219346,13867.23332272999,-17.930942849998246,52915.36503048 2026-05-19,19:35:50.000,139,11121009,123605,0,1779219349,13868.149460889988,-17.65602678000141,52915.7563092 2026-05-19,19:35:53.000,139,11121068,124085,0,1779219352,13868.69510199999,-17.359963319999224,52915.90303872 2026-05-19,19:35:56.000,139,11121089,124365,0,1779219355,13869.079071669992,-17.007506820002163,52916.11963944001 2026-05-19,19:36:01.000,139,11121055,124165,0,1779219360,13868.856773439991,-16.260299039997335,52916.28733032001 2026-05-19,19:36:04.000,139,11121094,124165,0,1779219363,13868.796146649991,-15.682270379998954,52916.48296968001 2026-05-19,19:36:07.000,139,11121091,123405,0,1779219366,13868.876982369991,-15.1817821500008,52916.629699200006 2026-05-19,19:36:10.000,139,11121114,123405,0,1779219369,13869.112753219997,-14.67424478999601,52916.678609040006 2026-05-19,19:36:13.000,139,11121085,123085,0,1779219372,13869.469777649989,-14.399328719999176,52916.76944160001 2026-05-19,19:36:16.000,139,11121114,122805,0,1779219375,13869.766175289995,-14.420476109997253,52916.895209760005 2026-05-19,19:36:19.000,139,11121086,123205,0,1779219378,13869.77291159999,-14.779981740000949,52916.95110672 2026-05-19,19:36:22.000,139,11121103,123605,0,1779219381,13869.82006577,-15.217027799997595,52917.181681680006 2026-05-19,19:36:25.000,139,11121083,124245,0,1779219384,13869.69207587999,-15.527189519998501,52917.21661728 2026-05-19,19:36:28.000,139,11121053,124765,0,1779219387,13869.83353838999,-15.498993000001065,52917.1886688 2026-05-19,19:36:33.000,139,11121134,124005,0,1779219392,13870.06257293,-14.878669559999253,52916.95110672 2026-05-19,19:36:36.000,139,11121098,123045,0,1779219395,13870.500433079993,-14.575556969997706,52917.00700368001 2026-05-19,19:36:39.000,139,11121118,122845,0,1779219398,13870.715994999999,-14.286542640002153,52917.03495216001 2026-05-19,19:36:42.000,139,11121078,123365,0,1779219401,13870.803567029994,-14.117363519995706,52917.111810480004 2026-05-19,19:36:45.000,139,11121127,123765,0,1779219404,13870.742940239994,-13.990479179999966,52917.20264304001 2026-05-19,19:36:48.000,139,11121122,124285,0,1779219407,13870.722731309994,-13.828349190000154,52917.328411200004 2026-05-19,19:36:51.000,139,11121123,124245,0,1779219410,13870.682313449994,-13.567531380002038,52917.40526952 2026-05-19,19:36:54.000,139,11121057,123885,0,1779219413,13870.9180843,-13.179829230000905,52917.69174144 2026-05-19,19:36:57.000,139,11121096,123765,0,1779219416,13870.83051226999,-12.947207940000226,52917.78956112 2026-05-19,19:37:00.000,139,11121064,123445,0,1779219419,13870.608214039989,-12.799176209999132,52917.999174720004 2026-05-19,19:37:05.000,139,11121097,123085,0,1779219424,13869.745966359995,-12.954257069999585,52917.999174720004 2026-05-19,19:37:08.000,139,11121131,123205,0,1779219427,13869.469777649989,-13.151632709996193,52918.069045920005 2026-05-19,19:37:11.000,139,11121114,123325,0,1779219430,13869.415887169998,-13.384253999996872,52918.11096864001 2026-05-19,19:37:14.000,139,11121134,123965,0,1779219433,13869.59103122999,-13.659170070000982,52918.13193000001 2026-05-19,19:37:17.000,139,11121136,124205,0,1779219436,13869.91437410999,-13.997528309999325,52918.19481408 2026-05-19,19:37:20.000,139,11121097,124445,0,1779219439,13870.385915810002,-14.335886549997667,52918.25071104 2026-05-19,19:37:23.000,139,11121091,124245,0,1779219442,13870.9180843,-14.54031132000091,52918.32756936001 2026-05-19,19:37:26.000,139,11121111,124365,0,1779219445,13871.96894865999,-14.603753489995142,52918.55814432 2026-05-19,19:37:29.000,139,11121106,123965,0,1779219448,13873.006340399988,-14.49096740999812,52918.66295112001 2026-05-19,19:37:32.000,139,11121104,123885,0,1779219451,13874.104358930002,-14.2653952499968,52918.690899600006 2026-05-19,19:37:37.000,139,11121039,124045,0,1779219456,13875.377521519993,-13.849496579998231,52918.68391248001 2026-05-19,19:37:40.000,139,11121078,123925,0,1779219459,13876.05788883,-13.722612239995215,52918.83064200001 2026-05-19,19:37:43.000,139,11121109,123565,0,1779219462,13876.549639459998,-13.757857889999286,52918.99833288001 2026-05-19,19:37:46.000,139,11121113,123445,0,1779219465,13876.893191269999,-13.941135269997176,52919.173010880004 2026-05-19,19:37:49.000,139,11121100,123045,0,1779219468,13877.122225809995,-14.216051340001286,52919.312753280006 2026-05-19,19:37:52.000,139,11121067,123245,0,1779219471,13877.27042462999,-14.286542640002153,52919.3896116 2026-05-19,19:37:55.000,139,11121112,123485,0,1779219474,13877.492722859992,-14.194903949995933,52919.51537976 2026-05-19,19:37:58.000,139,11121135,124005,0,1779219477,13877.977737179994,-13.898840490001021,52919.913645600005 2026-05-19,19:38:01.000,139,11121090,124325,0,1779219480,13877.869956219998,-13.602777029998833,52920.11627208 2026-05-19,19:38:04.000,139,11121071,124405,0,1779219483,13877.452304999992,-13.327860960001999,52920.37479552 2026-05-19,19:38:09.000,139,11121098,124045,0,1779219488,13875.89621739,-12.968355329998303,52920.465628080005 2026-05-19,19:38:12.000,139,11121092,123725,0,1779219491,13875.128278049997,-12.897864029997436,52920.68921592 2026-05-19,19:38:15.000,139,11121115,123685,0,1779219494,13874.434438119999,-13.08819054000196,52920.84293256001 2026-05-19,19:38:18.000,139,11121146,123085,0,1779219497,13873.875324389992,-13.49704008000117,52920.94773936 2026-05-19,19:38:21.000,139,11121098,123405,0,1779219500,13873.464409479995,-14.060970480000833,52921.00363632 2026-05-19,19:38:24.000,139,11121150,123365,0,1779219503,13873.282529109994,-14.695392180001363,52921.05953328001 2026-05-19,19:38:27.000,139,11121099,123605,0,1779219506,13873.26905648999,-15.287519099998462,52921.04555904 2026-05-19,19:38:30.000,139,11121087,124045,0,1779219509,13873.693444019991,-15.625877339996805,52921.2411984 2026-05-19,19:38:33.000,139,11121132,124405,0,1779219512,13874.178458339993,-15.611779079998087,52921.22023704 2026-05-19,19:38:36.000,139,11121120,124445,0,1779219515,13874.926188749996,-15.322764749995258,52921.3110696 2026-05-19,19:38:41.000,139,11121135,124125,0,1779219520,13875.700864399994,-14.829325649996463,52921.19228856 2026-05-19,19:38:44.000,139,11121104,123525,0,1779219523,13876.165669789996,-14.751785219996236,52921.206262800006 2026-05-19,19:38:47.000,139,11121111,123125,0,1779219526,13876.529430529998,-14.850473040001816,52921.2411984 2026-05-19,19:38:50.000,139,11121094,123365,0,1779219529,13877.081807949995,-15.104241720000573,52921.22722416001 2026-05-19,19:38:53.000,139,11121100,123685,0,1779219532,13877.694812159993,-15.484894740002346,52921.26215976 2026-05-19,19:38:56.000,139,11121143,124165,0,1779219535,13878.38865208999,-15.886695150002197,52921.16434008 2026-05-19,19:38:59.000,139,11121150,124325,0,1779219538,13879.055546779993,-16.11226730999624,52921.255172640005 2026-05-19,19:39:02.000,139,11121128,124445,0,1779219541,13879.65507837,-16.189807739996468,52921.33203096 2026-05-19,19:39:05.000,139,11121032,124485,0,1779219544,13879.978421250002,-16.041776009995374,52921.50670896 2026-05-19,19:39:08.000,139,11121094,123965,0,1779219547,13880.086202209997,-15.703417769997031,52921.590554400005 2026-05-19,19:39:13.000,139,11121108,123125,0,1779219552,13879.796540880001,-15.090143460001855,52921.49972184 2026-05-19,19:39:16.000,139,11121106,122845,0,1779219555,13879.944739699997,-14.829325649996463,52921.67439984 2026-05-19,19:39:19.000,139,11121096,122965,0,1779219558,13880.119883760002,-14.653097399997932,52921.81414224 2026-05-19,19:39:22.000,139,11121056,123725,0,1779219561,13880.274818889993,-14.575556969997706,52922.00279448 2026-05-19,19:39:25.000,139,11121126,123885,0,1779219564,13880.153565309993,-14.688343050002004,52922.20542096001 2026-05-19,19:39:28.000,139,11121077,123925,0,1779219567,13879.810013499991,-14.963259119998838,52922.40804744 2026-05-19,19:39:31.000,139,11121132,124525,0,1779219570,13879.183536669989,-15.231126059996313,52922.55477696 2026-05-19,19:39:34.000,139,11121117,124325,0,1779219573,13878.637895560001,-15.604729949998728,52922.93906856 2026-05-19,19:39:37.000,139,11121099,124405,0,1779219576,13877.883428839988,-15.837351239999407,52923.02291400001 2026-05-19,19:39:40.000,139,11121105,124085,0,1779219579,13877.19632522,-16.006530359998578,52923.07881096 2026-05-19,19:39:45.000,139,11121100,123885,0,1779219584,13876.226296579996,-16.084070789998805,52922.84124888 2026-05-19,19:39:48.000,139,11121166,123685,0,1779219587,13876.024207279996,-16.16161121999903,52922.715480720006 2026-05-19,19:39:51.000,139,11121103,123165,0,1779219590,13875.99052572999,-16.40128163999907,52922.65958376001 2026-05-19,19:39:54.000,139,11121104,122965,0,1779219593,13875.963580489995,-16.80308204999892,52922.63862240001 2026-05-19,19:39:57.000,139,11121106,123205,0,1779219596,13876.179142410001,-17.183735070000694,52922.57573832 2026-05-19,19:40:00.000,139,11121144,123525,0,1779219599,13876.374495399992,-17.507995050000318,52922.49189288001 2026-05-19,19:40:03.000,139,11121104,123965,0,1779219602,13876.435122189992,-17.705370689996926,52922.47093152001 2026-05-19,19:40:06.000,139,11121130,124005,0,1779219605,13876.657420419993,-17.84635328999866,52922.429008800005 2026-05-19,19:40:09.000,139,11121099,124325,0,1779219608,13876.812355549999,-17.754714599999716,52922.44298304 2026-05-19,19:40:12.000,139,11121059,124045,0,1779219611,13876.744992449989,-17.543240699997114,52922.36612472 2026-05-19,19:40:17.000,139,11121153,124205,0,1779219616,13876.246505509996,-17.000457689995528,52921.98882024001 2026-05-19,19:40:20.000,139,11121145,123605,0,1779219619,13875.95684418,-16.781934660000843,52921.9049748 2026-05-19,19:40:23.000,139,11121105,123325,0,1779219622,13875.680655469994,-16.704394230000617,52921.82811648001 2026-05-19,19:40:26.000,139,11121141,122845,0,1779219625,13875.411203069998,-16.97226116999809,52921.73029680001 2026-05-19,19:40:29.000,139,11121143,122725,0,1779219628,13875.135014359992,-17.296521149997716,52921.60452864 2026-05-19,19:40:32.000,139,11121088,123245,0,1779219631,13874.905979819996,-17.550289829996473,52921.422863520005 2026-05-19,19:40:35.000,139,11121159,123325,0,1779219634,13874.81167147999,-17.761763729999075,52921.33901808 2026-05-19,19:40:38.000,139,11121106,123885,0,1779219637,13875.135014359992,-17.90274633000081,52921.471773360005 2026-05-19,19:40:41.000,139,11121097,124605,0,1779219640,13875.451620929998,-17.937991979997605,52921.49972184 2026-05-19,19:40:44.000,139,11121113,124445,0,1779219643,13875.68739177999,-17.980286760001036,52921.49273472001 2026-05-19,19:40:49.000,139,11121095,123725,0,1779219648,13875.478566169993,-17.818156770001224,52921.34600520001 2026-05-19,19:40:52.000,139,11121131,123405,0,1779219651,13875.525720339989,-17.67717416999949,52921.352992320004 2026-05-19,19:40:55.000,139,11121156,122845,0,1779219654,13875.613292369999,-17.578486350001185,52921.41587640001 2026-05-19,19:40:58.000,139,11121175,122885,0,1779219657,13875.640237609994,-17.43045462000009,52921.520683200004 2026-05-19,19:41:01.000,139,11121152,123445,0,1779219660,13875.458357239993,-17.40225809999538,52921.56959304 2026-05-19,19:41:04.000,139,11121138,123245,0,1779219663,13875.148486979997,-17.479798529995605,52921.57658016 2026-05-19,19:41:07.000,139,11121119,123965,0,1779219666,13874.784726239996,-17.522093309999036,52921.63247712001 2026-05-19,19:41:10.000,139,11121155,124285,0,1779219669,13874.47485598,-17.68422329999885,52921.58356728001 2026-05-19,19:41:13.000,139,11121201,124325,0,1779219672,13874.333393469999,-17.698321559997567,52921.49972184 2026-05-19,19:41:16.000,139,11121121,124405,0,1779219675,13874.44791073999,-17.641928519995417,52921.35997944 2026-05-19,19:41:21.000,139,11121076,123844,0,1779219680,13874.77798993,-17.40225809999538,52921.304082480005 2026-05-19,19:41:24.000,139,11121146,123525,0,1779219683,13874.67020896999,-17.282422889998998,52921.24818552001 2026-05-19,19:41:27.000,139,11121121,123125,0,1779219686,13874.40749287999,-17.20488245999877,52921.29709536001 2026-05-19,19:41:30.000,139,11121134,122845,0,1779219689,13873.962896420002,-17.26127550000092,52921.21324992 2026-05-19,19:41:33.000,139,11121166,123325,0,1779219692,13873.51829996,-17.331766800001787,52921.185301440004 2026-05-19,19:41:36.000,139,11121087,123445,0,1779219695,13873.302738039994,-17.359963319999224,52921.01062344001 2026-05-19,19:41:39.000,139,11121133,123605,0,1779219698,13873.22863862999,-17.240128109995567,52920.93376512 2026-05-19,19:41:42.000,139,11121149,123645,0,1779219701,13873.41725531,-16.951113780000014,52920.801009840005 2026-05-19,19:41:45.000,139,11121095,124005,0,1779219704,13873.585663059996,-16.683246839995263,52920.80799696 2026-05-19,19:41:48.000,139,11121167,124165,0,1779219707,13873.47114578999,-16.485871199998655,52920.71017728 2026-05-19,19:41:53.000,139,11121140,124605,0,1779219712,13873.026549329988,-16.373085120001633,52920.74511288001 2026-05-19,19:41:56.000,139,11121126,124605,0,1779219715,13872.743624310002,-16.274397299996053,52920.7171644 2026-05-19,19:41:59.000,139,11121126,124245,0,1779219718,13872.581952870001,-16.281446429995412,52920.64030608 2026-05-19,19:42:02.000,139,11121181,124205,0,1779219721,13872.595425489992,-16.302593820000766,52920.57043488 2026-05-19,19:42:05.000,139,11121139,123925,0,1779219724,13872.662788590002,-16.309642950000125,52920.52851216001 2026-05-19,19:42:08.000,139,11121162,123805,0,1779219727,13872.615634419992,-16.415379899997788,52920.486589440006 2026-05-19,19:42:11.000,139,11121159,123365,0,1779219730,13872.501117150001,-16.478822069999296,52920.514537920004 2026-05-19,19:42:14.000,139,11121108,123725,0,1779219733,13872.487644529996,-16.61980467000103,52920.74511288001 2026-05-19,19:42:17.000,139,11121149,123805,0,1779219736,13872.1979832,-16.655050319997827,52920.73113864 2026-05-19,19:42:20.000,139,11121097,123525,0,1779219739,13871.942003419994,-16.63390292999975,52920.7870356 2026-05-19,19:42:25.000,139,11121134,123844,0,1779219744,13871.423307550001,-16.514067719996092,52920.45165384 2026-05-19,19:42:28.000,139,11121179,123485,0,1779219747,13871.524352200002,-16.549313370000164,52920.45165384 2026-05-19,19:42:31.000,139,11121094,123285,0,1779219750,13871.739914119993,-16.711443359999976,52920.346847040004 2026-05-19,19:42:34.000,139,11121077,123205,0,1779219753,13871.96894865999,-17.085047249995114,52920.36082128001 2026-05-19,19:42:37.000,139,11121138,123245,0,1779219756,13872.17103795999,-17.550289829996473,52920.30492432 2026-05-19,19:42:40.000,139,11121097,122805,0,1779219759,13872.285555229995,-17.930942849998246,52920.32588568 2026-05-19,19:42:43.000,139,11121142,123365,0,1779219762,13872.265346299995,-18.13536762000149,52920.39575688 2026-05-19,19:42:46.000,139,11121118,123405,0,1779219765,13872.487644529996,-18.0860237099987,52920.59838336 2026-05-19,19:42:49.000,139,11121105,123685,0,1779219768,13872.548271319996,-17.782911119997152,52920.54947352 2026-05-19,19:42:52.000,139,11121079,123965,0,1779219771,13872.642579660002,-17.536191569997754,52920.514537920004 2026-05-19,19:42:57.000,139,11121043,124165,0,1779219776,13872.17103795999,-17.507995050000318,52920.43069248 2026-05-19,19:43:00.000,139,11121152,124645,0,1779219779,13871.874640319998,-17.78996024999651,52920.54947352 2026-05-19,19:43:03.000,139,11121138,124565,0,1779219782,13871.638869469993,-18.057827190001262,52920.57742200001 2026-05-19,19:43:06.000,139,11121201,124365,0,1779219785,13871.342471830001,-18.25520282999787,52920.584409120005 2026-05-19,19:43:09.000,139,11121120,124445,0,1779219788,13871.01912895,-18.508971509996627,52920.47960232001 2026-05-19,19:43:12.000,139,11121141,124205,0,1779219791,13870.655368209998,-18.572413679998135,52920.49357656 2026-05-19,19:43:15.000,139,11121133,123885,0,1779219794,13870.177090199992,-18.628806720000284,52920.38876976001 2026-05-19,19:43:18.000,139,11121129,123885,0,1779219797,13869.826802079995,-18.558315419999417,52920.52851216001 2026-05-19,19:43:21.000,139,11121110,124125,0,1779219800,13869.496722889999,-18.53011890000198,52920.56344776 2026-05-19,19:43:24.000,139,11121125,124005,0,1779219803,13869.004972260002,-18.621757590000925,52920.52152504 2026-05-19,19:43:29.000,139,11121100,124125,0,1779219808,13867.920426349992,-18.861428010000964,52920.318898560006 2026-05-19,19:43:32.000,139,11121081,123965,0,1779219811,13867.671182879996,-18.988312349996704,52920.1581948 2026-05-19,19:43:35.000,139,11121125,123965,0,1779219814,13867.58361085,-19.17158973000187,52919.99749104 2026-05-19,19:43:38.000,139,11121109,124005,0,1779219817,13867.56340192,-19.404211019995273,52919.87172288 2026-05-19,19:43:41.000,139,11121099,123765,0,1779219820,13867.368048929995,-19.70027447999746,52919.76691608001 2026-05-19,19:43:44.000,139,11121156,123885,0,1779219823,13867.078387599999,-19.968141420002212,52919.71101912 2026-05-19,19:43:47.000,139,11121092,123685,0,1779219826,13866.896507229998,-20.144369670000742,52919.627173680004 2026-05-19,19:43:50.000,139,11121086,123205,0,1779219829,13867.017760809998,-20.1514188000001,52919.66909640001 2026-05-19,19:43:53.000,139,11121085,123565,0,1779219832,13867.34110369,-19.897650120001344,52919.68307064 2026-05-19,19:43:56.000,139,11121134,123485,0,1779219835,13867.738545979992,-19.404211019995273,52919.704032 2026-05-19,19:44:01.000,139,11121118,123805,0,1779219840,13867.873272179997,-18.516020639995986,52919.4944184 2026-05-19,19:44:04.000,139,11121130,123485,0,1779219843,13868.095570409998,-18.227006310000434,52919.52236688001 2026-05-19,19:44:07.000,139,11121136,123245,0,1779219846,13868.196615059998,-18.227006310000434,52919.59223808 2026-05-19,19:44:10.000,139,11121094,123325,0,1779219849,13868.055152549998,-18.523069769995345,52919.64114792001 2026-05-19,19:44:13.000,139,11121139,123365,0,1779219852,13867.799172769992,-18.910771919996478,52919.6341608 2026-05-19,19:44:16.000,139,11121108,123085,0,1779219855,13867.469093579995,-19.249130160002096,52919.71800624001 2026-05-19,19:44:19.000,139,11121157,123205,0,1779219858,13867.186168559994,-19.284375809998892,52919.73198048 2026-05-19,19:44:22.000,139,11121121,122965,0,1779219861,13867.32089476,-19.087000170002284,52919.92063272 2026-05-19,19:44:25.000,139,11121113,123325,0,1779219864,13867.41520309999,-18.741592799997306,52919.87871 2026-05-19,19:44:28.000,139,11121151,123605,0,1779219867,13867.671182879996,-18.452578470001754,52919.83678728001 2026-05-19,19:44:33.000,139,11121163,123565,0,1779219872,13867.267004279995,-18.452578470001754,52919.71101912 2026-05-19,19:44:36.000,139,11121068,123685,0,1779219875,13867.165959629994,-18.64995410999836,52919.65512216 2026-05-19,19:44:39.000,139,11121121,123285,0,1779219878,13867.186168559994,-18.861428010000964,52919.72499336 2026-05-19,19:44:42.000,139,11121110,123525,0,1779219881,13867.186168559994,-19.051754519998212,52919.68307064 2026-05-19,19:44:45.000,139,11121059,123525,0,1779219884,13867.17269593999,-19.213884509998024,52919.59223808 2026-05-19,19:44:48.000,139,11121166,123605,0,1779219887,13867.27374058999,-19.220933639997384,52919.75294184 2026-05-19,19:44:51.000,139,11121068,123565,0,1779219890,13867.36131262,-19.044705389998853,52919.75294184 2026-05-19,19:44:54.000,139,11121083,123645,0,1779219893,13867.826118010002,-18.72044540999923,52919.82980016 2026-05-19,19:44:57.000,139,11121062,123765,0,1779219896,13868.317868639999,-18.008483279998472,52919.89268424 2026-05-19,19:45:00.000,139,11121061,123925,0,1779219899,13868.405440669994,-17.522093309999036,52919.94159408 2026-05-19,19:45:05.000,139,11121134,123844,0,1779219904,13867.745282290001,-17.3811107099973,52919.93460696001 2026-05-19,19:45:08.000,139,11121106,123965,0,1779219907,13867.428675719995,-17.592584609999903,52920.00447816001 2026-05-19,19:45:11.000,139,11121140,124245,0,1779219910,13867.246795349994,-17.761763729999075,52919.962555440005 2026-05-19,19:45:14.000,139,11121133,124045,0,1779219913,13867.246795349994,-17.67012504000013,52920.04640088 2026-05-19,19:45:17.000,139,11121120,124125,0,1779219916,13867.37478523999,-17.338815930001147,52920.02543952001 2026-05-19,19:45:20.000,139,11121121,124085,0,1779219919,13867.684655500001,-17.056850729997677,52920.10229784001 2026-05-19,19:45:23.000,139,11121132,123844,0,1779219922,13867.900217419992,-17.04275246999896,52920.23505312 2026-05-19,19:45:26.000,139,11121155,124085,0,1779219925,13868.189878749989,-17.26832463000028,52920.55646064001 2026-05-19,19:45:29.000,139,11121115,124085,0,1779219928,13868.088834099988,-17.515044179999677,52920.67524168001 2026-05-19,19:45:32.000,139,11121105,124285,0,1779219931,13868.095570409998,-17.56438808999519,52920.75908712 2026-05-19,19:45:37.000,139,11121129,124285,0,1779219936,13867.880008489992,-17.106194640000467,52920.50755080001 2026-05-19,19:45:40.000,139,11121183,124325,0,1779219939,13867.960844209993,-16.63390292999975,52920.57742200001 2026-05-19,19:45:43.000,139,11121176,124205,0,1779219942,13867.900217419992,-16.40128163999907,52920.62633184001 2026-05-19,19:45:46.000,139,11121079,123925,0,1779219945,13867.684655500001,-16.366035990002274,52920.703190160006 2026-05-19,19:45:49.000,139,11121136,123885,0,1779219948,13867.307422139995,-16.464723810000578,52920.8569068 2026-05-19,19:45:52.000,139,11121104,123885,0,1779219951,13867.13227807999,-16.422429029997147,52920.88485528 2026-05-19,19:45:55.000,139,11121117,124005,0,1779219954,13867.408466789995,-16.17570947999775,52920.93376512 2026-05-19,19:45:58.000,139,11121064,123805,0,1779219957,13868.135988269998,-15.632926469996164,52921.038571920006 2026-05-19,19:46:01.000,139,11121096,123805,0,1779219960,13868.61426627999,-15.195880409999518,52921.136391600005 2026-05-19,19:46:04.000,139,11121135,123805,0,1779219963,13868.49974901,-15.040799549999065,52921.2411984 2026-05-19,19:46:09.000,139,11121109,123805,0,1779219968,13866.916716159998,-15.738663420001103,52921.1713272 2026-05-19,19:46:12.000,139,11121112,123685,0,1779219971,13866.16224944,-16.302593820000766,52921.23421128 2026-05-19,19:46:15.000,139,11121128,123485,0,1779219974,13865.751334529989,-16.648001189998467,52921.19927568001 2026-05-19,19:46:18.000,139,11121126,123405,0,1779219977,13865.603135709993,-16.662099449997186,52921.05953328001 2026-05-19,19:46:21.000,139,11121108,123085,0,1779219980,13865.737861909998,-16.429478159996506,52920.98966208001 2026-05-19,19:46:24.000,139,11121060,123325,0,1779219983,13865.818697629998,-16.246200779998617,52920.926778 2026-05-19,19:46:27.000,139,11121069,123165,0,1779219986,13865.683971429993,-16.22505339000054,52920.926778 2026-05-19,19:46:30.000,139,11121054,123085,0,1779219989,13865.805225009994,-16.422429029997147,52921.017610560004 2026-05-19,19:46:33.000,139,11121108,123285,0,1779219992,13865.771543459989,-16.61980467000103,52921.08049464001 2026-05-19,19:46:36.000,139,11121150,123685,0,1779219995,13865.657026189998,-16.739639879997412,52921.12940448001 2026-05-19,19:46:41.000,139,11121114,123685,0,1779220000,13865.091176149996,-16.38718338000035,52920.73812576 2026-05-19,19:46:44.000,139,11121123,123885,0,1779220003,13865.03728566999,-15.738663420001103,52920.75908712 2026-05-19,19:46:47.000,139,11121109,123565,0,1779220006,13865.04402198,-15.068996069996501,52920.74511288001 2026-05-19,19:46:50.000,139,11121048,124085,0,1779220009,13865.10464877,-14.476869149999402,52920.73113864 2026-05-19,19:46:53.000,139,11121111,123805,0,1779220012,13865.326947000001,-14.378181330001098,52920.68921592 2026-05-19,19:46:56.000,139,11121120,123885,0,1779220015,13865.549245230002,-14.744736089996877,52920.78004848 2026-05-19,19:46:59.000,139,11121127,124325,0,1779220018,13865.724389289993,-15.400305179995485,52920.84293256001 2026-05-19,19:47:02.000,139,11121065,124365,0,1779220021,13865.98036907,-15.964235579995147,52921.03158480001 2026-05-19,19:47:05.000,139,11121125,124485,0,1779220024,13866.371075049996,-16.147512960000313,52921.15735296001 2026-05-19,19:47:08.000,139,11121097,124565,0,1779220027,13866.687681620002,-15.886695150002197,52921.21324992 2026-05-19,19:47:13.000,139,11121125,123965,0,1779220032,13867.105332839994,-14.815227389997744,52921.136391600005 2026-05-19,19:47:16.000,139,11121121,123805,0,1779220035,13867.21311379999,-14.427525239996612,52921.28312112 2026-05-19,19:47:19.000,139,11121126,123525,0,1779220038,13867.246795349994,-14.371132200001739,52921.520683200004 2026-05-19,19:47:22.000,139,11121117,123205,0,1779220041,13867.19290486999,-14.808178259998385,52921.639464240005 2026-05-19,19:47:25.000,139,11121099,122805,0,1779220044,13867.35457630999,-15.414403440001479,52921.77920664001 2026-05-19,19:47:28.000,139,11121128,122965,0,1779220047,13867.53645667999,-15.95013731999643,52921.856064960004 2026-05-19,19:47:31.000,139,11121067,123525,0,1779220050,13867.785700150002,-15.999481229999219,52921.86305208 2026-05-19,19:47:34.000,139,11121160,123844,0,1779220053,13868.41891329,-15.76685993999854,52922.17048536 2026-05-19,19:47:37.000,139,11121146,123965,0,1779220056,13868.75572878999,-15.428501700000197,52922.191446720004 2026-05-19,19:47:40.000,139,11121113,124445,0,1779220059,13869.025181190002,-15.329813880001893,52922.32420200001 2026-05-19,19:47:45.000,139,11121082,124085,0,1779220064,13868.67489306999,-15.562435169995297,52922.26830504 2026-05-19,19:47:48.000,139,11121094,123844,0,1779220067,13868.338077569999,-15.654073860001517,52922.50586712 2026-05-19,19:47:51.000,139,11121101,123125,0,1779220070,13867.826118010002,-15.639975599995523,52922.61067392 2026-05-19,19:47:54.000,139,11121106,122805,0,1779220073,13867.35457630999,-15.435550829999556,52922.7434292 2026-05-19,19:47:57.000,139,11121102,123045,0,1779220076,13867.037969739999,-15.513091259999783,52922.79932616 2026-05-19,19:48:00.000,139,11121090,123525,0,1779220079,13866.842616749993,-15.788007329996617,52922.72246784 2026-05-19,19:48:03.000,139,11121112,124085,0,1779220082,13866.613582209997,-16.267348169996694,52922.694519360004 2026-05-19,19:48:06.000,139,11121080,123965,0,1779220085,13866.350866119996,-16.704394230000617,52922.79233904 2026-05-19,19:48:09.000,139,11121093,124605,0,1779220088,13865.623344639993,-16.937015520001296,52922.80631328001 2026-05-19,19:48:12.000,139,11121125,124205,0,1779220091,13864.767833269994,-17.02160508000088,52922.80631328001 2026-05-19,19:48:17.000,139,11121119,123685,0,1779220096,13863.373417099989,-17.0357033399996,52922.40804744 2026-05-19,19:48:20.000,139,11121084,122965,0,1779220099,13862.834512299996,-17.000457689995528,52922.380098960006 2026-05-19,19:48:23.000,139,11121083,122685,0,1779220102,13862.221508089999,-16.908818999996583,52922.191446720004 2026-05-19,19:48:26.000,139,11121116,123125,0,1779220105,13861.54787709,-16.61980467000103,52922.05869144 2026-05-19,19:48:29.000,139,11121136,123565,0,1779220108,13861.05612645999,-16.16866034999839,52921.91894904001 2026-05-19,19:48:32.000,139,11121056,123925,0,1779220111,13860.800146679998,-15.900793410000915,52921.79318088 2026-05-19,19:48:35.000,139,11121091,124245,0,1779220114,13860.564375829992,-15.795056459995976,52921.688374080004 2026-05-19,19:48:38.000,139,11121129,124565,0,1779220117,13860.443122249992,-15.830302110000048,52921.63247712001 2026-05-19,19:48:41.000,139,11121065,124245,0,1779220120,13860.294923429996,-15.928989929998352,52921.639464240005 2026-05-19,19:48:44.000,139,11121051,124325,0,1779220123,13860.18040615999,-16.04882514000201,52921.52767032 2026-05-19,19:48:49.000,139,11121068,123645,0,1779220128,13860.011998409995,-16.5775098899976,52921.16434008 2026-05-19,19:48:52.000,139,11121135,123085,0,1779220131,13860.02547103,-16.880622479999147,52921.23421128 2026-05-19,19:48:55.000,139,11121149,123365,0,1779220134,13860.16693354,-17.310619409996434,52921.10844312001 2026-05-19,19:48:58.000,139,11121137,123365,0,1779220137,13860.03894364999,-17.367012449998583,52921.03158480001 2026-05-19,19:49:01.000,139,11121094,123685,0,1779220140,13859.971580549995,-17.141440289997263,52920.9966492 2026-05-19,19:49:04.000,139,11121111,123805,0,1779220143,13859.769491249994,-16.880622479999147,52920.84293256001 2026-05-19,19:49:07.000,139,11121092,124005,0,1779220146,13859.594347189988,-16.605706410002313,52920.870881040006 2026-05-19,19:49:10.000,139,11121144,124205,0,1779220149,13859.601083499998,-16.485871199998655,52920.90581664 2026-05-19,19:49:13.000,139,11121083,124605,0,1779220152,13859.628028739993,-16.669148579996545,52920.94075224001 2026-05-19,19:49:16.000,139,11121093,124045,0,1779220155,13859.553929330003,-16.894720739997865,52921.02459768 2026-05-19,19:49:21.000,139,11121069,123525,0,1779220160,13859.122805489991,-17.000457689995528,52920.79402272001 2026-05-19,19:49:24.000,139,11121075,122685,0,1779220163,13859.230586450001,-16.774885530001484,52920.80799696 2026-05-19,19:49:27.000,139,11121158,122965,0,1779220166,13859.324894789992,-16.464723810000578,52920.79402272001 2026-05-19,19:49:30.000,139,11121117,123565,0,1779220169,13859.318158479997,-16.16866034999839,52920.84293256001 2026-05-19,19:49:33.000,139,11121057,123725,0,1779220172,13859.06217869999,-16.034726879996015,52920.94075224001 2026-05-19,19:49:36.000,139,11121076,124205,0,1779220175,13858.489592349993,-16.126365570002235,52920.96171360001 2026-05-19,19:49:39.000,139,11121105,124365,0,1779220178,13857.856379209996,-16.436527289995865,52921.038571920006 2026-05-19,19:49:42.000,139,11121106,124485,0,1779220181,13857.41851905999,-16.704394230000617,52921.12241736 2026-05-19,19:49:45.000,139,11121074,124365,0,1779220184,13857.142330349998,-16.774885530001484,52921.15735296001 2026-05-19,19:49:48.000,139,11121097,124125,0,1779220187,13856.967186289992,-16.556362499999523,52921.04555904 2026-05-19,19:49:53.000,139,11121069,123645,0,1779220192,13857.196220829988,-16.077021659999446,52920.64729320001 2026-05-19,19:49:56.000,139,11121160,123445,0,1779220195,13857.72838932,-15.99243209999986,52920.57742200001 2026-05-19,19:49:59.000,139,11121137,123165,0,1779220198,13858.125831609992,-16.069972530000086,52920.535499280006 2026-05-19,19:50:02.000,139,11121116,122845,0,1779220201,13858.476119729989,-16.16161121999903,52920.59139624 2026-05-19,19:50:05.000,139,11121104,123325,0,1779220204,13858.76578106,-16.17570947999775,52920.535499280006 2026-05-19,19:50:08.000,139,11121136,123285,0,1779220207,13859.203641209991,-15.928989929998352,52920.57043488 2026-05-19,19:50:11.000,139,11121111,123725,0,1779220210,13859.95810792999,-15.513091259999783,52920.54947352 2026-05-19,19:50:14.000,139,11121129,123645,0,1779220213,13861.20432528,-15.090143460001855,52920.801009840005 2026-05-19,19:50:17.000,139,11121131,124325,0,1779220216,13862.113727129989,-14.885718689998612,52920.95472648 2026-05-19,19:50:20.000,139,11121108,124485,0,1779220219,13862.672840859996,-14.991455639996275,52921.12241736 2026-05-19,19:50:25.000,139,11121104,124125,0,1779220224,13862.847984920001,-16.006530359998578,52921.1713272 2026-05-19,19:50:28.000,139,11121118,123805,0,1779220227,13863.144382559993,-16.80308204999892,52921.352992320004 2026-05-19,19:50:31.000,139,11121112,123285,0,1779220230,13863.366680789994,-17.536191569997754,52921.471773360005 2026-05-19,19:50:34.000,139,11121106,122845,0,1779220233,13863.521615919999,-17.782911119997152,52921.5556188 2026-05-19,19:50:37.000,139,11121064,123045,0,1779220236,13863.62266057,-17.571437220001826,52921.66741272 2026-05-19,19:50:40.000,139,11121146,123365,0,1779220239,13863.58224271,-17.120292899999185,52921.67439984 2026-05-19,19:50:43.000,139,11121133,123725,0,1779220242,13863.306053999993,-16.85947509000107,52921.7652324 2026-05-19,19:50:46.000,139,11121099,124245,0,1779220245,13862.66610455,-16.97226116999809,52921.877026320006 2026-05-19,19:50:49.000,139,11121125,124565,0,1779220248,13861.837538419997,-17.416356360001373,52922.149524 2026-05-19,19:50:52.000,139,11121092,124605,0,1779220251,13860.631738930002,-17.712419819996285,52922.191446720004 2026-05-19,19:50:57.000,139,11121068,123725,0,1779220256,13858.536746519989,-17.61373199999798,52921.77221952 2026-05-19,19:51:00.000,139,11121068,123125,0,1779220259,13857.917005999996,-17.085047249995114,52921.66042560001 2026-05-19,19:51:03.000,139,11121143,122765,0,1779220262,13857.68797146,-16.422429029997147,52921.42985064 2026-05-19,19:51:06.000,139,11121074,123205,0,1779220265,13857.80248872999,-15.81620385000133,52921.32504384001 2026-05-19,19:51:09.000,139,11121128,123565,0,1779220268,13857.984369099991,-15.477845609995711,52921.23421128 2026-05-19,19:51:12.000,139,11121080,124005,0,1779220271,13858.011314340001,-15.506042130000424,52921.21324992 2026-05-19,19:51:15.000,139,11121061,124485,0,1779220274,13857.78901611,-15.914891669999633,52921.19228856 2026-05-19,19:51:18.000,139,11121130,124565,0,1779220277,13857.70818039,-16.528165980002086,52921.22023704 2026-05-19,19:51:21.000,139,11121138,124405,0,1779220280,13857.694707769995,-17.148489419996622,52921.23421128 2026-05-19,19:51:24.000,139,11121096,123725,0,1779220283,13857.943951239991,-17.522093309999036,52921.09446888 2026-05-19,19:51:29.000,139,11121068,123565,0,1779220288,13858.68494534,-17.67717416999949,52920.633318960005 2026-05-19,19:51:32.000,139,11121056,123165,0,1779220291,13859.196904899996,-17.592584609999903,52920.5424864 2026-05-19,19:51:35.000,139,11121078,123085,0,1779220294,13859.506775159993,-17.592584609999903,52920.56344776 2026-05-19,19:51:38.000,139,11121093,123085,0,1779220297,13859.641501359998,-17.90274633000081,52920.52152504 2026-05-19,19:51:41.000,139,11121127,123285,0,1779220300,13859.607819809993,-18.375038040001527,52920.64030608 2026-05-19,19:51:44.000,139,11121079,123805,0,1779220303,13859.500038849998,-18.819133229997533,52920.57742200001 2026-05-19,19:51:47.000,139,11121122,124165,0,1779220306,13859.176695969996,-18.93191931000183,52920.59139624 2026-05-19,19:51:50.000,139,11121113,124365,0,1779220309,13858.90724357,-18.69929802000115,52920.64030608 2026-05-19,19:51:53.000,139,11121147,124525,0,1779220312,13858.7253632,-18.24815369999851,52920.7171644 2026-05-19,19:51:56.000,139,11121131,124325,0,1779220315,13858.327920909993,-17.740616340000997,52920.71017728 2026-05-19,19:52:01.000,139,11121059,123525,0,1779220320,13857.310738099994,-17.15553854999598,52920.535499280006 2026-05-19,19:52:04.000,139,11121089,122765,0,1779220323,13856.926768429992,-16.9229172599953,52920.6123576 2026-05-19,19:52:07.000,139,11121075,122685,0,1779220326,13856.42154517999,-16.704394230000617,52920.64030608 2026-05-19,19:52:10.000,139,11121080,123245,0,1779220329,13856.024102889998,-16.542264240000804,52920.801009840005 2026-05-19,19:52:13.000,139,11121061,123565,0,1779220332,13855.572770120001,-16.471772939999937,52920.7870356 2026-05-19,19:52:16.000,139,11121069,124165,0,1779220335,13855.20900938,-16.62685380000039,52920.77306136001 2026-05-19,19:52:19.000,139,11121081,124565,0,1779220338,13855.027129009999,-16.915868129995943,52920.79402272001 2026-05-19,19:52:22.000,139,11121117,124885,0,1779220341,13855.06081055999,-17.310619409996434,52920.76607424 2026-05-19,19:52:25.000,139,11121092,124125,0,1779220344,13855.532352260001,-17.719468949995644,52920.97568784 2026-05-19,19:52:28.000,139,11121105,123885,0,1779220347,13855.950003479993,-18.093072839998058,52921.038571920006 2026-05-19,19:52:33.000,139,11121074,123645,0,1779220352,13856.273346359994,-18.4314310799964,52920.89882952 2026-05-19,19:52:36.000,139,11121136,123125,0,1779220355,13856.46869935,-18.48782411999855,52920.968700720005 2026-05-19,19:52:39.000,139,11121112,122685,0,1779220358,13856.536062449995,-18.44552933999512,52921.038571920006 2026-05-19,19:52:42.000,139,11121133,123045,0,1779220361,13856.60342554999,-18.410283689998323,52921.087481760005 2026-05-19,19:52:45.000,139,11121111,123245,0,1779220364,13856.960449979997,-18.565364549998776,52921.12241736 2026-05-19,19:52:48.000,139,11121090,123765,0,1779220367,13857.62060835999,-18.797985839999455,52921.05254616 2026-05-19,19:52:51.000,139,11121086,124045,0,1779220370,13858.577164379989,-19.009459740002058,52921.101456 2026-05-19,19:52:54.000,139,11121089,124445,0,1779220373,13859.769491249994,-19.17863886000123,52921.19228856 2026-05-19,19:52:57.000,139,11121132,124125,0,1779220376,13860.874246089988,-19.29142493999825,52921.52767032 2026-05-19,19:53:00.000,139,11121099,124245,0,1779220379,13861.37946933999,-19.220933639997384,52921.75125816001 2026-05-19,19:53:05.000,139,11121109,123805,0,1779220384,13861.42662351,-18.741592799997306,52921.73029680001 2026-05-19,19:53:08.000,139,11121132,123205,0,1779220387,13861.729757460002,-18.459627600001113,52921.88401344 2026-05-19,19:53:11.000,139,11121153,122885,0,1779220390,13862.093518199988,-18.219957180001074,52922.00279448 2026-05-19,19:53:14.000,139,11121140,123285,0,1779220393,13862.25518963999,-18.163564139998925,52922.16349824001 2026-05-19,19:53:17.000,139,11121082,123605,0,1779220396,13862.174353919989,-18.325694129998737,52922.27529216 2026-05-19,19:53:20.000,139,11121136,124085,0,1779220399,13862.026155099993,-18.5442171600007,52922.43599592 2026-05-19,19:53:23.000,139,11121115,124245,0,1779220402,13861.871219970002,-18.762740189995384,52922.596699680005 2026-05-19,19:53:26.000,139,11121065,124645,0,1779220405,13862.127199749993,-18.868477140000323,52922.87618448001 2026-05-19,19:53:29.000,139,11121128,124365,0,1779220408,13862.37644321999,-18.826182359996892,52923.00195264001 2026-05-19,19:53:32.000,139,11121048,123805,0,1779220411,13862.733467649996,-18.64995410999836,52923.09278520001 2026-05-19,19:53:37.000,139,11121131,123365,0,1779220416,13862.928820640002,-18.26225195999723,52923.09278520001 2026-05-19,19:53:40.000,139,11121080,123045,0,1779220419,13863.151118870002,-18.142416750000848,52923.26047608001 2026-05-19,19:53:43.000,139,11121152,122925,0,1779220422,13863.386889719994,-18.191760659996362,52923.49105104 2026-05-19,19:53:46.000,139,11121066,123565,0,1779220425,13863.528352229994,-18.452578470001754,52923.67970328 2026-05-19,19:53:49.000,139,11121099,123725,0,1779220428,13863.70349629,-18.8896245299984,52923.84040704001 2026-05-19,19:53:52.000,139,11121142,124485,0,1779220431,13863.83822248999,-19.509947970000212,52923.98014944001 2026-05-19,19:53:55.000,139,11121075,124285,0,1779220434,13864.235664779997,-20.200762709995615,52924.057007760006 2026-05-19,19:53:58.000,139,11121104,124405,0,1779220437,13865.138330319991,-20.905675709997013,52924.30854408 2026-05-19,19:54:01.000,139,11121152,124005,0,1779220440,13865.872588109989,-21.540097409997543,52924.43431224001 2026-05-19,19:54:04.000,139,11121047,123925,0,1779220443,13866.4047566,-21.998290859999543,52924.49719632 2026-05-19,19:54:09.000,139,11121107,123765,0,1779220448,13866.579900659992,-22.329599969998526,52924.36444104001 2026-05-19,19:54:12.000,139,11121142,123445,0,1779220451,13866.842616749993,-22.393042140000034,52924.420338 2026-05-19,19:54:15.000,139,11121073,123165,0,1779220454,13867.41520309999,-22.407140399998752,52924.44828648 2026-05-19,19:54:18.000,139,11121119,123085,0,1779220457,13868.088834099988,-22.315501709999808,52924.420338 2026-05-19,19:54:21.000,139,11121096,123165,0,1779220460,13868.607529969995,-22.118126069995924,52924.42732512 2026-05-19,19:54:24.000,139,11121119,123485,0,1779220463,13868.883718680001,-21.815013480001653,52924.54610616 2026-05-19,19:54:27.000,139,11121114,123685,0,1779220466,13868.65468413999,-21.43436045999988,52924.608990240005 2026-05-19,19:54:30.000,139,11121051,124325,0,1779220469,13868.257241849999,-21.131247869998333,52924.74174552 2026-05-19,19:54:33.000,139,11121123,124445,0,1779220472,13867.866535870002,-21.131247869998333,52924.92341064 2026-05-19,19:54:36.000,139,11121079,124605,0,1779220475,13867.45562095999,-21.589441320000333,52924.95834624 2026-05-19,19:54:41.000,139,11121096,123605,0,1779220480,13866.229612539995,-22.512877349996415,52924.671874319996 2026-05-19,19:54:44.000,139,11121121,123485,0,1779220483,13865.562717849993,-22.851235590002034,52924.62995160001 2026-05-19,19:54:47.000,139,11121028,123085,0,1779220486,13865.02381305,-22.87943210999947,52924.56706752 2026-05-19,19:54:50.000,139,11121072,122525,0,1779220489,13864.491644559988,-22.597466909996,52924.595016 2026-05-19,19:54:53.000,139,11121087,123285,0,1779220492,13864.060520719991,-22.30140345000109,52924.595016 2026-05-19,19:54:56.000,139,11121083,123885,0,1779220495,13863.51487960999,-22.03353650999634,52924.560080400006 2026-05-19,19:54:59.000,139,11121103,124365,0,1779220498,13862.908611710001,-21.885504779995244,52924.608990240005 2026-05-19,19:55:02.000,139,11121081,124085,0,1779220501,13862.410124769995,-21.716325659996073,52924.6648872 2026-05-19,19:55:05.000,139,11121144,124525,0,1779220504,13862.032891409988,-21.61763783999777,52924.62995160001 2026-05-19,19:55:08.000,139,11121115,124445,0,1779220507,13861.931846760002,-21.6599326200012,52924.60200312001 2026-05-19,19:55:13.000,139,11121107,123805,0,1779220512,13861.574822329996,-21.984192600000824,52924.18976304 2026-05-19,19:55:16.000,139,11121063,123085,0,1779220515,13861.32557886,-22.139273460001277,52924.09194336 2026-05-19,19:55:19.000,139,11121092,122565,0,1779220518,13861.15717110999,-22.132224330001918,52923.97316232 2026-05-19,19:55:22.000,139,11121093,123285,0,1779220521,13861.41988719999,-21.991241730000183,52923.868355520004 2026-05-19,19:55:25.000,139,11121112,124005,0,1779220524,13861.992473550003,-21.815013480001653,52923.6866904 2026-05-19,19:55:28.000,139,11121080,123925,0,1779220527,13862.713258719996,-21.61058870999841,52923.59585784001 2026-05-19,19:55:31.000,139,11121096,124365,0,1779220530,13863.124173629993,-21.32157437999558,52923.51899952 2026-05-19,19:55:34.000,139,11121110,124485,0,1779220533,13863.393626029989,-20.997314399995958,52923.67970328 2026-05-19,19:55:37.000,139,11121118,124005,0,1779220536,13863.157855179998,-20.58141572999739,52923.651754800005 2026-05-19,19:55:40.000,139,11121131,123925,0,1779220539,13862.841248609991,-20.38404009000078,52923.69367752001 2026-05-19,19:55:45.000,139,11121079,123485,0,1779220544,13862.34276167,-20.602563119995466,52923.386244240006 2026-05-19,19:55:48.000,139,11121111,122925,0,1779220547,13862.329289049994,-20.92682309999509,52923.330347279996 2026-05-19,19:55:51.000,139,11121074,122925,0,1779220550,13862.29560749999,-21.074854829996184,52923.33733440001 2026-05-19,19:55:54.000,139,11121121,123565,0,1779220553,13862.133936059989,-21.004363529995317,52923.32336016 2026-05-19,19:55:57.000,139,11121100,123725,0,1779220556,13861.736493769997,-20.778791370001272,52923.35130864 2026-05-19,19:56:00.000,139,11121117,124045,0,1779220559,13861.23800682999,-20.546170080000593,52923.34432152 2026-05-19,19:56:03.000,139,11121173,124285,0,1779220562,13860.752992510003,-20.20781184000225,52923.40021848 2026-05-19,19:56:06.000,139,11121096,124525,0,1779220565,13860.443122249992,-20.038632719995803,52923.64476768001 2026-05-19,19:56:09.000,139,11121072,124285,0,1779220568,13860.09957043999,-20.045681849995162,52923.700664640004 2026-05-19,19:56:12.000,139,11121103,124045,0,1779220571,13859.789700179994,-20.087976629998593,52923.80547144 2026-05-19,19:56:17.000,139,11121104,123445,0,1779220576,13858.83988046999,-20.16551705999882,52923.49105104 2026-05-19,19:56:20.000,139,11121078,123205,0,1779220579,13858.523273899998,-20.052730980001797,52923.4421412 2026-05-19,19:56:23.000,139,11121102,122805,0,1779220582,13858.375075079988,-19.841257079999195,52923.28143744 2026-05-19,19:56:26.000,139,11121070,123045,0,1779220585,13858.543482829999,-19.70732360999682,52923.22554048 2026-05-19,19:56:29.000,139,11121126,123245,0,1779220588,13858.73883581999,-19.735520130001532,52923.16964352001 2026-05-19,19:56:32.000,139,11121089,123844,0,1779220591,13858.88703464,-19.679127089999383,52923.01592688 2026-05-19,19:56:35.000,139,11121126,124045,0,1779220594,13859.06891501,-19.545193619997008,52922.99496552001 2026-05-19,19:56:38.000,139,11121059,124205,0,1779220597,13859.331631100002,-19.383063629997196,52922.78535192001 2026-05-19,19:56:41.000,139,11121059,124485,0,1779220600,13859.729073389994,-19.17863886000123,52922.89015872 2026-05-19,19:56:44.000,139,11121032,124485,0,1779220603,13859.782963869999,-18.93191931000183,52922.862210240004 2026-05-19,19:56:49.000,139,11121106,123565,0,1779220608,13859.385521579992,-18.346841519996815,52922.54080272001 2026-05-19,19:56:52.000,139,11121134,123205,0,1779220611,13859.500038849998,-18.050778060001903,52922.50586712 2026-05-19,19:56:55.000,139,11121096,122925,0,1779220614,13859.621292429998,-17.782911119997152,52922.45695728 2026-05-19,19:56:58.000,139,11121108,122765,0,1779220617,13859.567401949993,-17.61373199999798,52922.44997016001 2026-05-19,19:57:01.000,139,11121082,123525,0,1779220620,13859.452884680002,-17.359963319999224,52922.47093152001 2026-05-19,19:57:04.000,139,11121099,123844,0,1779220623,13859.432675750002,-17.21193158999813,52922.526828480004 2026-05-19,19:57:07.000,139,11121089,124125,0,1779220626,13859.291213240002,-17.134391159997904,52922.51984136001 2026-05-19,19:57:10.000,139,11121130,124445,0,1779220629,13859.244059069992,-17.16258767999534,52922.645609520005 2026-05-19,19:57:13.000,139,11121130,124525,0,1779220632,13859.196904899996,-17.106194640000467,52922.65259664 2026-05-19,19:57:16.000,139,11121108,124005,0,1779220635,13859.203641209991,-17.176685940001335,52922.63862240001 2026-05-19,19:57:21.000,139,11121108,123325,0,1779220640,13858.974606669995,-17.183735070000694,52922.49888000001 2026-05-19,19:57:24.000,139,11121098,122925,0,1779220643,13859.122805489991,-17.056850729997677,52922.4639444 2026-05-19,19:57:27.000,139,11121087,122765,0,1779220646,13859.244059069992,-16.894720739997865,52922.4639444 2026-05-19,19:57:30.000,139,11121069,123365,0,1779220649,13859.392257890002,-16.838327699995716,52922.477918640005 2026-05-19,19:57:33.000,139,11121109,123765,0,1779220652,13859.601083499998,-16.937015520001296,52922.5338156 2026-05-19,19:57:36.000,139,11121144,124005,0,1779220655,13859.749282319994,-17.20488245999877,52922.547789840006 2026-05-19,19:57:39.000,139,11121118,124205,0,1779220658,13860.294923429996,-17.40225809999538,52922.526828480004 2026-05-19,19:57:42.000,139,11121075,124365,0,1779220661,13861.24474314,-17.44455287999881,52922.68054512 2026-05-19,19:57:45.000,139,11121098,124245,0,1779220664,13861.945319379993,-17.099145510001108,52922.63862240001 2026-05-19,19:57:48.000,139,11121055,123925,0,1779220667,13862.652631929996,-16.549313370000164,52922.65958376001 2026-05-19,19:57:53.000,139,11121069,123605,0,1779220672,13863.090492080002,-15.618828209997446,52922.56875120001 2026-05-19,19:57:56.000,139,11121081,123005,0,1779220675,13863.366680789994,-15.477845609995711,52922.65958376001 2026-05-19,19:57:59.000,139,11121105,122565,0,1779220678,13863.487934369994,-15.513091259999783,52922.72246784 2026-05-19,19:58:02.000,139,11121107,122845,0,1779220681,13863.501406989999,-15.506042130000424,52922.848236 2026-05-19,19:58:05.000,139,11121081,123405,0,1779220684,13863.609187949995,-15.322764749995258,52922.92509432001 2026-05-19,19:58:08.000,139,11121062,123645,0,1779220687,13863.750650459995,-15.005553900002269,52922.96002992 2026-05-19,19:58:11.000,139,11121115,124285,0,1779220690,13863.82474987,-14.695392180001363,52923.11374656 2026-05-19,19:58:14.000,139,11121130,124325,0,1779220693,13863.77759569999,-14.751785219996236,52923.22554048 2026-05-19,19:58:17.000,139,11121054,124325,0,1779220696,13863.649605809995,-15.111290849999932,52923.40720560001 2026-05-19,19:58:20.000,139,11121067,123965,0,1779220699,13863.265636139993,-15.604729949998728,52923.51899952 2026-05-19,19:58:25.000,139,11121074,123605,0,1779220704,13862.34276167,-16.21800426000118,52923.35130864 2026-05-19,19:58:28.000,139,11121161,122845,0,1779220707,13861.884692589992,-16.45062555000186,52923.27445032 2026-05-19,19:58:31.000,139,11121092,122885,0,1779220710,13861.48051398999,-16.471772939999937,52923.35130864 2026-05-19,19:58:34.000,139,11121071,123245,0,1779220713,13861.44683244,-16.38718338000035,52923.40720560001 2026-05-19,19:58:37.000,139,11121075,123405,0,1779220716,13861.749966390002,-16.239151649999258,52923.42816696001 2026-05-19,19:58:40.000,139,11121090,124085,0,1779220719,13862.46401525,-16.2321025199999,52923.49105104 2026-05-19,19:58:43.000,139,11121102,124365,0,1779220722,13863.225218279993,-16.34488859999692,52923.54694800001 2026-05-19,19:58:46.000,139,11121071,124485,0,1779220725,13863.76412308,-16.549313370000164,52923.665729039996 2026-05-19,19:58:49.000,139,11121123,124285,0,1779220728,13863.92579452,-16.79603291999956,52924.01508504 2026-05-19,19:58:52.000,139,11121040,124125,0,1779220731,13863.54182485,-17.09209638000175,52924.105917600005 2026-05-19,19:58:57.000,139,11121109,123565,0,1779220736,13862.773885509996,-17.289472019998357,52923.90329112 2026-05-19,19:59:00.000,139,11121085,123365,0,1779220739,13863.070283150002,-17.345865060000506,52923.93123960001 2026-05-19,19:59:03.000,139,11121097,123045,0,1779220742,13863.481198059999,-17.310619409996434,52923.938226720005 2026-05-19,19:59:06.000,139,11121110,123045,0,1779220745,13863.78433201,-17.233078979996208,52924.02905928001 2026-05-19,19:59:09.000,139,11121096,123365,0,1779220748,13863.690023669995,-17.282422889998998,52924.14784032001 2026-05-19,19:59:12.000,139,11121068,123645,0,1779220751,13863.373417099989,-17.458651139997528,52924.35745392 2026-05-19,19:59:15.000,139,11121102,123885,0,1779220754,13863.097228389997,-17.719468949995644,52924.38540240001 2026-05-19,19:59:18.000,139,11121104,124125,0,1779220757,13863.144382559993,-17.916844589999528,52924.58802888 2026-05-19,19:59:21.000,139,11121080,124485,0,1779220760,13863.056810529997,-17.973237630001677,52924.595016 2026-05-19,19:59:24.000,139,11121109,124245,0,1779220763,13862.7671492,-17.987335890000395,52924.64392584 2026-05-19,19:59:29.000,139,11121082,123805,0,1779220768,13861.911637830002,-17.825205900000583,52924.54610616 2026-05-19,19:59:32.000,139,11121114,123405,0,1779220771,13861.42662351,-17.62078112999734,52924.671874319996 2026-05-19,19:59:35.000,139,11121108,122725,0,1779220774,13861.083071699999,-17.50094592000096,52924.81860384001 2026-05-19,19:59:38.000,139,11121083,122805,0,1779220777,13861.110016939994,-17.472749399996246,52924.9094364 2026-05-19,19:59:41.000,139,11121088,123325,0,1779220780,13861.27842468999,-17.543240699997114,52924.95135912 2026-05-19,19:59:44.000,139,11121051,123725,0,1779220783,13861.22453421,-17.818156770001224,52925.08411440001 2026-05-19,19:59:47.000,139,11121103,124125,0,1779220786,13860.880982399998,-18.19880978999572,52925.14001136 2026-05-19,19:59:50.000,139,11121063,124445,0,1779220789,13860.598057379997,-18.614708460001566,52925.30071512001 2026-05-19,19:59:53.000,139,11121078,124525,0,1779220792,13860.10630675,-18.783887580000737,52925.2587924 2026-05-19,19:59:56.000,139,11121062,124165,0,1779220795,13859.756018629989,-18.776838450001378,52925.30071512001 2026-05-19,20:00:01.000,139,11121110,123125,0,1779220800,13859.648237669993,-18.403234559998964,52925.063153040006 2026-05-19,20:00:04.000,139,11121092,122885,0,1779220803,13860.052416269995,-18.26225195999723,52925.09808864 2026-05-19,20:00:07.000,139,11121127,123205,0,1779220806,13860.24776926,-18.156515009999566,52925.16795984 2026-05-19,20:00:10.000,139,11121077,123325,0,1779220809,13860.281450809991,-17.966188500002318,52925.230843920006 2026-05-19,20:00:13.000,139,11121079,123844,0,1779220812,13860.234296639996,-17.599633739999263,52925.30071512001 2026-05-19,20:00:16.000,139,11121074,124365,0,1779220815,13860.369022840001,-17.09209638000175,52925.32167648001 2026-05-19,20:00:19.000,139,11121128,124365,0,1779220818,13860.705838339993,-16.58455901999696,52925.40552192 2026-05-19,20:00:22.000,139,11121056,124245,0,1779220821,13861.271688379995,-16.415379899997788,52925.65007112 2026-05-19,20:00:25.000,139,11121087,124125,0,1779220824,13861.608503880001,-16.535215110001445,52925.77583928001 2026-05-19,20:00:28.000,139,11121122,123844,0,1779220827,13861.979000929998,-16.901769869997224,52925.97846576 2026-05-19,20:00:33.000,139,11121102,123485,0,1779220832,13862.551587279995,-17.536191569997754,52926.00641424 2026-05-19,20:00:36.000,139,11121057,123005,0,1779220835,13863.359944479998,-17.712419819996285,52926.15314376 2026-05-19,20:00:39.000,139,11121193,122685,0,1779220838,13863.74391415,-17.754714599999716,52926.35577024001 2026-05-19,20:00:42.000,139,11121076,123165,0,1779220841,13863.993157619996,-17.65602678000141,52926.44660280001 2026-05-19,20:00:45.000,139,11121068,123405,0,1779220844,13864.047048100001,-17.529142439998395,52926.69115200001 2026-05-19,20:00:48.000,139,11121144,123685,0,1779220847,13863.851695109995,-17.60668286999862,52926.85185576 2026-05-19,20:00:51.000,139,11121086,123965,0,1779220850,13863.63613318999,-17.818156770001224,52927.01255952 2026-05-19,20:00:54.000,139,11121093,123844,0,1779220853,13863.68328736,-18.03667979999591,52927.340954160005 2026-05-19,20:00:57.000,139,11121079,124445,0,1779220856,13863.81801355999,-18.07192544999998,52927.3549284 2026-05-19,20:01:00.000,139,11121116,124485,0,1779220859,13863.993157619996,-17.966188500002318,52927.46672232 2026-05-19,20:01:05.000,139,11121085,123405,0,1779220864,13863.770859389995,-17.536191569997754,52927.39685112 2026-05-19,20:01:08.000,139,11121135,123365,0,1779220867,13863.92579452,-17.416356360001373,52927.4946708 2026-05-19,20:01:11.000,139,11121097,122765,0,1779220870,13864.228928470002,-17.44455287999881,52927.47370944 2026-05-19,20:01:14.000,139,11121117,122725,0,1779220873,13864.532062419989,-17.761763729999075,52927.54358064 2026-05-19,20:01:17.000,139,11121104,123365,0,1779220876,13864.673524929989,-18.212908050001715,52927.7042844 2026-05-19,20:01:20.000,139,11121092,123844,0,1779220879,13864.84193268,-18.579462809997494,52927.795116960006 2026-05-19,20:01:23.000,139,11121119,123844,0,1779220882,13865.273056519996,-18.685199759995157,52927.88594952001 2026-05-19,20:01:26.000,139,11121106,124685,0,1779220885,13866.05446847999,-18.572413679998135,52928.03966616 2026-05-19,20:01:29.000,139,11121059,124445,0,1779220888,13866.714626859997,-18.219957180001074,52928.263254 2026-05-19,20:01:32.000,139,11121096,124205,0,1779220891,13867.004288189994,-17.966188500002318,52928.32613808 2026-05-19,20:01:37.000,139,11121073,123085,0,1779220896,13866.633791139997,-17.409307230002014,52928.31915096001 2026-05-19,20:01:40.000,139,11121134,122885,0,1779220899,13866.620318519992,-17.359963319999224,52928.38902216001 2026-05-19,20:01:43.000,139,11121168,122805,0,1779220902,13866.822407819993,-17.529142439998395,52928.465880480006 2026-05-19,20:01:46.000,139,11121103,123485,0,1779220905,13867.024497119994,-17.945041109996964,52928.52876456 2026-05-19,20:01:49.000,139,11121125,123645,0,1779220908,13867.118805459999,-18.53716803000134,52928.5427388 2026-05-19,20:01:52.000,139,11121107,124125,0,1779220911,13867.064914979994,-19.07995103999565,52928.54972592 2026-05-19,20:01:55.000,139,11121102,124525,0,1779220914,13867.024497119994,-19.439456669999345,52928.54972592 2026-05-19,20:01:58.000,139,11121076,124005,0,1779220917,13867.139014389999,-19.488800580002135,52928.65453272001 2026-05-19,20:02:01.000,139,11121089,123725,0,1779220920,13867.368048929995,-19.12929494999844,52928.61959712 2026-05-19,20:02:04.000,139,11121084,123765,0,1779220923,13867.873272179997,-18.614708460001566,52928.612610000004 2026-05-19,20:02:09.000,139,11121093,123165,0,1779220928,13868.45259483999,-18.008483279998472,52928.47985472 2026-05-19,20:02:12.000,139,11121113,123005,0,1779220931,13868.647947829995,-18.2974976100013,52928.633571360006 2026-05-19,20:02:15.000,139,11121075,122885,0,1779220934,13868.257241849999,-18.88257539999904,52928.68946832 2026-05-19,20:02:18.000,139,11121080,123165,0,1779220937,13867.489302509995,-19.35486710999976,52928.80824936 2026-05-19,20:02:21.000,139,11121135,123365,0,1779220940,13866.734835789997,-19.502898840000853,52928.74536528001 2026-05-19,20:02:24.000,139,11121152,123645,0,1779220943,13866.33739349999,-19.235031899996102,52928.682481200005 2026-05-19,20:02:27.000,139,11121088,123645,0,1779220946,13866.25655777999,-18.586511939996853,52928.5427388 2026-05-19,20:02:30.000,139,11121099,124125,0,1779220949,13866.29697563999,-17.973237630001677,52928.612610000004 2026-05-19,20:02:33.000,139,11121128,124485,0,1779220952,13865.838906559999,-17.641928519995417,52928.70344256001 2026-05-19,20:02:36.000,139,11121055,124285,0,1779220955,13864.700470169999,-17.78996024999651,52928.780300880004 2026-05-19,20:02:41.000,139,11121061,123885,0,1779220960,13861.884692589992,-18.628806720000284,52928.444919120004 2026-05-19,20:02:44.000,139,11121080,123325,0,1779220963,13860.961818119998,-19.164540599995235,52928.20036992001 2026-05-19,20:02:47.000,139,11121089,123045,0,1779220966,13860.928136569994,-19.64388143999531,52927.82306544 2026-05-19,20:02:50.000,139,11121085,122885,0,1779220969,13861.4872503,-19.98223968000093,52927.52261928 2026-05-19,20:02:53.000,139,11121067,123205,0,1779220972,13862.080045579998,-20.059780110001157,52927.28505720001 2026-05-19,20:02:56.000,139,11121136,123765,0,1779220975,13862.29560749999,-19.911748380000063,52927.16627616001 2026-05-19,20:02:59.000,139,11121120,124005,0,1779220978,13862.053100339988,-19.64388143999531,52927.13832768 2026-05-19,20:03:02.000,139,11121055,124405,0,1779220981,13861.857747349997,-19.52404622999893,52927.27807008 2026-05-19,20:03:05.000,139,11121042,124645,0,1779220984,13861.29863361999,-19.650930570001947,52927.11736632001 2026-05-19,20:03:08.000,139,11121104,124325,0,1779220987,13860.921400259998,-19.99633793999965,52926.9706368 2026-05-19,20:03:13.000,139,11121084,123085,0,1779220992,13860.712574650002,-20.52502268999524,52926.39070584 2026-05-19,20:03:16.000,139,11121085,122765,0,1779220995,13860.914663949989,-20.595513989996107,52926.2020536 2026-05-19,20:03:19.000,139,11121128,122685,0,1779220998,13860.995499669989,-20.482727909999085,52926.10423392 2026-05-19,20:03:22.000,139,11121109,123245,0,1779221001,13860.914663949989,-20.3981383499995,52925.98545288 2026-05-19,20:03:25.000,139,11121081,123844,0,1779221004,13860.577848449997,-20.468629650000366,52925.96449152 2026-05-19,20:03:28.000,139,11121077,124285,0,1779221007,13860.173669849995,-20.75764397999592,52925.91558168 2026-05-19,20:03:31.000,139,11121103,124525,0,1779221010,13859.715600769989,-21.131247869998333,52925.86667184 2026-05-19,20:03:34.000,139,11121072,124285,0,1779221013,13859.533720400002,-21.525999149998825,52925.96449152 2026-05-19,20:03:37.000,139,11121104,124125,0,1779221016,13859.183432279991,-21.955996079996112,52925.87365896001 2026-05-19,20:03:40.000,139,11121088,124005,0,1779221019,13858.86008939999,-22.393042140000034,52925.7478908 2026-05-19,20:03:45.000,139,11121137,123485,0,1779221024,13858.233612570002,-22.907628629996907,52925.37058632001 2026-05-19,20:03:48.000,139,11121082,122925,0,1779221027,13858.132567920002,-23.224839479997172,52925.328663600005 2026-05-19,20:03:51.000,139,11121089,122765,0,1779221030,13858.152776850002,-23.45746076999785,52925.19590832 2026-05-19,20:03:54.000,139,11121158,122685,0,1779221033,13858.024786959992,-23.6477872799951,52925.112062880005 2026-05-19,20:03:57.000,139,11121065,123205,0,1779221036,13857.856379209996,-23.563197719995514,52924.944372000005 2026-05-19,20:04:00.000,139,11121118,123325,0,1779221039,13857.903533379991,-23.50680468000064,52924.84655232001 2026-05-19,20:04:03.000,139,11121137,123805,0,1779221042,13858.071941130002,-23.46450989999721,52924.595016 2026-05-19,20:04:06.000,139,11121051,124165,0,1779221045,13858.88029832999,-23.386969469996984,52924.64392584 2026-05-19,20:04:09.000,139,11121131,124405,0,1779221048,13859.782963869999,-23.401067729995702,52924.62296448 2026-05-19,20:04:12.000,139,11121131,124285,0,1779221051,13860.22756033,-23.34467469000083,52924.63693872 2026-05-19,20:04:17.000,139,11121137,123885,0,1779221056,13859.789700179994,-23.083856879995437,52924.46226072001 2026-05-19,20:04:20.000,139,11121140,123125,0,1779221059,13859.762754939999,-22.632712560000073,52924.42732512 2026-05-19,20:04:23.000,139,11121153,122525,0,1779221062,13860.153460919995,-22.07583128999977,52924.336492559996 2026-05-19,20:04:26.000,139,11121088,122965,0,1779221065,13860.665420479992,-21.83616086999973,52924.30854408 2026-05-19,20:04:29.000,139,11121133,123245,0,1779221068,13860.961818119998,-21.96304520999547,52924.41335088001 2026-05-19,20:04:32.000,139,11121182,123685,0,1779221071,13860.571112140002,-22.555172129999846,52924.53213192001 2026-05-19,20:04:35.000,139,11121128,124365,0,1779221074,13859.735809699989,-23.175495570001658,52924.4552736 2026-05-19,20:04:38.000,139,11121101,124525,0,1779221077,13859.082387629991,-23.7605733599994,52924.5251448 2026-05-19,20:04:41.000,139,11121071,124405,0,1779221080,13858.954397739995,-24.134177250001812,52924.44828648 2026-05-19,20:04:44.000,139,11121111,123965,0,1779221083,13859.237322759996,-24.183521159997326,52924.3504668 2026-05-19,20:04:49.000,139,11121054,123405,0,1779221088,13860.362286529991,-23.767622489998757,52924.30155696 2026-05-19,20:04:52.000,139,11121086,123285,0,1779221091,13860.739519889998,-23.57024685000215,52924.336492559996 2026-05-19,20:04:55.000,139,11121079,122845,0,1779221094,13860.746256199993,-23.668934670000453,52924.46924784 2026-05-19,20:04:58.000,139,11121097,122845,0,1779221097,13860.638475239997,-23.88040856999578,52924.64392584 2026-05-19,20:05:01.000,139,11121099,123045,0,1779221100,13860.503749039992,-24.056636820001586,52924.72078416001 2026-05-19,20:05:04.000,139,11121093,123085,0,1779221103,13860.544166899992,-23.93680160999793,52924.776681120005 2026-05-19,20:05:07.000,139,11121085,123525,0,1779221106,13860.752992510003,-23.499755550001282,52924.839565199996 2026-05-19,20:05:10.000,139,11121106,123844,0,1779221109,13860.840564539998,-23.013365580001846,52924.83257808 2026-05-19,20:05:13.000,139,11121108,123605,0,1779221112,13860.638475239997,-22.505828219997056,52924.88148792 2026-05-19,20:05:16.000,139,11121104,124085,0,1779221115,13860.375759149996,-22.139273460001277,52924.88148792 2026-05-19,20:05:21.000,139,11121098,124405,0,1779221120,13860.18714247,-22.040585639995697,52924.86751368001 2026-05-19,20:05:24.000,139,11121130,124245,0,1779221123,13860.16019722999,-22.30140345000109,52924.93039776 2026-05-19,20:05:27.000,139,11121046,124245,0,1779221126,13859.843590659999,-22.675007339996228,52925.02821744 2026-05-19,20:05:30.000,139,11121016,123844,0,1779221129,13859.277740619997,-22.68910560000222,52925.01424320001 2026-05-19,20:05:33.000,139,11121100,123925,0,1779221132,13858.772517369995,-22.449435180002183,52924.9793076 2026-05-19,20:05:36.000,139,11121076,123485,0,1779221135,13858.395284009988,-21.984192600000824,52924.993281840005 2026-05-19,20:05:39.000,139,11121072,123765,0,1779221138,13858.482856039998,-21.62468696999713,52925.00026896 2026-05-19,20:05:42.000,139,11121119,123525,0,1779221141,13859.08912394,-21.342721770000935,52925.160972720005 2026-05-19,20:05:45.000,139,11121091,122925,0,1779221144,13859.203641209991,-21.110100480000256,52925.209882560004 2026-05-19,20:05:48.000,139,11121087,123685,0,1779221147,13859.136278109996,-20.884528319998935,52925.2587924 2026-05-19,20:05:53.000,139,11121095,123445,0,1779221152,13858.152776850002,-20.75764397999592,52925.09808864 2026-05-19,20:05:56.000,139,11121105,123165,0,1779221155,13857.917005999996,-20.771742240001913,52924.95834624 2026-05-19,20:05:59.000,139,11121102,123205,0,1779221158,13858.065204819992,-20.8563318000015,52924.95135912 2026-05-19,20:06:02.000,139,11121081,123045,0,1779221161,13858.402020319998,-20.828135279996786,52924.93039776 2026-05-19,20:06:05.000,139,11121064,123045,0,1779221164,13858.71862688999,-20.673054419996333,52924.83257808 2026-05-19,20:06:08.000,139,11121122,122965,0,1779221167,13859.00155190999,-20.33469617999799,52924.81860384001 2026-05-19,20:06:11.000,139,11121065,123125,0,1779221170,13859.291213240002,-19.834207949999836,52924.8046296 2026-05-19,20:06:14.000,139,11121040,123245,0,1779221173,13859.769491249994,-19.326670590002323,52924.86751368001 2026-05-19,20:06:17.000,139,11121053,123685,0,1779221176,13860.32860498,-18.854378880001605,52925.007256079996 2026-05-19,20:06:20.000,139,11121089,123844,0,1779221179,13860.854037159988,-18.44552933999512,52924.95834624 2026-05-19,20:06:25.000,139,11121097,123925,0,1779221184,13861.26495207,-18.163564139998925,52924.97232048 2026-05-19,20:06:28.000,139,11121139,124245,0,1779221187,13861.473777679996,-18.30454674000066,52925.13302424001 2026-05-19,20:06:31.000,139,11121109,124325,0,1779221190,13861.568086020001,-18.44552933999512,52925.27276664001 2026-05-19,20:06:34.000,139,11121102,123925,0,1779221193,13861.662394359992,-18.501922379997268,52925.377573440004 2026-05-19,20:06:37.000,139,11121114,124325,0,1779221196,13861.783647939992,-18.389136300000246,52925.41949616001 2026-05-19,20:06:40.000,139,11121154,124605,0,1779221199,13862.093518199988,-18.149465880000207,52925.46840600001 2026-05-19,20:06:43.000,139,11121057,124565,0,1779221202,13862.349497979994,-17.86045154999738,52925.55923856001 2026-05-19,20:06:46.000,139,11121065,123965,0,1779221205,13862.65936823999,-17.60668286999862,52925.643084 2026-05-19,20:06:49.000,139,11121090,124125,0,1779221208,13863.050074220002,-17.4938967900016,52925.97846576 2026-05-19,20:06:52.000,139,11121085,124325,0,1779221211,13863.110701010002,-17.39520896999602,52926.11122104001 2026-05-19,20:06:57.000,139,11121097,124085,0,1779221216,13862.760412889991,-17.09209638000175,52926.11122104001 2026-05-19,20:07:00.000,139,11121099,123844,0,1779221219,13863.070283150002,-16.86652422000043,52926.15314376 2026-05-19,20:07:03.000,139,11121114,123844,0,1779221222,13863.710232599995,-16.52111684999545,52926.11122104001 2026-05-19,20:07:06.000,139,11121116,123885,0,1779221225,13864.350182050002,-16.21095513000182,52926.18807936001 2026-05-19,20:07:09.000,139,11121079,123645,0,1779221228,13864.666788619994,-16.034726879996015,52926.216027840004 2026-05-19,20:07:12.000,139,11121109,123485,0,1779221231,13864.78130589,-15.900793410000915,52926.285899040005 2026-05-19,20:07:15.000,139,11121073,123485,0,1779221234,13864.79477850999,-15.80915472000197,52926.4116672 2026-05-19,20:07:18.000,139,11121095,123485,0,1779221237,13864.94297733,-15.661122990000877,52926.61429368001 2026-05-19,20:07:21.000,139,11121106,123365,0,1779221240,13864.990131499995,-15.343912140000612,52926.76102320001 2026-05-19,20:07:24.000,139,11121109,123405,0,1779221243,13865.158539249991,-14.871620429999894,52926.740061840006 2026-05-19,20:07:29.000,139,11121097,123405,0,1779221248,13865.225902350001,-14.223100470000645,52926.50948688 2026-05-19,20:07:32.000,139,11121086,123525,0,1779221251,13865.340419619992,-14.103265259996988,52926.47455128001 2026-05-19,20:07:35.000,139,11121141,123005,0,1779221254,13865.374101169997,-14.159658299999137,52926.4116672 2026-05-19,20:07:38.000,139,11121063,123005,0,1779221257,13865.279792829991,-14.27244437999616,52926.41865432 2026-05-19,20:07:41.000,139,11121109,123205,0,1779221260,13865.172011869996,-14.216051340001286,52926.4116672 2026-05-19,20:07:44.000,139,11121103,123085,0,1779221263,13865.16527556,-13.934086139997817,52926.341796 2026-05-19,20:07:47.000,139,11121036,123125,0,1779221266,13865.347155930001,-13.433597909999662,52926.264937680004 2026-05-19,20:07:50.000,139,11121095,123365,0,1779221269,13865.899533349999,-13.074092279995966,52926.46057704 2026-05-19,20:07:53.000,139,11121055,123605,0,1779221272,13866.10162265,-12.890814899998077,52926.4116672 2026-05-19,20:07:56.000,139,11121086,123645,0,1779221275,13865.987105379994,-13.04589575999853,52926.4116672 2026-05-19,20:08:01.000,139,11121130,124245,0,1779221280,13864.969922569995,-13.828349190000154,52926.24397632 2026-05-19,20:08:04.000,139,11121044,124045,0,1779221283,13864.437754079998,-14.533262190001551,52926.20904072001 2026-05-19,20:08:07.000,139,11121114,124605,0,1779221286,13863.979684999991,-15.097192590001214,52926.167118000005 2026-05-19,20:08:10.000,139,11121106,123965,0,1779221289,13863.76412308,-15.30161735999718,52925.901607440006 2026-05-19,20:08:13.000,139,11121086,123844,0,1779221292,13863.811277249995,-15.322764749995258,52925.71994232 2026-05-19,20:08:16.000,139,11121106,124245,0,1779221295,13863.82474987,-15.139487369997369,52925.643084 2026-05-19,20:08:19.000,139,11121059,123965,0,1779221298,13863.71696890999,-14.998504769995634,52925.53827720001 2026-05-19,20:08:22.000,139,11121096,123925,0,1779221301,13863.528352229994,-14.920964339995407,52925.615135520005 2026-05-19,20:08:25.000,139,11121093,124085,0,1779221304,13863.319526619998,-15.13243823999801,52925.62212264 2026-05-19,20:08:28.000,139,11121049,124085,0,1779221307,13863.090492080002,-15.661122990000877,52925.58718704001 2026-05-19,20:08:33.000,139,11121117,124285,0,1779221312,13862.63915930999,-16.81718030999764,52925.23783104 2026-05-19,20:08:36.000,139,11121119,124245,0,1779221315,13862.61895037999,-17.303570279997075,52925.112062880005 2026-05-19,20:08:39.000,139,11121109,123844,0,1779221318,13862.54485097,-17.44455287999881,52925.042191680004 2026-05-19,20:08:42.000,139,11121071,123445,0,1779221321,13862.52464204,-17.240128109995567,52924.95135912 2026-05-19,20:08:45.000,139,11121152,123365,0,1779221324,13862.62568669,-17.000457689995528,52924.895462160006 2026-05-19,20:08:48.000,139,11121050,123525,0,1779221327,13862.780621819991,-16.824229439996998,52924.839565199996 2026-05-19,20:08:51.000,139,11121091,123565,0,1779221330,13863.056810529997,-16.81718030999764,52924.79065536 2026-05-19,20:08:54.000,139,11121123,123085,0,1779221333,13863.56203378,-17.070948989996396,52924.91642352001 2026-05-19,20:08:57.000,139,11121096,123325,0,1779221336,13863.86516773,-17.465700269996887,52925.02821744 2026-05-19,20:09:00.000,139,11121072,123045,0,1779221339,13863.710232599995,-17.881598939995456,52925.10507576001 2026-05-19,20:09:05.000,139,11121095,123045,0,1779221344,13862.908611710001,-18.339792389997456,52924.944372000005 2026-05-19,20:09:08.000,139,11121076,122845,0,1779221347,13862.841248609991,-18.635855849999643,52924.95834624 2026-05-19,20:09:11.000,139,11121130,122925,0,1779221350,13862.942293259992,-18.89667365999776,52924.93738488001 2026-05-19,20:09:14.000,139,11121057,123085,0,1779221353,13863.036601599997,-19.143393209997157,52924.98629472001 2026-05-19,20:09:17.000,139,11121119,123245,0,1779221356,13862.807567060001,-19.249130160002096,52925.042191680004 2026-05-19,20:09:20.000,139,11121064,123365,0,1779221359,13862.38317953,-19.270277550000174,52925.09110152 2026-05-19,20:09:23.000,139,11121087,123365,0,1779221362,13861.817329489997,-19.206835379998665,52925.18193408001 2026-05-19,20:09:26.000,139,11121071,123844,0,1779221365,13861.352524099995,-19.411260150001908,52925.342637839996 2026-05-19,20:09:29.000,139,11121093,123925,0,1779221368,13860.779937749998,-19.777814909997687,52925.447444640005 2026-05-19,20:09:32.000,139,11121060,124405,0,1779221371,13860.355550219996,-20.27830313999584,52925.377573440004 2026-05-19,20:09:37.000,139,11121048,124125,0,1779221376,13859.87727220999,-20.62371051000082,52925.07014016 2026-05-19,20:09:40.000,139,11121083,124045,0,1779221379,13860.04567996,-20.496826169997803,52924.993281840005 2026-05-19,20:09:43.000,139,11121106,123645,0,1779221382,13860.14672461,-20.236008359999687,52924.9793076 2026-05-19,20:09:46.000,139,11121102,123405,0,1779221385,13860.153460919995,-19.834207949999836,52924.93738488001 2026-05-19,20:09:49.000,139,11121091,122885,0,1779221388,13860.011998409995,-19.446505799998704,52924.96533336001 2026-05-19,20:09:52.000,139,11121102,122885,0,1779221391,13859.648237669993,-19.136344079997798,52925.07712728 2026-05-19,20:09:55.000,139,11121108,122685,0,1779221394,13859.250795380001,-19.002410609995422,52925.00026896 2026-05-19,20:09:58.000,139,11121083,123165,0,1779221397,13858.994815599995,-19.030607130000135,52925.12603712 2026-05-19,20:10:01.000,139,11121023,123645,0,1779221400,13858.604109619999,-19.016508870001417,52925.20289544001 2026-05-19,20:10:04.000,139,11121098,123965,0,1779221403,13858.327920909993,-19.016508870001417,52925.20289544001 2026-05-19,20:10:09.000,139,11121115,124525,0,1779221408,13858.321184599998,-18.90372278999712,52924.97232048 2026-05-19,20:10:12.000,139,11121083,124005,0,1779221411,13858.590636999994,-18.924870179995196,52924.9793076 2026-05-19,20:10:15.000,139,11121096,123685,0,1779221414,13858.415492939988,-18.8896245299984,52925.063153040006 2026-05-19,20:10:18.000,139,11121107,123085,0,1779221417,13857.815961349996,-18.8896245299984,52925.05616592001 2026-05-19,20:10:21.000,139,11121058,122685,0,1779221420,13856.933504740002,-19.051754519998212,52925.063153040006 2026-05-19,20:10:24.000,139,11121078,123125,0,1779221423,13856.030839199993,-19.24208102999546,52925.08411440001 2026-05-19,20:10:27.000,139,11121082,123325,0,1779221426,13855.22921831,-19.29142493999825,52925.08411440001 2026-05-19,20:10:30.000,139,11121104,123725,0,1779221429,13854.993447459994,-19.087000170002284,52925.160972720005 2026-05-19,20:10:33.000,139,11121048,124165,0,1779221432,13854.737467679988,-18.692248890001792,52925.02821744 2026-05-19,20:10:36.000,139,11121111,124485,0,1779221435,13854.643159339998,-18.276350219995948,52924.9094364 2026-05-19,20:10:41.000,139,11121085,123844,0,1779221440,13854.15140871,-17.86045154999738,52924.48322208001 2026-05-19,20:10:44.000,139,11121070,123365,0,1779221443,13853.98300095999,-17.775861989997793,52924.41335088001 2026-05-19,20:10:47.000,139,11121092,122925,0,1779221446,13853.713548559994,-18.057827190001262,52924.43431224001 2026-05-19,20:10:50.000,139,11121119,122685,0,1779221449,13853.518195569988,-18.558315419999417,52924.40636376 2026-05-19,20:10:53.000,139,11121058,123285,0,1779221452,13853.282424719997,-19.227982769996743,52924.35745392 2026-05-19,20:10:56.000,139,11121069,123685,0,1779221455,13852.97255446,-19.869453599996632,52924.1408532 2026-05-19,20:10:59.000,139,11121043,124005,0,1779221458,13852.64247526999,-20.10912401999667,52923.987136560005 2026-05-19,20:11:02.000,139,11121103,124565,0,1779221461,13852.64247526999,-20.087976629998593,52924.036046400004 2026-05-19,20:11:05.000,139,11121085,124365,0,1779221464,13852.77046516,-19.777814909997687,52923.86136840001 2026-05-19,20:11:08.000,139,11121064,123844,0,1779221467,13853.167907449992,-19.227982769996743,52923.74258736001 2026-05-19,20:11:13.000,139,11121048,123165,0,1779221472,13853.295897340002,-18.001434149999113,52923.498038159996 2026-05-19,20:11:16.000,139,11121115,122525,0,1779221475,13853.599031289988,-17.169636810001975,52923.44912832 2026-05-19,20:11:19.000,139,11121061,123005,0,1779221478,13853.98973727,-16.563411629998882,52923.34432152 2026-05-19,20:11:22.000,139,11121054,123525,0,1779221481,13854.602741479997,-16.40128163999907,52923.39323136 2026-05-19,20:11:25.000,139,11121062,123925,0,1779221484,13855.027129009999,-16.767836400002125,52923.365282880004 2026-05-19,20:11:28.000,139,11121136,124285,0,1779221487,13855.20900938,-17.338815930001147,52923.498038159996 2026-05-19,20:11:31.000,139,11121093,124245,0,1779221490,13855.22248199999,-17.881598939995456,52923.602844960005 2026-05-19,20:11:34.000,139,11121079,124125,0,1779221493,13855.438043919996,-18.156515009999566,52923.84739416 2026-05-19,20:11:37.000,139,11121061,123844,0,1779221496,13855.47172547,-17.85340241999802,52923.94521384 2026-05-19,20:11:40.000,139,11121087,123565,0,1779221499,13855.417834989996,-17.141440289997263,52923.99412368 2026-05-19,20:11:45.000,139,11121057,123525,0,1779221504,13855.0877558,-15.682270379998954,52923.90329112 2026-05-19,20:11:48.000,139,11121078,122765,0,1779221507,13854.744203989998,-15.259322580001026,52923.95220096 2026-05-19,20:11:51.000,139,11121078,122805,0,1779221510,13854.279398599996,-15.294568229997822,52924.07796912001 2026-05-19,20:11:54.000,139,11121067,123045,0,1779221513,13853.565349739998,-15.682270379998954,52924.070982 2026-05-19,20:11:57.000,139,11121103,123005,0,1779221516,13852.89171874,-15.907842540000274,52924.01508504 2026-05-19,20:12:00.000,139,11121113,123525,0,1779221519,13852.366286559998,-15.93603905999771,52923.987136560005 2026-05-19,20:12:03.000,139,11121079,123765,0,1779221522,13852.177669880002,-15.752761679999821,52923.90329112 2026-05-19,20:12:06.000,139,11121108,123965,0,1779221525,13852.514485379994,-15.604729949998728,52923.84739416 2026-05-19,20:12:09.000,139,11121085,124605,0,1779221528,13852.96581814999,-15.513091259999783,52923.79848432 2026-05-19,20:12:12.000,139,11121064,124245,0,1779221531,13853.316106270002,-15.562435169995297,52923.79149720001 2026-05-19,20:12:17.000,139,11121072,123445,0,1779221536,13852.88498242999,-15.548336909996578,52923.62380632001 2026-05-19,20:12:20.000,139,11121086,123125,0,1779221539,13852.70310205999,-15.393256049996126,52923.63079344 2026-05-19,20:12:23.000,139,11121105,122405,0,1779221542,13852.70983837,-15.17473302000144,52923.53996088 2026-05-19,20:12:26.000,139,11121113,123285,0,1779221545,13852.90519135999,-14.850473040001816,52923.47008968 2026-05-19,20:12:29.000,139,11121096,123445,0,1779221548,13853.181380069997,-14.49096740999812,52923.33733440001 2026-05-19,20:12:32.000,139,11121083,123805,0,1779221551,13853.444096159998,-14.209002210001927,52923.32336016 2026-05-19,20:12:35.000,139,11121061,124445,0,1779221554,13853.935846789995,-13.786054409996723,52923.28842456001 2026-05-19,20:12:38.000,139,11121059,124525,0,1779221557,13854.447806349992,-13.370155739998154,52923.41419272 2026-05-19,20:12:41.000,139,11121114,124165,0,1779221560,13855.013656389994,-13.08819054000196,52923.532973760004 2026-05-19,20:12:44.000,139,11121100,123765,0,1779221563,13855.498670709996,-12.99655184999574,52923.602844960005 2026-05-19,20:12:49.000,139,11121118,123725,0,1779221568,13855.720968939997,-13.123436189998756,52923.50502528001 2026-05-19,20:12:52.000,139,11121072,123405,0,1779221571,13855.875904070002,-13.27851704999921,52923.53996088 2026-05-19,20:12:55.000,139,11121108,123045,0,1779221574,13855.916321930003,-13.299664439997287,52923.6168192 2026-05-19,20:12:58.000,139,11121054,122725,0,1779221577,13855.741177869997,-13.370155739998154,52923.71463888001 2026-05-19,20:13:01.000,139,11121038,123205,0,1779221580,13855.640133219997,-13.525236599998607,52923.80547144 2026-05-19,20:13:04.000,139,11121098,124005,0,1779221583,13855.444780229991,-13.694415719997778,52923.91726536 2026-05-19,20:13:07.000,139,11121093,123765,0,1779221586,13855.18880045,-13.736710500001209,52924.01508504 2026-05-19,20:13:10.000,139,11121125,124205,0,1779221589,13855.336999269995,-13.49704008000117,52924.21771152001 2026-05-19,20:13:13.000,139,11121036,124285,0,1779221592,13855.4919344,-12.926060550002148,52924.21771152001 2026-05-19,20:13:16.000,139,11121049,124125,0,1779221595,13855.855695140002,-12.333933629997773,52924.30854408 2026-05-19,20:13:21.000,139,11121052,123725,0,1779221600,13855.936530859988,-12.009673649998149,52924.30854408 2026-05-19,20:13:24.000,139,11121165,123205,0,1779221603,13855.862431449998,-12.164754509998602,52924.40636376 2026-05-19,20:13:27.000,139,11121117,122605,0,1779221606,13855.424571299991,-12.411474059998,52924.5251448 2026-05-19,20:13:30.000,139,11121097,123285,0,1779221609,13854.912611739994,-12.496063619997585,52924.560080400006 2026-05-19,20:13:33.000,139,11121111,123605,0,1779221612,13854.777885539988,-12.35508101999585,52924.43431224001 2026-05-19,20:13:36.000,139,11121130,123925,0,1779221615,13855.28310878999,-12.22819668000011,52924.43431224001 2026-05-19,20:13:39.000,139,11121107,124125,0,1779221618,13856.077993369989,-12.221147550000751,52924.371428160004 2026-05-19,20:13:42.000,139,11121037,124325,0,1779221621,13857.176011899988,-12.319835369999055,52924.63693872 2026-05-19,20:13:45.000,139,11121107,124365,0,1779221624,13857.984369099991,-12.066066690000298,52924.86751368001 2026-05-19,20:13:48.000,139,11121114,124085,0,1779221627,13858.354866149988,-11.558529329995508,52925.07014016 2026-05-19,20:13:53.000,139,11121090,123325,0,1779221632,13858.240348879997,-10.331980709997879,52925.18193408001 2026-05-19,20:13:56.000,139,11121069,122685,0,1779221635,13858.509801279994,-9.782148569996934,52925.293728 2026-05-19,20:13:59.000,139,11121095,122965,0,1779221638,13859.015024529996,-9.549527279996255,52925.48936736001 2026-05-19,20:14:02.000,139,11121046,123485,0,1779221641,13859.560665639998,-9.591822059999686,52925.55225144 2026-05-19,20:14:05.000,139,11121127,124005,0,1779221644,13859.98505317,-9.676411619999271,52925.712955200004 2026-05-19,20:14:08.000,139,11121123,124445,0,1779221647,13860.24103294999,-9.648215100001835,52925.93654304 2026-05-19,20:14:11.000,139,11121035,124645,0,1779221650,13860.510485350002,-9.662313360000553,52926.06231120001 2026-05-19,20:14:14.000,139,11121093,124205,0,1779221653,13861.291897309995,-9.704608139996708,52926.4116672 2026-05-19,20:14:17.000,139,11121080,123685,0,1779221656,13862.012682479988,-9.73280466000142,52926.64224216001 2026-05-19,20:14:20.000,139,11121060,123805,0,1779221659,13862.53811465999,-9.704608139996708,52926.886791360004 2026-05-19,20:14:25.000,139,11121060,123605,0,1779221664,13862.49769679999,-9.500183370000741,52926.97762392001 2026-05-19,20:14:28.000,139,11121111,123565,0,1779221667,13862.349497979994,-9.22526729999663,52927.13832768 2026-05-19,20:14:31.000,139,11121114,123285,0,1779221670,13862.322552739999,-8.82346688999678,52927.38287688001 2026-05-19,20:14:34.000,139,11121106,123165,0,1779221673,13862.54485097,-8.506256039996515,52927.51563216 2026-05-19,20:14:37.000,139,11121056,123045,0,1779221676,13862.807567060001,-8.330027789997985,52927.6344132 2026-05-19,20:14:40.000,139,11121125,123445,0,1779221679,13862.895139089997,-8.379371700000775,52927.81607832001 2026-05-19,20:14:43.000,139,11121091,123645,0,1779221682,13862.70652241,-8.478059519999078,52928.00473056001 2026-05-19,20:14:46.000,139,11121075,123725,0,1779221685,13862.470751559995,-8.59789472999546,52928.20735704 2026-05-19,20:14:49.000,139,11121059,124045,0,1779221688,13862.127199749993,-8.781172110000625,52928.43793200001 2026-05-19,20:14:52.000,139,11121082,124045,0,1779221691,13861.601767569991,-9.211169039997912,52928.514790320005 2026-05-19,20:14:57.000,139,11121036,123525,0,1779221696,13860.928136569994,-10.303784190000442,52928.29120248001 2026-05-19,20:15:00.000,139,11121124,123525,0,1779221699,13860.867509779993,-11.276564129999315,52928.3331252 2026-05-19,20:15:03.000,139,11121088,123045,0,1779221702,13860.537430589997,-11.882789309995132,52928.31216384 2026-05-19,20:15:06.000,139,11121108,122685,0,1779221705,13860.153460919995,-11.875740179995773,52928.30517672 2026-05-19,20:15:09.000,139,11121059,123165,0,1779221708,13860.011998409995,-11.114434139999503,52928.21434416 2026-05-19,20:15:12.000,139,11121091,123485,0,1779221711,13860.436385939996,-9.986573340000177,52928.21434416 2026-05-19,20:15:15.000,139,11121074,123925,0,1779221714,13861.21779789999,-8.82346688999678,52928.16543432 2026-05-19,20:15:18.000,139,11121098,124045,0,1779221717,13862.147408679994,-7.864785209996626,52928.347099440005 2026-05-19,20:15:21.000,139,11121064,124605,0,1779221720,13862.908611710001,-7.265609160000167,52928.42395776 2026-05-19,20:15:24.000,139,11121043,123965,0,1779221723,13863.151118870002,-6.927250920001825,52928.65453272001 2026-05-19,20:15:29.000,139,11121089,123405,0,1779221728,13862.59874144999,-7.089380910001637,52928.633571360006 2026-05-19,20:15:32.000,139,11121076,123045,0,1779221731,13862.49769679999,-7.399542629995267,52928.74536528001 2026-05-19,20:15:35.000,139,11121137,122685,0,1779221734,13862.58526883,-7.667409570000018,52928.731391040004 2026-05-19,20:15:38.000,139,11121062,123205,0,1779221737,13863.144382559993,-7.751999129999604,52928.73837816 2026-05-19,20:15:41.000,139,11121068,123725,0,1779221740,13863.993157619996,-7.759048259998963,52928.801262240006 2026-05-19,20:15:44.000,139,11121145,124245,0,1779221743,13864.747624339994,-7.766097389998322,52928.83619784 2026-05-19,20:15:47.000,139,11121037,124045,0,1779221746,13865.192220799996,-7.885932600001979,52929.017862960005 2026-05-19,20:15:50.000,139,11121061,124285,0,1779221749,13865.609872020003,-8.019866069997079,52929.41612880001 2026-05-19,20:15:53.000,139,11121076,124165,0,1779221752,13865.576190469998,-8.153799539999454,52929.639716640006 2026-05-19,20:15:56.000,139,11121136,123805,0,1779221755,13865.704180359993,-8.153799539999454,52929.81439464 2026-05-19,20:16:01.000,139,11121104,123725,0,1779221760,13866.12183158,-7.688556959998095,52929.84933024001 2026-05-19,20:16:04.000,139,11121046,123325,0,1779221763,13867.017760809998,-7.455935669997416,52930.01702112001 2026-05-19,20:16:07.000,139,11121053,122685,0,1779221766,13867.792436459997,-7.357247849999112,52930.17772488 2026-05-19,20:16:10.000,139,11121065,122845,0,1779221769,13868.263978159994,-7.547574359996361,52930.408299840004 2026-05-19,20:16:13.000,139,11121098,123445,0,1779221772,13868.41891329,-7.864785209996626,52930.72970736 2026-05-19,20:16:16.000,139,11121129,123325,0,1779221775,13868.587321039995,-8.111504759996023,52930.99521792 2026-05-19,20:16:19.000,139,11121127,123645,0,1779221778,13868.883718680001,-8.23133996999968,52931.19085728001 2026-05-19,20:16:22.000,139,11121093,123685,0,1779221781,13869.503459199994,-8.245438229998399,52931.52623904001 2026-05-19,20:16:25.000,139,11121116,124165,0,1779221784,13869.665130639994,-8.337076919997344,52931.73585264 2026-05-19,20:16:28.000,139,11121109,124325,0,1779221787,13869.510195509989,-8.365273440002056,52931.85463368 2026-05-19,20:16:33.000,139,11121083,123844,0,1779221792,13868.910663919996,-8.492157779997797,52931.868607920005 2026-05-19,20:16:36.000,139,11121108,123165,0,1779221795,13869.038653809992,-8.724779069998476,52931.93847912001 2026-05-19,20:16:39.000,139,11121107,122405,0,1779221798,13869.449568719989,-8.950351229999796,52931.99437608 2026-05-19,20:16:42.000,139,11121142,123085,0,1779221801,13869.96152828,-9.126579479998327,52932.134118480004 2026-05-19,20:16:45.000,139,11121083,123685,0,1779221804,13870.460015219993,-9.077235569995537,52932.19001544 2026-05-19,20:16:48.000,139,11121067,123645,0,1779221807,13870.83051226999,-8.682484290002321,52932.35770632 2026-05-19,20:16:51.000,139,11121092,123965,0,1779221810,13871.13364621999,-8.23838909999904,52932.47648736 2026-05-19,20:16:54.000,139,11121122,124445,0,1779221813,13871.659078399993,-7.843637819998548,52932.755972160005 2026-05-19,20:16:57.000,139,11121048,124085,0,1779221816,13871.867904009989,-7.716753479995532,52932.97956 2026-05-19,20:17:00.000,139,11121120,123725,0,1779221819,13871.915058179999,-7.885932600001979,52933.10532816001 2026-05-19,20:17:05.000,139,11121051,123325,0,1779221824,13871.490670649997,-8.252487359997758,52933.20314784001 2026-05-19,20:17:08.000,139,11121095,123045,0,1779221827,13871.672551019998,-8.28773301000183,52933.32192888001 2026-05-19,20:17:11.000,139,11121081,123405,0,1779221830,13872.245137369995,-8.026915199996438,52933.377825840005 2026-05-19,20:17:14.000,139,11121079,123445,0,1779221833,13873.181484459994,-7.709704349996173,52933.46865840001 2026-05-19,20:17:17.000,139,11121130,123645,0,1779221836,13874.030259519997,-7.540525229997002,52933.65731064001 2026-05-19,20:17:20.000,139,11121137,124325,0,1779221839,13874.703890519995,-7.773146519997681,52933.83897576 2026-05-19,20:17:23.000,139,11121149,124245,0,1779221842,13874.872298269991,-8.273634749995836,52934.04160224001 2026-05-19,20:17:26.000,139,11121047,124045,0,1779221845,13874.986815539996,-9.0490390499981,52934.48877792 2026-05-19,20:17:29.000,139,11121108,123885,0,1779221848,13874.91945244,-9.937229429997387,52934.72634 2026-05-19,20:17:32.000,139,11121098,124045,0,1779221851,13875.074387569992,-10.804272419998597,52934.8660824 2026-05-19,20:17:37.000,139,11121106,124325,0,1779221856,13875.431411999998,-11.692462799997884,52934.74031424001 2026-05-19,20:17:40.000,139,11121125,124045,0,1779221859,13875.91642632,-11.699511929997243,52934.85909528001 2026-05-19,20:17:43.000,139,11121109,124565,0,1779221862,13876.145460859996,-11.389350209996337,52935.005824800006 2026-05-19,20:17:46.000,139,11121066,123885,0,1779221865,13876.192615029991,-11.107385010000144,52935.08967024 2026-05-19,20:17:49.000,139,11121101,124125,0,1779221868,13876.179142410001,-10.9029602399969,52935.26434824001 2026-05-19,20:17:52.000,139,11121097,123844,0,1779221871,13876.01073465999,-10.846567200002028,52935.38312928001 2026-05-19,20:17:55.000,139,11121118,123805,0,1779221874,13875.76822749999,-10.839518069995393,52935.52985880001 2026-05-19,20:17:58.000,139,11121125,123685,0,1779221877,13875.85579953,-10.867714590000105,52935.71851104001 2026-05-19,20:18:01.000,139,11121118,123725,0,1779221880,13875.599819749994,-10.818370679997315,52935.83729208001 2026-05-19,20:18:04.000,139,11121074,123965,0,1779221883,13875.269740559997,-10.797223289999238,52935.83030496 2026-05-19,20:18:09.000,139,11121066,124005,0,1779221888,13874.138040479993,-10.649191559998144,52935.508897440006 2026-05-19,20:18:12.000,139,11121144,123965,0,1779221891,13873.909005939997,-10.487061569998332,52935.54383304 2026-05-19,20:18:15.000,139,11121090,123885,0,1779221894,13873.915742249992,-10.536405480001122,52935.425052 2026-05-19,20:18:18.000,139,11121104,123805,0,1779221897,13873.922478560002,-10.564601999998558,52935.39710352 2026-05-19,20:18:21.000,139,11121129,123645,0,1779221900,13873.956160109992,-10.670338949996221,52935.27832248 2026-05-19,20:18:24.000,139,11121110,123205,0,1779221903,13873.935951179992,-10.691486340001575,52935.271335360005 2026-05-19,20:18:27.000,139,11121109,123085,0,1779221906,13873.868588079997,-10.705584600000293,52935.24338688001 2026-05-19,20:18:30.000,139,11121117,123245,0,1779221909,13874.023523210002,-10.740830249997089,52935.45998760001 2026-05-19,20:18:33.000,139,11121168,123525,0,1779221912,13873.989841659997,-10.818370679997315,52935.4949232 2026-05-19,20:18:36.000,139,11121113,123125,0,1779221915,13874.030259519997,-10.881812849998823,52935.425052 2026-05-19,20:18:41.000,139,11121078,123525,0,1779221920,13873.828170219997,-11.022795450000558,52935.23639976 2026-05-19,20:18:44.000,139,11121108,124005,0,1779221923,13873.646289849996,-10.917058499995619,52935.16652856001 2026-05-19,20:18:47.000,139,11121127,123925,0,1779221926,13873.215166009999,-10.712633729999652,52935.15954144 2026-05-19,20:18:50.000,139,11121125,123685,0,1779221929,13872.925504679988,-10.282636799995089,52935.12460584001 2026-05-19,20:18:53.000,139,11121131,123565,0,1779221932,13873.006340399988,-9.768050309998216,52935.01979904 2026-05-19,20:18:56.000,139,11121115,123685,0,1779221935,13873.464409479995,-9.345102510000288,52934.94294072 2026-05-19,20:18:59.000,139,11121115,123485,0,1779221938,13874.084150000002,-9.133628609997686,52934.97787632001 2026-05-19,20:19:02.000,139,11121080,123405,0,1779221941,13874.623054799995,-9.218218169997272,52935.117618719996 2026-05-19,20:19:05.000,139,11121098,123725,0,1779221944,13874.69041789999,-9.443790329998592,52935.27832248 2026-05-19,20:19:08.000,139,11121110,123445,0,1779221947,13874.191930959998,-9.782148569996934,52935.37614216 2026-05-19,20:19:13.000,139,11121164,124005,0,1779221952,13873.093912429998,-10.057064640001045,52935.152554320004 2026-05-19,20:19:16.000,139,11121135,123525,0,1779221955,13872.918768369993,-10.219194630000857,52935.12460584001 2026-05-19,20:19:19.000,139,11121140,123844,0,1779221958,13872.810987409997,-10.296735060001083,52935.01281192 2026-05-19,20:19:22.000,139,11121129,123365,0,1779221961,13872.777305859992,-10.416570269997464,52934.99883768001 2026-05-19,20:19:25.000,139,11121152,123525,0,1779221964,13872.602161800001,-10.67738807999558,52935.01281192 2026-05-19,20:19:28.000,139,11121138,123565,0,1779221967,13872.33270939999,-10.966402409998409,52934.901018 2026-05-19,20:19:31.000,139,11121163,123965,0,1779221970,13872.144092719995,-11.31180977999611,52934.96390208 2026-05-19,20:19:34.000,139,11121115,123925,0,1779221973,13872.285555229995,-11.58672585000022,52935.173515680006 2026-05-19,20:19:37.000,139,11121146,124205,0,1779221976,13872.13062009999,-11.734757580001315,52935.117618719996 2026-05-19,20:19:40.000,139,11121096,124165,0,1779221979,13871.921794489994,-11.741806710000674,52935.13858008 2026-05-19,20:19:45.000,139,11121119,123844,0,1779221984,13870.864193819994,-11.607873239998298,52934.77524984 2026-05-19,20:19:48.000,139,11121133,123645,0,1779221987,13870.224244370002,-11.558529329995508,52934.75428848 2026-05-19,20:19:51.000,139,11121083,124045,0,1779221990,13869.59103122999,-11.55148019999615,52934.670443040006 2026-05-19,20:19:54.000,139,11121146,123445,0,1779221993,13869.099280599992,-11.784101489996829,52934.55864912 2026-05-19,20:19:57.000,139,11121197,123245,0,1779221996,13868.789410339996,-12.129508860001806,52934.432880960005 2026-05-19,20:20:00.000,139,11121185,123205,0,1779221999,13868.55363948999,-12.45376884000143,52934.29313856 2026-05-19,20:20:03.000,139,11121150,122965,0,1779222002,13868.45933115,-12.594751439995889,52934.13942192001 2026-05-19,20:20:06.000,139,11121116,123365,0,1779222005,13868.708574619995,-12.608849700001883,52934.12544768 2026-05-19,20:20:09.000,139,11121089,123565,0,1779222008,13868.964554400001,-12.348031889996491,52934.08352496 2026-05-19,20:20:12.000,139,11121147,123965,0,1779222011,13869.402414549993,-11.910985829999845,52933.9577568 2026-05-19,20:20:17.000,139,11121094,124285,0,1779222016,13869.968264589996,-10.987549799996486,52933.713207600005 2026-05-19,20:20:20.000,139,11121199,124005,0,1779222019,13870.399388429993,-10.487061569998332,52933.79705304 2026-05-19,20:20:23.000,139,11121201,123645,0,1779222022,13870.87766644,-10.09231028999784,52933.75513032001 2026-05-19,20:20:26.000,139,11121102,123445,0,1779222025,13871.376153379992,-9.951327689996106,52933.8180144 2026-05-19,20:20:29.000,139,11121195,123325,0,1779222028,13871.807277219988,-10.014769859997614,52933.79006592 2026-05-19,20:20:32.000,139,11121132,122685,0,1779222031,13872.17777427,-10.289685930001724,52933.86692424 2026-05-19,20:20:35.000,139,11121149,122965,0,1779222034,13872.46069929,-10.444766790002177,52933.94378256001 2026-05-19,20:20:38.000,139,11121135,123285,0,1779222037,13872.858141579993,-10.536405480001122,52934.11846056001 2026-05-19,20:20:41.000,139,11121137,123405,0,1779222040,13873.343155899995,-10.331980709997879,52934.25820296001 2026-05-19,20:20:44.000,139,11121129,124005,0,1779222043,13873.747334499996,-10.176899849997426,52934.39095824 2026-05-19,20:20:49.000,139,11121178,123925,0,1779222048,13874.016786899992,-9.838541609999083,52934.40493248001 2026-05-19,20:20:52.000,139,11121190,124445,0,1779222051,13874.097622619993,-9.711657269996067,52934.60755896 2026-05-19,20:20:55.000,139,11121196,123844,0,1779222054,13874.023523210002,-9.6411659699952,52934.78922408001 2026-05-19,20:20:58.000,139,11121136,123525,0,1779222057,13873.760807120001,-9.570674670001608,52935.01281192 2026-05-19,20:21:01.000,139,11121143,123685,0,1779222060,13873.47114578999,-9.500183370000741,52935.09665736001 2026-05-19,20:21:04.000,139,11121168,123045,0,1779222063,13873.20842969999,-9.422642940000514,52935.27832248 2026-05-19,20:21:07.000,139,11121167,123485,0,1779222066,13873.141066599994,-9.387397289996443,52935.3551808 2026-05-19,20:21:10.000,139,11121209,123685,0,1779222069,13873.24884755999,-9.5072325000001,52935.557807280005 2026-05-19,20:21:13.000,139,11121164,124045,0,1779222072,13873.2757928,-9.86673812999652,52935.788382239996 2026-05-19,20:21:16.000,139,11121191,124205,0,1779222075,13873.147802909989,-10.254440279997652,52935.96306024001 2026-05-19,20:21:21.000,139,11121175,124045,0,1779222080,13872.27881892,-10.599847649995354,52935.788382239996 2026-05-19,20:21:24.000,139,11121161,123565,0,1779222083,13872.17103795999,-10.331980709997879,52935.774408000005 2026-05-19,20:21:27.000,139,11121166,123645,0,1779222086,13872.46069929,-9.817394220001006,52935.69754968001 2026-05-19,20:21:30.000,139,11121125,123045,0,1779222089,13872.851405269997,-9.218218169997272,52935.69754968001 2026-05-19,20:21:33.000,139,11121182,123045,0,1779222092,13873.093912429998,-8.555599949999305,52935.725498160005 2026-05-19,20:21:36.000,139,11121113,123285,0,1779222095,13873.120857669994,-7.998718679999001,52935.71152392 2026-05-19,20:21:39.000,139,11121160,123405,0,1779222098,13873.134330289999,-7.611016529997869,52935.75344664 2026-05-19,20:21:42.000,139,11121144,123685,0,1779222101,13873.322946969995,-7.441837409998698,52935.823317840004 2026-05-19,20:21:45.000,139,11121184,123885,0,1779222104,13873.855115459992,-7.681507829998736,52935.92113752 2026-05-19,20:21:48.000,139,11121200,124405,0,1779222107,13874.306448229989,-8.048062590001791,52935.90716328 2026-05-19,20:21:53.000,139,11121137,123605,0,1779222112,13874.299711919994,-8.774122980001266,52935.74645952001 2026-05-19,20:21:56.000,139,11121180,123405,0,1779222115,13874.090886309998,-8.837565149995498,52935.774408000005 2026-05-19,20:21:59.000,139,11121130,123085,0,1779222118,13873.895533319992,-8.604943860002095,52935.8093436 2026-05-19,20:22:02.000,139,11121135,122845,0,1779222121,13873.909005939997,-8.076259109999228,52935.76043376 2026-05-19,20:22:05.000,139,11121188,123085,0,1779222124,13874.373811329999,-7.251510900001449,52935.85825344 2026-05-19,20:22:08.000,139,11121171,123165,0,1779222127,13875.081123880002,-6.532499640001333,52935.87222768 2026-05-19,20:22:11.000,139,11121191,123005,0,1779222130,13875.599819749994,-6.088404449998052,52936.05389280001 2026-05-19,20:22:14.000,139,11121157,123365,0,1779222133,13875.82885428999,-6.053158800001256,52936.41023592 2026-05-19,20:22:17.000,139,11121137,123525,0,1779222136,13875.72780963999,-6.194141399995715,52936.780553280005 2026-05-19,20:22:20.000,139,11121217,123645,0,1779222139,13875.438148309993,-6.469057469999825,52936.92029568001 2026-05-19,20:22:25.000,139,11121195,123645,0,1779222144,13875.316894729993,-6.694629630001145,52936.8574116 2026-05-19,20:22:28.000,139,11121195,124325,0,1779222147,13875.73454595,-6.631187459999637,52936.90632144 2026-05-19,20:22:31.000,139,11121142,123525,0,1779222150,13876.293659679992,-6.617089200000919,52937.067025200005 2026-05-19,20:22:34.000,139,11121190,123565,0,1779222153,13876.657420419993,-6.56069615999877,52937.21375472 2026-05-19,20:22:37.000,139,11121158,123685,0,1779222156,13876.670893039998,-6.588892679996206,52937.47227816001 2026-05-19,20:22:40.000,139,11121196,123885,0,1779222159,13876.300395990002,-6.6452857199983555,52937.716827360004 2026-05-19,20:22:43.000,139,11121202,124045,0,1779222162,13875.902953699995,-6.666433109996433,52937.905479600005 2026-05-19,20:22:46.000,139,11121197,124325,0,1779222165,13875.606556059989,-6.659383979997074,52938.073170480006 2026-05-19,20:22:49.000,139,11121162,124125,0,1779222168,13875.579610819994,-6.567745289998129,52938.22688712 2026-05-19,20:22:52.000,139,11121148,123844,0,1779222171,13875.492038789998,-6.462008340000466,52938.23387424001 2026-05-19,20:22:57.000,139,11121188,123525,0,1779222176,13875.215850079992,-6.4338118199957535,52937.98932504 2026-05-19,20:23:00.000,139,11121172,123205,0,1779222179,13875.141750670002,-6.595941809995566,52938.06618336001 2026-05-19,20:23:03.000,139,11121222,123525,0,1779222182,13874.885770889996,-6.828563099996245,52938.05919624 2026-05-19,20:23:06.000,139,11121165,124085,0,1779222185,13874.71736314,-7.096430040000996,52938.0801576 2026-05-19,20:23:09.000,139,11121207,124525,0,1779222188,13874.56916431999,-7.37134610999783,52938.13605456 2026-05-19,20:23:12.000,139,11121197,124085,0,1779222191,13874.44791073999,-7.547574359996361,52938.12906744 2026-05-19,20:23:15.000,139,11121210,123965,0,1779222194,13874.461383359994,-7.7449500000002445,52938.06618336001 2026-05-19,20:23:18.000,139,11121154,123605,0,1779222197,13874.71736314,-7.794293909995758,52938.191951520006 2026-05-19,20:23:21.000,139,11121194,123445,0,1779222200,13874.703890519995,-7.646262180001941,52938.0801576 2026-05-19,20:23:24.000,139,11121160,123245,0,1779222203,13874.81840779,-7.413640890001261,52938.04522200001 2026-05-19,20:23:29.000,139,11121156,123325,0,1779222208,13874.67694528,-6.863808750000317,52937.716827360004 2026-05-19,20:23:32.000,139,11121186,122885,0,1779222211,13874.75104468999,-6.722826149998582,52937.81464704 2026-05-19,20:23:35.000,139,11121206,123125,0,1779222214,13874.81840779,-6.779219190000731,52937.870544 2026-05-19,20:23:38.000,139,11121262,123365,0,1779222217,13874.71736314,-6.892005269997753,52937.87753112001 2026-05-19,20:23:41.000,139,11121223,123605,0,1779222220,13874.63652742,-7.096430040000996,52937.835608400004 2026-05-19,20:23:44.000,139,11121193,123645,0,1779222223,13874.481592289994,-7.2233143799967365,52937.7657372 2026-05-19,20:23:47.000,139,11121184,123725,0,1779222226,13874.40749287999,-7.2233143799967365,52937.835608400004 2026-05-19,20:23:50.000,139,11121198,124125,0,1779222229,13874.69041789999,-7.075282649995643,52937.96137656 2026-05-19,20:23:53.000,139,11121135,124245,0,1779222232,13874.75104468999,-6.821513969996886,52937.97535080001 2026-05-19,20:23:56.000,139,11121153,124445,0,1779222235,13874.67020896999,-6.581843549996847,52937.99631216001 2026-05-19,20:24:01.000,139,11121192,123645,0,1779222240,13873.834906529992,-6.61004007000156,52937.75875008001 2026-05-19,20:24:04.000,139,11121287,123405,0,1779222243,13873.444200549995,-6.828563099996245,52937.7657372 2026-05-19,20:24:07.000,139,11121149,122845,0,1779222246,13873.28926541999,-7.103479170000355,52937.72381448 2026-05-19,20:24:10.000,139,11121270,122845,0,1779222249,13873.45767317,-7.293805679997604,52937.695866 2026-05-19,20:24:13.000,139,11121238,123085,0,1779222252,13873.976369039992,-7.300854809996963,52937.66093040001 2026-05-19,20:24:16.000,139,11121166,123325,0,1779222255,13874.61631849,-7.251510900001449,52937.59105920001 2026-05-19,20:24:19.000,139,11121177,123645,0,1779222258,13875.222586390002,-7.307903939996322,52937.61202056001 2026-05-19,20:24:22.000,139,11121187,123645,0,1779222261,13875.593083439999,-7.512328709999565,52937.73080160001 2026-05-19,20:24:25.000,139,11121167,124125,0,1779222264,13876.111779309991,-7.928227379998134,52937.97535080001 2026-05-19,20:24:28.000,139,11121182,124365,0,1779222267,13876.239769200001,-8.379371700000775,52938.073170480006 2026-05-19,20:24:33.000,139,11121173,124005,0,1779222272,13876.165669789996,-8.83051601999614,52937.92644096001 2026-05-19,20:24:36.000,139,11121201,123445,0,1779222275,13876.441858500002,-8.82346688999678,52937.954389440005 2026-05-19,20:24:39.000,139,11121189,123005,0,1779222278,13876.97402699,-8.64723863999825,52937.93342808 2026-05-19,20:24:42.000,139,11121204,122765,0,1779222281,13877.613976439992,-8.280683879995195,52938.12906744 2026-05-19,20:24:45.000,139,11121195,123165,0,1779222284,13878.26739850999,-8.153799539999454,52938.21291288001 2026-05-19,20:24:48.000,139,11121220,123605,0,1779222287,13878.597477700001,-8.18904518999625,52938.35265528001 2026-05-19,20:24:51.000,139,11121196,124005,0,1779222290,13878.543587219996,-8.301831270000548,52938.47143632 2026-05-19,20:24:54.000,139,11121140,124565,0,1779222293,13878.590741389991,-8.456912130001001,52938.68803704001 2026-05-19,20:24:57.000,139,11121152,124485,0,1779222296,13878.38865208999,-8.5908455999961,52938.841753680004 2026-05-19,20:25:00.000,139,11121185,124125,0,1779222299,13878.018155039994,-8.752975589995913,52938.81380520001 2026-05-19,20:25:05.000,139,11121172,123485,0,1779222304,13877.03465378,-8.87985992999893,52938.5343204 2026-05-19,20:25:08.000,139,11121224,122885,0,1779222307,13876.610266249998,-8.802319499998703,52938.49938480001 2026-05-19,20:25:11.000,139,11121191,122845,0,1779222310,13876.259978130001,-8.774122980001266,52938.506371920004 2026-05-19,20:25:14.000,139,11121208,122925,0,1779222313,13875.78843642999,-8.774122980001266,52938.34566816 2026-05-19,20:25:17.000,139,11121217,123325,0,1779222316,13875.492038789998,-8.717729939999117,52938.20592576 2026-05-19,20:25:20.000,139,11121170,123885,0,1779222319,13875.236059009992,-8.781172110000625,52938.11509320001 2026-05-19,20:25:23.000,139,11121251,124125,0,1779222322,13874.845353029996,-8.858712540000852,52937.97535080001 2026-05-19,20:25:26.000,139,11121157,124525,0,1779222325,13874.380547639994,-9.006744270001946,52937.89849248001 2026-05-19,20:25:29.000,139,11121202,124245,0,1779222328,13873.855115459992,-9.204119909998553,52937.91246672 2026-05-19,20:25:32.000,139,11121171,124165,0,1779222331,13873.060230879993,-9.345102510000288,52937.77272432 2026-05-19,20:25:37.000,139,11121197,123685,0,1779222336,13871.483934340002,-9.6411659699952,52937.19279336 2026-05-19,20:25:40.000,139,11121175,123165,0,1779222339,13870.89787537,-9.887885520001873,52936.99016688001 2026-05-19,20:25:43.000,139,11121157,123005,0,1779222342,13870.385915810002,-10.190998109996144,52936.75260480001 2026-05-19,20:25:46.000,139,11121151,122805,0,1779222345,13870.00194614,-10.388373750000028,52936.52901696 2026-05-19,20:25:49.000,139,11121197,123045,0,1779222348,13869.847011009995,-10.494110699997691,52936.31940336001 2026-05-19,20:25:52.000,139,11121191,123245,0,1779222351,13869.847011009995,-10.55050373999984,52936.06786704 2026-05-19,20:25:55.000,139,11121212,123965,0,1779222354,13869.94131935,-10.613945910001348,52935.91415040001 2026-05-19,20:25:58.000,139,11121171,123765,0,1779222357,13870.156881269992,-10.656240689997503,52935.78139512 2026-05-19,20:26:01.000,139,11121214,123925,0,1779222360,13870.567796179988,-10.458865050000895,52935.69754968001 2026-05-19,20:26:04.000,139,11121145,124245,0,1779222363,13871.07975574,-10.240342019998934,52935.54383304 2026-05-19,20:26:09.000,139,11121156,124325,0,1779222368,13871.605187920002,-10.028868119996332,52935.16652856001 2026-05-19,20:26:12.000,139,11121148,123885,0,1779222371,13871.605187920002,-10.176899849997426,52935.1805028 2026-05-19,20:26:15.000,139,11121158,123365,0,1779222374,13871.15385514999,-10.472963309999614,52935.152554320004 2026-05-19,20:26:18.000,139,11121203,122925,0,1779222377,13870.742940239994,-10.628044170000067,52935.03377328 2026-05-19,20:26:21.000,139,11121192,123045,0,1779222380,13870.85072119999,-10.592798519995995,52934.92197936 2026-05-19,20:26:24.000,139,11121166,123285,0,1779222383,13871.611924229997,-10.437717659995542,52934.73332712 2026-05-19,20:26:27.000,139,11121183,123325,0,1779222386,13872.736887999992,-10.26853853999637,52934.64249456001 2026-05-19,20:26:30.000,139,11121215,123965,0,1779222389,13874.050468449997,-10.240342019998934,52934.670443040006 2026-05-19,20:26:33.000,139,11121220,124285,0,1779222392,13874.71736314,-10.303784190000442,52934.81018544001 2026-05-19,20:26:36.000,139,11121161,124405,0,1779222395,13874.79146254999,-10.430668529996183,52934.99185056 2026-05-19,20:26:41.000,139,11121218,123805,0,1779222400,13874.016786899992,-10.388373750000028,52935.054734640005 2026-05-19,20:26:44.000,139,11121189,123325,0,1779222403,13873.821433910001,-10.113457679995918,52935.13858008 2026-05-19,20:26:47.000,139,11121219,122925,0,1779222406,13873.754070809991,-9.612969449997763,52935.14556720001 2026-05-19,20:26:50.000,139,11121199,123325,0,1779222409,13873.875324389992,-9.0490390499981,52935.19447704001 2026-05-19,20:26:53.000,139,11121201,123445,0,1779222412,13874.070677379998,-8.520354299995233,52935.1805028 2026-05-19,20:26:56.000,139,11121126,124045,0,1779222415,13874.333393469999,-8.153799539999454,52935.285309599996 2026-05-19,20:26:59.000,139,11121179,124645,0,1779222418,13874.434438119999,-8.118553889995383,52935.390116400005 2026-05-19,20:27:02.000,139,11121136,124485,0,1779222421,13874.60958217999,-8.358224309995421,52935.69754968001 2026-05-19,20:27:05.000,139,11121184,124285,0,1779222424,13874.292975609998,-8.64723863999825,52935.83729208001 2026-05-19,20:27:08.000,139,11121227,124125,0,1779222427,13874.077413689993,-8.682484290002321,52936.00498296001 2026-05-19,20:27:13.000,139,11121252,123485,0,1779222432,13874.306448229989,-8.23838909999904,52935.78139512 2026-05-19,20:27:16.000,139,11121202,122925,0,1779222435,13874.939661370001,-8.05511172000115,52935.85825344 2026-05-19,20:27:19.000,139,11121207,123445,0,1779222438,13875.377521519993,-8.090357369997946,52935.96306024001 2026-05-19,20:27:22.000,139,11121183,123365,0,1779222441,13875.404466759988,-8.442813870002283,52936.17267384001 2026-05-19,20:27:25.000,139,11121202,123685,0,1779222444,13874.953133989991,-9.112481219999609,52936.326390480004 2026-05-19,20:27:28.000,139,11121217,124285,0,1779222447,13874.266030369989,-9.69050987999799,52936.36831320001 2026-05-19,20:27:31.000,139,11121186,124205,0,1779222450,13873.868588079997,-10.120506809995277,52936.41722304001 2026-05-19,20:27:34.000,139,11121209,124005,0,1779222453,13874.016786899992,-10.085261159998481,52936.5779268 2026-05-19,20:27:37.000,139,11121223,124405,0,1779222456,13874.124567860003,-9.810345090001647,52936.4032488 2026-05-19,20:27:40.000,139,11121168,123805,0,1779222459,13874.259294059993,-9.429692069999874,52936.31241624 2026-05-19,20:27:45.000,139,11121191,124005,0,1779222464,13873.814697599992,-9.175923390001117,52936.0189572 2026-05-19,20:27:48.000,139,11121155,124045,0,1779222467,13873.43746424,-9.211169039997912,52935.991008720004 2026-05-19,20:27:51.000,139,11121212,123844,0,1779222470,13873.127593979989,-9.345102510000288,52935.96306024001 2026-05-19,20:27:54.000,139,11121187,123485,0,1779222473,13872.959186229993,-9.366249899998365,52935.87222768 2026-05-19,20:27:57.000,139,11121186,123005,0,1779222476,13872.986131469988,-9.394446419995802,52935.80235648 2026-05-19,20:28:00.000,139,11121195,123165,0,1779222479,13872.992867779998,-9.422642940000514,52935.69056256 2026-05-19,20:28:03.000,139,11121152,122845,0,1779222482,13872.858141579993,-9.471986849996028,52935.71851104001 2026-05-19,20:28:06.000,139,11121163,122965,0,1779222485,13872.743624310002,-9.471986849996028,52935.79536936001 2026-05-19,20:28:09.000,139,11121253,123165,0,1779222488,13872.33270939999,-9.260512950000702,52935.655626960004 2026-05-19,20:28:12.000,139,11121197,123285,0,1779222491,13872.29902785,-8.99969513999531,52935.64165272 2026-05-19,20:28:17.000,139,11121140,123965,0,1779222496,13872.39333618999,-8.893958189997647,52935.69056256 2026-05-19,20:28:20.000,139,11121244,124085,0,1779222499,13872.39333618999,-9.013793400001305,52935.71152392 2026-05-19,20:28:23.000,139,11121147,123965,0,1779222502,13872.224928439995,-9.359200769999006,52935.81633072001 2026-05-19,20:28:26.000,139,11121097,124285,0,1779222505,13871.982421279994,-9.746902920000139,52935.83030496 2026-05-19,20:28:29.000,139,11121152,124485,0,1779222508,13871.867904009989,-10.057064640001045,52935.88620192001 2026-05-19,20:28:32.000,139,11121237,124165,0,1779222511,13871.901585559994,-10.226243760000216,52935.844279200006 2026-05-19,20:28:35.000,139,11121159,124005,0,1779222514,13872.17777427,-10.282636799995089,52935.8093436 2026-05-19,20:28:38.000,139,11121227,123885,0,1779222517,13872.541535010001,-10.261489409997012,52935.83030496 2026-05-19,20:28:41.000,139,11121131,124005,0,1779222520,13872.804251100002,-10.212145500001498,52935.788382239996 2026-05-19,20:28:44.000,139,11121139,124005,0,1779222523,13873.060230879993,-10.134605070001271,52935.85825344 2026-05-19,20:28:49.000,139,11121121,124005,0,1779222528,13873.45093685999,-10.028868119996332,52935.92113752 2026-05-19,20:28:52.000,139,11121175,123485,0,1779222531,13873.585663059996,-9.958376819995465,52935.956073119996 2026-05-19,20:28:55.000,139,11121187,123285,0,1779222534,13873.801224980001,-9.86673812999652,52935.956073119996 2026-05-19,20:28:58.000,139,11121159,123605,0,1779222537,13874.090886309998,-9.69050987999799,52935.97703448 2026-05-19,20:29:01.000,139,11121200,123485,0,1779222540,13874.333393469999,-9.577723800000967,52935.93511176001 2026-05-19,20:29:04.000,139,11121248,123325,0,1779222543,13874.582636939995,-9.493134240001382,52935.97703448 2026-05-19,20:29:07.000,139,11121158,123605,0,1779222546,13874.724099449995,-9.542478149996896,52935.99799584 2026-05-19,20:29:10.000,139,11121124,123325,0,1779222549,13875.114805429992,-9.711657269996067,52936.24953216001 2026-05-19,20:29:13.000,139,11121155,123965,0,1779222552,13875.148486979997,-9.958376819995465,52936.27049352001 2026-05-19,20:29:16.000,139,11121116,124125,0,1779222555,13875.148486979997,-10.247391149998293,52936.36831320001 2026-05-19,20:29:21.000,139,11121185,123885,0,1779222560,13874.993551849991,-10.670338949996221,52936.30542912 2026-05-19,20:29:24.000,139,11121129,123925,0,1779222563,13875.033969709992,-10.9029602399969,52936.35433896 2026-05-19,20:29:27.000,139,11121143,123725,0,1779222566,13875.256267939993,-11.093286750001425,52936.45215864 2026-05-19,20:29:30.000,139,11121149,123925,0,1779222569,13875.397730449993,-11.31885890999547,52936.53600408001 2026-05-19,20:29:33.000,139,11121140,123685,0,1779222572,13875.444884619988,-11.466890639996564,52936.661772240004 2026-05-19,20:29:36.000,139,11121144,123605,0,1779222575,13875.310158419998,-11.558529329995508,52936.75959192 2026-05-19,20:29:39.000,139,11121148,123885,0,1779222578,13875.155223289992,-11.643118889995094,52936.82247600001 2026-05-19,20:29:42.000,139,11121167,123844,0,1779222581,13875.121541740002,-11.72065931999532,52937.067025200005 2026-05-19,20:29:45.000,139,11121150,124045,0,1779222584,13874.804935169996,-11.734757580001315,52937.129909279996 2026-05-19,20:29:48.000,139,11121116,124845,0,1779222587,13874.454647049999,-11.614922369997657,52937.115935040005 2026-05-19,20:29:53.000,139,11121221,124205,0,1779222592,13873.767543429996,-11.114434139999503,52936.899334320005 2026-05-19,20:29:56.000,139,11121089,123965,0,1779222595,13873.51829996,-10.705584600000293,52936.80850176 2026-05-19,20:29:59.000,139,11121172,123605,0,1779222598,13873.33641959,-10.254440279997652,52936.7176692 2026-05-19,20:30:02.000,139,11121214,123285,0,1779222601,13873.282529109994,-9.91608203999931,52936.60587528001 2026-05-19,20:30:05.000,139,11121170,123165,0,1779222604,13873.45767317,-9.6411659699952,52936.459145759996 2026-05-19,20:30:08.000,139,11121211,122805,0,1779222607,13873.713652949991,-9.528379889998178,52936.396261680005 2026-05-19,20:30:11.000,139,11121195,123045,0,1779222610,13873.915742249992,-9.450839459997951,52936.36831320001 2026-05-19,20:30:14.000,139,11121194,123445,0,1779222613,13874.252557749998,-9.316905989995576,52936.55696544001 2026-05-19,20:30:17.000,139,11121143,123405,0,1779222616,13874.225612509988,-9.10543209000025,52936.71068208 2026-05-19,20:30:20.000,139,11121148,124245,0,1779222619,13873.814697599992,-8.886909059998288,52936.73863056 2026-05-19,20:30:25.000,139,11121199,124165,0,1779222624,13872.898559439993,-8.703631680000399,52936.5429912 2026-05-19,20:30:28.000,139,11121190,123725,0,1779222627,13872.474171909991,-8.82346688999678,52936.57093968 2026-05-19,20:30:31.000,139,11121131,123365,0,1779222630,13872.016102829999,-8.99969513999531,52936.52901696 2026-05-19,20:30:34.000,139,11121202,123245,0,1779222633,13871.456989099992,-9.034940789999382,52936.54997832 2026-05-19,20:30:37.000,139,11121128,123125,0,1779222636,13870.85072119999,-9.034940789999382,52936.52202984 2026-05-19,20:30:40.000,139,11121145,122805,0,1779222639,13870.02215507,-9.041989919998741,52936.45215864 2026-05-19,20:30:43.000,139,11121211,122965,0,1779222642,13869.173380009997,-8.978547749997233,52936.36132608 2026-05-19,20:30:46.000,139,11121130,123365,0,1779222645,13868.728783549996,-9.070186439996178,52936.38927456001 2026-05-19,20:30:49.000,139,11121175,123765,0,1779222648,13868.41891329,-8.936252970001078,52936.21459656 2026-05-19,20:30:52.000,139,11121140,124005,0,1779222651,13868.708574619995,-8.774122980001266,52936.0189572 2026-05-19,20:30:57.000,139,11121216,124205,0,1779222656,13869.180116319993,-8.337076919997344,52935.73248528 2026-05-19,20:31:00.000,139,11121165,124325,0,1779222659,13869.65165801999,-8.097406499997305,52935.725498160005 2026-05-19,20:31:03.000,139,11121139,123765,0,1779222662,13870.02215507,-7.723802610002167,52935.68357544 2026-05-19,20:31:06.000,139,11121165,123925,0,1779222665,13870.466751530003,-7.357247849999112,52935.774408000005 2026-05-19,20:31:09.000,139,11121158,124005,0,1779222668,13870.924820609995,-7.0118404800014105,52935.8792148 2026-05-19,20:31:12.000,139,11121132,123805,0,1779222671,13871.443516480002,-6.652334849997715,52935.893189040005 2026-05-19,20:31:15.000,139,11121179,124325,0,1779222674,13871.948739729989,-6.447910080001748,52936.011970080006 2026-05-19,20:31:18.000,139,11121139,124005,0,1779222677,13872.649315969997,-6.4338118199957535,52936.28446776 2026-05-19,20:31:21.000,139,11121124,124245,0,1779222680,13872.918768369993,-6.602990940002201,52936.45215864 2026-05-19,20:31:24.000,139,11121141,124605,0,1779222683,13873.114121359999,-6.814464839997527,52936.57093968 2026-05-19,20:31:29.000,139,11121143,124005,0,1779222688,13873.4778821,-7.0118404800014105,52936.612862400005 2026-05-19,20:31:32.000,139,11121129,123645,0,1779222691,13874.043732140002,-6.913152659995831,52936.72465632001 2026-05-19,20:31:35.000,139,11121208,123085,0,1779222694,13874.50853752999,-6.624138330000278,52936.899334320005 2026-05-19,20:31:38.000,139,11121185,123325,0,1779222697,13875.027233399996,-6.158895749998919,52937.018115360006 2026-05-19,20:31:41.000,139,11121199,123045,0,1779222700,13875.559401889994,-5.714800559995638,52937.171832 2026-05-19,20:31:44.000,139,11121222,122845,0,1779222703,13876.0376799,-5.4398844899988035,52937.44432968001 2026-05-19,20:31:47.000,139,11121240,123125,0,1779222706,13876.327341229997,-5.503326660000312,52937.70984024001 2026-05-19,20:31:50.000,139,11121169,123085,0,1779222709,13876.596793629993,-5.848734029998013,52938.0102864 2026-05-19,20:31:53.000,139,11121179,123925,0,1779222712,13877.102016879995,-6.37741878000088,52938.44348784 2026-05-19,20:31:56.000,139,11121164,124485,0,1779222715,13877.459041310001,-6.666433109996433,52938.743934000006 2026-05-19,20:32:01.000,139,11121174,124285,0,1779222720,13877.762175260003,-6.454959210001107,52938.93957336 2026-05-19,20:32:04.000,139,11121187,124045,0,1779222723,13878.16635385999,-5.954470979995676,52939.12123848001 2026-05-19,20:32:07.000,139,11121180,123645,0,1779222726,13878.523378289996,-5.355294929999218,52939.247006640006 2026-05-19,20:32:10.000,139,11121173,123565,0,1779222729,13878.792830689992,-4.9182488699952955,52939.43565888001 2026-05-19,20:32:13.000,139,11121160,123205,0,1779222732,13878.839984860002,-4.7631680100021185,52939.6871952 2026-05-19,20:32:16.000,139,11121213,123045,0,1779222735,13878.624422939996,-4.777266270000837,52939.88283456 2026-05-19,20:32:19.000,139,11121191,123045,0,1779222738,13878.381915779995,-4.890052349997859,52940.085461040006 2026-05-19,20:32:22.000,139,11121187,123045,0,1779222741,13878.072045519999,-4.939396260000649,52940.15533224001 2026-05-19,20:32:25.000,139,11121192,124005,0,1779222744,13878.031627659999,-4.925298000001931,52940.42782992 2026-05-19,20:32:28.000,139,11121181,123685,0,1779222747,13877.910374079998,-4.953494519999367,52940.42782992 2026-05-19,20:32:33.000,139,11121192,123685,0,1779222752,13877.755438949993,-5.101526250000461,52940.141358 2026-05-19,20:32:36.000,139,11121190,123844,0,1779222755,13877.849747289998,-5.313000149995787,52940.16930648 2026-05-19,20:32:39.000,139,11121132,123805,0,1779222758,13877.991209799999,-5.503326660000312,52940.22520344001 2026-05-19,20:32:42.000,139,11121129,123685,0,1779222761,13878.22698064999,-5.524474049998389,52940.26712616 2026-05-19,20:32:45.000,139,11121176,123725,0,1779222764,13878.678313420001,-5.475130139995599,52940.22520344001 2026-05-19,20:32:48.000,139,11121189,123885,0,1779222767,13879.190272979999,-5.404638840002008,52940.33699736 2026-05-19,20:32:51.000,139,11121212,123885,0,1779222770,13879.56750633999,-5.51742491999903,52940.44879128 2026-05-19,20:32:54.000,139,11121183,124405,0,1779222773,13879.958212320002,-5.919225329998881,52940.81910864 2026-05-19,20:32:57.000,139,11121133,124325,0,1779222776,13879.836958740001,-6.4338118199957535,52940.9099412 2026-05-19,20:33:00.000,139,11121200,124285,0,1779222779,13879.722441469996,-6.990693089996057,52941.01474800001 2026-05-19,20:33:05.000,139,11121188,123965,0,1779222784,13879.38562596999,-7.491181320001488,52940.91692832001 2026-05-19,20:33:08.000,139,11121171,123805,0,1779222787,13879.49340693,-7.596918269999151,52940.96583816001 2026-05-19,20:33:11.000,139,11121191,123485,0,1779222790,13879.61466051,-7.60396739999851,52941.021735120004 2026-05-19,20:33:14.000,139,11121196,123205,0,1779222793,13879.77633195,-7.716753479995532,52941.21737448 2026-05-19,20:33:17.000,139,11121200,123005,0,1779222796,13879.708968849991,-7.836588689999189,52941.28724568 2026-05-19,20:33:20.000,139,11121194,123045,0,1779222799,13879.71570516,-7.998718679999001,52941.406026720004 2026-05-19,20:33:23.000,139,11121190,123045,0,1779222802,13879.742650399996,-8.210192580001603,52941.524807760004 2026-05-19,20:33:26.000,139,11121208,124165,0,1779222805,13880.119883760002,-8.513305169995874,52941.87416376001 2026-05-19,20:33:29.000,139,11121136,123885,0,1779222808,13880.220928409988,-8.68953342000168,52942.00691904 2026-05-19,20:33:32.000,139,11121192,124085,0,1779222811,13880.207455789998,-8.795270369999344,52942.1326872 2026-05-19,20:33:37.000,139,11121213,124125,0,1779222816,13879.762859329996,-8.724779069998476,52942.16762280001 2026-05-19,20:33:40.000,139,11121139,123885,0,1779222819,13879.682023609996,-8.816417759997421,52942.28640384001 2026-05-19,20:33:43.000,139,11121156,123765,0,1779222822,13879.479934309995,-8.851663410001493,52942.45409472001 2026-05-19,20:33:46.000,139,11121197,123565,0,1779222825,13879.223954529989,-9.006744270001946,52942.52396592001 2026-05-19,20:33:49.000,139,11121143,123125,0,1779222828,13879.089228329998,-9.28166033999878,52942.530953040005 2026-05-19,20:33:52.000,139,11121184,122805,0,1779222831,13879.055546779993,-9.753952049999498,52942.56588864 2026-05-19,20:33:55.000,139,11121140,123405,0,1779222834,13879.062283089988,-10.26853853999637,52942.57287576001 2026-05-19,20:33:58.000,139,11121208,123565,0,1779222837,13879.210481909999,-10.825419809996674,52942.68466968 2026-05-19,20:34:01.000,139,11121150,123525,0,1779222840,13879.210481909999,-11.283613259998674,52942.78248936 2026-05-19,20:34:04.000,139,11121170,124125,0,1779222843,13879.001656299988,-11.621971499997017,52942.77550224 2026-05-19,20:34:09.000,139,11121205,124045,0,1779222848,13878.29434375,-12.023771909996867,52942.39819776 2026-05-19,20:34:12.000,139,11121163,123844,0,1779222851,13878.12593599999,-12.115410599995812,52942.32133944 2026-05-19,20:34:15.000,139,11121182,123844,0,1779222854,13877.930583009998,-12.17885276999732,52942.34928792 2026-05-19,20:34:18.000,139,11121164,123285,0,1779222857,13877.762175260003,-12.164754509998602,52942.28640384001 2026-05-19,20:34:21.000,139,11121208,123245,0,1779222860,13877.735230019993,-12.171803639997961,52942.20954552001 2026-05-19,20:34:24.000,139,11121208,123245,0,1779222863,13877.634185369992,-12.192951029996038,52942.2025584 2026-05-19,20:34:27.000,139,11121210,123085,0,1779222866,13877.405150829996,-12.298687980000977,52942.13967432001 2026-05-19,20:34:30.000,139,11121222,123365,0,1779222869,13877.351260349991,-12.467867100000149,52942.25845536001 2026-05-19,20:34:33.000,139,11121195,123925,0,1779222872,13877.06833532999,-12.756881429995701,52942.29339096 2026-05-19,20:34:36.000,139,11121154,124085,0,1779222875,13876.751728759999,-13.144583579996834,52942.195571280005 2026-05-19,20:34:41.000,139,11121151,124205,0,1779222880,13876.09830669,-13.659170070000982,52941.83922816 2026-05-19,20:34:44.000,139,11121227,123925,0,1779222883,13876.138724550001,-13.91293874999974,52941.79730544 2026-05-19,20:34:47.000,139,11121200,123365,0,1779222886,13876.320604920002,-14.046872220002115,52941.72044712 2026-05-19,20:34:50.000,139,11121228,123045,0,1779222889,13876.731519829998,-14.230149600000004,52941.6785244 2026-05-19,20:34:53.000,139,11121202,123165,0,1779222892,13877.25695201,-14.575556969997706,52941.62961456 2026-05-19,20:34:56.000,139,11121199,123285,0,1779222895,13877.843010979988,-14.963259119998838,52941.58769184001 2026-05-19,20:34:59.000,139,11121196,123325,0,1779222898,13878.3953884,-15.329813880001893,52941.60166608 2026-05-19,20:35:02.000,139,11121111,124005,0,1779222901,13879.176800359994,-15.58358256000065,52941.87416376001 2026-05-19,20:35:05.000,139,11121139,124165,0,1779222904,13879.59445158,-15.555386039995938,52941.930060720006 2026-05-19,20:35:08.000,139,11121197,124365,0,1779222907,13880.065993279997,-15.329813880001893,52942.027880400005 2026-05-19,20:35:13.000,139,11121141,123765,0,1779222912,13880.48364449999,-14.89981694999733,52941.860189520004 2026-05-19,20:35:16.000,139,11121165,123325,0,1779222915,13880.5510076,-14.688343050002004,52941.90211224001 2026-05-19,20:35:19.000,139,11121167,123045,0,1779222918,13880.416281399994,-14.476869149999402,52941.95102208001 2026-05-19,20:35:22.000,139,11121111,123565,0,1779222921,13880.187246859998,-14.25834611999744,52941.9929448 2026-05-19,20:35:25.000,139,11121177,123325,0,1779222924,13879.951476009992,-14.187854819996573,52942.05582888 2026-05-19,20:35:28.000,139,11121183,123765,0,1779222927,13879.63486944,-14.187854819996573,52942.062816 2026-05-19,20:35:31.000,139,11121228,123645,0,1779222930,13879.358680729994,-14.25834611999744,52942.11172584 2026-05-19,20:35:34.000,139,11121138,124125,0,1779222933,13879.210481909999,-14.286542640002153,52942.25845536001 2026-05-19,20:35:37.000,139,11121126,124325,0,1779222936,13879.075755709993,-14.237198729999363,52942.32832656 2026-05-19,20:35:40.000,139,11121181,124245,0,1779222939,13878.873666409992,-13.962282659995253,52942.2724296 2026-05-19,20:35:45.000,139,11121175,123645,0,1779222944,13878.34823422999,-13.532285729997966,52942.01390616 2026-05-19,20:35:48.000,139,11121236,123365,0,1779222947,13878.12593599999,-13.482941819995176,52942.076790240004 2026-05-19,20:35:51.000,139,11121128,122685,0,1779222950,13877.849747289998,-13.638022679995629,52942.05582888 2026-05-19,20:35:54.000,139,11121215,123205,0,1779222953,13877.566822269997,-13.779005279997364,52942.15364856 2026-05-19,20:35:57.000,139,11121181,123445,0,1779222956,13877.479250240001,-13.694415719997778,52942.18159704 2026-05-19,20:36:00.000,139,11121254,123485,0,1779222959,13877.647657989997,-13.320811829995364,52942.25146824 2026-05-19,20:36:03.000,139,11121175,123605,0,1779222962,13877.964264559989,-12.707537520000187,52942.25845536001 2026-05-19,20:36:06.000,139,11121139,124045,0,1779222965,13878.584005079996,-11.94623147999664,52942.39121064 2026-05-19,20:36:09.000,139,11121139,124485,0,1779222968,13879.069019399998,-11.206072829998448,52942.49601744 2026-05-19,20:36:12.000,139,11121148,124285,0,1779222971,13879.210481909999,-10.55050373999984,52942.56588864 2026-05-19,20:36:17.000,139,11121150,123685,0,1779222976,13878.738940210002,-9.761001179998857,52942.42614624001 2026-05-19,20:36:20.000,139,11121200,123285,0,1779222979,13878.705258659997,-9.338053380000929,52942.412172000004 2026-05-19,20:36:23.000,139,11121224,122805,0,1779222982,13878.826512239997,-9.119530349998968,52942.41915912 2026-05-19,20:36:26.000,139,11121183,123165,0,1779222985,13879.055546779993,-8.922154709995084,52942.34928792 2026-05-19,20:36:29.000,139,11121211,123565,0,1779222988,13879.298053939994,-8.752975589995913,52942.37024928 2026-05-19,20:36:32.000,139,11121213,123685,0,1779222991,13879.32499917999,-8.654287769997609,52942.412172000004 2026-05-19,20:36:35.000,139,11121168,124005,0,1779222994,13879.271108699999,-8.59789472999546,52942.412172000004 2026-05-19,20:36:38.000,139,11121200,124325,0,1779222997,13879.223954529989,-8.541501690000587,52942.48903032 2026-05-19,20:36:41.000,139,11121139,124325,0,1779223000,13879.163327739989,-8.520354299995233,52942.67069544001 2026-05-19,20:36:44.000,139,11121148,123965,0,1779223003,13878.994919989993,-8.548550819999946,52942.67768256 2026-05-19,20:36:49.000,139,11121180,123365,0,1779223008,13878.018155039994,-8.42166647999693,52942.482043200005 2026-05-19,20:36:52.000,139,11121185,123005,0,1779223011,13877.3175788,-8.23133996999968,52942.39121064 2026-05-19,20:36:55.000,139,11121109,122925,0,1779223014,13876.637211489993,-7.892981730001338,52942.29339096 2026-05-19,20:36:58.000,139,11121173,123325,0,1779223017,13875.91642632,-7.498230450000847,52942.25845536001 2026-05-19,20:37:01.000,139,11121114,123844,0,1779223020,13875.337103659993,-7.173970470001223,52942.11871296001 2026-05-19,20:37:04.000,139,11121152,123685,0,1779223023,13874.932925059991,-7.181019600000582,52941.92307360001 2026-05-19,20:37:07.000,139,11121113,124045,0,1779223026,13874.5556917,-7.364296979998471,52941.78333120001 2026-05-19,20:37:10.000,139,11121172,124565,0,1779223029,13874.138040479993,-7.766097389998322,52941.69948576 2026-05-19,20:37:13.000,139,11121161,124325,0,1779223032,13874.036995829993,-8.372322570001415,52941.78333120001 2026-05-19,20:37:16.000,139,11121143,123965,0,1779223035,13873.626080919996,-8.99969513999531,52941.643588800005 2026-05-19,20:37:21.000,139,11121150,123844,0,1779223040,13872.689733829997,-9.768050309998216,52941.12654192 2026-05-19,20:37:24.000,139,11121163,123085,0,1779223043,13872.39333618999,-9.958376819995465,52940.972825280005 2026-05-19,20:37:27.000,139,11121204,123325,0,1779223046,13872.063256999994,-9.972475080001459,52940.805134400005 2026-05-19,20:37:30.000,139,11121191,123605,0,1779223049,13871.928530799989,-9.880836389995238,52940.64443064 2026-05-19,20:37:33.000,139,11121153,123165,0,1779223052,13871.719705189993,-9.845590739998443,52940.46276552001 2026-05-19,20:37:36.000,139,11121124,123405,0,1779223055,13871.430043859997,-9.768050309998216,52940.35795872 2026-05-19,20:37:39.000,139,11121155,123325,0,1779223058,13870.95850216,-9.73985379000078,52940.316036 2026-05-19,20:37:42.000,139,11121178,123805,0,1779223061,13870.426333670002,-9.880836389995238,52940.302061760005 2026-05-19,20:37:45.000,139,11121145,124325,0,1779223064,13869.69207587999,-9.951327689996106,52940.22520344001 2026-05-19,20:37:48.000,139,11121155,124125,0,1779223067,13868.978027019992,-10.071162899999763,52940.02257696 2026-05-19,20:37:53.000,139,11121162,123685,0,1779223072,13868.237032919998,-9.958376819995465,52939.393736160004 2026-05-19,20:37:56.000,139,11121205,123485,0,1779223075,13868.425649599994,-9.753952049999498,52939.14219984 2026-05-19,20:37:59.000,139,11121148,122885,0,1779223078,13868.816355579991,-9.549527279996255,52938.96752184 2026-05-19,20:38:02.000,139,11121164,123045,0,1779223081,13869.025181190002,-9.401495549995161,52938.79983096 2026-05-19,20:38:05.000,139,11121182,123485,0,1779223084,13868.850037129996,-9.33100425000157,52938.695024160006 2026-05-19,20:38:08.000,139,11121121,123205,0,1779223087,13868.39870436,-9.309856859996216,52938.63214008 2026-05-19,20:38:11.000,139,11121157,124325,0,1779223090,13867.967580520002,-9.23231642999599,52938.52034616001 2026-05-19,20:38:14.000,139,11121137,124205,0,1779223093,13867.765491220001,-9.168874260001758,52938.64611432001 2026-05-19,20:38:17.000,139,11121172,124325,0,1779223096,13867.617292399991,-9.013793400001305,52938.49239768 2026-05-19,20:38:20.000,139,11121175,123765,0,1779223099,13867.644237640001,-8.985596879996592,52938.31073256001 2026-05-19,20:38:25.000,139,11121133,123445,0,1779223104,13867.071651289989,-9.05608817999746,52937.86355688 2026-05-19,20:38:28.000,139,11121154,123085,0,1779223107,13866.472119699996,-9.154775999995763,52937.79368568 2026-05-19,20:38:31.000,139,11121140,123045,0,1779223110,13865.859115489999,-9.161825129995123,52937.66093040001 2026-05-19,20:38:34.000,139,11121128,123285,0,1779223113,13865.468409510002,-9.204119909998553,52937.47926528 2026-05-19,20:38:37.000,139,11121156,123485,0,1779223116,13865.111385079996,-9.190021649999835,52937.26266456 2026-05-19,20:38:40.000,139,11121225,124205,0,1779223119,13864.96318626,-9.27461120999942,52937.12292216 2026-05-19,20:38:43.000,139,11121130,124245,0,1779223122,13864.949713639995,-9.338053380000929,52936.948244160005 2026-05-19,20:38:46.000,139,11121137,124565,0,1779223125,13865.02381305,-9.436741199999233,52936.7875404 2026-05-19,20:38:49.000,139,11121146,124285,0,1779223128,13865.306738070001,-9.549527279996255,52936.91330856 2026-05-19,20:38:52.000,139,11121175,124045,0,1779223131,13865.394310099997,-9.471986849996028,52936.80850176 2026-05-19,20:38:57.000,139,11121128,124005,0,1779223136,13865.542508919993,-8.908056449996366,52936.347351840006 2026-05-19,20:39:00.000,139,11121117,123445,0,1779223139,13865.946687519994,-8.562649079998664,52936.29844200001 2026-05-19,20:39:03.000,139,11121207,123245,0,1779223142,13866.350866119996,-8.266585619996476,52936.34036472001 2026-05-19,20:39:06.000,139,11121174,123005,0,1779223145,13866.600109589992,-8.111504759996023,52936.36831320001 2026-05-19,20:39:09.000,139,11121148,123285,0,1779223148,13866.714626859997,-8.210192580001603,52936.45215864 2026-05-19,20:39:12.000,139,11121140,123205,0,1779223151,13866.654000069997,-8.386420830000134,52936.52901696 2026-05-19,20:39:15.000,139,11121125,123805,0,1779223154,13866.593373279997,-8.611992990001454,52936.47312 2026-05-19,20:39:18.000,139,11121126,123965,0,1779223157,13866.694417929997,-8.781172110000625,52936.60587528001 2026-05-19,20:39:21.000,139,11121169,124485,0,1779223160,13866.984079259993,-8.908056449996366,52936.73863056 2026-05-19,20:39:24.000,139,11121119,124165,0,1779223163,13867.031233429989,-9.013793400001305,52936.65478512001 2026-05-19,20:39:29.000,139,11121145,124005,0,1779223168,13866.957134019998,-9.027891660000023,52936.43818440001 2026-05-19,20:39:32.000,139,11121080,123485,0,1779223171,13866.943661399993,-9.006744270001946,52936.459145759996 2026-05-19,20:39:35.000,139,11121190,123005,0,1779223174,13867.004288189994,-8.915105579995725,52936.52901696 2026-05-19,20:39:38.000,139,11121184,123045,0,1779223177,13867.21985011,-8.795270369999344,52936.459145759996 2026-05-19,20:39:41.000,139,11121161,123085,0,1779223180,13867.46235727,-8.788221239999984,52936.445171520005 2026-05-19,20:39:44.000,139,11121140,123685,0,1779223183,13867.738545979992,-8.851663410001493,52936.41722304001 2026-05-19,20:39:47.000,139,11121173,124325,0,1779223186,13867.886744800002,-9.063137309996819,52936.459145759996 2026-05-19,20:39:50.000,139,11121156,124205,0,1779223189,13868.061888859993,-9.415593810001155,52936.57093968 2026-05-19,20:39:53.000,139,11121144,124445,0,1779223192,13868.129251959988,-9.753952049999498,52936.63382376001 2026-05-19,20:39:56.000,139,11121157,123645,0,1779223195,13868.102306719993,-10.042966380002326,52936.682733600006 2026-05-19,20:40:01.000,139,11121137,123765,0,1779223200,13868.142724579993,-10.331980709997879,52936.31940336001 2026-05-19,20:40:04.000,139,11121161,122965,0,1779223203,13868.43238590999,-10.571651129997917,52936.31241624 2026-05-19,20:40:07.000,139,11121103,123045,0,1779223206,13868.78267403,-10.705584600000293,52936.43119728 2026-05-19,20:40:10.000,139,11121180,123325,0,1779223209,13869.065599050002,-10.740830249997089,52936.38927456001 2026-05-19,20:40:13.000,139,11121118,123725,0,1779223212,13869.388941929989,-10.832468939996033,52936.43119728 2026-05-19,20:40:16.000,139,11121154,124005,0,1779223215,13869.71902112,-10.825419809996674,52936.47312 2026-05-19,20:40:19.000,139,11121198,124285,0,1779223218,13870.06257293,-10.867714590000105,52936.50805560001 2026-05-19,20:40:22.000,139,11121200,124405,0,1779223221,13870.601477729993,-10.924107630002254,52936.73863056 2026-05-19,20:40:25.000,139,11121123,124165,0,1779223224,13870.85072119999,-11.093286750001425,52936.87837296 2026-05-19,20:40:28.000,139,11121193,123885,0,1779223227,13870.924820609995,-11.31180977999611,52937.03907672001 2026-05-19,20:40:33.000,139,11121201,123805,0,1779223232,13870.372443189997,-11.840494529998978,52936.99016688001 2026-05-19,20:40:36.000,139,11121198,123685,0,1779223235,13870.305080090002,-12.073115819999657,52936.95523128 2026-05-19,20:40:39.000,139,11121143,123045,0,1779223238,13870.385915810002,-12.249344069998187,52936.98317976 2026-05-19,20:40:42.000,139,11121183,122925,0,1779223241,13870.655368209998,-12.333933629997773,52936.948244160005 2026-05-19,20:40:45.000,139,11121137,123125,0,1779223244,13871.13364621999,-12.298687980000977,52936.99016688001 2026-05-19,20:40:48.000,139,11121139,123205,0,1779223247,13871.396362309992,-12.22819668000011,52937.04606384 2026-05-19,20:40:51.000,139,11121090,123685,0,1779223250,13871.531088509997,-12.136557990001165,52937.10894792001 2026-05-19,20:40:54.000,139,11121140,123645,0,1779223253,13871.578242679992,-12.030821039996226,52937.26266456 2026-05-19,20:40:57.000,139,11121148,124165,0,1779223256,13871.618660539993,-11.974428000001353,52937.43035544 2026-05-19,20:41:00.000,139,11121176,124685,0,1779223259,13871.510879579997,-11.99557538999943,52937.451316800005 2026-05-19,20:41:05.000,139,11121136,124045,0,1779223264,13871.254899799991,-12.467867100000149,52937.21375472 2026-05-19,20:41:08.000,139,11121148,123605,0,1779223267,13871.03260156999,-13.003600979995099,52937.129909279996 2026-05-19,20:41:11.000,139,11121122,123285,0,1779223270,13870.581268799993,-13.511138339999889,52937.04606384 2026-05-19,20:41:14.000,139,11121092,122725,0,1779223273,13870.123199720001,-13.835398319999513,52937.00414112 2026-05-19,20:41:17.000,139,11121114,122965,0,1779223276,13869.83353838999,-13.807201800002076,52936.850424480006 2026-05-19,20:41:20.000,139,11121092,123405,0,1779223279,13869.98173721,-13.349008350000076,52936.682733600006 2026-05-19,20:41:23.000,139,11121138,123485,0,1779223282,13870.574532489998,-12.827372729996569,52936.64081088 2026-05-19,20:41:26.000,139,11121107,124005,0,1779223285,13871.322262900001,-12.348031889996491,52936.63382376001 2026-05-19,20:41:29.000,139,11121117,124245,0,1779223288,13871.948739729989,-12.157705379999243,52936.75260480001 2026-05-19,20:41:32.000,139,11121162,124605,0,1779223291,13871.995893899999,-12.312786239999696,52936.75260480001 2026-05-19,20:41:37.000,139,11121164,123725,0,1779223296,13871.510879579997,-12.778028820001055,52936.57093968 2026-05-19,20:41:40.000,139,11121155,123285,0,1779223299,13871.645605780002,-13.052944889997889,52936.5429912 2026-05-19,20:41:43.000,139,11121166,122765,0,1779223302,13872.144092719995,-13.412450520001585,52936.52202984 2026-05-19,20:41:46.000,139,11121130,123165,0,1779223305,13872.912032059998,-13.708513979996496,52936.445171520005 2026-05-19,20:41:49.000,139,11121121,123365,0,1779223308,13873.545245199995,-13.687366589998419,52936.626836639996 2026-05-19,20:41:52.000,139,11121128,123844,0,1779223311,13874.016786899992,-13.842447449998872,52936.63382376001 2026-05-19,20:41:55.000,139,11121191,124165,0,1779223314,13874.245821439989,-13.877693099995668,52936.75260480001 2026-05-19,20:41:58.000,139,11121156,124405,0,1779223317,13874.420965499994,-13.807201800002076,52936.90632144 2026-05-19,20:42:01.000,139,11121154,124445,0,1779223320,13874.724099449995,-13.645071810002264,52937.17881912001 2026-05-19,20:42:04.000,139,11121165,124205,0,1779223323,13874.73083575999,-13.567531380002038,52937.26965168 2026-05-19,20:42:09.000,139,11121133,123445,0,1779223328,13874.44791073999,-13.807201800002076,52937.115935040005 2026-05-19,20:42:12.000,139,11121152,123045,0,1779223331,13874.340129779994,-13.983430050000607,52937.25567744001 2026-05-19,20:42:15.000,139,11121164,122765,0,1779223334,13874.117831549993,-14.209002210001927,52937.2417032 2026-05-19,20:42:18.000,139,11121163,123325,0,1779223337,13873.747334499996,-14.27244437999616,52937.33952288 2026-05-19,20:42:21.000,139,11121124,123805,0,1779223340,13873.47114578999,-14.187854819996573,52937.33952288 2026-05-19,20:42:24.000,139,11121137,124125,0,1779223343,13873.403782689995,-14.046872220002115,52937.27663880001 2026-05-19,20:42:27.000,139,11121112,124365,0,1779223346,13873.55871782,-13.835398319999513,52937.25567744001 2026-05-19,20:42:30.000,139,11121162,124485,0,1779223349,13874.063941070002,-13.72966137000185,52937.43734256 2026-05-19,20:42:33.000,139,11121130,124605,0,1779223352,13874.306448229989,-13.638022679995629,52937.39541984001 2026-05-19,20:42:36.000,139,11121153,123965,0,1779223355,13874.380547639994,-13.652120940001623,52937.451316800005 2026-05-19,20:42:41.000,139,11121162,123405,0,1779223360,13873.989841659997,-14.075068739999551,52937.22772896001 2026-05-19,20:42:44.000,139,11121148,123085,0,1779223363,13873.727125569996,-14.617851750001137,52937.22074184 2026-05-19,20:42:47.000,139,11121165,122845,0,1779223366,13873.49135471999,-15.040799549999065,52937.15087064 2026-05-19,20:42:50.000,139,11121137,123085,0,1779223369,13873.464409479995,-15.146536499996728,52937.02510248 2026-05-19,20:42:53.000,139,11121190,123485,0,1779223372,13873.922478560002,-14.977357379997557,52936.99016688001 2026-05-19,20:42:56.000,139,11121115,123645,0,1779223375,13874.77125361999,-14.610802620001778,52936.91330856 2026-05-19,20:42:59.000,139,11121169,123925,0,1779223378,13875.613292369999,-14.364083069995104,52936.90632144 2026-05-19,20:43:02.000,139,11121187,124525,0,1779223381,13876.152197169991,-14.173756559997855,52936.97619264 2026-05-19,20:43:05.000,139,11121083,124205,0,1779223384,13876.590057319998,-14.209002210001927,52937.29061304 2026-05-19,20:43:08.000,139,11121142,124005,0,1779223387,13876.489012669997,-14.230149600000004,52937.42336832001 2026-05-19,20:43:13.000,139,11121119,123525,0,1779223392,13876.226296579996,-14.194903949995933,52937.332535760004 2026-05-19,20:43:16.000,139,11121111,122685,0,1779223395,13876.751728759999,-14.075068739999551,52937.33952288 2026-05-19,20:43:19.000,139,11121139,122925,0,1779223398,13877.607240129997,-13.90588962000038,52937.381445600004 2026-05-19,20:43:22.000,139,11121123,123405,0,1779223401,13878.530114599991,-13.6732683299997,52937.521188000006 2026-05-19,20:43:25.000,139,11121165,123565,0,1779223404,13879.358680729994,-13.39835225999559,52937.70285312 2026-05-19,20:43:28.000,139,11121106,123765,0,1779223407,13879.66855098999,-13.123436189998756,52937.884518240004 2026-05-19,20:43:31.000,139,11121123,124085,0,1779223410,13879.810013499991,-12.933109680001508,52938.09413184001 2026-05-19,20:43:34.000,139,11121105,123965,0,1779223413,13880.295027819993,-12.749832299996342,52938.506371920004 2026-05-19,20:43:38.000,139,11121171,124205,0,1779223417,13881.083176089996,-12.728684909998265,52938.68104992 2026-05-19,20:43:41.000,139,11121079,123965,0,1779223420,13881.938687459995,-12.58065317999717,52938.88367640001 2026-05-19,20:43:46.000,139,11121129,123365,0,1779223425,13883.1108054,-12.249344069998187,52939.06534152 2026-05-19,20:43:49.000,139,11121167,123085,0,1779223428,13883.737282230002,-12.101312339997094,52939.42867176 2026-05-19,20:43:52.000,139,11121173,122885,0,1779223431,13884.047152489999,-12.150656249999884,52939.65924672 2026-05-19,20:43:55.000,139,11121125,123245,0,1779223434,13884.134724519994,-12.277540589995624,52939.917770160006 2026-05-19,20:43:58.000,139,11121158,123645,0,1779223437,13884.006734629998,-12.45376884000143,52940.15533224001 2026-05-19,20:44:01.000,139,11121144,123805,0,1779223440,13884.013470939994,-12.524260140002298,52940.26013904 2026-05-19,20:44:04.000,139,11121147,124005,0,1779223443,13884.316604889995,-12.263442329996906,52940.316036 2026-05-19,20:44:07.000,139,11121109,124645,0,1779223446,13885.185588879998,-11.896887570001127,52940.686353360004 2026-05-19,20:44:10.000,139,11121097,124285,0,1779223449,13886.000682389997,-11.445743249998486,52940.805134400005 2026-05-19,20:44:13.000,139,11121188,123645,0,1779223452,13886.694522319995,-11.065090229996713,52941.03570936001 2026-05-19,20:44:18.000,139,11121177,123285,0,1779223457,13887.078491989996,-11.163778050002293,52941.21737448 2026-05-19,20:44:21.000,139,11121106,123045,0,1779223460,13887.482670589998,-11.459841509997204,52941.357116880004 2026-05-19,20:44:24.000,139,11121139,123005,0,1779223463,13888.035048009995,-11.664266280000447,52941.46192368 2026-05-19,20:44:27.000,139,11121123,123245,0,1779223466,13888.957922479989,-11.621971499997017,52941.573717600004 2026-05-19,20:44:30.000,139,11121157,123525,0,1779223469,13890.103095179998,-11.41049760000169,52941.73442136001 2026-05-19,20:44:33.000,139,11121159,123844,0,1779223472,13891.133750610003,-11.072139359996072,52941.94403496 2026-05-19,20:44:36.000,139,11121156,124245,0,1779223475,13892.029679840001,-10.740830249997089,52942.25146824 2026-05-19,20:44:39.000,139,11121164,124085,0,1779223478,13892.97949954999,-10.487061569998332,52942.64274696001 2026-05-19,20:44:42.000,139,11121118,124285,0,1779223481,13893.646394239993,-10.37427549000131,52943.00607720001 2026-05-19,20:44:45.000,139,11121122,123805,0,1779223484,13894.0236276,-10.31788244999916,52943.29254912001 2026-05-19,20:44:50.000,139,11121103,123685,0,1779223489,13893.592503759988,-9.775099439997575,52943.4253044 2026-05-19,20:44:53.000,139,11121169,123525,0,1779223492,13893.93605556999,-9.338053380000929,52943.634918 2026-05-19,20:44:56.000,139,11121179,122965,0,1779223495,13894.643368119992,-8.893958189997647,52943.64190512 2026-05-19,20:44:59.000,139,11121102,122925,0,1779223498,13895.539297349991,-8.499206909997156,52943.85151872 2026-05-19,20:45:02.000,139,11121101,122725,0,1779223501,13895.977157499998,-8.315929529999266,52944.08209368001 2026-05-19,20:45:05.000,139,11121106,123445,0,1779223504,13895.754859269997,-8.23838909999904,52944.36157848 2026-05-19,20:45:08.000,139,11121160,123565,0,1779223507,13895.27658125999,-8.294782140001189,52944.5781792 2026-05-19,20:45:11.000,139,11121139,123645,0,1779223510,13895.31699911999,-8.407568219998211,52944.93452232 2026-05-19,20:45:14.000,139,11121086,124245,0,1779223513,13895.707705100001,-8.435764739995648,52945.08125184 2026-05-19,20:45:17.000,139,11121127,124605,0,1779223516,13896.52279861,-8.456912130001001,52945.165097280005 2026-05-19,20:45:22.000,139,11121145,123805,0,1779223521,13898.334865999997,-8.224290840000322,52945.15112304 2026-05-19,20:45:25.000,139,11121114,123685,0,1779223524,13899.109541649996,-8.174946929997532,52945.42362072001 2026-05-19,20:45:28.000,139,11121174,123045,0,1779223527,13898.93439758999,-8.224290840000322,52945.72406688 2026-05-19,20:45:31.000,139,11121209,122845,0,1779223530,13898.038468359991,-8.344126049996703,52946.03150016 2026-05-19,20:45:34.000,139,11121112,123365,0,1779223533,13897.176220679998,-8.492157779997797,52946.09438424001 2026-05-19,20:45:37.000,139,11121207,123605,0,1779223536,13896.886559350001,-8.506256039996515,52946.122332720006 2026-05-19,20:45:40.000,139,11121110,124005,0,1779223539,13897.324419499993,-8.46396126000036,52946.066435759996 2026-05-19,20:45:43.000,139,11121168,124045,0,1779223542,13898.341602309993,-8.118553889995383,52946.13630696 2026-05-19,20:45:46.000,139,11121162,124685,0,1779223545,13898.846825559995,-7.575770880001073,52946.12931984 2026-05-19,20:45:49.000,139,11121136,124365,0,1779223548,13899.07586009999,-6.884956139998394,52946.21316528001 2026-05-19,20:45:54.000,139,11121139,123285,0,1779223553,13898.375283859998,-6.165944879998278,52946.122332720006 2026-05-19,20:45:57.000,139,11121196,123005,0,1779223556,13898.294448139997,-6.116600969995488,52946.19919104 2026-05-19,20:46:00.000,139,11121119,122845,0,1779223559,13898.321393379993,-6.10250270999677,52946.269062240004 2026-05-19,20:46:03.000,139,11121152,123125,0,1779223562,13898.348338620002,-6.074306189999334,52946.31797208 2026-05-19,20:46:06.000,139,11121130,123605,0,1779223565,13898.112567769997,-5.9121761999995215,52946.338933440005 2026-05-19,20:46:09.000,139,11121077,124085,0,1779223568,13897.661235,-5.74299708000035,52946.41579176 2026-05-19,20:46:12.000,139,11121154,123925,0,1779223571,13897.115593889997,-5.4398844899988035,52946.42277888 2026-05-19,20:46:15.000,139,11121114,124285,0,1779223574,13897.075176029997,-5.016936690000875,52946.69527656001 2026-05-19,20:46:18.000,139,11121107,124125,0,1779223577,13896.852877799996,-4.47415367999929,52946.82104472 2026-05-19,20:46:21.000,139,11121125,124285,0,1779223580,13896.48238075,-4.206286740001815,52946.98174848001 2026-05-19,20:46:26.000,139,11121160,123885,0,1779223585,13894.966710999994,-4.5516941099995165,52946.9188644 2026-05-19,20:46:29.000,139,11121102,123205,0,1779223588,13894.090990699995,-4.904150609996577,52947.00270984001 2026-05-19,20:46:32.000,139,11121177,123365,0,1779223591,13893.329787670002,-5.016936690000875,52946.99572272 2026-05-19,20:46:35.000,139,11121122,122925,0,1779223594,13892.92560907,-4.685627580001892,52946.95380000001 2026-05-19,20:46:38.000,139,11121114,123005,0,1779223597,13892.70331084,-3.952518059995782,52946.842006080005 2026-05-19,20:46:41.000,139,11121087,123125,0,1779223600,13892.609002499994,-2.9726889899975504,52946.723225040005 2026-05-19,20:46:44.000,139,11121137,123205,0,1779223603,13892.507957849994,-2.063351220000186,52946.793096240006 2026-05-19,20:46:47.000,139,11121158,123565,0,1779223606,13892.501221539998,-1.4077821300015785,52946.95380000001 2026-05-19,20:46:50.000,139,11121165,124125,0,1779223609,13891.652446479995,-1.0271291099998052,52947.03065832001 2026-05-19,20:46:53.000,139,11121133,124765,0,1779223612,13890.763253559991,-0.7381147799969767,52946.9188644 2026-05-19,20:46:58.000,139,11121134,124005,0,1779223617,13890.28497555,-0.31516697999904864,52946.48566296 2026-05-19,20:47:01.000,139,11121165,123605,0,1779223620,13890.756517249996,-0.17418437999731395,52946.3249592 2026-05-19,20:47:04.000,139,11121109,123205,0,1779223623,13891.120277989998,-0.2094300300013856,52946.19919104 2026-05-19,20:47:07.000,139,11121176,122885,0,1779223626,13890.958606549997,-0.16713524999795482,52946.13630696 2026-05-19,20:47:10.000,139,11121128,123365,0,1779223629,13890.554427949995,0.2840090700046858,52946.066435759996 2026-05-19,20:47:13.000,139,11121150,123325,0,1779223632,13890.3860202,1.0523642400003155,52945.89175776 2026-05-19,20:47:16.000,139,11121062,123565,0,1779223635,13890.68915415,1.9617020099976799,52945.74502824 2026-05-19,20:47:19.000,139,11121144,124005,0,1779223638,13891.255004189989,2.7300571800005855,52945.75201536 2026-05-19,20:47:22.000,139,11121074,124525,0,1779223641,13891.78043636999,3.2587419300034526,52945.82188656 2026-05-19,20:47:25.000,139,11121125,124245,0,1779223644,13891.80738161,3.477264959998138,52945.84983504 2026-05-19,20:47:30.000,139,11121112,123725,0,1779223649,13890.844089279992,3.3715280100004748,52945.65419568 2026-05-19,20:47:33.000,139,11121133,123205,0,1779223652,13890.103095179998,2.9274328200044692,52945.64720856 2026-05-19,20:47:36.000,139,11121139,122885,0,1779223655,13889.36210107999,2.3705515500041656,52945.6262472 2026-05-19,20:47:39.000,139,11121125,122925,0,1779223658,13888.627843289993,1.9546528799983207,52945.451569200006 2026-05-19,20:47:42.000,139,11121094,123325,0,1779223661,13888.00810277,1.764326370001072,52945.17907152 2026-05-19,20:47:45.000,139,11121107,123525,0,1779223664,13887.644342029998,1.9123581000021659,52944.96945792001 2026-05-19,20:47:48.000,139,11121142,124005,0,1779223667,13887.543297379998,2.2507163400005084,52944.81574128 2026-05-19,20:47:51.000,139,11121097,124485,0,1779223670,13887.934003359995,2.5820254499994917,52944.9624708 2026-05-19,20:47:54.000,139,11121097,124565,0,1779223673,13887.731914059994,2.8357941299982485,52944.927535200004 2026-05-19,20:47:57.000,139,11121121,124085,0,1779223676,13887.01112889,2.744155439999304,52944.88561248 2026-05-19,20:48:02.000,139,11121113,123325,0,1779223681,13885.044126369998,2.2013724299977184,52944.58516632001 2026-05-19,20:48:05.000,139,11121096,122885,0,1779223684,13884.586057289991,1.658589420003409,52944.326642880005 2026-05-19,20:48:08.000,139,11121076,123005,0,1779223687,13884.63321146,1.3272803100044257,52944.04715808 2026-05-19,20:48:11.000,139,11121116,123205,0,1779223690,13885.333787699994,1.2779364000016358,52943.774660400006 2026-05-19,20:48:14.000,139,11121147,123725,0,1779223693,13886.162353829997,1.3836733499992988,52943.51613696 2026-05-19,20:48:17.000,139,11121044,124085,0,1779223696,13887.017865199996,1.447115520000807,52943.3554332 2026-05-19,20:48:20.000,139,11121061,124645,0,1779223699,13887.469197969993,1.4189190000033705,52943.25761352 2026-05-19,20:48:23.000,139,11121124,124485,0,1779223702,13887.651078339994,1.2990837899997132,52943.33447184 2026-05-19,20:48:26.000,139,11121176,124045,0,1779223705,13887.79927715999,1.2990837899997132,52943.418317280004 2026-05-19,20:48:29.000,139,11121083,123844,0,1779223708,13887.934003359995,1.1933468400020502,52943.36242032001 2026-05-19,20:48:34.000,139,11121140,124085,0,1779223713,13888.10914742,1.2708872700022766,52942.92921888001 2026-05-19,20:48:37.000,139,11121172,123485,0,1779223716,13888.459435539997,1.5105576900023152,52942.74056664001 2026-05-19,20:48:40.000,139,11121086,123085,0,1779223719,13888.856877829989,1.5669507300044643,52942.61479848 2026-05-19,20:48:43.000,139,11121142,123405,0,1779223722,13889.30147428999,1.545803339999111,52942.551914400006 2026-05-19,20:48:46.000,139,11121151,123205,0,1779223725,13889.436200489996,1.3272803100044257,52942.62877272 2026-05-19,20:48:49.000,139,11121125,122805,0,1779223728,13888.984867719999,1.1792485800033319,52942.67768256 2026-05-19,20:48:52.000,139,11121169,123205,0,1779223731,13888.176510519996,1.031216850002238,52942.67069544001 2026-05-19,20:48:55.000,139,11121123,123685,0,1779223734,13887.610660479993,0.9043325099992217,52942.60781136 2026-05-19,20:48:58.000,139,11121082,123645,0,1779223737,13887.718441439989,0.7703990400041221,52942.76152800001 2026-05-19,20:49:01.000,139,11121159,123565,0,1779223740,13888.115883729995,0.5236794900047244,52942.698643920005 2026-05-19,20:49:06.000,139,11121121,124205,0,1779223745,13888.472908160002,0.3685986300042714,52942.5169788 2026-05-19,20:49:09.000,139,11121176,124085,0,1779223748,13888.627843289993,0.36154950000491226,52942.56588864 2026-05-19,20:49:12.000,139,11121116,123965,0,1779223751,13888.351654580001,0.2840090700046858,52942.77550224 2026-05-19,20:49:15.000,139,11121085,123805,0,1779223754,13887.832958709994,0.13597734000359196,52942.88729616001 2026-05-19,20:49:18.000,139,11121137,123645,0,1779223757,13887.226690809992,-0.18828263999603223,52942.95018024 2026-05-19,20:49:21.000,139,11121095,123925,0,1779223760,13886.977447339996,-0.41385479999735253,52942.89428328 2026-05-19,20:49:24.000,139,11121141,123645,0,1779223763,13886.916820549995,-0.5477882699997281,52942.90825752001 2026-05-19,20:49:27.000,139,11121097,123365,0,1779223766,13887.435516420002,-0.8861465099980705,52943.04799992001 2026-05-19,20:49:30.000,139,11121076,123605,0,1779223769,13887.442252729998,-1.1540134499955457,52943.0410128 2026-05-19,20:49:33.000,139,11121109,123725,0,1779223772,13887.105437229991,-1.3372908300007111,52943.103896880006 2026-05-19,20:49:38.000,139,11121181,123365,0,1779223777,13885.64365795999,-1.4077821300015785,52942.915244640004 2026-05-19,20:49:41.000,139,11121123,123405,0,1779223780,13885.266424599999,-1.4430277799983742,52942.82441208 2026-05-19,20:49:44.000,139,11121200,123605,0,1779223783,13885.178852569989,-1.7743368899973575,52942.76152800001 2026-05-19,20:49:47.000,139,11121169,123205,0,1779223786,13885.098016849988,-2.2889233800015063,52942.73357952 2026-05-19,20:49:50.000,139,11121149,123405,0,1779223789,13884.700574559996,-2.9303942100013955,52942.579862880004 2026-05-19,20:49:53.000,139,11121152,123165,0,1779223792,13883.737282230002,-3.5154719999991357,52942.46806896 2026-05-19,20:49:56.000,139,11121121,123045,0,1779223795,13882.585373219998,-3.797437199995329,52942.244481120004 2026-05-19,20:49:59.000,139,11121102,122805,0,1779223798,13881.90500590999,-3.8679284999961965,52942.265442480006 2026-05-19,20:50:02.000,139,11121095,122885,0,1779223801,13881.393046349993,-3.8820267600021907,52941.99993192001 2026-05-19,20:50:05.000,139,11121133,123085,0,1779223804,13881.265056459997,-3.896125020000909,52941.87416376001 2026-05-19,20:50:10.000,139,11121110,122805,0,1779223809,13880.86761416999,-4.086451529998158,52941.44794944001 2026-05-19,20:50:13.000,139,11121176,123045,0,1779223812,13880.82719630999,-4.354318469995633,52941.32916840001 2026-05-19,20:50:16.000,139,11121146,123005,0,1779223815,13880.73288797,-4.692676710001251,52941.2243616 2026-05-19,20:50:19.000,139,11121130,123205,0,1779223818,13880.70594272999,-5.186115810000047,52941.13352904001 2026-05-19,20:50:22.000,139,11121146,123805,0,1779223821,13880.57121653,-5.74299708000035,52941.07763208 2026-05-19,20:50:25.000,139,11121111,124125,0,1779223824,13880.308500439998,-6.180043139996997,52941.021735120004 2026-05-19,20:50:28.000,139,11121165,123805,0,1779223827,13879.904321839997,-6.363320520002162,52940.972825280005 2026-05-19,20:50:31.000,139,11121140,124125,0,1779223830,13879.857167670001,-6.37741878000088,52941.091606320006 2026-05-19,20:50:34.000,139,11121128,124205,0,1779223833,13879.6752873,-6.33512399999745,52941.070644960004 2026-05-19,20:50:37.000,139,11121155,124205,0,1779223836,13879.66855098999,-6.356271389995527,52940.95885104 2026-05-19,20:50:42.000,139,11121142,124165,0,1779223841,13879.789804569991,-6.927250920001825,52940.83308288 2026-05-19,20:50:45.000,139,11121120,123565,0,1779223844,13879.816749810001,-7.42069002000062,52940.89596696001 2026-05-19,20:50:48.000,139,11121110,123245,0,1779223847,13879.64834205999,-7.8506869499979075,52940.88897984 2026-05-19,20:50:51.000,139,11121159,123205,0,1779223850,13879.298053939994,-8.01281693999772,52940.93090256 2026-05-19,20:50:54.000,139,11121103,122925,0,1779223853,13879.102700949989,-8.125603020002018,52940.89596696001 2026-05-19,20:50:57.000,139,11121090,123005,0,1779223856,13878.954502129993,-8.083308239998587,52940.94487680001 2026-05-19,20:51:00.000,139,11121129,123325,0,1779223859,13878.799567000002,-8.160848669998813,52941.01474800001 2026-05-19,20:51:03.000,139,11121126,123765,0,1779223862,13878.711994969992,-8.337076919997344,52941.13352904001 2026-05-19,20:51:06.000,139,11121140,124005,0,1779223865,13878.13267231,-8.752975589995913,52941.1544904 2026-05-19,20:51:09.000,139,11121140,124405,0,1779223868,13877.29736987,-9.359200769999006,52941.24532296 2026-05-19,20:51:14.000,139,11121103,124045,0,1779223873,13875.84906321999,-10.198047239995503,52940.923915440006 2026-05-19,20:51:17.000,139,11121195,123525,0,1779223876,13875.411203069998,-10.529356350001763,52940.7701988 2026-05-19,20:51:20.000,139,11121153,122845,0,1779223879,13874.980079230001,-10.754928509995807,52940.71430184 2026-05-19,20:51:23.000,139,11121181,122845,0,1779223882,13874.434438119999,-11.114434139999503,52940.61648216 2026-05-19,20:51:26.000,139,11121102,123325,0,1779223885,13873.686707709996,-11.565578460002143,52940.40686856 2026-05-19,20:51:29.000,139,11121181,123445,0,1779223888,13872.763833240002,-12.256393199997547,52940.28808752 2026-05-19,20:51:32.000,139,11121127,123685,0,1779223891,13871.935267109999,-12.975404459997662,52940.19026784 2026-05-19,20:51:35.000,139,11121147,124005,0,1779223894,13871.302053970001,-13.588678770000115,52940.21821632 2026-05-19,20:51:38.000,139,11121133,124325,0,1779223897,13870.588005109988,-13.771956149998005,52939.95270576 2026-05-19,20:51:41.000,139,11121121,124165,0,1779223900,13869.87395624999,-13.532285729997966,52939.631298240005 2026-05-19,20:51:46.000,139,11121093,123805,0,1779223905,13869.489986579989,-12.883765769998718,52939.33783920001 2026-05-19,20:51:49.000,139,11121144,123365,0,1779223908,13869.429359789989,-12.86261838000064,52939.128225600005 2026-05-19,20:51:52.000,139,11121128,123325,0,1779223911,13869.335051449998,-13.158681839995552,52939.03739304 2026-05-19,20:51:55.000,139,11121200,123045,0,1779223914,13868.957818089992,-13.708513979996496,52939.00245744001 2026-05-19,20:51:58.000,139,11121152,123205,0,1779223917,13868.445858529994,-14.2653952499968,52938.88367640001 2026-05-19,20:52:01.000,139,11121134,123245,0,1779223920,13868.257241849999,-14.519163929995557,52938.674062800004 2026-05-19,20:52:04.000,139,11121169,123285,0,1779223923,13868.43238590999,-14.335886549997667,52938.5343204 2026-05-19,20:52:07.000,139,11121133,123765,0,1779223926,13868.944345470001,-13.962282659995253,52938.45047496001 2026-05-19,20:52:10.000,139,11121152,123925,0,1779223929,13869.375469309998,-13.518187469999248,52938.35265528001 2026-05-19,20:52:13.000,139,11121154,124325,0,1779223932,13869.442832409994,-13.200976619998983,52938.34566816 2026-05-19,20:52:18.000,139,11121136,123965,0,1779223937,13868.897191299991,-13.27146791999985,52938.33169392001 2026-05-19,20:52:21.000,139,11121184,124045,0,1779223940,13868.57384841999,-13.49704008000117,52938.21291288001 2026-05-19,20:52:24.000,139,11121166,124165,0,1779223943,13868.49974901,-13.652120940001623,52938.08714472 2026-05-19,20:52:27.000,139,11121131,124085,0,1779223946,13868.63447520999,-13.68031745999906,52938.0102864 2026-05-19,20:52:30.000,139,11121121,123885,0,1779223949,13868.856773439991,-13.595727899999474,52937.884518240004 2026-05-19,20:52:33.000,139,11121152,123485,0,1779223952,13869.058862739992,-13.292615309997927,52937.93342808 2026-05-19,20:52:36.000,139,11121125,123325,0,1779223955,13869.018444879992,-13.04589575999853,52937.84259552 2026-05-19,20:52:39.000,139,11121163,123485,0,1779223958,13869.153171079997,-12.848520120001922,52938.073170480006 2026-05-19,20:52:42.000,139,11121161,123445,0,1779223961,13869.200325249993,-12.86261838000064,52938.073170480006 2026-05-19,20:52:45.000,139,11121125,123645,0,1779223964,13869.207061560002,-13.08819054000196,52938.05919624 2026-05-19,20:52:50.000,139,11121090,123365,0,1779223969,13868.856773439991,-13.86359483999695,52937.91246672 2026-05-19,20:52:53.000,139,11121093,123525,0,1779223972,13868.41217697999,-14.30769003000023,52937.89849248001 2026-05-19,20:52:56.000,139,11121144,123405,0,1779223975,13867.698128119991,-14.434574369995971,52937.98233792 2026-05-19,20:52:59.000,139,11121167,123725,0,1779223978,13866.923452469993,-14.103265259996988,52937.93342808 2026-05-19,20:53:02.000,139,11121121,123565,0,1779223981,13866.36433874,-13.489990950001811,52937.89150536 2026-05-19,20:53:05.000,139,11121073,123125,0,1779223984,13866.01405061999,-12.890814899998077,52937.82862128001 2026-05-19,20:53:08.000,139,11121164,123205,0,1779223987,13865.798488699998,-12.538358400001016,52937.72381448 2026-05-19,20:53:11.000,139,11121105,122925,0,1779223990,13865.778279769998,-12.496063619997585,52937.87753112001 2026-05-19,20:53:14.000,139,11121151,123205,0,1779223993,13865.198957109991,-12.552456659999734,52937.73080160001 2026-05-19,20:53:17.000,139,11121139,122845,0,1779223996,13864.660052309999,-12.601800569995248,52937.67490464 2026-05-19,20:53:22.000,139,11121130,123365,0,1779224001,13864.026839170001,-12.312786239999696,52937.26266456 2026-05-19,20:53:25.000,139,11121142,123285,0,1779224004,13864.121147509992,-12.122459729995171,52937.129909279996 2026-05-19,20:53:28.000,139,11121130,122725,0,1779224007,13864.087465960001,-12.009673649998149,52937.02510248 2026-05-19,20:53:31.000,139,11121094,123405,0,1779224010,13863.791068319995,-12.256393199997547,52936.93426992 2026-05-19,20:53:34.000,139,11121149,123045,0,1779224013,13863.157855179998,-12.58065317999717,52936.84343736001 2026-05-19,20:53:37.000,139,11121159,122965,0,1779224016,13862.40338846,-12.86966751,52936.67574648001 2026-05-19,20:53:40.000,139,11121118,123045,0,1779224019,13861.918374139997,-12.919011419995513,52936.47312 2026-05-19,20:53:43.000,139,11121115,123045,0,1779224022,13861.938583069998,-12.644095349998679,52936.31940336001 2026-05-19,20:53:46.000,139,11121166,123325,0,1779224025,13862.154144989989,-12.270491459996265,52936.1936352 2026-05-19,20:53:49.000,139,11121123,123525,0,1779224028,13862.241717019999,-12.016722779997508,52936.04690568 2026-05-19,20:53:54.000,139,11121097,123844,0,1779224033,13861.332315169995,-12.22819668000011,52935.51588456 2026-05-19,20:53:57.000,139,11121103,123885,0,1779224036,13860.530694280002,-12.742783169996983,52935.320245200004 2026-05-19,20:54:00.000,139,11121103,123844,0,1779224039,13859.816645419989,-13.22917313999642,52935.14556720001 2026-05-19,20:54:03.000,139,11121100,124005,0,1779224042,13859.587610879993,-13.49704008000117,52934.85210816 2026-05-19,20:54:06.000,139,11121097,124005,0,1779224045,13859.971580549995,-13.27146791999985,52934.60755896 2026-05-19,20:54:09.000,139,11121127,124125,0,1779224048,13860.880982399998,-12.834421859995928,52934.37698400001 2026-05-19,20:54:12.000,139,11121106,124005,0,1779224051,13861.918374139997,-12.270491459996265,52934.20929312001 2026-05-19,20:54:15.000,139,11121099,123725,0,1779224054,13863.063546839992,-11.910985829999845,52934.23724160001 2026-05-19,20:54:18.000,139,11121092,124245,0,1779224057,13864.437754079998,-12.023771909996867,52934.39794536 2026-05-19,20:54:21.000,139,11121063,124445,0,1779224060,13865.286529140001,-12.496063619997585,52934.45384232001 2026-05-19,20:54:26.000,139,11121123,124125,0,1779224065,13865.603135709993,-13.68031745999906,52934.35602264001 2026-05-19,20:54:29.000,139,11121125,123805,0,1779224068,13866.067941099995,-14.166707429998496,52934.432880960005 2026-05-19,20:54:32.000,139,11121094,123685,0,1779224071,13866.687681620002,-14.25834611999744,52934.39095824 2026-05-19,20:54:35.000,139,11121115,123445,0,1779224074,13867.576874539991,-14.1314617800017,52934.36999688 2026-05-19,20:54:38.000,139,11121169,123205,0,1779224077,13868.49301269999,-13.666219200000342,52934.39794536 2026-05-19,20:54:41.000,139,11121140,123325,0,1779224080,13869.409150859989,-13.137534449997474,52934.48877792 2026-05-19,20:54:44.000,139,11121098,123085,0,1779224083,13870.190562819997,-12.552456659999734,52934.6564688 2026-05-19,20:54:47.000,139,11121099,123125,0,1779224086,13870.95850216,-12.023771909996867,52934.97787632001 2026-05-19,20:54:50.000,139,11121125,123525,0,1779224089,13871.766859359988,-11.621971499997017,52935.31325808001 2026-05-19,20:54:53.000,139,11121115,123885,0,1779224092,13872.703206450002,-11.213121959997807,52935.4949232 2026-05-19,20:54:58.000,139,11121115,124005,0,1779224097,13873.653026159991,-11.241318479995243,52935.75344664 2026-05-19,20:55:01.000,139,11121111,124005,0,1779224100,13873.909005939997,-11.706561059996602,52935.96306024001 2026-05-19,20:55:04.000,139,11121171,123844,0,1779224103,13874.131304169998,-12.17885276999732,52936.23555792 2026-05-19,20:55:07.000,139,11121108,123925,0,1779224106,13874.326657159989,-12.665242739996756,52936.46613288001 2026-05-19,20:55:10.000,139,11121105,123485,0,1779224109,13874.75104468999,-12.749832299996342,52936.612862400005 2026-05-19,20:55:13.000,139,11121113,123325,0,1779224112,13875.316894729993,-12.411474059998,52936.80151464001 2026-05-19,20:55:16.000,139,11121149,123125,0,1779224115,13875.91642632,-11.762954099998751,52936.997154000004 2026-05-19,20:55:19.000,139,11121070,123125,0,1779224118,13876.872982339999,-11.079188489995431,52937.49323952001 2026-05-19,20:55:22.000,139,11121159,123245,0,1779224121,13877.357996660001,-10.649191559998144,52937.84259552 2026-05-19,20:55:25.000,139,11121118,123205,0,1779224124,13877.620712750002,-10.620995040000707,52938.08714472 2026-05-19,20:55:30.000,139,11121162,123165,0,1779224129,13877.310842489991,-11.199023699999088,52938.27579696 2026-05-19,20:55:33.000,139,11121173,122845,0,1779224132,13877.398414520001,-11.678364539999166,52938.506371920004 2026-05-19,20:55:36.000,139,11121176,122805,0,1779224135,13877.789120499998,-12.05196843000158,52938.576243120006 2026-05-19,20:55:39.000,139,11121132,123085,0,1779224138,13878.43580626,-12.383277540000563,52938.743934000006 2026-05-19,20:55:42.000,139,11121113,123365,0,1779224141,13878.967974749998,-12.573604049997812,52938.8487408 2026-05-19,20:55:45.000,139,11121120,123525,0,1779224144,13879.28458131999,-12.524260140002298,52939.03739304 2026-05-19,20:55:48.000,139,11121135,123485,0,1779224147,13879.62813312999,-12.157705379999243,52939.28892936001 2026-05-19,20:55:51.000,139,11121208,123325,0,1779224150,13879.991893869992,-11.762954099998751,52939.48456872001 2026-05-19,20:55:54.000,139,11121087,123885,0,1779224153,13880.70594272999,-11.459841509997204,52939.86187320001 2026-05-19,20:55:57.000,139,11121074,124405,0,1779224156,13880.948449889991,-11.18492544000037,52940.141358 2026-05-19,20:56:02.000,139,11121128,124005,0,1779224161,13881.015812990001,-11.093286750001425,52940.09943528 2026-05-19,20:56:05.000,139,11121142,123805,0,1779224164,13881.224638599997,-11.396399339995696,52940.22520344001 2026-05-19,20:56:08.000,139,11121125,123445,0,1779224167,13881.318946940002,-11.882789309995132,52940.35795872 2026-05-19,20:56:11.000,139,11121158,123445,0,1779224170,13881.238111220002,-12.312786239999696,52940.567572320004 2026-05-19,20:56:14.000,139,11121107,123525,0,1779224173,13880.961922509996,-12.63704621999932,52940.71430184 2026-05-19,20:56:17.000,139,11121120,122685,0,1779224176,13880.79351476,-12.439670579995436,52940.79116016 2026-05-19,20:56:20.000,139,11121133,123005,0,1779224179,13880.57121653,-11.706561059996602,52940.88199272 2026-05-19,20:56:23.000,139,11121121,123085,0,1779224182,13880.638579629995,-10.705584600000293,52940.99378664001 2026-05-19,20:56:26.000,139,11121112,123525,0,1779224185,13881.123593949997,-9.803295960002288,52941.11256768001 2026-05-19,20:56:29.000,139,11121134,124085,0,1779224188,13881.736598159994,-9.267562080000062,52941.16147752001 2026-05-19,20:56:34.000,139,11121174,124485,0,1779224193,13881.649026129999,-9.627067709996481,52941.1544904 2026-05-19,20:56:37.000,139,11121169,123925,0,1779224196,13881.312210629992,-10.353128099995956,52941.28724568 2026-05-19,20:56:40.000,139,11121086,123844,0,1779224199,13880.719415349995,-10.888861979998183,52941.31519416 2026-05-19,20:56:43.000,139,11121138,123685,0,1779224202,13880.348918299998,-10.769026770001801,52941.30121992001 2026-05-19,20:56:46.000,139,11121118,123125,0,1779224205,13880.557743909994,-10.09231028999784,52941.19641312 2026-05-19,20:56:49.000,139,11121158,123125,0,1779224208,13881.413255279993,-9.408544680001796,52941.1544904 2026-05-19,20:56:52.000,139,11121179,122885,0,1779224211,13882.140776759996,-9.309856859996216,52941.210387360006 2026-05-19,20:56:55.000,139,11121097,123165,0,1779224214,13881.99257794,-9.655264230001194,52941.44096232 2026-05-19,20:56:58.000,139,11121126,123205,0,1779224217,13881.130330259992,-10.14870332999999,52941.62262744 2026-05-19,20:57:01.000,139,11121068,123685,0,1779224220,13880.308500439998,-10.642142429998785,52941.65057592 2026-05-19,20:57:06.000,139,11121148,124125,0,1779224225,13880.193983169993,-11.156728919995658,52941.34314264 2026-05-19,20:57:09.000,139,11121107,124285,0,1779224228,13880.66552486999,-11.325908040002105,52941.210387360006 2026-05-19,20:57:12.000,139,11121194,124045,0,1779224231,13881.170748119992,-11.382301079996978,52941.18243888001 2026-05-19,20:57:15.000,139,11121118,124045,0,1779224234,13881.305474319997,-11.199023699999088,52941.11256768001 2026-05-19,20:57:18.000,139,11121160,124045,0,1779224237,13881.393046349993,-10.761977639995166,52941.2243616 2026-05-19,20:57:21.000,139,11121117,123844,0,1779224240,13881.574926719994,-10.261489409997012,52941.32218128 2026-05-19,20:57:24.000,139,11121130,123925,0,1779224243,13882.09362259,-10.000671599998896,52941.426988080006 2026-05-19,20:57:27.000,139,11121159,123565,0,1779224246,13882.416965470002,-10.247391149998293,52941.5038464 2026-05-19,20:57:30.000,139,11121105,123685,0,1779224249,13882.531482739992,-10.790174159999879,52941.84621528 2026-05-19,20:57:33.000,139,11121173,124005,0,1779224252,13882.120567829996,-11.537381939997431,52942.01390616 2026-05-19,20:57:38.000,139,11121101,123844,0,1779224257,13881.601871959989,-12.622947960000602,52941.741408480004 2026-05-19,20:57:41.000,139,11121164,123765,0,1779224260,13881.90500590999,-12.369179280001845,52941.67153728 2026-05-19,20:57:44.000,139,11121161,123725,0,1779224263,13882.430438089992,-11.234269349995884,52941.62262744 2026-05-19,20:57:47.000,139,11121112,123485,0,1779224266,13882.915452409994,-10.078212029999122,52941.65756304 2026-05-19,20:57:50.000,139,11121106,123445,0,1779224269,13882.598845840002,-9.542478149996896,52941.79031832 2026-05-19,20:57:53.000,139,11121158,123525,0,1779224272,13881.554717789993,-9.85968899999716,52941.930060720006 2026-05-19,20:57:56.000,139,11121080,123405,0,1779224275,13880.254609959993,-10.712633729999652,52941.89512512 2026-05-19,20:57:59.000,139,11121136,123125,0,1779224278,13879.28458131999,-11.530332809998072,52941.90211224001 2026-05-19,20:58:02.000,139,11121134,123365,0,1779224281,13878.718731280002,-11.77000322999811,52941.741408480004 2026-05-19,20:58:05.000,139,11121106,123325,0,1779224284,13878.691786039992,-11.502136290000635,52941.44794944001 2026-05-19,20:58:10.000,139,11121059,123165,0,1779224289,13878.941029510002,-10.31788244999916,52940.96583816001 2026-05-19,20:58:13.000,139,11121137,123245,0,1779224292,13878.745676519997,-9.612969449997763,52940.9798124 2026-05-19,20:58:16.000,139,11121081,123125,0,1779224295,13878.28760743999,-9.239365559995349,52940.95186392 2026-05-19,20:58:19.000,139,11121139,122845,0,1779224298,13878.031627659999,-9.584772930000327,52941.01474800001 2026-05-19,20:58:22.000,139,11121123,122765,0,1779224301,13877.593767509992,-10.592798519995995,52940.99378664001 2026-05-19,20:58:25.000,139,11121120,123125,0,1779224304,13876.670893039998,-11.431644989999768,52940.86801848001 2026-05-19,20:58:28.000,139,11121149,122725,0,1779224307,13876.111779309991,-11.466890639996564,52940.60949504001 2026-05-19,20:58:31.000,139,11121088,123405,0,1779224310,13877.081807949995,-11.00869719000184,52940.50468824 2026-05-19,20:58:34.000,139,11121099,123325,0,1779224313,13878.34823422999,-10.656240689997503,52940.399881440004 2026-05-19,20:58:37.000,139,11121125,123685,0,1779224316,13878.873666409992,-10.78312503000052,52940.44180416001 2026-05-19,20:58:42.000,139,11121079,123925,0,1779224321,13876.832564479999,-11.523283679998713,52940.41385568001 2026-05-19,20:58:45.000,139,11121089,123805,0,1779224324,13875.93663525,-12.242294939998828,52940.49071400001 2026-05-19,20:58:48.000,139,11121126,123565,0,1779224327,13875.761491189995,-13.341959220000717,52940.33699736 2026-05-19,20:58:51.000,139,11121122,123885,0,1779224330,13875.8355906,-14.27244437999616,52940.16930648 2026-05-19,20:58:54.000,139,11121166,124005,0,1779224333,13875.64697391999,-14.209002210001927,52939.98764136001 2026-05-19,20:58:57.000,139,11121059,124205,0,1779224336,13875.801909049995,-13.017699240001093,52939.70815656 2026-05-19,20:59:00.000,139,11121170,124285,0,1779224339,13876.387968019997,-11.396399339995696,52939.51950432 2026-05-19,20:59:03.000,139,11121150,124165,0,1779224342,13876.751728759999,-10.444766790002177,52939.66623384 2026-05-19,20:59:06.000,139,11121146,124245,0,1779224345,13875.882744769995,-10.5575528699992,52939.729117920004 2026-05-19,20:59:09.000,139,11121080,124325,0,1779224348,13874.380547639994,-11.389350209996337,52939.84091184001 2026-05-19,20:59:14.000,139,11121139,124245,0,1779224353,13872.21145581999,-12.319835369999055,52939.414697520006 2026-05-19,20:59:17.000,139,11121192,123525,0,1779224356,13872.1979832,-12.129508860001806,52939.17014832001 2026-05-19,20:59:20.000,139,11121131,123165,0,1779224359,13872.891823129998,-11.629020629996376,52938.88367640001 2026-05-19,20:59:23.000,139,11121170,123045,0,1779224362,13873.774279739991,-10.95935327999905,52938.75092112 2026-05-19,20:59:26.000,139,11121115,122885,0,1779224365,13873.956160109992,-10.691486340001575,52938.66008856 2026-05-19,20:59:29.000,139,11121128,123325,0,1779224368,13872.952449919998,-10.642142429998785,52938.72995976 2026-05-19,20:59:32.000,139,11121127,123165,0,1779224371,13871.167327769996,-10.853616330001387,52938.77188248 2026-05-19,20:59:35.000,139,11121076,123405,0,1779224374,13869.71228480999,-11.332957170001464,52938.890663520004 2026-05-19,20:59:38.000,139,11121135,123925,0,1779224377,13868.68162938,-11.882789309995132,52938.8487408 2026-05-19,20:59:41.000,139,11121146,123965,0,1779224380,13868.243769229994,-12.277540589995624,52938.5343204 2026-05-19,20:59:46.000,139,11121065,124205,0,1779224385,13868.627738899995,-12.552456659999734,52937.89849248001 2026-05-19,20:59:49.000,139,11121116,123685,0,1779224388,13869.119489529992,-12.474916229999508,52937.695866 2026-05-19,20:59:52.000,139,11121199,123725,0,1779224391,13869.57082229999,-12.390326669999922,52937.619007680005 2026-05-19,20:59:55.000,139,11121146,123445,0,1779224394,13869.75943898,-12.18590189999668,52937.67490464 2026-05-19,20:59:58.000,139,11121154,123445,0,1779224397,13869.220534179993,-11.981477130000712,52937.737788720005 2026-05-19,21:00:01.000,139,11121166,123165,0,1779224400,13868.317868639999,-11.854592789997696,52937.75176296 2026-05-19,21:00:04.000,139,11121097,123045,0,1779224403,13867.671182879996,-12.016722779997508,52937.65394328 2026-05-19,21:00:07.000,139,11121094,123005,0,1779224406,13867.52298406,-12.439670579995436,52937.716827360004 2026-05-19,21:00:10.000,139,11121115,123325,0,1779224409,13867.549929299996,-12.806225339998491,52937.50721376 2026-05-19,21:00:13.000,139,11121123,123844,0,1779224412,13867.839590629992,-13.010650110001734,52937.36747136 2026-05-19,21:00:18.000,139,11121146,124205,0,1779224417,13868.115779339998,-12.622947960000602,52937.03907672001 2026-05-19,21:00:21.000,139,11121147,124125,0,1779224420,13868.60079366,-12.059017560000939,52937.0320896 2026-05-19,21:00:24.000,139,11121111,124205,0,1779224423,13869.193588939997,-11.304760649996751,52937.14388352 2026-05-19,21:00:27.000,139,11121182,124405,0,1779224426,13869.81332945999,-10.571651129997917,52937.22074184 2026-05-19,21:00:30.000,139,11121120,124205,0,1779224429,13870.049100309996,-10.360177229995315,52937.171832 2026-05-19,21:00:33.000,139,11121145,124005,0,1779224432,13869.786384219995,-10.754928509995807,52937.22074184 2026-05-19,21:00:36.000,139,11121144,123805,0,1779224435,13869.220534179993,-11.54443106999679,52937.24869032 2026-05-19,21:00:39.000,139,11121104,123965,0,1779224438,13868.984763330001,-12.552456659999734,52937.32554864001 2026-05-19,21:00:42.000,139,11121111,124005,0,1779224441,13869.065599050002,-13.130485319998115,52937.44432968001 2026-05-19,21:00:45.000,139,11121066,123965,0,1779224444,13869.422623479993,-13.179829230000905,52937.46529104 2026-05-19,21:00:50.000,139,11121034,123765,0,1779224449,13869.907637799995,-12.28458972000226,52937.402406960005 2026-05-19,21:00:53.000,139,11121177,123725,0,1779224452,13870.116463409991,-11.741806710000674,52937.50721376 2026-05-19,21:00:56.000,139,11121117,123805,0,1779224455,13869.81332945999,-11.55148019999615,52937.63996904001 2026-05-19,21:00:59.000,139,11121158,124005,0,1779224458,13869.402414549993,-11.678364539999166,52937.72381448 2026-05-19,21:01:02.000,139,11121156,123365,0,1779224461,13869.045390120002,-12.143607120000524,52937.72381448 2026-05-19,21:01:05.000,139,11121123,123325,0,1779224464,13868.546903179995,-13.003600979995099,52937.786698560005 2026-05-19,21:01:08.000,139,11121105,123245,0,1779224467,13867.56340192,-13.976380920001247,52937.8006728 2026-05-19,21:01:11.000,139,11121133,122845,0,1779224470,13866.802198889993,-14.829325649996463,52937.86355688 2026-05-19,21:01:14.000,139,11121051,123245,0,1779224473,13866.424965530001,-15.435550829999556,52937.82862128001 2026-05-19,21:01:17.000,139,11121142,123245,0,1779224476,13866.418229219991,-15.731614290001744,52937.667917520004 2026-05-19,21:01:22.000,139,11121076,123405,0,1779224481,13866.701154239992,-15.054897809997783,52937.19978048 2026-05-19,21:01:25.000,139,11121106,122965,0,1779224484,13867.064914979994,-14.561458709998988,52937.19279336 2026-05-19,21:01:28.000,139,11121146,123365,0,1779224487,13867.19290486999,-14.512114799996198,52937.08099944 2026-05-19,21:01:31.000,139,11121086,123205,0,1779224490,13867.125541769994,-14.935062600001402,52937.06003808001 2026-05-19,21:01:34.000,139,11121144,122805,0,1779224493,13866.903243539993,-15.668172120000236,52937.07401232 2026-05-19,21:01:37.000,139,11121149,122685,0,1779224496,13866.768517340002,-16.316692079999484,52936.98317976 2026-05-19,21:01:40.000,139,11121132,122965,0,1779224499,13866.667472690002,-16.781934660000843,52936.98317976 2026-05-19,21:01:43.000,139,11121074,123165,0,1779224502,13866.883034609993,-16.99340855999617,52936.97619264 2026-05-19,21:01:46.000,139,11121081,123365,0,1779224505,13866.984079259993,-16.887671609998506,52936.997154000004 2026-05-19,21:01:49.000,139,11121049,123645,0,1779224508,13866.923452469993,-16.507018589996733,52936.93426992 2026-05-19,21:01:54.000,139,11121131,123645,0,1779224513,13866.34412981,-15.872596889996203,52936.626836639996 2026-05-19,21:01:57.000,139,11121142,123645,0,1779224516,13865.805225009994,-15.773909069997899,52936.59190104 2026-05-19,21:02:00.000,139,11121107,124165,0,1779224519,13865.04402198,-15.837351239999407,52936.612862400005 2026-05-19,21:02:03.000,139,11121085,124285,0,1779224522,13864.464699319993,-16.034726879996015,52936.63382376001 2026-05-19,21:02:06.000,139,11121109,123844,0,1779224525,13864.377127289998,-16.478822069999296,52936.52202984 2026-05-19,21:02:09.000,139,11121126,123925,0,1779224528,13864.383863599993,-16.704394230000617,52936.41722304001 2026-05-19,21:02:12.000,139,11121060,123844,0,1779224531,13864.235664779997,-16.669148579996545,52936.3333776 2026-05-19,21:02:15.000,139,11121059,123925,0,1779224534,13863.999893929991,-16.22505339000054,52936.48010712 2026-05-19,21:02:18.000,139,11121107,124125,0,1779224537,13863.124173629993,-15.632926469996164,52936.41722304001 2026-05-19,21:02:21.000,139,11121120,124085,0,1779224540,13862.032891409988,-15.35096126999997,52936.30542912 2026-05-19,21:02:26.000,139,11121129,124085,0,1779224545,13859.884008519999,-15.703417769997031,52935.92812464 2026-05-19,21:02:29.000,139,11121069,124005,0,1779224548,13859.095860249996,-16.077021659999446,52935.75344664 2026-05-19,21:02:32.000,139,11121113,124245,0,1779224551,13858.94092511999,-16.11226730999624,52935.52985880001 2026-05-19,21:02:35.000,139,11121103,124125,0,1779224554,13859.365312649992,-15.9853829700005,52935.3551808 2026-05-19,21:02:38.000,139,11121083,123645,0,1779224557,13859.776227559989,-15.654073860001517,52935.13159296 2026-05-19,21:02:41.000,139,11121129,123645,0,1779224560,13859.830118039994,-15.202929539998877,52934.984863440004 2026-05-19,21:02:44.000,139,11121054,123685,0,1779224563,13859.796436489989,-14.737686959997518,52934.87306952 2026-05-19,21:02:47.000,139,11121071,123245,0,1779224566,13860.16693354,-14.554409579999628,52934.887043760005 2026-05-19,21:02:50.000,139,11121086,123405,0,1779224569,13860.30839605,-14.77293261000159,52934.8660824 2026-05-19,21:02:53.000,139,11121133,123365,0,1779224572,13860.375759149996,-15.13243823999801,52934.80319832 2026-05-19,21:02:58.000,139,11121101,123045,0,1779224577,13860.22082401999,-15.823252980000689,52934.50973928 2026-05-19,21:03:01.000,139,11121146,122885,0,1779224580,13860.04567996,-16.16866034999839,52934.48877792 2026-05-19,21:03:04.000,139,11121091,123005,0,1779224583,13859.500038849998,-16.006530359998578,52934.46781656 2026-05-19,21:03:07.000,139,11121142,123165,0,1779224586,13859.095860249996,-15.259322580001026,52934.30711280001 2026-05-19,21:03:10.000,139,11121137,123005,0,1779224589,13859.398994199997,-14.068019610000192,52934.09051208001 2026-05-19,21:03:13.000,139,11121161,123045,0,1779224592,13860.335341289996,-13.292615309997927,52934.00666664 2026-05-19,21:03:16.000,139,11121103,123085,0,1779224595,13861.110016939994,-13.22917313999642,52933.978718160004 2026-05-19,21:03:19.000,139,11121066,123325,0,1779224598,13861.36599672,-13.659170070000982,52934.18134464 2026-05-19,21:03:22.000,139,11121050,123525,0,1779224601,13861.042653839999,-14.124412650002341,52934.383971120005 2026-05-19,21:03:25.000,139,11121066,123485,0,1779224604,13860.409440700001,-14.30769003000023,52934.42589384001 2026-05-19,21:03:30.000,139,11121160,124325,0,1779224609,13859.681919219998,-13.91293874999974,52934.20929312001 2026-05-19,21:03:33.000,139,11121138,124125,0,1779224612,13859.991789479995,-13.588678770000115,52934.17435752 2026-05-19,21:03:36.000,139,11121111,123805,0,1779224615,13860.34881391,-13.377204869997513,52934.09051208001 2026-05-19,21:03:39.000,139,11121140,124285,0,1779224618,13860.503749039992,-13.44769616999838,52934.1324348 2026-05-19,21:03:42.000,139,11121134,124445,0,1779224621,13860.402704389991,-13.85654570999759,52934.1324348 2026-05-19,21:03:45.000,139,11121132,124205,0,1779224624,13860.052416269995,-14.448672630001965,52934.11846056001 2026-05-19,21:03:48.000,139,11121100,124165,0,1779224627,13859.715600769989,-14.94211173000076,52934.146409040004 2026-05-19,21:03:51.000,139,11121090,124325,0,1779224630,13859.789700179994,-15.139487369997369,52934.27916432001 2026-05-19,21:03:54.000,139,11121085,124325,0,1779224633,13859.83685434999,-14.751785219996236,52934.23724160001 2026-05-19,21:03:57.000,139,11121106,124325,0,1779224636,13860.193878779995,-14.124412650002341,52934.146409040004 2026-05-19,21:04:02.000,139,11121123,123965,0,1779224641,13860.833828229988,-13.793103539996082,52933.91583408 2026-05-19,21:04:05.000,139,11121091,123925,0,1779224644,13860.988763359994,-14.145560040000419,52933.92282120001 2026-05-19,21:04:08.000,139,11121091,123445,0,1779224647,13860.840564539998,-14.660146529997292,52933.978718160004 2026-05-19,21:04:11.000,139,11121127,123085,0,1779224650,13860.470067490001,-14.94211173000076,52934.09051208001 2026-05-19,21:04:14.000,139,11121136,123485,0,1779224653,13860.30839605,-15.160634759995446,52934.11846056001 2026-05-19,21:04:17.000,139,11121130,122805,0,1779224656,13860.26124187999,-15.252273450001667,52934.0625636 2026-05-19,21:04:20.000,139,11121152,122885,0,1779224659,13860.402704389991,-15.153585629996087,52933.9577568 2026-05-19,21:04:23.000,139,11121095,123285,0,1779224662,13860.854037159988,-14.815227389997744,52934.05557648 2026-05-19,21:04:26.000,139,11121095,123525,0,1779224665,13861.21779789999,-14.427525239996612,52933.99269240001 2026-05-19,21:04:29.000,139,11121111,123844,0,1779224668,13861.783647939992,-14.145560040000419,52934.09051208001 2026-05-19,21:04:34.000,139,11121108,124205,0,1779224673,13862.234980709989,-14.053921350001474,52933.94378256001 2026-05-19,21:04:37.000,139,11121134,124445,0,1779224676,13862.46401525,-13.927037009998458,52934.08352496 2026-05-19,21:04:40.000,139,11121136,124325,0,1779224679,13862.7671492,-13.62392441999691,52934.12544768 2026-05-19,21:04:43.000,139,11121189,124325,0,1779224682,13863.218481969998,-13.511138339999889,52934.167370400006 2026-05-19,21:04:46.000,139,11121102,123965,0,1779224685,13863.67655104999,-13.708513979996496,52934.25121584 2026-05-19,21:04:49.000,139,11121177,124005,0,1779224688,13863.74391415,-14.075068739999551,52934.39095824 2026-05-19,21:04:52.000,139,11121134,123685,0,1779224691,13863.400362339999,-14.44162349999533,52934.53768776 2026-05-19,21:04:55.000,139,11121118,123605,0,1779224694,13862.942293259992,-14.878669559999253,52934.69140440001 2026-05-19,21:04:58.000,139,11121076,123685,0,1779224697,13862.693049789996,-15.435550829999556,52934.78922408001 2026-05-19,21:05:01.000,139,11121143,123725,0,1779224700,13862.50443311,-15.675221249999595,52934.82415968 2026-05-19,21:05:06.000,139,11121134,123645,0,1779224705,13862.5650599,-14.638999139999214,52934.5865976 2026-05-19,21:05:09.000,139,11121112,123525,0,1779224708,13863.205009349993,-13.609826159998192,52934.64249456001 2026-05-19,21:05:12.000,139,11121165,123405,0,1779224711,13863.454252819989,-12.806225339998491,52934.62153320001 2026-05-19,21:05:15.000,139,11121084,123245,0,1779224714,13863.103964699993,-12.622947960000602,52934.70537864 2026-05-19,21:05:18.000,139,11121112,123765,0,1779224717,13862.450542629995,-12.86966751,52934.87306952 2026-05-19,21:05:21.000,139,11121171,123165,0,1779224720,13862.073309269988,-13.377204869997513,52934.87306952 2026-05-19,21:05:24.000,139,11121096,123045,0,1779224723,13861.952055690002,-13.764907019998645,52934.82415968 2026-05-19,21:05:27.000,139,11121122,123045,0,1779224726,13862.167617609994,-13.85654570999759,52934.96390208 2026-05-19,21:05:30.000,139,11121136,123045,0,1779224729,13862.430333699995,-13.553433119996043,52935.02678616001 2026-05-19,21:05:33.000,139,11121138,122925,0,1779224732,13862.807567060001,-12.975404459997662,52935.03377328 2026-05-19,21:05:38.000,139,11121184,122685,0,1779224737,13863.62266057,-12.256393199997547,52934.78922408001 2026-05-19,21:05:41.000,139,11121072,122685,0,1779224740,13864.175037989997,-12.439670579995436,52934.87306952 2026-05-19,21:05:44.000,139,11121151,122845,0,1779224743,13864.087465960001,-13.010650110001734,52934.95691496001 2026-05-19,21:05:47.000,139,11121130,123085,0,1779224746,13863.831486179995,-13.539334859997325,52935.06870888 2026-05-19,21:05:50.000,139,11121141,123005,0,1779224749,13863.710232599995,-13.750808759999927,52935.103644480005 2026-05-19,21:05:53.000,139,11121095,123245,0,1779224752,13864.175037989997,-13.475892689995817,52935.09665736001 2026-05-19,21:05:56.000,139,11121078,123365,0,1779224755,13865.07770352999,-12.890814899998077,52935.08967024 2026-05-19,21:05:59.000,139,11121086,123165,0,1779224758,13866.23634884999,-12.207049290002033,52935.32723232 2026-05-19,21:06:02.000,139,11121097,124005,0,1779224761,13866.883034609993,-11.671315409999806,52935.51588456 2026-05-19,21:06:05.000,139,11121088,123965,0,1779224764,13867.037969739999,-11.55148019999615,52935.725498160005 2026-05-19,21:06:10.000,139,11121137,124045,0,1779224769,13866.13530419999,-11.875740179995773,52935.74645952001 2026-05-19,21:06:13.000,139,11121161,123925,0,1779224772,13865.886060729994,-11.882789309995132,52935.83729208001 2026-05-19,21:06:16.000,139,11121146,123965,0,1779224775,13866.04099586,-11.621971499997017,52935.90017616 2026-05-19,21:06:19.000,139,11121111,123885,0,1779224778,13866.627054830002,-11.325908040002105,52935.92812464 2026-05-19,21:06:22.000,139,11121103,123844,0,1779224781,13867.287213209995,-11.325908040002105,52936.02594432 2026-05-19,21:06:25.000,139,11121104,123565,0,1779224784,13867.597083469991,-11.727708450001955,52936.13773824 2026-05-19,21:06:28.000,139,11121138,123245,0,1779224787,13867.30068583,-12.425572319996718,52936.396261680005 2026-05-19,21:06:31.000,139,11121088,123165,0,1779224790,13866.997551879998,-13.123436189998756,52936.563952560005 2026-05-19,21:06:34.000,139,11121093,123165,0,1779224793,13866.687681620002,-13.609826159998192,52936.5429912 2026-05-19,21:06:37.000,139,11121081,123085,0,1779224796,13866.633791139997,-13.764907019998645,52936.55696544001 2026-05-19,21:06:42.000,139,11121061,123005,0,1779224801,13866.418229219991,-13.539334859997325,52936.31940336001 2026-05-19,21:06:45.000,139,11121134,122845,0,1779224804,13866.19593098999,-13.327860960001999,52936.396261680005 2026-05-19,21:06:48.000,139,11121050,122805,0,1779224807,13865.811961319989,-13.193927489999624,52936.46613288001 2026-05-19,21:06:51.000,139,11121103,122965,0,1779224810,13865.367364860002,-13.165730970002187,52936.50106848 2026-05-19,21:06:54.000,139,11121140,122965,0,1779224813,13865.151802939996,-13.172780100001546,52936.53600408001 2026-05-19,21:06:57.000,139,11121105,123325,0,1779224816,13865.07770352999,-13.257369660001132,52936.47312 2026-05-19,21:07:00.000,139,11121115,123405,0,1779224819,13865.198957109991,-13.440647039999021,52936.35433896 2026-05-19,21:07:03.000,139,11121106,123565,0,1779224822,13865.347155930001,-13.786054409996723,52936.41023592 2026-05-19,21:07:06.000,139,11121126,123645,0,1779224825,13865.111385079996,-14.371132200001739,52936.41023592 2026-05-19,21:07:09.000,139,11121096,123844,0,1779224828,13864.73415171999,-14.89981694999733,52936.34036472001 2026-05-19,21:07:14.000,139,11121139,123885,0,1779224833,13863.66307843,-15.59063169000001,52936.04690568 2026-05-19,21:07:17.000,139,11121113,124005,0,1779224836,13863.373417099989,-15.675221249999595,52935.90017616 2026-05-19,21:07:20.000,139,11121116,123844,0,1779224839,13863.51487960999,-15.58358256000065,52935.74645952001 2026-05-19,21:07:23.000,139,11121109,124045,0,1779224842,13864.047048100001,-15.315715619995899,52935.59274288 2026-05-19,21:07:26.000,139,11121134,123885,0,1779224845,13864.81498743999,-15.019652160000987,52935.54383304 2026-05-19,21:07:29.000,139,11121125,124045,0,1779224848,13865.401046409992,-14.688343050002004,52935.487936080004 2026-05-19,21:07:32.000,139,11121101,124045,0,1779224851,13865.549245230002,-14.31473915999959,52935.53684592 2026-05-19,21:07:35.000,139,11121078,123925,0,1779224854,13865.589663090002,-14.145560040000419,52935.844279200006 2026-05-19,21:07:38.000,139,11121148,123965,0,1779224857,13865.320210689992,-14.25834611999744,52935.823317840004 2026-05-19,21:07:41.000,139,11121133,124005,0,1779224860,13865.178748179991,-14.730637829998159,52935.79536936001 2026-05-19,21:07:46.000,139,11121189,123965,0,1779224865,13864.545535039993,-15.900793410000915,52935.61370424 2026-05-19,21:07:49.000,139,11121200,124005,0,1779224868,13864.249137400002,-16.471772939999937,52935.64165272 2026-05-19,21:07:52.000,139,11121080,123725,0,1779224871,13863.57550639999,-16.75373813999613,52935.655626960004 2026-05-19,21:07:55.000,139,11121118,123405,0,1779224874,13862.787358130001,-16.774885530001484,52935.68357544 2026-05-19,21:07:58.000,139,11121089,123645,0,1779224877,13862.241717019999,-16.40833076999843,52935.66960120001 2026-05-19,21:08:01.000,139,11121122,123005,0,1779224880,13862.026155099993,-15.886695150002197,52935.61370424 2026-05-19,21:08:04.000,139,11121143,123205,0,1779224883,13862.261925949999,-15.35096126999997,52935.58575576 2026-05-19,21:08:07.000,139,11121131,122845,0,1779224886,13862.551587279995,-15.231126059996313,52935.74645952001 2026-05-19,21:08:10.000,139,11121076,123285,0,1779224889,13862.282134879999,-15.555386039995938,52935.788382239996 2026-05-19,21:08:13.000,139,11121106,123485,0,1779224892,13861.756702699997,-16.105218179996882,52935.823317840004 2026-05-19,21:08:18.000,139,11121097,123245,0,1779224897,13860.13998829999,-17.113243769999826,52935.62767848001 2026-05-19,21:08:21.000,139,11121163,123365,0,1779224900,13859.425939439992,-17.183735070000694,52935.606717120005 2026-05-19,21:08:24.000,139,11121156,123325,0,1779224903,13859.149750730001,-17.000457689995528,52935.439026240005 2026-05-19,21:08:27.000,139,11121102,123525,0,1779224906,13859.230586450001,-16.45062555000186,52935.25736112 2026-05-19,21:08:30.000,139,11121139,123165,0,1779224909,13859.439412059997,-15.978333840001142,52935.12460584001 2026-05-19,21:08:33.000,139,11121098,123485,0,1779224912,13859.681919219998,-15.731614290001744,52935.08967024 2026-05-19,21:08:36.000,139,11121206,123525,0,1779224915,13859.809909109994,-15.93603905999771,52935.01979904 2026-05-19,21:08:39.000,139,11121111,123285,0,1779224918,13859.951371619994,-16.40833076999843,52935.26434824001 2026-05-19,21:08:42.000,139,11121120,123085,0,1779224921,13859.769491249994,-16.669148579996545,52935.19447704001 2026-05-19,21:08:45.000,139,11121048,123485,0,1779224924,13859.621292429998,-16.74668900999677,52935.19447704001 2026-05-19,21:08:50.000,139,11121135,123525,0,1779224929,13859.809909109994,-16.281446429995412,52934.83114680001 2026-05-19,21:08:53.000,139,11121162,123605,0,1779224932,13860.274714499996,-16.062923400000727,52934.80319832 2026-05-19,21:08:56.000,139,11121159,123605,0,1779224935,13860.699102029997,-15.99243209999986,52934.78922408001 2026-05-19,21:08:59.000,139,11121165,123405,0,1779224938,13861.190852659995,-15.94308818999707,52934.838133920006 2026-05-19,21:09:02.000,139,11121086,123285,0,1779224941,13861.44683244,-16.020628619997296,52934.84512104 2026-05-19,21:09:05.000,139,11121120,123205,0,1779224944,13861.473777679996,-16.309642950000125,52934.99185056 2026-05-19,21:09:08.000,139,11121141,123285,0,1779224947,13861.16390742,-16.718492489999335,52935.16652856001 2026-05-19,21:09:11.000,139,11121102,123045,0,1779224950,13860.611530000002,-17.22602984999685,52935.33421944001 2026-05-19,21:09:14.000,139,11121130,123565,0,1779224953,13860.133251989995,-17.641928519995417,52935.453000479996 2026-05-19,21:09:17.000,139,11121059,123365,0,1779224956,13859.695391839989,-17.578486350001185,52935.43203912001 2026-05-19,21:09:22.000,139,11121100,123565,0,1779224961,13859.203641209991,-16.422429029997147,52935.07569600001 2026-05-19,21:09:25.000,139,11121157,123405,0,1779224964,13859.351840030002,-15.625877339996805,52935.06870888 2026-05-19,21:09:28.000,139,11121168,122925,0,1779224967,13859.338367409997,-15.195880409999518,52935.09665736001 2026-05-19,21:09:31.000,139,11121144,123285,0,1779224970,13859.00828822,-15.329813880001893,52935.26434824001 2026-05-19,21:09:34.000,139,11121103,123205,0,1779224973,13858.563691759999,-15.957186449995788,52935.22941264 2026-05-19,21:09:37.000,139,11121107,122645,0,1779224976,13857.836170279996,-16.75373813999613,52935.20845128 2026-05-19,21:09:40.000,139,11121158,122645,0,1779224979,13857.304001789998,-17.374061579997942,52935.08268312 2026-05-19,21:09:43.000,139,11121085,123285,0,1779224982,13857.50609109,-17.4938967900016,52935.14556720001 2026-05-19,21:09:46.000,139,11121144,123365,0,1779224985,13857.876588139996,-17.0357033399996,52934.9708892 2026-05-19,21:09:49.000,139,11121122,123645,0,1779224988,13858.408756629993,-16.316692079999484,52934.85909528001 2026-05-19,21:09:54.000,139,11121118,123645,0,1779224993,13858.247085189993,-15.273420839999744,52934.57961048 2026-05-19,21:09:57.000,139,11121119,123844,0,1779224996,13857.64081728999,-14.977357379997557,52934.62153320001 2026-05-19,21:10:00.000,139,11121106,123685,0,1779224999,13856.913295810002,-15.019652160000987,52934.57262336001 2026-05-19,21:10:03.000,139,11121141,123844,0,1779225002,13856.61016186,-15.12538910999865,52934.41890672 2026-05-19,21:10:06.000,139,11121184,124005,0,1779225005,13856.637107099996,-15.097192590001214,52934.37698400001 2026-05-19,21:10:09.000,139,11121155,123805,0,1779225008,13857.054758320002,-14.892767819997971,52934.10448632 2026-05-19,21:10:12.000,139,11121099,124045,0,1779225011,13857.66102621999,-14.554409579999628,52934.01365376 2026-05-19,21:10:15.000,139,11121049,124165,0,1779225014,13858.018050649996,-14.554409579999628,52934.07653784 2026-05-19,21:10:18.000,139,11121152,124165,0,1779225017,13857.876588139996,-14.836374779995822,52934.10448632 2026-05-19,21:10:21.000,139,11121063,124645,0,1779225020,13857.56671788,-14.963259119998838,52934.16038328001 2026-05-19,21:10:26.000,139,11121086,124005,0,1779225025,13857.593663119995,-14.053921350001474,52933.84596288 2026-05-19,21:10:29.000,139,11121114,124005,0,1779225028,13858.604109619999,-13.327860960001999,52933.8180144 2026-05-19,21:10:32.000,139,11121176,123525,0,1779225031,13859.486566229993,-13.03884662999917,52933.85295000001 2026-05-19,21:10:35.000,139,11121093,123405,0,1779225034,13859.365312649992,-13.22917313999642,52933.98570528 2026-05-19,21:10:38.000,139,11121123,123365,0,1779225037,13858.550219139994,-13.49704008000117,52934.06955072001 2026-05-19,21:10:41.000,139,11121130,123045,0,1779225040,13857.60713574,-13.461794429997099,52934.18833176001 2026-05-19,21:10:44.000,139,11121143,122805,0,1779225043,13857.277056549989,-13.052944889997889,52934.097499200005 2026-05-19,21:10:47.000,139,11121086,123285,0,1779225046,13857.997841719996,-12.545407530000375,52934.25121584 2026-05-19,21:10:50.000,139,11121080,123485,0,1779225049,13858.88029832999,-12.249344069998187,52934.18833176001 2026-05-19,21:10:53.000,139,11121130,124085,0,1779225052,13859.567401949993,-12.298687980000977,52934.25121584 2026-05-19,21:10:58.000,139,11121150,124645,0,1779225057,13858.833144159995,-13.024748370000452,52934.29313856 2026-05-19,21:11:01.000,139,11121177,124685,0,1779225060,13857.937214929996,-13.419499650000944,52934.37698400001 2026-05-19,21:11:04.000,139,11121191,124005,0,1779225063,13857.405046439999,-13.419499650000944,52934.43986808 2026-05-19,21:11:07.000,139,11121148,123965,0,1779225066,13857.62734467,-13.081141409995325,52934.36300976 2026-05-19,21:11:10.000,139,11121116,124005,0,1779225069,13858.381811389998,-12.742783169996983,52934.25820296001 2026-05-19,21:11:13.000,139,11121147,123805,0,1779225072,13859.015024529996,-12.700488390000828,52934.23724160001 2026-05-19,21:11:16.000,139,11121111,123685,0,1779225075,13858.954397739995,-13.116387059999397,52934.22326736 2026-05-19,21:11:19.000,139,11121150,123685,0,1779225078,13858.61758223999,-13.72966137000185,52934.53070064 2026-05-19,21:11:22.000,139,11121137,123925,0,1779225081,13857.943951239991,-14.117363519995706,52934.57961048 2026-05-19,21:11:25.000,139,11121121,123805,0,1779225084,13857.755334559995,-14.03982308999548,52934.60755896 2026-05-19,21:11:30.000,139,11121132,123844,0,1779225089,13858.058468509997,-13.299664439997287,52934.25820296001 2026-05-19,21:11:33.000,139,11121132,123605,0,1779225092,13858.462647109998,-12.890814899998077,52934.167370400006 2026-05-19,21:11:36.000,139,11121068,123445,0,1779225095,13858.65800009999,-12.827372729996569,52934.13942192001 2026-05-19,21:11:39.000,139,11121109,123245,0,1779225098,13858.610845929994,-13.09523967000132,52934.146409040004 2026-05-19,21:11:42.000,139,11121087,123245,0,1779225101,13858.388547699993,-13.652120940001623,52934.202306 2026-05-19,21:11:45.000,139,11121101,123205,0,1779225104,13858.125831609992,-14.110314389996347,52934.22326736 2026-05-19,21:11:48.000,139,11121064,122725,0,1779225107,13858.152776850002,-14.180805689997214,52934.25121584 2026-05-19,21:11:51.000,139,11121146,122765,0,1779225110,13858.752308439995,-13.898840490001021,52934.27916432001 2026-05-19,21:11:54.000,139,11121066,122845,0,1779225113,13859.87727220999,-13.313762699996005,52934.28615144001 2026-05-19,21:11:57.000,139,11121117,122845,0,1779225116,13860.625002619992,-12.99655184999574,52934.40493248001 2026-05-19,21:12:02.000,139,11121102,122365,0,1779225121,13860.234296639996,-13.26441879000049,52934.30711280001 2026-05-19,21:12:05.000,139,11121150,122805,0,1779225124,13859.634765049988,-13.757857889999286,52934.34903552 2026-05-19,21:12:08.000,139,11121114,123045,0,1779225127,13859.190168590001,-14.279493509995518,52934.47480368001 2026-05-19,21:12:11.000,139,11121069,123125,0,1779225130,13859.311422170002,-14.758834349995595,52934.45384232001 2026-05-19,21:12:14.000,139,11121116,123045,0,1779225133,13860.06588889,-15.040799549999065,52934.48877792 2026-05-19,21:12:17.000,139,11121076,123245,0,1779225136,13860.854037159988,-15.026701290000346,52934.46082944 2026-05-19,21:12:20.000,139,11121113,123485,0,1779225139,13861.46704137,-14.568507839998347,52934.53070064 2026-05-19,21:12:23.000,139,11121115,123405,0,1779225142,13862.026155099993,-13.976380920001247,52934.817172560004 2026-05-19,21:12:26.000,139,11121087,123685,0,1779225145,13862.31581642999,-13.553433119996043,52934.8660824 2026-05-19,21:12:29.000,139,11121083,123885,0,1779225148,13862.70652241,-13.518187469999248,52935.103644480005 2026-05-19,21:12:34.000,139,11121075,124445,0,1779225153,13863.386889719994,-14.328837419998308,52935.08268312 2026-05-19,21:12:37.000,139,11121129,123925,0,1779225156,13864.006630240001,-15.047848679998424,52935.271335360005 2026-05-19,21:12:40.000,139,11121147,124325,0,1779225159,13864.080729649992,-15.675221249999595,52935.45998760001 2026-05-19,21:12:43.000,139,11121061,124245,0,1779225162,13863.508143299994,-15.788007329996617,52935.5647944 2026-05-19,21:12:46.000,139,11121099,124085,0,1779225165,13863.151118870002,-15.343912140000612,52935.66261408 2026-05-19,21:12:49.000,139,11121131,124165,0,1779225168,13863.238690899998,-14.483918279998761,52935.7394724 2026-05-19,21:12:52.000,139,11121078,124005,0,1779225171,13863.912321899996,-13.736710500001209,52935.823317840004 2026-05-19,21:12:55.000,139,11121120,124165,0,1779225174,13864.85540529999,-13.50408921000053,52936.109789760005 2026-05-19,21:12:58.000,139,11121118,124125,0,1779225177,13864.929504709995,-13.793103539996082,52936.277480640005 2026-05-19,21:13:01.000,139,11121161,124485,0,1779225180,13864.329973120002,-14.293591770001512,52936.54997832 2026-05-19,21:13:06.000,139,11121179,123885,0,1779225185,13862.410124769995,-14.787030870000308,52936.48010712 2026-05-19,21:13:09.000,139,11121087,123805,0,1779225188,13862.282134879999,-14.582606099997065,52936.47312 2026-05-19,21:13:12.000,139,11121042,123844,0,1779225191,13862.847984920001,-14.180805689997214,52936.445171520005 2026-05-19,21:13:15.000,139,11121128,123765,0,1779225194,13863.770859389995,-13.814250930001435,52936.41722304001 2026-05-19,21:13:18.000,139,11121047,123125,0,1779225197,13864.356918359998,-13.412450520001585,52936.54997832 2026-05-19,21:13:21.000,139,11121111,122805,0,1779225200,13864.370390980002,-13.320811829995364,52936.70369496001 2026-05-19,21:13:24.000,139,11121150,123005,0,1779225203,13864.195246919997,-13.539334859997325,52936.80151464001 2026-05-19,21:13:27.000,139,11121046,122885,0,1779225206,13864.444490389993,-14.03277395999612,52937.09497368 2026-05-19,21:13:30.000,139,11121118,123045,0,1779225209,13864.619634449999,-14.71653956999944,52937.234716080005 2026-05-19,21:13:33.000,139,11121119,123485,0,1779225212,13864.660052309999,-15.139487369997369,52937.283625920005 2026-05-19,21:13:38.000,139,11121113,123605,0,1779225217,13864.417545149998,-14.624900880000496,52937.10894792001 2026-05-19,21:13:41.000,139,11121128,123645,0,1779225220,13864.363654669993,-14.060970480000833,52937.164844880004 2026-05-19,21:13:44.000,139,11121091,124245,0,1779225223,13864.215455849997,-13.595727899999474,52937.22074184 2026-05-19,21:13:47.000,139,11121111,124365,0,1779225226,13864.020102859991,-13.560482249995403,52937.22074184 2026-05-19,21:13:50.000,139,11121107,124445,0,1779225229,13863.70349629,-13.941135269997176,52937.185806240006 2026-05-19,21:13:53.000,139,11121132,124645,0,1779225232,13863.400362339999,-14.385230460000457,52937.171832 2026-05-19,21:13:56.000,139,11121127,124245,0,1779225235,13863.312790309988,-14.77293261000159,52937.15087064 2026-05-19,21:13:59.000,139,11121078,124205,0,1779225238,13863.730441529995,-14.822276519997104,52937.30458728001 2026-05-19,21:14:02.000,139,11121061,124445,0,1779225241,13864.336709429997,-14.427525239996612,52937.22772896001 2026-05-19,21:14:05.000,139,11121123,124125,0,1779225244,13865.239374969991,-13.722612239995215,52937.22772896001 2026-05-19,21:14:10.000,139,11121062,124325,0,1779225249,13865.535772609997,-12.947207940000226,52937.2417032 2026-05-19,21:14:13.000,139,11121118,123805,0,1779225252,13865.448200580002,-13.08819054000196,52937.36048424 2026-05-19,21:14:16.000,139,11121131,123525,0,1779225255,13865.367364860002,-13.489990950001811,52937.45830392 2026-05-19,21:14:19.000,139,11121091,123605,0,1779225258,13865.650289879988,-13.842447449998872,52937.521188000006 2026-05-19,21:14:22.000,139,11121149,123365,0,1779225261,13866.08141372,-13.91293874999974,52937.67490464 2026-05-19,21:14:25.000,139,11121132,123365,0,1779225264,13866.33739349999,-13.779005279997364,52937.72381448 2026-05-19,21:14:28.000,139,11121111,122765,0,1779225267,13866.290239329996,-13.645071810002264,52937.75875008001 2026-05-19,21:14:31.000,139,11121121,123205,0,1779225270,13866.088150029995,-13.72966137000185,52937.98233792 2026-05-19,21:14:34.000,139,11121134,123565,0,1779225273,13865.643553569993,-13.884742230002303,52937.954389440005 2026-05-19,21:14:37.000,139,11121084,123325,0,1779225276,13865.407782720002,-13.927037009998458,52937.99631216001 2026-05-19,21:14:42.000,139,11121094,123965,0,1779225281,13865.468409510002,-13.419499650000944,52937.716827360004 2026-05-19,21:14:45.000,139,11121056,123965,0,1779225284,13865.899533349999,-12.954257069999585,52937.73080160001 2026-05-19,21:14:48.000,139,11121136,124125,0,1779225287,13866.23634884999,-12.665242739996756,52937.695866 2026-05-19,21:14:51.000,139,11121106,123925,0,1779225290,13866.229612539995,-12.594751439995889,52937.695866 2026-05-19,21:14:54.000,139,11121099,124245,0,1779225293,13866.12183158,-12.714586649999546,52937.77971144001 2026-05-19,21:14:57.000,139,11121086,123844,0,1779225296,13865.89279703999,-12.806225339998491,52937.856569760006 2026-05-19,21:15:00.000,139,11121083,124365,0,1779225299,13865.603135709993,-12.86966751,52937.80765992001 2026-05-19,21:15:03.000,139,11121154,123965,0,1779225302,13865.508827370002,-12.749832299996342,52937.856569760006 2026-05-19,21:15:06.000,139,11121123,123885,0,1779225305,13865.522299989992,-12.594751439995889,52937.87753112001 2026-05-19,21:15:09.000,139,11121107,123925,0,1779225308,13865.859115489999,-12.601800569995248,52937.870544 2026-05-19,21:15:14.000,139,11121131,123725,0,1779225313,13865.326947000001,-13.44769616999838,52937.73080160001 2026-05-19,21:15:17.000,139,11121147,124045,0,1779225316,13864.498380869998,-14.209002210001927,52937.74477584 2026-05-19,21:15:20.000,139,11121112,123965,0,1779225319,13863.252163519988,-14.857522170001175,52937.67490464 2026-05-19,21:15:23.000,139,11121146,123844,0,1779225322,13862.167617609994,-15.231126059996313,52937.51420088001 2026-05-19,21:15:26.000,139,11121145,123844,0,1779225325,13861.696075909997,-15.026701290000346,52937.24869032 2026-05-19,21:15:29.000,139,11121074,124005,0,1779225328,13862.093518199988,-14.483918279998761,52936.92029568001 2026-05-19,21:15:32.000,139,11121141,123844,0,1779225331,13863.016392669997,-13.807201800002076,52936.7176692 2026-05-19,21:15:35.000,139,11121135,123645,0,1779225334,13863.73717783999,-13.208025749998342,52936.626836639996 2026-05-19,21:15:38.000,139,11121124,123445,0,1779225337,13863.88537666,-12.954257069999585,52936.682733600006 2026-05-19,21:15:41.000,139,11121140,122765,0,1779225340,13863.420571269999,-12.98950271999638,52936.780553280005 2026-05-19,21:15:46.000,139,11121103,123325,0,1779225345,13861.635449119996,-13.807201800002076,52936.88536008 2026-05-19,21:15:49.000,139,11121135,123325,0,1779225348,13860.759728819998,-14.216051340001286,52936.72465632001 2026-05-19,21:15:52.000,139,11121126,123245,0,1779225351,13860.625002619992,-14.568507839998347,52936.50106848 2026-05-19,21:15:55.000,139,11121091,123205,0,1779225354,13860.806882989993,-14.878669559999253,52936.34036472001 2026-05-19,21:15:58.000,139,11121083,123285,0,1779225357,13861.022444909999,-15.111290849999932,52936.21459656 2026-05-19,21:16:01.000,139,11121102,122965,0,1779225360,13860.860773469998,-15.393256049996126,52936.20062232001 2026-05-19,21:16:04.000,139,11121096,123325,0,1779225363,13860.22756033,-15.773909069997899,52936.31940336001 2026-05-19,21:16:07.000,139,11121128,123125,0,1779225366,13859.648237669993,-16.084070789998805,52936.41023592 2026-05-19,21:16:10.000,139,11121131,123125,0,1779225369,13859.250795380001,-16.16161121999903,52936.38927456001 2026-05-19,21:16:13.000,139,11121093,123285,0,1779225372,13859.358576339997,-16.2321025199999,52936.31940336001 2026-05-19,21:16:18.000,139,11121111,123565,0,1779225377,13860.01873471999,-16.21800426000118,52935.949086 2026-05-19,21:16:21.000,139,11121100,123685,0,1779225380,13860.550903210002,-16.366035990002274,52935.92812464 2026-05-19,21:16:24.000,139,11121123,123525,0,1779225383,13860.699102029997,-16.436527289995865,52935.956073119996 2026-05-19,21:16:27.000,139,11121142,123765,0,1779225386,13860.584584759992,-16.35898685999564,52936.04690568 2026-05-19,21:16:30.000,139,11121061,123525,0,1779225389,13860.476803799997,-16.027677749996656,52936.13075112001 2026-05-19,21:16:33.000,139,11121125,123325,0,1779225392,13860.490276420001,-15.745712550000462,52936.17267384001 2026-05-19,21:16:36.000,139,11121128,123325,0,1779225395,13860.746256199993,-15.569484300001932,52936.179660960006 2026-05-19,21:16:39.000,139,11121085,123725,0,1779225398,13861.35926040999,-15.604729949998728,52936.326390480004 2026-05-19,21:16:42.000,139,11121083,123805,0,1779225401,13861.790384250002,-15.724565159995109,52936.396261680005 2026-05-19,21:16:45.000,139,11121145,123965,0,1779225404,13862.181090229999,-15.844400369998766,52936.48010712 2026-05-19,21:16:50.000,139,11121133,123765,0,1779225409,13862.847984920001,-16.16866034999839,52936.54997832 2026-05-19,21:16:53.000,139,11121130,124005,0,1779225412,13863.184800419993,-16.2321025199999,52936.7176692 2026-05-19,21:16:56.000,139,11121074,123645,0,1779225415,13863.359944479998,-16.16161121999903,52936.96920552001 2026-05-19,21:16:59.000,139,11121162,123765,0,1779225418,13863.6428695,-15.802105589995335,52937.14388352 2026-05-19,21:17:02.000,139,11121078,123885,0,1779225421,13864.047048100001,-15.428501700000197,52937.283625920005 2026-05-19,21:17:05.000,139,11121119,123965,0,1779225424,13864.464699319993,-15.07604519999586,52937.549136480004 2026-05-19,21:17:08.000,139,11121067,123925,0,1779225427,13864.633107069989,-14.977357379997557,52937.72381448 2026-05-19,21:17:11.000,139,11121081,123925,0,1779225430,13864.73415171999,-15.07604519999586,52938.19893864 2026-05-19,21:17:14.000,139,11121120,124125,0,1779225433,13864.296291569997,-15.153585629996087,52938.394578 2026-05-19,21:17:17.000,139,11121107,124525,0,1779225436,13864.208719540002,-15.153585629996087,52938.59720448001 2026-05-19,21:17:22.000,139,11121142,123925,0,1779225441,13864.680261239999,-14.702441310000722,52938.49938480001 2026-05-19,21:17:25.000,139,11121084,123844,0,1779225444,13865.313474379996,-14.321788289998949,52938.61816584001 2026-05-19,21:17:28.000,139,11121095,123485,0,1779225447,13865.596399399998,-13.955233529995894,52938.7788696 2026-05-19,21:17:31.000,139,11121115,123365,0,1779225450,13865.219166039991,-13.743759630000568,52938.960534720005 2026-05-19,21:17:34.000,139,11121079,122925,0,1779225453,13864.660052309999,-13.659170070000982,52939.05136728001 2026-05-19,21:17:38.000,139,11121079,123005,0,1779225457,13864.181774299992,-13.736710500001209,52939.11425136 2026-05-19,21:17:41.000,139,11121133,123445,0,1779225460,13864.410808840003,-13.6732683299997,52939.10027712001 2026-05-19,21:17:44.000,139,11121083,123365,0,1779225463,13865.387573790002,-13.532285729997966,52939.26796800001 2026-05-19,21:17:47.000,139,11121062,123765,0,1779225466,13866.088150029995,-13.186878360000264,52939.28194224 2026-05-19,21:17:50.000,139,11121144,124525,0,1779225469,13866.532746489996,-12.62999708999996,52939.28892936001 2026-05-19,21:17:55.000,139,11121070,124205,0,1779225474,13865.95342382999,-11.600824109998939,52939.18412256 2026-05-19,21:17:58.000,139,11121062,124005,0,1779225477,13865.313474379996,-11.19197456999973,52939.25399376 2026-05-19,21:18:01.000,139,11121052,123325,0,1779225480,13864.606161829994,-11.149679789996298,52939.4775816 2026-05-19,21:18:04.000,139,11121135,122685,0,1779225483,13863.999893929991,-11.269514999999956,52939.33085208 2026-05-19,21:18:07.000,139,11121076,122365,0,1779225486,13863.92579452,-11.495087160001276,52939.247006640006 2026-05-19,21:18:10.000,139,11121034,123045,0,1779225489,13864.195246919997,-11.77000322999811,52939.21905816001 2026-05-19,21:18:13.000,139,11121046,123405,0,1779225492,13864.653315999989,-12.157705379999243,52939.2330324 2026-05-19,21:18:16.000,139,11121066,123844,0,1779225495,13865.313474379996,-12.474916229999508,52939.3727748 2026-05-19,21:18:19.000,139,11121138,124285,0,1779225498,13865.690707739988,-12.573604049997812,52939.42867176 2026-05-19,21:18:22.000,139,11121109,124245,0,1779225501,13865.946687519994,-12.474916229999508,52939.45662024001 2026-05-19,21:18:27.000,139,11121069,123485,0,1779225506,13866.539482799992,-12.073115819999657,52939.21905816001 2026-05-19,21:18:30.000,139,11121065,123365,0,1779225509,13866.903243539993,-11.94623147999664,52939.26098088 2026-05-19,21:18:33.000,139,11121149,122645,0,1779225512,13867.40173048,-11.762954099998751,52939.31687784001 2026-05-19,21:18:36.000,139,11121107,122765,0,1779225515,13867.805909080002,-11.59377497999958,52939.37976192 2026-05-19,21:18:39.000,139,11121120,123285,0,1779225518,13868.297659709999,-11.347055430000182,52939.40072328 2026-05-19,21:18:42.000,139,11121058,123925,0,1779225521,13868.71531092999,-11.022795450000558,52939.512517200004 2026-05-19,21:18:45.000,139,11121129,123885,0,1779225524,13868.957818089992,-10.811321549997956,52939.65924672 2026-05-19,21:18:48.000,139,11121087,124045,0,1779225527,13869.213797869998,-10.67738807999558,52939.93873152001 2026-05-19,21:18:51.000,139,11121144,124205,0,1779225530,13869.099280599992,-10.606896780001989,52940.064499680004 2026-05-19,21:18:54.000,139,11121067,124005,0,1779225533,13868.903927610001,-10.613945910001348,52940.12738376001 2026-05-19,21:18:59.000,139,11121088,123165,0,1779225538,13868.769201409996,-10.747879379996448,52939.95969288001 2026-05-19,21:19:02.000,139,11121162,122965,0,1779225541,13868.863509750001,-11.015746320001199,52940.0714868 2026-05-19,21:19:05.000,139,11121120,123005,0,1779225544,13868.51995794,-11.31885890999547,52940.12039664 2026-05-19,21:19:08.000,139,11121148,123365,0,1779225547,13867.765491220001,-11.833445399999619,52940.27411328001 2026-05-19,21:19:11.000,139,11121070,123525,0,1779225550,13866.849353060003,-12.481965359998867,52940.40686856 2026-05-19,21:19:14.000,139,11121042,124285,0,1779225553,13865.99384168999,-13.052944889997889,52940.399881440004 2026-05-19,21:19:17.000,139,11121087,124325,0,1779225556,13865.529036300002,-13.45474529999774,52940.30904888 2026-05-19,21:19:20.000,139,11121143,124245,0,1779225559,13865.589663090002,-13.6732683299997,52940.37892008 2026-05-19,21:19:23.000,139,11121076,124165,0,1779225562,13865.616608329998,-13.828349190000154,52940.316036 2026-05-19,21:19:26.000,139,11121131,124005,0,1779225565,13865.650289879988,-13.976380920001247,52940.2112292 2026-05-19,21:19:31.000,139,11121094,123725,0,1779225570,13865.225902350001,-14.2653952499968,52939.94571864 2026-05-19,21:19:34.000,139,11121070,123405,0,1779225573,13865.198957109991,-14.371132200001739,52939.896808800004 2026-05-19,21:19:37.000,139,11121086,123045,0,1779225576,13865.434727959997,-14.371132200001739,52939.81995048001 2026-05-19,21:19:40.000,139,11121134,123005,0,1779225579,13866.13530419999,-14.209002210001927,52939.86187320001 2026-05-19,21:19:43.000,139,11121095,123285,0,1779225582,13867.145750699994,-13.997528309999325,52939.76405352 2026-05-19,21:19:46.000,139,11121114,123405,0,1779225585,13868.284187089994,-13.884742230002303,52939.750079280006 2026-05-19,21:19:49.000,139,11121038,123205,0,1779225588,13869.207061560002,-14.004577439998684,52939.87584744 2026-05-19,21:19:52.000,139,11121100,123485,0,1779225591,13869.907637799995,-14.2653952499968,52940.253151920006 2026-05-19,21:19:55.000,139,11121122,124165,0,1779225594,13869.93458303999,-14.483918279998761,52940.371932960006 2026-05-19,21:19:58.000,139,11121045,124165,0,1779225597,13869.948055659996,-14.385230460000457,52940.44879128 2026-05-19,21:20:03.000,139,11121061,123925,0,1779225602,13870.507169389988,-13.468843559996458,52940.33699736 2026-05-19,21:20:06.000,139,11121151,123445,0,1779225605,13871.369417069996,-12.749832299996342,52940.44180416001 2026-05-19,21:20:09.000,139,11121062,123245,0,1779225608,13872.05652069,-12.207049290002033,52940.60949504001 2026-05-19,21:20:12.000,139,11121157,122805,0,1779225611,13872.11041116999,-11.981477130000712,52940.86103136 2026-05-19,21:20:15.000,139,11121079,123045,0,1779225614,13871.618660539993,-11.939182349997282,52941.1195548 2026-05-19,21:20:18.000,139,11121093,123325,0,1779225617,13870.85072119999,-12.05196843000158,52941.32916840001 2026-05-19,21:20:21.000,139,11121065,123605,0,1779225620,13870.230980679997,-12.192951029996038,52941.475897920005 2026-05-19,21:20:24.000,139,11121118,123525,0,1779225623,13870.129936029996,-12.136557990001165,52941.73442136001 2026-05-19,21:20:27.000,139,11121123,124125,0,1779225626,13870.197299129992,-11.910985829999845,52941.82525392 2026-05-19,21:20:30.000,139,11121093,124085,0,1779225629,13870.177090199992,-11.621971499997017,52941.86717664 2026-05-19,21:20:35.000,139,11121138,123565,0,1779225634,13869.193588939997,-11.31180977999611,52941.79730544 2026-05-19,21:20:38.000,139,11121155,122925,0,1779225637,13868.311132329989,-11.41754673000105,52941.89512512 2026-05-19,21:20:41.000,139,11121164,123045,0,1779225640,13867.21985011,-11.925084089998563,52941.90211224001 2026-05-19,21:20:44.000,139,11121078,123045,0,1779225643,13866.21613991999,-12.594751439995889,52941.89512512 2026-05-19,21:20:47.000,139,11121116,123405,0,1779225646,13865.414519029997,-13.363106609998795,52941.8182668 2026-05-19,21:20:50.000,139,11121113,123844,0,1779225649,13864.97665887999,-14.145560040000419,52941.62961456 2026-05-19,21:20:53.000,139,11121084,123645,0,1779225652,13864.80151482,-14.913915209996048,52941.46891080001 2026-05-19,21:20:56.000,139,11121108,124485,0,1779225655,13864.82172375,-15.731614290001744,52941.44794944001 2026-05-19,21:20:59.000,139,11121056,124325,0,1779225658,13864.525326109993,-16.662099449997186,52941.30121992001 2026-05-19,21:21:02.000,139,11121094,123925,0,1779225661,13863.952739759996,-17.691272429998207,52941.091606320006 2026-05-19,21:21:07.000,139,11121168,123005,0,1779225666,13862.888402780001,-19.12929494999844,52940.4557784 2026-05-19,21:21:10.000,139,11121102,122725,0,1779225669,13862.719995029991,-19.76371664999897,52940.15533224001 2026-05-19,21:21:13.000,139,11121106,122845,0,1779225672,13862.62568669,-20.052730980001797,52939.847898960004 2026-05-19,21:21:16.000,139,11121103,123685,0,1779225675,13862.38317953,-19.98928881000029,52939.49155584 2026-05-19,21:21:19.000,139,11121107,123485,0,1779225678,13861.992473550003,-19.657979700001306,52939.21905816001 2026-05-19,21:21:22.000,139,11121139,124485,0,1779225681,13861.514195539996,-19.07290190999629,52938.890663520004 2026-05-19,21:21:25.000,139,11121150,124485,0,1779225684,13861.015708599989,-18.42438194999704,52938.59720448001 2026-05-19,21:21:28.000,139,11121066,124325,0,1779225687,13860.874246089988,-17.825205900000583,52938.48541056 2026-05-19,21:21:31.000,139,11121096,124125,0,1779225690,13860.793410369988,-17.303570279997075,52938.22688712 2026-05-19,21:21:34.000,139,11121101,124045,0,1779225693,13860.732783580002,-16.944064650000655,52937.98932504 2026-05-19,21:21:39.000,139,11121110,123725,0,1779225698,13860.409440700001,-16.767836400002125,52937.59804632 2026-05-19,21:21:42.000,139,11121098,123565,0,1779225701,13860.476803799997,-16.781934660000843,52937.43734256 2026-05-19,21:21:45.000,139,11121077,123285,0,1779225704,13860.577848449997,-16.9229172599953,52937.31856152 2026-05-19,21:21:48.000,139,11121088,123045,0,1779225707,13860.672156790002,-16.99340855999617,52937.22074184 2026-05-19,21:21:51.000,139,11121093,123045,0,1779225710,13860.692365720002,-17.120292899999185,52937.25567744001 2026-05-19,21:21:54.000,139,11121122,123285,0,1779225713,13860.436385939996,-17.296521149997716,52937.31856152 2026-05-19,21:21:57.000,139,11121079,123525,0,1779225716,13860.02547103,-17.61373199999798,52937.26965168 2026-05-19,21:22:00.000,139,11121052,123605,0,1779225719,13859.513511470002,-18.149465880000207,52937.353497120006 2026-05-19,21:22:03.000,139,11121056,123525,0,1779225722,13859.271004310001,-18.727494539998588,52937.47926528 2026-05-19,21:22:06.000,139,11121060,124005,0,1779225725,13859.055442389996,-19.256179290001455,52937.451316800005 2026-05-19,21:22:11.000,139,11121110,124165,0,1779225730,13858.833144159995,-19.92584663999878,52937.17881912001 2026-05-19,21:22:14.000,139,11121124,123805,0,1779225733,13858.893770949995,-20.271254009996483,52937.07401232 2026-05-19,21:22:17.000,139,11121170,123685,0,1779225736,13858.83988046999,-20.637808769999538,52936.98317976 2026-05-19,21:22:20.000,139,11121165,123645,0,1779225739,13858.482856039998,-20.997314399995958,52936.87837296 2026-05-19,21:22:23.000,139,11121088,123245,0,1779225742,13857.903533379991,-21.335672640001576,52936.75959192 2026-05-19,21:22:26.000,139,11121146,123005,0,1779225745,13857.324210719999,-21.497802630001388,52936.54997832 2026-05-19,21:22:29.000,139,11121124,123045,0,1779225748,13856.940241049997,-21.455507849997957,52936.38228744 2026-05-19,21:22:32.000,139,11121095,123245,0,1779225751,13856.980658909997,-21.088953090002178,52936.4032488 2026-05-19,21:22:35.000,139,11121137,123725,0,1779225754,13856.852669020001,-20.33469617999799,52936.228570800005 2026-05-19,21:22:38.000,139,11121081,124165,0,1779225757,13856.926768429992,-19.418309280001267,52936.0189572 2026-05-19,21:22:43.000,139,11121110,124565,0,1779225762,13856.960449979997,-18.25520282999787,52935.620691359996 2026-05-19,21:22:46.000,139,11121116,123645,0,1779225765,13857.088439869993,-17.987335890000395,52935.47396184 2026-05-19,21:22:49.000,139,11121092,123445,0,1779225768,13857.256847619989,-17.88864807000209,52935.439026240005 2026-05-19,21:22:52.000,139,11121144,123085,0,1779225771,13857.411782749994,-17.825205900000583,52935.40409064 2026-05-19,21:22:55.000,139,11121095,123205,0,1779225774,13857.56671788,-17.85340241999802,52935.34819368 2026-05-19,21:22:58.000,139,11121082,123045,0,1779225777,13857.70818039,-17.84635328999866,52935.29928384 2026-05-19,21:23:01.000,139,11121112,123205,0,1779225780,13857.6475536,-17.775861989997793,52935.29928384 2026-05-19,21:23:04.000,139,11121114,123645,0,1779225783,13857.66776253,-17.832255029999942,52935.53684592 2026-05-19,21:23:07.000,139,11121113,123245,0,1779225786,13857.53977263999,-17.747665470000356,52935.508897440006 2026-05-19,21:23:10.000,139,11121085,123685,0,1779225789,13857.378101199989,-17.761763729999075,52935.58575576 2026-05-19,21:23:15.000,139,11121078,124325,0,1779225794,13857.263583929998,-17.923893719998887,52935.44601336 2026-05-19,21:23:18.000,139,11121066,123645,0,1779225797,13857.41851905999,-17.90274633000081,52935.51588456 2026-05-19,21:23:21.000,139,11121049,123605,0,1779225800,13857.64081728999,-17.89569720000145,52935.46697472 2026-05-19,21:23:24.000,139,11121103,123485,0,1779225803,13857.997841719996,-17.719468949995644,52935.557807280005 2026-05-19,21:23:27.000,139,11121137,123205,0,1779225806,13858.516537589989,-17.78996024999651,52935.61370424 2026-05-19,21:23:30.000,139,11121146,123125,0,1779225809,13859.304685859992,-18.03667979999591,52935.620691359996 2026-05-19,21:23:33.000,139,11121099,123045,0,1779225812,13860.11977936999,-18.403234559998964,52935.74645952001 2026-05-19,21:23:36.000,139,11121115,123365,0,1779225815,13860.975290739989,-18.93896844000119,52936.05389280001 2026-05-19,21:23:39.000,139,11121106,123645,0,1779225818,13861.312106239995,-19.227982769996743,52936.10280264001 2026-05-19,21:23:42.000,139,11121110,123565,0,1779225821,13861.621976499991,-19.33371972000168,52936.14472536 2026-05-19,21:23:47.000,139,11121130,124285,0,1779225826,13862.302343809999,-19.044705389998853,52936.10280264001 2026-05-19,21:23:50.000,139,11121082,124245,0,1779225829,13863.130909940002,-18.89667365999776,52936.158699600004 2026-05-19,21:23:53.000,139,11121157,124125,0,1779225832,13863.892112969996,-18.805034969998815,52936.277480640005 2026-05-19,21:23:56.000,139,11121079,124165,0,1779225835,13864.451226699988,-18.776838450001378,52936.347351840006 2026-05-19,21:23:59.000,139,11121082,123805,0,1779225838,13864.949713639995,-18.83323148999625,52936.43818440001 2026-05-19,21:24:02.000,139,11121069,123844,0,1779225841,13865.569454160002,-18.797985839999455,52936.53600408001 2026-05-19,21:24:05.000,139,11121107,124085,0,1779225844,13866.33739349999,-18.628806720000284,52936.7176692 2026-05-19,21:24:08.000,139,11121072,123805,0,1779225847,13867.307422139995,-18.219957180001074,52936.90632144 2026-05-19,21:24:11.000,139,11121037,123805,0,1779225850,13868.297659709999,-17.78996024999651,52937.164844880004 2026-05-19,21:24:14.000,139,11121086,123925,0,1779225853,13868.668156759995,-17.43045462000009,52937.34651000001 2026-05-19,21:24:19.000,139,11121121,123725,0,1779225858,13868.35155018999,-17.48684766000224,52937.6259948 2026-05-19,21:24:22.000,139,11121116,124005,0,1779225861,13868.230296609989,-17.65602678000141,52937.89849248001 2026-05-19,21:24:25.000,139,11121056,123925,0,1779225864,13868.378495429999,-17.68422329999885,52938.0102864 2026-05-19,21:24:28.000,139,11121103,123405,0,1779225867,13868.903927610001,-17.543240699997114,52938.12906744 2026-05-19,21:24:31.000,139,11121110,123285,0,1779225870,13869.73923005,-17.16258767999534,52938.27579696 2026-05-19,21:24:34.000,139,11121105,123365,0,1779225873,13870.513905699998,-16.81718030999764,52938.408552240006 2026-05-19,21:24:37.000,139,11121097,123085,0,1779225876,13870.864193819994,-16.57046075999824,52938.695024160006 2026-05-19,21:24:40.000,139,11121083,123005,0,1779225879,13871.086492049995,-16.697345100001257,52939.01643168 2026-05-19,21:24:43.000,139,11121087,123405,0,1779225882,13870.924820609995,-16.951113780000014,52939.27495512 2026-05-19,21:24:46.000,139,11121127,123445,0,1779225885,13870.675577139998,-17.43045462000009,52939.38674904001 2026-05-19,21:25:23.000,139,11121063,123565,0,1779225922,13872.885086820002,-17.43750374999945,52940.134370880005 2026-05-19,21:25:26.000,139,11121089,123325,0,1779225925,13872.810987409997,-17.832255029999942,52940.15533224001 2026-05-19,21:25:29.000,139,11121130,123805,0,1779225928,13872.945713609988,-18.02258153999719,52940.21821632 2026-05-19,21:25:32.000,139,11121095,123565,0,1779225931,13873.781016050001,-17.825205900000583,52940.4557784 2026-05-19,21:25:35.000,139,11121123,123765,0,1779225934,13874.367075019989,-17.515044179999677,52940.588533680006 2026-05-19,21:25:38.000,139,11121044,124005,0,1779225937,13874.804935169996,-17.183735070000694,52940.65141776 2026-05-19,21:25:41.000,139,11121128,124645,0,1779225940,13874.825144099996,-17.014555950001522,52940.79116016 2026-05-19,21:25:44.000,139,11121133,124445,0,1779225943,13874.61631849,-17.02865421000024,52940.95885104 2026-05-19,21:25:47.000,139,11121140,124285,0,1779225946,13874.138040479993,-17.176685940001335,52941.1544904 2026-05-19,21:25:50.000,139,11121118,124005,0,1779225949,13873.70018033,-17.331766800001787,52941.24532296 2026-05-19,21:25:55.000,139,11121093,123805,0,1779225954,13873.053494569998,-17.61373199999798,52941.05667072 2026-05-19,21:25:58.000,139,11121069,123685,0,1779225957,13872.912032059998,-17.818156770001224,52941.13352904001 2026-05-19,21:26:01.000,139,11121108,123005,0,1779225960,13872.635843349992,-18.0860237099987,52941.20340024001 2026-05-19,21:26:04.000,139,11121052,122685,0,1779225963,13872.265346299995,-18.375038040001527,52941.14750328 2026-05-19,21:26:07.000,139,11121116,122885,0,1779225966,13871.948739729989,-18.48782411999855,52941.19641312 2026-05-19,21:26:10.000,139,11121088,122965,0,1779225969,13871.867904009989,-18.508971509996627,52941.13352904001 2026-05-19,21:26:13.000,139,11121121,123365,0,1779225972,13872.00936651999,-18.523069769995345,52941.140516160005 2026-05-19,21:26:16.000,139,11121126,123805,0,1779225975,13872.35965464,-18.551266290000058,52941.091606320006 2026-05-19,21:26:19.000,139,11121085,123844,0,1779225978,13872.656052279992,-18.805034969998815,52941.210387360006 2026-05-19,21:26:22.000,139,11121099,124565,0,1779225981,13872.824460030002,-19.136344079997798,52941.18243888001 2026-05-19,21:26:27.000,139,11121090,124005,0,1779225986,13872.474171909991,-19.70027447999746,52940.94487680001 2026-05-19,21:26:30.000,139,11121104,123805,0,1779225989,13872.265346299995,-19.87650272999599,52940.83308288 2026-05-19,21:26:33.000,139,11121118,123285,0,1779225992,13872.06999330999,-19.70732360999682,52940.735263200004 2026-05-19,21:26:36.000,139,11121075,123045,0,1779225995,13872.13735641,-19.368965369998477,52940.56058520001 2026-05-19,21:26:39.000,139,11121083,122685,0,1779225998,13872.507853459996,-18.90372278999712,52940.44879128 2026-05-19,21:26:42.000,139,11121085,123125,0,1779226001,13872.972658849998,-18.558315419999417,52940.34398448001 2026-05-19,21:26:45.000,139,11121115,123405,0,1779226004,13873.53177257999,-18.417332819997682,52940.29507464001 2026-05-19,21:26:48.000,139,11121071,123725,0,1779226007,13874.299711919994,-18.44552933999512,52940.57455944 2026-05-19,21:26:51.000,139,11121086,124485,0,1779226010,13874.65000003999,-18.382087170000887,52940.67237912 2026-05-19,21:26:54.000,139,11121118,124325,0,1779226013,13874.872298269991,-18.30454674000066,52940.74225032 2026-05-19,21:26:59.000,139,11121071,123645,0,1779226018,13874.905979819996,-18.142416750000848,52940.72128896 2026-05-19,21:27:02.000,139,11121079,123205,0,1779226021,13874.905979819996,-18.107171099996776,52940.78417304 2026-05-19,21:27:05.000,139,11121107,123125,0,1779226024,13874.79819886,-18.121269359995495,52940.86801848001 2026-05-19,21:27:08.000,139,11121094,122685,0,1779226027,13874.61631849,-18.184711529997003,52940.95186392 2026-05-19,21:27:11.000,139,11121147,123205,0,1779226030,13874.542219079995,-18.24815369999851,52941.042696480006 2026-05-19,21:27:14.000,139,11121099,123525,0,1779226033,13874.49506491,-18.389136300000246,52941.13352904001 2026-05-19,21:27:17.000,139,11121069,124125,0,1779226036,13874.252557749998,-18.685199759995157,52941.25231008001 2026-05-19,21:27:20.000,139,11121068,124525,0,1779226039,13873.828170219997,-19.023558000000776,52941.51782064001 2026-05-19,21:27:23.000,139,11121134,124365,0,1779226042,13873.100648739994,-19.30552319999697,52941.53878200001 2026-05-19,21:27:26.000,139,11121079,124005,0,1779226045,13872.23840106,-19.17863886000123,52941.46891080001 2026-05-19,21:27:31.000,139,11121049,123085,0,1779226050,13871.03260156999,-18.050778060001903,52941.1195548 2026-05-19,21:27:34.000,139,11121138,122685,0,1779226053,13870.99218370999,-17.39520896999602,52940.95885104 2026-05-19,21:27:37.000,139,11121072,122925,0,1779226056,13871.17406407999,-16.965212039998733,52940.89596696001 2026-05-19,21:27:40.000,139,11121136,123165,0,1779226059,13871.167327769996,-16.84537683000235,52940.82609576001 2026-05-19,21:27:43.000,139,11121129,123605,0,1779226062,13870.843984889994,-16.9229172599953,52940.76321168 2026-05-19,21:27:46.000,139,11121104,124205,0,1779226065,13870.480224149993,-16.97226116999809,52940.72128896 2026-05-19,21:27:49.000,139,11121093,124165,0,1779226068,13870.278134849992,-16.951113780000014,52940.58154656001 2026-05-19,21:27:52.000,139,11121136,124325,0,1779226071,13870.904611679995,-16.937015520001296,52940.60250792 2026-05-19,21:27:55.000,139,11121128,124485,0,1779226074,13871.490670649997,-16.697345100001257,52940.49770112 2026-05-19,21:27:58.000,139,11121063,124005,0,1779226077,13871.928530799989,-16.471772939999937,52940.35795872 2026-05-19,21:28:03.000,139,11121085,123645,0,1779226082,13871.773595669998,-16.246200779998617,52940.183280720004 2026-05-19,21:28:06.000,139,11121123,123445,0,1779226085,13871.490670649997,-16.478822069999296,52940.19725496001 2026-05-19,21:28:09.000,139,11121093,122725,0,1779226088,13871.066283119995,-16.880622479999147,52940.21821632 2026-05-19,21:28:12.000,139,11121149,122765,0,1779226091,13870.729467619989,-17.21193158999813,52940.16930648 2026-05-19,21:28:15.000,139,11121120,122965,0,1779226094,13870.749676549989,-17.40225809999538,52940.02257696 2026-05-19,21:28:18.000,139,11121063,123365,0,1779226097,13870.9180843,-17.233078979996208,52939.86187320001 2026-05-19,21:28:21.000,139,11121099,123525,0,1779226100,13871.207745629996,-16.965212039998733,52939.701169440006 2026-05-19,21:28:24.000,139,11121080,124005,0,1779226103,13871.679287329993,-16.732590749998053,52939.93873152001 2026-05-19,21:28:27.000,139,11121087,124205,0,1779226106,13871.760123049993,-16.80308204999892,52939.95969288001 2026-05-19,21:28:30.000,139,11121077,124405,0,1779226109,13871.692759949998,-17.063899859997036,52939.99462848 2026-05-19,21:28:35.000,139,11121074,124005,0,1779226114,13871.355944449992,-17.937991979997605,52939.917770160006 2026-05-19,21:28:38.000,139,11121147,123325,0,1779226117,13871.355944449992,-18.642904979999003,52939.966680000005 2026-05-19,21:28:41.000,139,11121107,122965,0,1779226120,13871.214481939991,-19.453554929998063,52939.95270576 2026-05-19,21:28:44.000,139,11121125,122645,0,1779226123,13870.924820609995,-20.179615319997538,52939.88982168001 2026-05-19,21:28:47.000,139,11121072,123005,0,1779226126,13870.662104519994,-20.73649658999784,52939.80597624 2026-05-19,21:28:50.000,139,11121110,123125,0,1779226129,13870.621686659993,-20.96911787999852,52939.76405352 2026-05-19,21:28:53.000,139,11121161,123285,0,1779226132,13870.884402749994,-20.84928267000214,52939.71514368 2026-05-19,21:28:56.000,139,11121106,124045,0,1779226135,13871.308790279996,-20.51797355999588,52939.750079280006 2026-05-19,21:28:59.000,139,11121051,124485,0,1779226138,13871.645605780002,-20.27830313999584,52939.798989120005 2026-05-19,21:29:02.000,139,11121108,124565,0,1779226141,13871.571506369997,-20.052730980001797,52939.798989120005 2026-05-19,21:29:07.000,139,11121085,123405,0,1779226146,13871.483934340002,-19.74961839000025,52939.63828536 2026-05-19,21:29:10.000,139,11121145,123205,0,1779226149,13871.827486149989,-19.636832309995953,52939.60334976001 2026-05-19,21:29:13.000,139,11121109,122685,0,1779226152,13872.09020223999,-19.58043927000108,52939.57540128001 2026-05-19,21:29:16.000,139,11121136,122885,0,1779226155,13871.948739729989,-19.672077960000024,52939.65924672 2026-05-19,21:29:19.000,139,11121119,123245,0,1779226158,13871.652342089998,-19.70732360999682,52939.6871952 2026-05-19,21:29:22.000,139,11121101,123765,0,1779226161,13871.248163489996,-19.502898840000853,52939.66623384 2026-05-19,21:29:25.000,139,11121134,123885,0,1779226164,13871.234690869991,-19.087000170002284,52939.64527248 2026-05-19,21:29:28.000,139,11121129,124165,0,1779226167,13871.787068289988,-18.48782411999855,52939.750079280006 2026-05-19,21:29:31.000,139,11121048,124485,0,1779226170,13872.534798699991,-18.0860237099987,52939.847898960004 2026-05-19,21:29:34.000,139,11121145,124125,0,1779226173,13873.181484459994,-17.867500679996738,52939.95969288001 2026-05-19,21:29:39.000,139,11121156,123205,0,1779226178,13873.100648739994,-17.973237630001677,52940.0016156 2026-05-19,21:29:42.000,139,11121100,122925,0,1779226181,13872.945713609988,-18.4314310799964,52940.141358 2026-05-19,21:29:45.000,139,11121089,122845,0,1779226184,13872.615634419992,-18.960115829999268,52940.350971600004 2026-05-19,21:29:48.000,139,11121087,123405,0,1779226187,13872.29902785,-19.446505799998704,52940.40686856 2026-05-19,21:29:51.000,139,11121093,123645,0,1779226190,13872.15756534,-19.76371664999897,52940.39289432001 2026-05-19,21:29:54.000,139,11121099,124005,0,1779226193,13872.17777427,-19.911748380000063,52940.51167536001 2026-05-19,21:29:57.000,139,11121042,124325,0,1779226196,13872.29902785,-19.93289576999814,52940.518662480004 2026-05-19,21:30:00.000,139,11121110,124405,0,1779226199,13872.608898109997,-19.806011429995124,52940.76321168 2026-05-19,21:30:03.000,139,11121078,124005,0,1779226202,13872.622370730001,-19.383063629997196,52940.91692832001 2026-05-19,21:30:06.000,139,11121133,124205,0,1779226205,13872.561743940001,-18.790936710000096,52941.01474800001 2026-05-19,21:30:11.000,139,11121072,123525,0,1779226210,13872.386599879996,-17.67012504000013,52940.93788968 2026-05-19,21:30:14.000,139,11121113,123485,0,1779226213,13872.31250046999,-17.374061579997942,52940.94487680001 2026-05-19,21:30:17.000,139,11121085,122725,0,1779226216,13872.06999330999,-17.507995050000318,52940.972825280005 2026-05-19,21:30:20.000,139,11121121,122925,0,1779226219,13871.396362309992,-17.881598939995456,52941.07763208 2026-05-19,21:30:23.000,139,11121133,123085,0,1779226222,13870.628422969989,-18.26930108999659,52941.16846464 2026-05-19,21:30:26.000,139,11121117,123085,0,1779226225,13869.79312052999,-18.508971509996627,52941.070644960004 2026-05-19,21:30:29.000,139,11121133,123365,0,1779226228,13869.099280599992,-18.727494539998588,52940.88199272 2026-05-19,21:30:32.000,139,11121132,123765,0,1779226231,13869.025181190002,-19.087000170002284,52940.98679952 2026-05-19,21:30:35.000,139,11121145,124005,0,1779226234,13868.75572878999,-19.446505799998704,52940.7701988 2026-05-19,21:30:38.000,139,11121164,124325,0,1779226237,13868.237032919998,-19.735520130001532,52940.55359808 2026-05-19,21:30:43.000,139,11121146,124085,0,1779226242,13866.680945309992,-19.566341009995085,52940.04353832 2026-05-19,21:30:46.000,139,11121091,123765,0,1779226245,13866.25655777999,-19.10814756000036,52939.8269376 2026-05-19,21:30:49.000,139,11121127,123405,0,1779226248,13866.12183158,-18.523069769995345,52939.49854296 2026-05-19,21:30:52.000,139,11121072,122885,0,1779226251,13866.21613991999,-18.12831849000213,52939.20508392 2026-05-19,21:30:55.000,139,11121138,123045,0,1779226254,13866.350866119996,-17.937991979997605,52938.97450896 2026-05-19,21:30:58.000,139,11121116,123005,0,1779226257,13866.539482799992,-17.832255029999942,52938.77188248 2026-05-19,21:31:01.000,139,11121133,123405,0,1779226260,13866.728099480002,-17.775861989997793,52938.61816584001 2026-05-19,21:31:04.000,139,11121140,123645,0,1779226263,13866.997551879998,-17.66307591000077,52938.5343204 2026-05-19,21:31:07.000,139,11121064,124205,0,1779226266,13867.529720369996,-17.585535480000544,52938.54829464001 2026-05-19,21:31:10.000,139,11121124,124045,0,1779226269,13868.021470999993,-17.557338959995832,52938.408552240006 2026-05-19,21:31:15.000,139,11121120,123365,0,1779226274,13868.930872849996,-17.472749399996246,52938.0801576 2026-05-19,21:31:18.000,139,11121125,123285,0,1779226277,13869.77291159999,-17.45160200999817,52938.04522200001 2026-05-19,21:31:21.000,139,11121156,122725,0,1779226280,13870.412861049997,-17.359963319999224,52938.0102864 2026-05-19,21:31:24.000,139,11121138,122885,0,1779226283,13870.85745751,-17.26832463000028,52938.01727352001 2026-05-19,21:31:27.000,139,11121114,123245,0,1779226286,13871.147118839996,-17.3811107099973,52938.01727352001 2026-05-19,21:31:30.000,139,11121120,123365,0,1779226289,13871.456989099992,-17.6278302599967,52938.01727352001 2026-05-19,21:31:33.000,139,11121085,123844,0,1779226292,13871.665814710002,-17.980286760001036,52938.04522200001 2026-05-19,21:31:36.000,139,11121090,124365,0,1779226295,13871.948739729989,-18.276350219995948,52938.289771200005 2026-05-19,21:31:39.000,139,11121082,124285,0,1779226298,13871.807277219988,-18.276350219995948,52938.36662952 2026-05-19,21:31:42.000,139,11121111,124365,0,1779226301,13871.584978990002,-18.057827190001262,52938.40156512001 2026-05-19,21:31:47.000,139,11121096,123525,0,1779226306,13871.362680760001,-17.768812859998434,52938.2548356 2026-05-19,21:31:50.000,139,11121102,122765,0,1779226309,13871.766859359988,-17.916844589999528,52938.28278408001 2026-05-19,21:31:53.000,139,11121078,122965,0,1779226312,13872.13062009999,-18.283399349995307,52938.42951360001 2026-05-19,21:31:56.000,139,11121142,123285,0,1779226315,13872.002630209994,-18.741592799997306,52938.61117872 2026-05-19,21:31:59.000,139,11121107,123685,0,1779226318,13871.295317659991,-19.12929494999844,52938.78585672001 2026-05-19,21:32:02.000,139,11121037,124165,0,1779226321,13870.392652119997,-19.249130160002096,52938.87668928 2026-05-19,21:32:05.000,139,11121098,124045,0,1779226324,13869.98173721,-19.11519668999972,52938.918612 2026-05-19,21:32:08.000,139,11121113,124125,0,1779226327,13870.547587249988,-18.734543669997947,52939.08630288 2026-05-19,21:32:11.000,139,11121066,124205,0,1779226330,13871.187536699996,-18.12831849000213,52939.13521272 2026-05-19,21:32:14.000,139,11121050,123525,0,1779226333,13871.686023640003,-17.648977650002053,52939.198096800006 2026-05-19,21:32:19.000,139,11121141,123525,0,1779226338,13871.26163611,-17.25422637000156,52939.295916480005 2026-05-19,21:32:22.000,139,11121126,123245,0,1779226341,13871.005656329995,-17.317668539995793,52939.40072328 2026-05-19,21:32:25.000,139,11121135,123125,0,1779226344,13870.736203929999,-17.698321559997567,52939.52649144001 2026-05-19,21:32:28.000,139,11121127,122805,0,1779226347,13870.446542600002,-18.156515009999566,52939.582388400006 2026-05-19,21:32:31.000,139,11121143,123125,0,1779226350,13870.190562819997,-18.66405236999708,52939.561427040004 2026-05-19,21:32:34.000,139,11121131,123085,0,1779226353,13869.93458303999,-18.974214089997986,52939.512517200004 2026-05-19,21:32:37.000,139,11121122,123405,0,1779226356,13869.77964791,-19.044705389998853,52939.48456872001 2026-05-19,21:32:40.000,139,11121112,123605,0,1779226359,13870.204035440001,-18.93896844000119,52939.55443992001 2026-05-19,21:32:43.000,139,11121073,124285,0,1779226362,13870.392652119997,-18.593561069996213,52939.52649144001 2026-05-19,21:32:46.000,139,11121073,124045,0,1779226365,13870.513905699998,-18.219957180001074,52939.5474528 2026-05-19,21:32:51.000,139,11121143,123885,0,1779226370,13870.197299129992,-17.874549809996097,52939.38674904001 2026-05-19,21:32:54.000,139,11121102,123325,0,1779226373,13870.156881269992,-17.973237630001677,52939.54046568 2026-05-19,21:32:57.000,139,11121095,123125,0,1779226376,13870.197299129992,-18.234055439999793,52939.51950432 2026-05-19,21:33:00.000,139,11121142,122925,0,1779226379,13870.439806289993,-18.48782411999855,52939.62431112001 2026-05-19,21:33:03.000,139,11121097,122845,0,1779226382,13870.689049759989,-18.53011890000198,52939.64527248 2026-05-19,21:33:06.000,139,11121173,123165,0,1779226385,13871.03933788,-18.42438194999704,52939.73610504 2026-05-19,21:33:09.000,139,11121158,123485,0,1779226388,13871.355944449992,-18.184711529997003,52939.85488608 2026-05-19,21:33:12.000,139,11121151,123925,0,1779226391,13872.043048069994,-17.72651808000228,52940.11340952 2026-05-19,21:33:15.000,139,11121102,124445,0,1779226394,13873.073703499998,-17.359963319999224,52940.316036 2026-05-19,21:33:18.000,139,11121094,124405,0,1779226397,13874.164985719988,-17.04275246999896,52940.55359808 2026-05-19,21:33:23.000,139,11121153,124165,0,1779226402,13875.081123880002,-16.98635942999681,52940.84705712001 2026-05-19,21:33:26.000,139,11121110,123205,0,1779226405,13874.953133989991,-17.289472019998357,52941.1195548 2026-05-19,21:33:29.000,139,11121150,122765,0,1779226408,13874.48832859999,-17.67012504000013,52941.4339752 2026-05-19,21:33:32.000,139,11121105,122805,0,1779226411,13873.935951179992,-18.001434149999113,52941.60166608 2026-05-19,21:33:35.000,139,11121083,123325,0,1779226414,13873.646289849996,-18.07192544999998,52941.62961456 2026-05-19,21:33:38.000,139,11121091,123365,0,1779226417,13873.65976247,-17.90979546000017,52941.78333120001 2026-05-19,21:33:41.000,139,11121118,123844,0,1779226420,13873.909005939997,-17.578486350001185,52941.92307360001 2026-05-19,21:33:44.000,139,11121079,124125,0,1779226423,13874.010050589997,-17.289472019998357,52942.18159704 2026-05-19,21:33:47.000,139,11121109,124685,0,1779226426,13873.41725531,-17.014555950001522,52942.2724296 2026-05-19,21:33:50.000,139,11121149,123885,0,1779226429,13872.716679069992,-16.86652422000043,52942.30736520001 2026-05-19,21:33:55.000,139,11121133,123165,0,1779226434,13871.22121825,-17.070948989996396,52942.146661440005 2026-05-19,21:33:58.000,139,11121207,122885,0,1779226437,13870.540850939993,-17.45160200999817,52942.062816 2026-05-19,21:34:01.000,139,11121142,122925,0,1779226440,13869.95479196999,-17.85340241999802,52942.06980312001 2026-05-19,21:34:04.000,139,11121151,122965,0,1779226443,13869.388941929989,-18.234055439999793,52941.83922816 2026-05-19,21:34:07.000,139,11121081,123365,0,1779226446,13868.917400229991,-18.628806720000284,52941.80429256001 2026-05-19,21:34:10.000,139,11121101,124125,0,1779226449,13868.55363948999,-18.90372278999712,52941.62262744 2026-05-19,21:34:13.000,139,11121205,124285,0,1779226452,13868.237032919998,-18.95306669999991,52941.35012976001 2026-05-19,21:34:16.000,139,11121095,124405,0,1779226455,13868.250505539989,-18.72044540999923,52941.4339752 2026-05-19,21:34:19.000,139,11121115,124165,0,1779226458,13868.210087679989,-18.191760659996362,52941.16147752001 2026-05-19,21:34:22.000,139,11121130,123765,0,1779226461,13868.59405734999,-17.811107640001865,52940.88199272 2026-05-19,21:34:27.000,139,11121073,123365,0,1779226466,13869.69881219,-18.01553240999783,52940.40686856 2026-05-19,21:34:30.000,139,11121120,122845,0,1779226469,13870.385915810002,-18.466676730000472,52940.26013904 2026-05-19,21:34:33.000,139,11121102,122565,0,1779226472,13870.796830719999,-18.854378880001605,52940.183280720004 2026-05-19,21:34:36.000,139,11121152,123125,0,1779226475,13871.281845040001,-18.819133229997533,52940.07847392001 2026-05-19,21:34:39.000,139,11121119,123565,0,1779226478,13871.766859359988,-18.551266290000058,52939.94571864 2026-05-19,21:34:42.000,139,11121114,123885,0,1779226481,13872.595425489992,-18.07897457999934,52939.798989120005 2026-05-19,21:34:45.000,139,11121139,124325,0,1779226484,13873.605871989996,-17.515044179999677,52939.73610504 2026-05-19,21:34:48.000,139,11121129,124285,0,1779226487,13875.101332810002,-16.9229172599953,52939.95969288001 2026-05-19,21:34:51.000,139,11121173,124085,0,1779226490,13876.091570379991,-16.330790339998202,52940.07847392001 2026-05-19,21:34:54.000,139,11121113,123925,0,1779226493,13876.96729067999,-15.928989929998352,52940.141358 2026-05-19,21:34:59.000,139,11121138,123525,0,1779226498,13877.937319319994,-15.802105589995335,52940.47673976 2026-05-19,21:35:02.000,139,11121129,122685,0,1779226501,13878.48969673999,-16.020628619997296,52940.735263200004 2026-05-19,21:35:05.000,139,11121125,122525,0,1779226504,13878.981447370003,-16.203905999995186,52940.95885104 2026-05-19,21:35:08.000,139,11121130,123285,0,1779226507,13879.358680729994,-16.35193772999628,52941.23134872001 2026-05-19,21:35:11.000,139,11121189,123525,0,1779226510,13879.6752873,-16.422429029997147,52941.42000096001 2026-05-19,21:35:14.000,139,11121095,123844,0,1779226513,13880.025575419997,-16.33783946999756,52941.55275624 2026-05-19,21:35:17.000,139,11121121,124045,0,1779226516,13880.268082579998,-16.330790339998202,52941.91608648 2026-05-19,21:35:20.000,139,11121144,124365,0,1779226519,13880.517326049994,-16.528165980002086,52942.39819776 2026-05-19,21:35:23.000,139,11121062,124325,0,1779226522,13880.295027819993,-16.944064650000655,52942.6567212 2026-05-19,21:35:26.000,139,11121126,123925,0,1779226525,13879.682023609996,-17.345865060000506,52942.866334800005 2026-05-19,21:35:31.000,139,11121154,123205,0,1779226530,13878.078781829994,-17.740616340000997,52942.87332192 2026-05-19,21:35:34.000,139,11121132,122565,0,1779226533,13877.19632522,-17.85340241999802,52942.936206000006 2026-05-19,21:35:37.000,139,11121118,122965,0,1779226536,13876.179142410001,-17.86045154999738,52942.9012704 2026-05-19,21:35:40.000,139,11121156,123525,0,1779226539,13874.966606609996,-17.691272429998207,52942.80345072 2026-05-19,21:35:43.000,139,11121140,123725,0,1779226542,13873.882060700002,-17.465700269996887,52942.74056664001 2026-05-19,21:35:46.000,139,11121157,124325,0,1779226545,13872.736887999992,-17.338815930001147,52942.59383712001 2026-05-19,21:35:49.000,139,11121116,124245,0,1779226548,13871.793804599998,-17.331766800001787,52942.433133360006 2026-05-19,21:35:52.000,139,11121139,124485,0,1779226551,13871.17406407999,-17.515044179999677,52942.4471076 2026-05-19,21:35:55.000,139,11121079,124325,0,1779226554,13870.473487839998,-17.63487938999606,52942.18858416001 2026-05-19,21:35:58.000,139,11121130,123965,0,1779226557,13870.150144959996,-17.782911119997152,52941.96499632 2026-05-19,21:36:03.000,139,11121083,123485,0,1779226562,13870.136672339991,-18.03667979999591,52941.38506536 2026-05-19,21:36:06.000,139,11121173,123325,0,1779226565,13870.439806289993,-18.332743259998097,52941.16846464 2026-05-19,21:36:09.000,139,11121181,122845,0,1779226568,13870.540850939993,-18.621757590000925,52941.03570936001 2026-05-19,21:36:12.000,139,11121056,122685,0,1779226571,13870.419597359993,-18.88257539999904,52940.88897984 2026-05-19,21:36:15.000,139,11121118,123245,0,1779226574,13870.244453300002,-19.037656259999494,52940.67237912 2026-05-19,21:36:18.000,139,11121100,123205,0,1779226577,13870.298343779992,-19.044705389998853,52940.50468824 2026-05-19,21:36:21.000,139,11121190,123165,0,1779226580,13870.574532489998,-18.995361479996063,52940.316036 2026-05-19,21:36:24.000,139,11121042,123885,0,1779226583,13871.295317659991,-18.812084099998174,52940.37892008 2026-05-19,21:36:27.000,139,11121134,123965,0,1779226586,13871.928530799989,-18.572413679998135,52940.27411328001 2026-05-19,21:36:30.000,139,11121107,124725,0,1779226589,13872.669524899997,-18.283399349995307,52940.26712616 2026-05-19,21:36:35.000,139,11121108,123965,0,1779226594,13873.841642840001,-17.832255029999942,52940.24616480001 2026-05-19,21:36:38.000,139,11121053,123325,0,1779226597,13874.542219079995,-17.585535480000544,52940.33001024 2026-05-19,21:36:41.000,139,11121068,123045,0,1779226600,13875.148486979997,-17.317668539995793,52940.50468824 2026-05-19,21:36:44.000,139,11121076,122645,0,1779226603,13875.390994139998,-17.02160508000088,52940.70032760001 2026-05-19,21:36:47.000,139,11121165,123005,0,1779226606,13875.640237609994,-16.6902959700019,52940.9099412 2026-05-19,21:36:50.000,139,11121085,123525,0,1779226609,13875.70760070999,-16.40833076999843,52941.1544904 2026-05-19,21:36:53.000,139,11121129,123485,0,1779226612,13875.579610819994,-16.17570947999775,52941.39205248 2026-05-19,21:36:56.000,139,11121100,123805,0,1779226615,13875.505511409989,-16.077021659999446,52941.84621528 2026-05-19,21:36:59.000,139,11121092,124365,0,1779226618,13874.926188749996,-16.253249909997976,52942.06980312001 2026-05-19,21:37:02.000,139,11121089,124085,0,1779226621,13874.198667269993,-16.492920329998014,52942.3423008 2026-05-19,21:37:07.000,139,11121100,123645,0,1779226626,13872.891823129998,-17.15553854999598,52942.363262160005 2026-05-19,21:37:10.000,139,11121097,123365,0,1779226629,13872.48090822,-17.479798529995605,52942.47505608001 2026-05-19,21:37:13.000,139,11121138,122885,0,1779226632,13872.31923678,-17.550289829996473,52942.433133360006 2026-05-19,21:37:16.000,139,11121122,122685,0,1779226635,13872.224928439995,-17.578486350001185,52942.42614624001 2026-05-19,21:37:19.000,139,11121105,123165,0,1779226638,13872.02957544999,-17.62078112999734,52942.46108184 2026-05-19,21:37:22.000,139,11121158,123765,0,1779226641,13871.699496259993,-17.825205900000583,52942.53794016 2026-05-19,21:37:25.000,139,11121135,124205,0,1779226644,13871.409834929997,-18.06487632000062,52942.482043200005 2026-05-19,21:37:28.000,139,11121118,124645,0,1779226647,13871.355944449992,-18.2974976100013,52942.71960528001 2026-05-19,21:37:31.000,139,11121118,124285,0,1779226650,13871.295317659991,-18.452578470001754,52942.64274696001 2026-05-19,21:37:34.000,139,11121074,124005,0,1779226653,13871.302053970001,-18.508971509996627,52942.60781136 2026-05-19,21:37:39.000,139,11121070,123205,0,1779226658,13871.315526589991,-18.30454674000066,52942.30736520001 2026-05-19,21:37:42.000,139,11121084,122805,0,1779226661,13871.497406959992,-18.191760659996362,52942.30736520001 2026-05-19,21:37:45.000,139,11121103,122765,0,1779226664,13871.625396850002,-18.142416750000848,52942.265442480006 2026-05-19,21:37:48.000,139,11121114,123285,0,1779226667,13871.679287329993,-18.13536762000149,52942.23050688 2026-05-19,21:37:51.000,139,11121126,123645,0,1779226670,13871.477198029992,-18.24815369999851,52942.18159704 2026-05-19,21:37:54.000,139,11121107,123885,0,1779226673,13871.09996467,-18.466676730000472,52942.11172584 2026-05-19,21:37:57.000,139,11121123,124525,0,1779226676,13870.655368209998,-18.642904979999003,52942.05582888 2026-05-19,21:38:00.000,139,11121123,124285,0,1779226679,13870.406124740002,-18.960115829999268,52942.11172584 2026-05-19,21:38:03.000,139,11121133,123925,0,1779226682,13870.197299129992,-19.101098430001002,52942.13967432001 2026-05-19,21:38:06.000,139,11121080,123525,0,1779226685,13869.77964791,-19.199786249999306,52941.94403496 2026-05-19,21:38:11.000,139,11121121,123365,0,1779226690,13868.998235949992,-19.383063629997196,52941.62961456 2026-05-19,21:38:14.000,139,11121098,123165,0,1779226693,13868.816355579991,-19.559291879995726,52941.51083352 2026-05-19,21:38:17.000,139,11121097,123205,0,1779226696,13868.850037129996,-19.665028830000665,52941.44794944001 2026-05-19,21:38:20.000,139,11121161,122845,0,1779226699,13869.038653809992,-19.672077960000024,52941.4339752 2026-05-19,21:38:23.000,139,11121094,122885,0,1779226702,13869.402414549993,-19.439456669999345,52941.32916840001 2026-05-19,21:38:26.000,139,11121062,123285,0,1779226705,13869.95479196999,-19.11519668999972,52941.19641312 2026-05-19,21:38:29.000,139,11121096,123205,0,1779226708,13870.655368209998,-18.692248890001792,52941.238335840004 2026-05-19,21:38:32.000,139,11121138,123565,0,1779226711,13871.436780169992,-18.339792389997456,52941.357116880004 2026-05-19,21:38:35.000,139,11121055,123965,0,1779226714,13872.11714748,-18.02963066999655,52941.49685928001 2026-05-19,21:38:38.000,139,11121100,124525,0,1779226717,13872.541535010001,-17.768812859998434,52941.58769184001 2026-05-19,21:38:43.000,139,11121145,124005,0,1779226722,13873.154539219999,-17.43045462000009,52941.61564032001 2026-05-19,21:38:46.000,139,11121107,123725,0,1779226725,13873.834906529992,-17.367012449998583,52941.692498640004 2026-05-19,21:38:49.000,139,11121095,123325,0,1779226728,13874.53548277,-17.26832463000028,52941.8182668 2026-05-19,21:38:52.000,139,11121150,122845,0,1779226731,13875.269740559997,-17.374061579997942,52941.89512512 2026-05-19,21:38:55.000,139,11121090,122685,0,1779226734,13875.862535839995,-17.592584609999903,52942.04185464001 2026-05-19,21:38:58.000,139,11121118,122845,0,1779226737,13876.206087649996,-17.959139369995683,52942.13967432001 2026-05-19,21:39:01.000,139,11121138,123365,0,1779226740,13876.172406099991,-18.346841519996815,52942.28640384001 2026-05-19,21:39:04.000,139,11121080,123925,0,1779226743,13875.89621739,-18.67110149999644,52942.34928792 2026-05-19,21:39:07.000,139,11121137,123925,0,1779226746,13875.64697391999,-18.8896245299984,52942.37024928 2026-05-19,21:39:10.000,139,11121117,124205,0,1779226749,13875.505511409989,-18.988312349996704,52942.42614624001 2026-05-19,21:39:15.000,139,11121026,124165,0,1779226754,13875.579610819994,-19.34076885000104,52942.46806896 2026-05-19,21:39:18.000,139,11121178,124165,0,1779226757,13875.572874509999,-19.51699709999957,52942.4471076 2026-05-19,21:39:21.000,139,11121157,123805,0,1779226760,13875.377521519993,-19.608635789998516,52942.40518488001 2026-05-19,21:39:24.000,139,11121124,123605,0,1779226763,13875.135014359992,-19.4817514499955,52942.46806896 2026-05-19,21:39:27.000,139,11121153,123245,0,1779226766,13874.91945244,-19.263228420000814,52942.46806896 2026-05-19,21:39:30.000,139,11121115,123285,0,1779226769,13874.865561959996,-18.995361479996063,52942.44012048 2026-05-19,21:39:33.000,139,11121152,123045,0,1779226772,13874.83861672,-18.762740189995384,52942.384223520006 2026-05-19,21:39:36.000,139,11121158,122805,0,1779226775,13874.872298269991,-18.593561069996213,52942.37723640001 2026-05-19,21:39:39.000,139,11121136,122845,0,1779226778,13875.377521519993,-18.30454674000066,52942.60781136 2026-05-19,21:39:42.000,139,11121114,123045,0,1779226781,13875.73454595,-18.114220229996135,52942.55890152 2026-05-19,21:39:47.000,139,11121094,122765,0,1779226786,13876.09830669,-17.79700937999587,52942.46108184 2026-05-19,21:39:50.000,139,11121168,122765,0,1779226789,13876.387968019997,-17.8393041599993,52942.46108184 2026-05-19,21:39:53.000,139,11121092,123085,0,1779226792,13876.515957909993,-17.874549809996097,52942.50300456001 2026-05-19,21:39:56.000,139,11121076,123205,0,1779226795,13876.691101969998,-17.994385019999754,52942.482043200005 2026-05-19,21:39:59.000,139,11121172,123045,0,1779226798,13876.96729067999,-18.163564139998925,52942.53794016 2026-05-19,21:40:02.000,139,11121056,123365,0,1779226801,13877.357996660001,-18.234055439999793,52942.551914400006 2026-05-19,21:40:05.000,139,11121161,123685,0,1779226804,13877.715021089993,-18.283399349995307,52942.551914400006 2026-05-19,21:40:08.000,139,11121076,123725,0,1779226807,13878.159617549994,-18.2974976100013,52942.768515120006 2026-05-19,21:40:11.000,139,11121133,124005,0,1779226810,13878.260662199995,-18.325694129998737,52942.95018024 2026-05-19,21:40:14.000,139,11121116,124165,0,1779226813,13878.098990759994,-18.389136300000246,52942.97812872001 2026-05-19,21:40:19.000,139,11121087,124205,0,1779226818,13877.512931789992,-18.332743259998097,52942.95018024 2026-05-19,21:40:22.000,139,11121079,124005,0,1779226821,13877.445568689996,-18.170613269998285,52943.02005144 2026-05-19,21:40:25.000,139,11121166,123765,0,1779226824,13877.344524039996,-18.001434149999113,52943.02703856001 2026-05-19,21:40:28.000,139,11121150,123605,0,1779226827,13877.23000676999,-17.916844589999528,52943.110884 2026-05-19,21:40:31.000,139,11121149,123365,0,1779226830,13877.021181159995,-17.994385019999754,52943.18774232 2026-05-19,21:40:34.000,139,11121133,123045,0,1779226833,13876.859509719994,-18.121269359995495,52943.27857488 2026-05-19,21:40:37.000,139,11121168,123165,0,1779226836,13876.724783519989,-18.346841519996815,52943.285562 2026-05-19,21:40:40.000,139,11121122,123085,0,1779226839,13877.00770853999,-18.5442171600007,52943.55805968001 2026-05-19,21:40:43.000,139,11121072,123005,0,1779226842,13877.07507164,-18.614708460001566,52943.53011120001 2026-05-19,21:40:46.000,139,11121071,122965,0,1779226845,13877.21653415,-18.621757590000925,52943.439278640006 2026-05-19,21:40:51.000,139,11121119,122645,0,1779226850,13877.15590736,-18.685199759995157,52943.20870368 2026-05-19,21:40:54.000,139,11121164,123205,0,1779226853,13877.06833532999,-18.861428010000964,52943.25761352 2026-05-19,21:40:57.000,139,11121085,123085,0,1779226856,13876.872982339999,-18.981263219997345,52943.26460064001 2026-05-19,21:41:00.000,139,11121092,123045,0,1779226859,13876.778673999994,-19.009459740002058,52943.26460064001 2026-05-19,21:41:03.000,139,11121130,123045,0,1779226862,13876.731519829998,-18.960115829999268,52943.22267792001 2026-05-19,21:41:06.000,139,11121163,123485,0,1779226865,13876.758465069994,-18.8896245299984,52943.16678096 2026-05-19,21:41:09.000,139,11121153,123925,0,1779226868,13876.664156729988,-18.988312349996704,52943.06896128 2026-05-19,21:41:12.000,139,11121140,124165,0,1779226871,13876.650684109998,-19.164540599995235,52943.11787112 2026-05-19,21:41:15.000,139,11121123,124485,0,1779226874,13876.650684109998,-19.249130160002096,52943.103896880006 2026-05-19,21:41:18.000,139,11121144,124165,0,1779226877,13876.502485290002,-19.319621459995687,52943.110884 2026-05-19,21:41:23.000,139,11121122,124005,0,1779226882,13876.253241819992,-19.4817514499955,52942.76152800001 2026-05-19,21:41:26.000,139,11121136,123445,0,1779226885,13876.239769200001,-19.545193619997008,52942.67069544001 2026-05-19,21:41:29.000,139,11121127,123165,0,1779226888,13876.212823959992,-19.629783179996593,52942.649734080005 2026-05-19,21:41:32.000,139,11121137,122685,0,1779226891,13876.084834069996,-19.594537529999798,52942.530953040005 2026-05-19,21:41:35.000,139,11121104,122885,0,1779226894,13876.320604920002,-19.404211019995273,52942.412172000004 2026-05-19,21:41:38.000,139,11121149,123485,0,1779226897,13876.819091859994,-19.29847406999761,52942.27941672 2026-05-19,21:41:41.000,139,11121083,123325,0,1779226900,13877.425359759996,-19.30552319999697,52942.18858416001 2026-05-19,21:41:44.000,139,11121070,123965,0,1779226903,13878.08551813999,-19.4817514499955,52942.13967432001 2026-05-19,21:41:47.000,139,11121103,124325,0,1779226906,13878.792830689992,-19.820109690001118,52942.37723640001 2026-05-19,21:41:50.000,139,11121091,124205,0,1779226909,13879.095964639993,-20.059780110001157,52942.363262160005 2026-05-19,21:41:55.000,139,11121185,123765,0,1779226914,13879.823486119996,-19.968141420002212,52942.06980312001 2026-05-19,21:41:58.000,139,11121163,123245,0,1779226917,13880.60489807999,-19.6932253499981,52941.96499632 2026-05-19,21:42:01.000,139,11121163,122925,0,1779226920,13881.419991590003,-19.390112759996555,52942.027880400005 2026-05-19,21:42:04.000,139,11121093,122845,0,1779226923,13882.100358899996,-19.31257232999633,52942.05582888 2026-05-19,21:42:07.000,139,11121135,123205,0,1779226926,13882.612318459993,-19.31257232999633,52942.216532640006 2026-05-19,21:42:10.000,139,11121093,123525,0,1779226929,13882.841352999989,-19.47470231999614,52942.39121064 2026-05-19,21:42:13.000,139,11121150,123965,0,1779226932,13882.740308349988,-19.622734049997234,52942.55890152 2026-05-19,21:42:16.000,139,11121072,124325,0,1779226935,13882.92218871999,-19.6932253499981,52942.82441208 2026-05-19,21:42:19.000,139,11121114,124525,0,1779226938,13882.646000009998,-19.622734049997234,52942.88030904001 2026-05-19,21:42:22.000,139,11121124,124085,0,1779226941,13882.612318459993,-19.728471000002173,52942.80345072 2026-05-19,21:42:27.000,139,11121094,123285,0,1779226946,13882.443910709997,-20.186664449996897,52942.64274696001 2026-05-19,21:42:30.000,139,11121078,122725,0,1779226949,13882.235085100001,-20.651907029998256,52942.7265924 2026-05-19,21:42:33.000,139,11121120,122765,0,1779226952,13881.709652919999,-21.096002220001537,52942.78947648001 2026-05-19,21:42:36.000,139,11121094,123165,0,1779226955,13880.901295719996,-21.497802630001388,52942.7964636 2026-05-19,21:42:39.000,139,11121135,123805,0,1779226958,13880.214192099993,-21.772718699998222,52942.78248936 2026-05-19,21:42:42.000,139,11121072,124045,0,1779226961,13879.769595639991,-21.84320999999909,52942.63575984 2026-05-19,21:42:45.000,139,11121094,124525,0,1779226964,13879.621396819995,-21.772718699998222,52942.53794016 2026-05-19,21:42:48.000,139,11121103,124365,0,1779226967,13879.796540880001,-21.575343060001615,52942.56588864 2026-05-19,21:42:51.000,139,11121053,124125,0,1779226970,13880.012102799992,-21.244033949995355,52942.45409472001 2026-05-19,21:42:54.000,139,11121081,124005,0,1779226973,13879.884112909996,-20.8563318000015,52942.34928792 2026-05-19,21:42:59.000,139,11121124,123844,0,1779226978,13879.41257121,-20.27830313999584,52942.097751600006 2026-05-19,21:43:02.000,139,11121168,123005,0,1779226981,13879.41257121,-19.897650120001344,52942.10473872 2026-05-19,21:43:05.000,139,11121105,122805,0,1779226984,13879.520352169995,-19.53109535999829,52942.04185464001 2026-05-19,21:43:08.000,139,11121085,122525,0,1779226987,13879.722441469996,-19.030607130000135,52941.91608648 2026-05-19,21:43:11.000,139,11121132,122925,0,1779226990,13879.964948629997,-18.551266290000058,52941.84621528 2026-05-19,21:43:14.000,139,11121095,123325,0,1779226993,13880.119883760002,-18.227006310000434,52941.8182668 2026-05-19,21:43:17.000,139,11121103,123525,0,1779226996,13880.173774239993,-18.142416750000848,52941.811279680005 2026-05-19,21:43:20.000,139,11121136,123645,0,1779226999,13880.301764129988,-18.177662399997644,52942.03486752 2026-05-19,21:43:23.000,139,11121120,124405,0,1779227002,13880.375863539994,-18.227006310000434,52942.10473872 2026-05-19,21:43:26.000,139,11121094,124365,0,1779227005,13880.58468914999,-18.02258153999719,52942.16762280001 2026-05-19,21:43:31.000,139,11121091,123925,0,1779227010,13881.393046349993,-17.550289829996473,52942.18159704 2026-05-19,21:43:34.000,139,11121109,123605,0,1779227013,13881.958896389995,-17.44455287999881,52942.30736520001 2026-05-19,21:43:37.000,139,11121089,123005,0,1779227016,13882.363074989997,-17.45160200999817,52942.46108184 2026-05-19,21:43:40.000,139,11121110,123165,0,1779227019,13882.309184509992,-17.56438808999519,52942.69165680001 2026-05-19,21:43:43.000,139,11121113,122405,0,1779227022,13882.039732109995,-17.825205900000583,52942.85934768001 2026-05-19,21:43:46.000,139,11121152,123844,0,1779227025,13881.777016019994,-18.057827190001262,52943.07594840001 2026-05-19,21:43:49.000,139,11121092,123565,0,1779227028,13881.756807089994,-18.212908050001715,52943.26460064001 2026-05-19,21:43:52.000,139,11121094,124045,0,1779227031,13882.295711890001,-18.13536762000149,52943.606969520006 2026-05-19,21:43:55.000,139,11121067,124445,0,1779227034,13882.679681559988,-17.86045154999738,52943.7397248 2026-05-19,21:43:58.000,139,11121111,123965,0,1779227037,13883.02323336999,-17.61373199999798,52943.89344144001 2026-05-19,21:44:03.000,139,11121097,123765,0,1779227042,13883.137750639995,-17.26127550000092,52943.98427400001 2026-05-19,21:44:06.000,139,11121132,123525,0,1779227045,13883.1108054,-17.134391159997904,52944.207861840005 2026-05-19,21:44:09.000,139,11121094,122525,0,1779227048,13883.09059647,-17.099145510001108,52944.31965576001 2026-05-19,21:44:12.000,139,11121110,122885,0,1779227051,13883.09059647,-17.183735070000694,52944.43144968 2026-05-19,21:44:15.000,139,11121130,123485,0,1779227054,13883.299422079996,-17.27537375999964,52944.50132088 2026-05-19,21:44:18.000,139,11121100,123885,0,1779227057,13883.642973889997,-17.345865060000506,52944.6480504 2026-05-19,21:44:21.000,139,11121105,123805,0,1779227060,13884.16166975999,-17.479798529995605,52944.59914056 2026-05-19,21:44:24.000,139,11121102,124645,0,1779227063,13884.788146589992,-17.536191569997754,52944.79477992 2026-05-19,21:44:27.000,139,11121116,124245,0,1779227066,13885.151907329993,-17.56438808999519,52944.96945792001 2026-05-19,21:44:30.000,139,11121106,123885,0,1779227069,13885.239479359989,-17.50094592000096,52945.01138064 2026-05-19,21:44:35.000,139,11121171,123365,0,1779227074,13885.138434709988,-17.240128109995567,52944.89958672001 2026-05-19,21:44:38.000,139,11121138,122405,0,1779227077,13885.52240437999,-16.99340855999617,52944.878625360005 2026-05-19,21:44:41.000,139,11121083,122845,0,1779227080,13886.53958718999,-16.86652422000043,52944.89259960001 2026-05-19,21:44:44.000,139,11121059,122845,0,1779227083,13887.79927715999,-16.824229439996998,52944.94150944001 2026-05-19,21:44:47.000,139,11121132,123485,0,1779227086,13888.688470079993,-16.81718030999764,52945.214007120005 2026-05-19,21:44:50.000,139,11121057,123605,0,1779227089,13889.153275469995,-16.901769869997224,52945.38868512 2026-05-19,21:44:53.000,139,11121073,124245,0,1779227092,13889.20716595,-16.84537683000235,52945.59131160001 2026-05-19,21:44:56.000,139,11121125,124565,0,1779227095,13889.510299900001,-16.683246839995263,52945.91970624 2026-05-19,21:44:59.000,139,11121105,124205,0,1779227098,13890.028995769993,-16.33783946999756,52946.11534560001 2026-05-19,21:45:02.000,139,11121096,124045,0,1779227101,13891.039442269997,-15.93603905999771,52946.15726832 2026-05-19,21:45:07.000,139,11121082,123405,0,1779227106,13892.642684049999,-15.470796479996352,52946.20617816 2026-05-19,21:45:10.000,139,11121106,122965,0,1779227109,13893.289369810002,-15.294568229997822,52946.436753120004 2026-05-19,21:45:13.000,139,11121153,122725,0,1779227112,13893.585767449993,-15.1817821500008,52946.75117352 2026-05-19,21:45:16.000,139,11121099,122965,0,1779227115,13893.861956159999,-15.033750419999706,52947.0236712 2026-05-19,21:45:19.000,139,11121107,123245,0,1779227118,13894.448015130001,-14.963259119998838,52947.26822040001 2026-05-19,21:45:22.000,139,11121075,123405,0,1779227121,13895.24289971,-14.857522170001175,52947.43591128001 2026-05-19,21:45:25.000,139,11121153,123685,0,1779227124,13896.111883699989,-14.864571300000534,52947.66648624 2026-05-19,21:45:28.000,139,11121073,124005,0,1779227127,13896.926977210001,-14.885718689998612,52947.87609984 2026-05-19,21:45:31.000,139,11121136,124565,0,1779227130,13897.53998142,-14.94211173000076,52948.20449448001 2026-05-19,21:45:34.000,139,11121076,124245,0,1779227133,13897.890269539996,-15.040799549999065,52948.3861596 2026-05-19,21:45:39.000,139,11121120,123485,0,1779227138,13897.849851679995,-15.238175189995673,52948.58878608001 2026-05-19,21:45:42.000,139,11121126,122845,0,1779227141,13897.627553449995,-15.393256049996126,52948.735515600005 2026-05-19,21:45:45.000,139,11121131,122645,0,1779227144,13897.331155809989,-15.53423864999786,52948.784425440004 2026-05-19,21:45:48.000,139,11121105,123045,0,1779227147,13897.102121269992,-15.53423864999786,52948.84730952001 2026-05-19,21:45:51.000,139,11121114,123525,0,1779227150,13897.250320089988,-15.336863010001252,52948.86827088 2026-05-19,21:45:54.000,139,11121082,123844,0,1779227153,13897.73533440999,-15.026701290000346,52948.833335280004 2026-05-19,21:45:57.000,139,11121072,124165,0,1779227156,13898.179930869992,-14.878669559999253,52948.805386800006 2026-05-19,21:46:00.000,139,11121094,124405,0,1779227159,13898.456119579998,-14.822276519997104,52949.11282008001 2026-05-19,21:46:03.000,139,11121068,123885,0,1779227162,13898.004786810001,-14.857522170001175,52949.09185872001 2026-05-19,21:46:06.000,139,11121134,123925,0,1779227165,13897.263792709993,-14.864571300000534,52949.049936 2026-05-19,21:46:11.000,139,11121081,123005,0,1779227170,13896.65752480999,-14.293591770001512,52948.62372168 2026-05-19,21:46:14.000,139,11121106,122965,0,1779227173,13897.263792709993,-13.793103539996082,52948.48397928 2026-05-19,21:46:17.000,139,11121146,122805,0,1779227176,13897.910478469996,-13.49704008000117,52948.50494064 2026-05-19,21:46:20.000,139,11121133,123245,0,1779227179,13898.375283859998,-13.440647039999021,52948.51192776001 2026-05-19,21:46:23.000,139,11121110,123605,0,1779227182,13898.227085040002,-13.525236599998607,52948.60974744001 2026-05-19,21:46:26.000,139,11121107,124045,0,1779227185,13897.89700584999,-13.62392441999691,52948.74250272 2026-05-19,21:46:29.000,139,11121099,124445,0,1779227188,13897.688180239995,-13.461794429997099,52948.72154136 2026-05-19,21:46:32.000,139,11121129,124285,0,1779227191,13898.018259429991,-13.123436189998756,52948.92416784001 2026-05-19,21:46:35.000,139,11121090,123965,0,1779227194,13898.678417809999,-12.770979690001695,52948.94512920001 2026-05-19,21:46:38.000,139,11121100,123965,0,1779227197,13899.331839879997,-12.601800569995248,52948.79141256 2026-05-19,21:46:43.000,139,11121103,123405,0,1779227202,13899.500247629992,-12.622947960000602,52948.74948984 2026-05-19,21:46:46.000,139,11121145,123205,0,1779227205,13899.08259641,-12.58065317999717,52948.88923224 2026-05-19,21:46:49.000,139,11121138,122965,0,1779227208,13898.361811239993,-12.397375799999281,52949.0848716 2026-05-19,21:46:52.000,139,11121132,122845,0,1779227211,13897.92395109,-11.833445399999619,52949.14775568 2026-05-19,21:46:55.000,139,11121087,123405,0,1779227214,13898.038468359991,-10.945255020000332,52949.31544656 2026-05-19,21:46:58.000,139,11121049,123005,0,1779227217,13898.476328509998,-9.937229429997387,52949.336407920004 2026-05-19,21:47:01.000,139,11121087,123485,0,1779227220,13899.089332719996,-9.218218169997272,52949.42724048001 2026-05-19,21:47:04.000,139,11121125,124045,0,1779227223,13899.378994049992,-8.851663410001493,52949.68576392001 2026-05-19,21:47:07.000,139,11121106,124365,0,1779227226,13898.968079139995,-8.83051601999614,52949.91633888 2026-05-19,21:47:10.000,139,11121079,124365,0,1779227229,13898.159721939992,-8.858712540000852,52950.15390096 2026-05-19,21:47:15.000,139,11121089,123725,0,1779227234,13896.48238075,-8.393469959999493,52950.13992672001 2026-05-19,21:47:18.000,139,11121077,123005,0,1779227237,13895.930003330002,-7.702655219996814,52950.09101688 2026-05-19,21:47:21.000,139,11121140,122725,0,1779227240,13895.788540820002,-6.92020178999519,52950.04210704 2026-05-19,21:47:24.000,139,11121087,122685,0,1779227243,13895.828958680002,-6.264632699996582,52950.00018432001 2026-05-19,21:47:27.000,139,11121054,123405,0,1779227246,13895.882849159992,-5.905127070000162,52949.958261600004 2026-05-19,21:47:30.000,139,11121091,123525,0,1779227249,13895.640341999992,-5.8064392500018585,52949.9931972 2026-05-19,21:47:33.000,139,11121120,124005,0,1779227252,13895.21595446999,-5.834635769999295,52950.11197824 2026-05-19,21:47:36.000,139,11121093,124285,0,1779227255,13895.027337789994,-5.848734029998013,52950.25172064 2026-05-19,21:47:39.000,139,11121146,124445,0,1779227258,13895.020601479999,-5.827586639999936,52950.15390096 2026-05-19,21:47:42.000,139,11121127,124045,0,1779227261,13895.45846162999,-5.644309260002046,52950.146913840006 2026-05-19,21:47:47.000,139,11121120,123285,0,1779227266,13896.057993219998,-5.129722769997898,52949.8185192 2026-05-19,21:47:50.000,139,11121116,122565,0,1779227269,13896.206192039994,-4.847757570001704,52949.86742904 2026-05-19,21:47:53.000,139,11121148,122805,0,1779227272,13896.064729529993,-4.749069749996124,52949.923326 2026-05-19,21:47:56.000,139,11121091,122965,0,1779227275,13895.748122960002,-4.819561049996992,52950.0630684 2026-05-19,21:47:59.000,139,11121108,123285,0,1779227278,13895.391098529995,-4.897101479997218,52950.05608128 2026-05-19,21:48:02.000,139,11121135,124125,0,1779227281,13895.42478008,-4.854806700001063,52950.11197824 2026-05-19,21:48:05.000,139,11121122,124645,0,1779227284,13895.808749750002,-4.636283669999102,52950.11896536001 2026-05-19,21:48:08.000,139,11121109,123965,0,1779227287,13896.51606229999,-4.438908029995218,52950.174862320004 2026-05-19,21:48:11.000,139,11121079,124125,0,1779227290,13896.967395070002,-4.3966132499990636,52950.46832136 2026-05-19,21:48:14.000,139,11121068,123805,0,1779227293,13896.731624219996,-4.530546720001439,52950.56614104 2026-05-19,21:48:19.000,139,11121044,123844,0,1779227298,13895.20248185,-4.939396260000649,52950.67094784001 2026-05-19,21:48:22.000,139,11121197,123245,0,1779227301,13894.636631809997,-5.249557980001555,52950.64299936001 2026-05-19,21:48:25.000,139,11121049,123165,0,1779227304,13894.441278819992,-5.461031879996881,52950.70588344 2026-05-19,21:48:28.000,139,11121165,123085,0,1779227307,13894.562532399992,-5.594965349999256,52950.73383192 2026-05-19,21:48:31.000,139,11121093,122525,0,1779227310,13894.454751439996,-5.658407520000765,52950.73383192 2026-05-19,21:48:34.000,139,11121081,123525,0,1779227313,13894.01689128999,-5.580867090000538,52950.8316516 2026-05-19,21:48:37.000,139,11121188,123325,0,1779227316,13893.302842429992,-5.461031879996881,52950.88056144 2026-05-19,21:48:40.000,139,11121106,123645,0,1779227319,13892.86498228,-5.4398844899988035,52951.083187920005 2026-05-19,21:48:43.000,139,11121067,123925,0,1779227322,13892.494485229989,-5.609063609997975,52951.06921368 2026-05-19,21:48:46.000,139,11121098,123925,0,1779227325,13892.61573880999,-6.0179131499971845,52950.99235536 2026-05-19,21:48:51.000,139,11121068,124205,0,1779227330,13892.427122129993,-6.990693089996057,52950.75479328 2026-05-19,21:48:54.000,139,11121108,123725,0,1779227333,13891.881481019991,-7.455935669997416,52950.76876752001 2026-05-19,21:48:57.000,139,11121190,123405,0,1779227336,13891.120277989998,-7.751999129999604,52950.60806376 2026-05-19,21:49:00.000,139,11121123,123205,0,1779227339,13890.52748271,-7.730851740001526,52950.412424400005 2026-05-19,21:49:03.000,139,11121133,122925,0,1779227342,13890.44664699,-7.5334760999976425,52950.26569488001 2026-05-19,21:49:06.000,139,11121086,123005,0,1779227345,13890.756517249996,-7.5334760999976425,52950.077042640005 2026-05-19,21:49:09.000,139,11121163,123285,0,1779227348,13891.234795259988,-7.794293909995758,52949.958261600004 2026-05-19,21:49:12.000,139,11121138,123525,0,1779227351,13891.510983969994,-8.358224309995421,52949.84646768 2026-05-19,21:49:15.000,139,11121071,123605,0,1779227354,13891.39646669999,-9.020842530000664,52949.87441616 2026-05-19,21:49:18.000,139,11121137,124365,0,1779227357,13891.167432159993,-9.429692069999874,52949.76262224001 2026-05-19,21:49:55.000,139,11121103,124005,0,1779227394,13884.727519799992,-11.480988899995282,52948.32327552001 2026-05-19,21:49:58.000,139,11121082,123805,0,1779227397,13883.912426289993,-12.037870169995585,52948.1416104 2026-05-19,21:50:01.000,139,11121106,123405,0,1779227400,13882.96934289,-12.665242739996756,52947.87609984 2026-05-19,21:50:04.000,139,11121145,123685,0,1779227403,13882.410229159992,-13.532285729997966,52947.89007408001 2026-05-19,21:50:07.000,139,11121124,123605,0,1779227406,13881.574926719994,-14.406377849998535,52947.73635744 2026-05-19,21:50:10.000,139,11121104,123605,0,1779227409,13880.77330583,-14.730637829998159,52947.50578248001 2026-05-19,21:50:13.000,139,11121050,123125,0,1779227412,13879.998630180002,-14.730637829998159,52947.14943936001 2026-05-19,21:50:16.000,139,11121134,123285,0,1779227415,13879.58771526999,-14.533262190001551,52946.85598032 2026-05-19,21:50:19.000,139,11121135,123005,0,1779227418,13879.257636079994,-14.223100470000645,52946.52059856 2026-05-19,21:50:22.000,139,11121134,123165,0,1779227421,13879.176800359994,-14.209002210001927,52946.21316528001 2026-05-19,21:50:27.000,139,11121176,123325,0,1779227426,13878.745676519997,-14.49096740999812,52945.598298720004 2026-05-19,21:50:30.000,139,11121148,123365,0,1779227429,13878.361706849995,-14.638999139999214,52945.36073664 2026-05-19,21:50:33.000,139,11121109,122805,0,1779227432,13877.809329429998,-14.744736089996877,52945.06727760001 2026-05-19,21:50:36.000,139,11121066,123125,0,1779227435,13877.411887139991,-14.76588348000223,52944.85067688001 2026-05-19,21:50:39.000,139,11121146,123005,0,1779227438,13877.27042462999,-14.67424478999601,52944.52926936 2026-05-19,21:50:42.000,139,11121107,123125,0,1779227441,13877.20979783999,-14.469820020000043,52944.28472016 2026-05-19,21:50:45.000,139,11121063,123285,0,1779227444,13877.102016879995,-14.25834611999744,52943.96331264001 2026-05-19,21:50:48.000,139,11121170,123285,0,1779227447,13877.12896211999,-13.835398319999513,52943.89344144001 2026-05-19,21:50:51.000,139,11121116,123765,0,1779227450,13877.03465378,-13.567531380002038,52943.809596 2026-05-19,21:50:54.000,139,11121107,123925,0,1779227453,13876.88645495999,-13.525236599998607,52943.59299528 2026-05-19,21:50:59.000,139,11121111,123765,0,1779227458,13875.97705311,-13.412450520001585,52943.201716560005 2026-05-19,21:51:02.000,139,11121056,124085,0,1779227461,13875.539192959994,-13.299664439997287,52943.082935520004 2026-05-19,21:51:05.000,139,11121094,124165,0,1779227464,13875.310158419998,-12.911962289996154,52942.96415448 2026-05-19,21:51:08.000,139,11121090,124005,0,1779227467,13875.411203069998,-12.46081797000079,52942.817424960005 2026-05-19,21:51:11.000,139,11121101,123805,0,1779227470,13875.77496381,-12.066066690000298,52942.62178560001 2026-05-19,21:51:14.000,139,11121071,124045,0,1779227473,13876.131988239991,-11.706561059996602,52942.67768256 2026-05-19,21:51:17.000,139,11121090,123605,0,1779227476,13876.192615029991,-11.812298010001541,52942.698643920005 2026-05-19,21:51:20.000,139,11121108,123925,0,1779227479,13876.226296579996,-12.059017560000939,52942.866334800005 2026-05-19,21:51:23.000,139,11121094,123965,0,1779227482,13876.185878719996,-12.256393199997547,52942.99909008 2026-05-19,21:51:26.000,139,11121074,123645,0,1779227485,13876.354286469992,-12.319835369999055,52942.96415448 2026-05-19,21:51:31.000,139,11121065,123844,0,1779227490,13876.99423592,-11.840494529998978,52942.78947648001 2026-05-19,21:51:34.000,139,11121123,123965,0,1779227493,13877.573558579992,-11.149679789996298,52942.77550224 2026-05-19,21:51:37.000,139,11121124,124005,0,1779227496,13877.869956219998,-10.296735060001083,52942.85236056 2026-05-19,21:51:40.000,139,11121105,124005,0,1779227499,13878.16635385999,-9.577723800000967,52942.88030904001 2026-05-19,21:51:43.000,139,11121140,123605,0,1779227502,13878.26739850999,-9.084284700002172,52942.915244640004 2026-05-19,21:51:46.000,139,11121110,123605,0,1779227505,13878.32802529999,-8.802319499998703,52942.985115840005 2026-05-19,21:51:49.000,139,11121199,123565,0,1779227508,13878.3953884,-8.654287769997609,52943.06896128 2026-05-19,21:51:52.000,139,11121086,123325,0,1779227511,13878.819775930002,-8.59789472999546,52943.33447184 2026-05-19,21:51:55.000,139,11121070,123605,0,1779227514,13879.129646189998,-8.449863000001642,52943.30652336 2026-05-19,21:51:58.000,139,11121075,123485,0,1779227517,13879.43278014,-8.252487359997758,52943.320497600005 2026-05-19,21:52:03.000,139,11121124,123805,0,1779227522,13879.540561099995,-7.596918269999151,52943.19472944001 2026-05-19,21:52:06.000,139,11121125,123325,0,1779227525,13879.708968849991,-6.976594829997339,52943.25761352 2026-05-19,21:52:09.000,139,11121126,123485,0,1779227528,13879.917794460001,-6.419713559997035,52943.26460064001 2026-05-19,21:52:12.000,139,11121135,123165,0,1779227531,13880.261346269988,-5.933323589997599,52943.37639456 2026-05-19,21:52:15.000,139,11121071,123325,0,1779227534,13880.456699259994,-5.679554909998842,52943.4951756 2026-05-19,21:52:18.000,139,11121116,123445,0,1779227537,13880.48364449999,-5.721849690002273,52943.61395664 2026-05-19,21:52:21.000,139,11121133,123165,0,1779227540,13880.227664719998,-5.961520110002311,52943.74671192001 2026-05-19,21:52:24.000,139,11121058,123005,0,1779227543,13879.958212320002,-6.222337920000427,52943.921389920004 2026-05-19,21:52:27.000,139,11121099,123245,0,1779227546,13879.843695049996,-6.412664429997676,52944.0192096 2026-05-19,21:52:30.000,139,11121086,123005,0,1779227549,13880.140092690002,-6.405615299998317,52944.05414520001 2026-05-19,21:52:35.000,139,11121140,123005,0,1779227554,13880.9551862,-6.053158800001256,52944.06113232001 2026-05-19,21:52:38.000,139,11121073,123005,0,1779227557,13881.244847529997,-5.834635769999295,52944.17991336001 2026-05-19,21:52:41.000,139,11121062,123005,0,1779227560,13881.312210629992,-5.630210999996052,52944.326642880005 2026-05-19,21:52:44.000,139,11121123,123125,0,1779227563,13881.231374909992,-5.4398844899988035,52944.41747544001 2026-05-19,21:52:47.000,139,11121087,122645,0,1779227566,13881.399782660003,-5.305951019996428,52944.5781792 2026-05-19,21:52:50.000,139,11121131,122965,0,1779227569,13881.938687459995,-5.009887560001516,52944.63407616001 2026-05-19,21:52:53.000,139,11121105,123005,0,1779227572,13882.619054770003,-4.868904959999782,52944.79477992 2026-05-19,21:52:56.000,139,11121142,123125,0,1779227575,13883.41393935,-4.868904959999782,52945.00439352 2026-05-19,21:52:59.000,139,11121115,123125,0,1779227578,13883.683391749997,-4.995789299995522,52945.22798136001 2026-05-19,21:53:02.000,139,11121059,123445,0,1779227581,13883.34657624999,-5.2284105899962015,52945.36772376 2026-05-19,21:53:07.000,139,11121113,123885,0,1779227586,13882.457383330002,-5.193164939999406,52945.332788160005 2026-05-19,21:53:10.000,139,11121106,123925,0,1779227589,13882.410229159992,-5.016936690000875,52945.33977528 2026-05-19,21:53:13.000,139,11121127,123885,0,1779227592,13882.726835729998,-4.579890629996953,52945.35374952001 2026-05-19,21:53:16.000,139,11121139,124005,0,1779227595,13883.14448694999,-4.19923760999518,52945.332788160005 2026-05-19,21:53:19.000,139,11121133,124245,0,1779227598,13883.488038759991,-3.9172724099989864,52945.43759496 2026-05-19,21:53:22.000,139,11121108,124005,0,1779227601,13883.609292339992,-3.853830239997478,52945.598298720004 2026-05-19,21:53:25.000,139,11121144,124085,0,1779227604,13883.555401860001,-4.093500659997517,52945.71009264001 2026-05-19,21:53:28.000,139,11121134,123844,0,1779227607,13883.683391749997,-4.52349759000208,52946.052461520005 2026-05-19,21:53:31.000,139,11121141,124325,0,1779227610,13883.690128059992,-4.875954089999141,52946.1502812 2026-05-19,21:53:34.000,139,11121099,124325,0,1779227613,13883.959580459989,-5.143821029996616,52946.12931984 2026-05-19,21:53:39.000,139,11121130,124165,0,1779227618,13884.357022749995,-5.066280599996389,52945.98259032 2026-05-19,21:53:42.000,139,11121130,123605,0,1779227621,13884.55237574,-4.819561049996992,52946.09438424001 2026-05-19,21:53:45.000,139,11121072,123445,0,1779227624,13884.53216681,-4.65038192999782,52946.1502812 2026-05-19,21:53:48.000,139,11121153,123085,0,1779227627,13884.24924179,-4.629234539999743,52946.24111376001 2026-05-19,21:53:51.000,139,11121137,122605,0,1779227630,13883.872008429993,-4.69972584000061,52946.3249592 2026-05-19,21:53:54.000,139,11121096,123205,0,1779227633,13883.602556029997,-4.890052349997859,52946.38085616001 2026-05-19,21:53:57.000,139,11121091,122725,0,1779227636,13883.366785179991,-5.094477120001102,52946.31098496001 2026-05-19,21:54:00.000,139,11121067,123365,0,1779227639,13883.488038759991,-5.263656240000273,52946.436753120004 2026-05-19,21:54:03.000,139,11121074,123685,0,1779227642,13883.777700090002,-5.461031879996881,52946.54854704001 2026-05-19,21:54:06.000,139,11121067,124405,0,1779227645,13883.831590569993,-5.69365316999756,52946.457714480006 2026-05-19,21:54:11.000,139,11121113,124445,0,1779227650,13883.3128947,-6.250534439997864,52946.234126639996 2026-05-19,21:54:14.000,139,11121108,123765,0,1779227653,13882.92218871999,-6.588892679996206,52946.22713952 2026-05-19,21:54:17.000,139,11121089,123205,0,1779227656,13882.773989899993,-6.821513969996886,52946.24810088 2026-05-19,21:54:20.000,139,11121062,123005,0,1779227659,13882.861561929989,-6.913152659995831,52946.16425544001 2026-05-19,21:54:23.000,139,11121134,122765,0,1779227662,13883.218586359995,-6.941349180000543,52946.1502812 2026-05-19,21:54:26.000,139,11121078,123045,0,1779227665,13883.461093519996,-6.870857879999676,52946.220152400005 2026-05-19,21:54:29.000,139,11121103,123285,0,1779227668,13883.521720309996,-6.892005269997753,52946.24810088 2026-05-19,21:54:32.000,139,11121163,123365,0,1779227671,13883.555401860001,-6.9624965699986205,52946.37386904 2026-05-19,21:54:35.000,139,11121126,124005,0,1779227674,13883.360048869996,-7.040036999998847,52946.35290768 2026-05-19,21:54:38.000,139,11121119,124765,0,1779227677,13883.508247689992,-7.230363509996096,52946.34592056 2026-05-19,21:54:43.000,139,11121117,124165,0,1779227682,13884.074097729994,-7.286756549998245,52946.066435759996 2026-05-19,21:54:46.000,139,11121163,123285,0,1779227685,13884.565848359991,-7.096430040000996,52946.07342288001 2026-05-19,21:54:49.000,139,11121139,122965,0,1779227688,13884.855509690002,-6.78626832000009,52946.05944864 2026-05-19,21:54:52.000,139,11121106,122725,0,1779227691,13884.808355519992,-6.483155729998543,52946.10835848 2026-05-19,21:54:55.000,139,11121111,123365,0,1779227694,13884.828564449992,-6.250534439997864,52946.19220392001 2026-05-19,21:54:58.000,139,11121155,123485,0,1779227697,13884.855509690002,-6.236436179999146,52946.20617816 2026-05-19,21:55:01.000,139,11121153,123844,0,1779227700,13884.902663859997,-6.51135224999598,52946.35989480001 2026-05-19,21:55:04.000,139,11121092,124125,0,1779227703,13885.098016849988,-7.061184389996924,52946.58348264 2026-05-19,21:55:07.000,139,11121131,124565,0,1779227706,13884.619738839996,-7.561672620002355,52946.569508399996 2026-05-19,21:55:10.000,139,11121154,123805,0,1779227709,13884.12125189999,-7.921178249998775,52946.52758568001 2026-05-19,21:55:15.000,139,11121156,123325,0,1779227714,13883.178168499995,-7.907079990000057,52946.255088 2026-05-19,21:55:18.000,139,11121154,122685,0,1779227717,13883.036705989995,-7.7449500000002445,52946.21316528001 2026-05-19,21:55:21.000,139,11121116,122765,0,1779227720,13882.928925029999,-7.681507829998736,52946.10835848 2026-05-19,21:55:24.000,139,11121144,123365,0,1779227723,13882.720099419988,-7.730851740001526,52946.122332720006 2026-05-19,21:55:27.000,139,11121065,123805,0,1779227726,13882.369811299992,-8.069209979999869,52946.09438424001 2026-05-19,21:55:30.000,139,11121162,123685,0,1779227729,13881.898269599995,-8.485108649998438,52946.052461520005 2026-05-19,21:55:33.000,139,11121116,124445,0,1779227732,13881.574926719994,-8.809368629998062,52945.91970624 2026-05-19,21:55:36.000,139,11121069,124365,0,1779227735,13881.655762439994,-9.05608817999746,52946.07342288001 2026-05-19,21:55:39.000,139,11121090,124005,0,1779227738,13881.635553509994,-9.147726869996404,52946.066435759996 2026-05-19,21:55:42.000,139,11121132,124005,0,1779227741,13881.642289819989,-9.10543209000025,52945.97560320001 2026-05-19,21:55:47.000,139,11121080,123805,0,1779227746,13881.608608269999,-9.197070779999194,52945.6961184 2026-05-19,21:55:50.000,139,11121121,123205,0,1779227749,13881.736598159994,-9.387397289996443,52945.717079760005 2026-05-19,21:55:53.000,139,11121127,122405,0,1779227752,13881.98584162999,-9.486085110002023,52945.57733736 2026-05-19,21:55:56.000,139,11121065,122845,0,1779227755,13882.288975579992,-9.493134240001382,52945.556376 2026-05-19,21:55:59.000,139,11121130,122925,0,1779227758,13882.800935139989,-9.309856859996216,52945.549388880005 2026-05-19,21:56:02.000,139,11121091,123325,0,1779227761,13883.339839939996,-9.260512950000702,52945.57035024001 2026-05-19,21:56:05.000,139,11121131,123685,0,1779227764,13883.454357210001,-9.429692069999874,52945.6262472 2026-05-19,21:56:08.000,139,11121062,123645,0,1779227767,13883.548665549992,-9.68346074999863,52945.89175776 2026-05-19,21:56:11.000,139,11121136,123925,0,1779227770,13883.27247684,-9.880836389995238,52945.96162896 2026-05-19,21:56:14.000,139,11121125,124525,0,1779227773,13882.955870269994,-9.930180299998028,52945.91271912 2026-05-19,21:56:19.000,139,11121100,124085,0,1779227778,13882.747044659998,-9.542478149996896,52945.64022144001 2026-05-19,21:56:22.000,139,11121132,123605,0,1779227781,13882.996288129994,-9.020842530000664,52945.58432448 2026-05-19,21:56:25.000,139,11121121,123005,0,1779227784,13883.218586359995,-8.42166647999693,52945.563363119996 2026-05-19,21:56:28.000,139,11121107,122645,0,1779227787,13883.157959569995,-7.7449500000002445,52945.61227296001 2026-05-19,21:56:31.000,139,11121137,122885,0,1779227790,13882.996288129994,-7.166921340001863,52945.71009264001 2026-05-19,21:56:34.000,139,11121068,123285,0,1779227793,13882.666208939998,-6.765120930002013,52945.75900248001 2026-05-19,21:56:37.000,139,11121076,123245,0,1779227796,13882.208139859991,-6.680531369995151,52945.8707964 2026-05-19,21:56:40.000,139,11121102,123925,0,1779227799,13882.13404045,-6.835612229995604,52946.08739712 2026-05-19,21:56:43.000,139,11121085,124285,0,1779227802,13881.750070779999,-6.983643959996698,52945.99656456001 2026-05-19,21:56:46.000,139,11121086,124325,0,1779227805,13881.514299929993,-7.138724819997151,52945.884770640005 2026-05-19,21:56:51.000,139,11121085,124005,0,1779227810,13880.87435048,-7.181019600000582,52945.61227296001 2026-05-19,21:56:54.000,139,11121169,123005,0,1779227813,13880.62510700999,-7.216265249997377,52945.57035024001 2026-05-19,21:56:57.000,139,11121050,122645,0,1779227816,13880.490380809999,-7.300854809996963,52945.47253056001 2026-05-19,21:57:00.000,139,11121094,122965,0,1779227819,13880.382599849989,-7.385444369996549,52945.40964648 2026-05-19,21:57:03.000,139,11121101,123125,0,1779227822,13880.315236749993,-7.434788279999339,52945.30483968001 2026-05-19,21:57:06.000,139,11121159,123605,0,1779227825,13880.301764129988,-7.300854809996963,52945.2419556 2026-05-19,21:57:09.000,139,11121126,124005,0,1779227828,13880.557743909994,-6.92020178999519,52945.12317456 2026-05-19,21:57:12.000,139,11121053,124325,0,1779227831,13881.278529080002,-6.567745289998129,52945.22798136001 2026-05-19,21:57:15.000,139,11121071,124165,0,1779227834,13881.88479697999,-6.187092269996356,52945.18605864001 2026-05-19,21:57:18.000,139,11121089,123965,0,1779227837,13882.477592260002,-6.024962279996544,52945.13016168 2026-05-19,21:57:23.000,139,11121089,123005,0,1779227842,13882.98281550999,-6.1729940099976375,52944.95548368 2026-05-19,21:57:26.000,139,11121077,123165,0,1779227845,13883.360048869996,-6.321025739998731,52944.93452232 2026-05-19,21:57:29.000,139,11121107,122885,0,1779227848,13883.885481049998,-6.3844679100002395,52945.01138064 2026-05-19,21:57:32.000,139,11121081,123245,0,1779227851,13884.579320979996,-6.363320520002162,52945.032342 2026-05-19,21:57:35.000,139,11121065,123565,0,1779227854,13885.353996629994,-6.363320520002162,52945.046316240005 2026-05-19,21:57:38.000,139,11121068,123885,0,1779227857,13885.960264529996,-6.370369650001521,52945.13714880001 2026-05-19,21:57:41.000,139,11121107,124045,0,1779227860,13886.364443129998,-6.363320520002162,52945.262916960004 2026-05-19,21:57:44.000,139,11121081,124325,0,1779227863,13886.586741359999,-6.363320520002162,52945.42362072001 2026-05-19,21:57:47.000,139,11121098,123965,0,1779227866,13886.74167648999,-6.285780090001936,52945.58432448 2026-05-19,21:57:50.000,139,11121140,123885,0,1779227869,13887.166064019992,-6.250534439997864,52945.81489944 2026-05-19,21:57:55.000,139,11121105,124245,0,1779227874,13887.523088449998,-6.285780090001936,52945.92669336001 2026-05-19,21:57:58.000,139,11121102,123765,0,1779227877,13887.83969501999,-6.405615299998317,52946.171242560005 2026-05-19,21:58:01.000,139,11121120,123365,0,1779227880,13887.98789384,-6.497253989997262,52946.29701072 2026-05-19,21:58:04.000,139,11121147,123365,0,1779227883,13888.014839079995,-6.483155729998543,52946.49265008 2026-05-19,21:58:07.000,139,11121071,123525,0,1779227886,13887.88684919,-6.476106599999184,52946.7092508 2026-05-19,21:58:10.000,139,11121113,122845,0,1779227889,13887.651078339994,-6.37741878000088,52946.85598032 2026-05-19,21:58:13.000,139,11121154,122845,0,1779227892,13887.435516420002,-6.2787309599953005,52946.99572272 2026-05-19,21:58:16.000,139,11121091,123125,0,1779227895,13887.543297379998,-6.342173129996809,52947.38001432 2026-05-19,21:58:19.000,139,11121129,123485,0,1779227898,13887.516352139988,-6.469057469999825,52947.44988552 2026-05-19,21:58:22.000,139,11121074,123965,0,1779227901,13887.307526529992,-6.617089200000919,52947.5477052 2026-05-19,21:58:27.000,139,11121099,124285,0,1779227906,13886.82251220999,-6.807415709998168,52947.45687264001 2026-05-19,21:58:30.000,139,11121089,124125,0,1779227909,13886.674313389994,-6.821513969996886,52947.463859760006 2026-05-19,21:58:33.000,139,11121102,124325,0,1779227912,13886.512641949994,-6.828563099996245,52947.47084688 2026-05-19,21:58:36.000,139,11121093,123965,0,1779227915,13886.371179439993,-7.004791350002051,52947.48482112001 2026-05-19,21:58:39.000,139,11121050,123725,0,1779227918,13886.290343719993,-7.251510900001449,52947.44988552 2026-05-19,21:58:42.000,139,11121097,123925,0,1779227921,13886.222980619998,-7.547574359996361,52947.49879536 2026-05-19,21:58:45.000,139,11121097,123685,0,1779227924,13886.216244310002,-7.766097389998322,52947.45687264001 2026-05-19,21:58:48.000,139,11121156,123844,0,1779227927,13886.519378259989,-7.822490430000471,52947.47084688 2026-05-19,21:58:51.000,139,11121048,123844,0,1779227930,13886.86293006999,-7.716753479995532,52947.5477052 2026-05-19,21:58:54.000,139,11121091,124085,0,1779227933,13886.96397471999,-7.773146519997681,52947.49879536 2026-05-19,21:58:59.000,139,11121116,124005,0,1779227938,13886.458751469989,-7.998718679999001,52947.33110448 2026-05-19,21:59:02.000,139,11121107,124005,0,1779227941,13886.041100249997,-8.372322570001415,52947.45687264001 2026-05-19,21:59:05.000,139,11121103,124085,0,1779227944,13885.535876999995,-8.731828199997835,52947.47084688 2026-05-19,21:59:08.000,139,11121136,123645,0,1779227947,13885.239479359989,-8.992646009995951,52947.407962799996 2026-05-19,21:59:11.000,139,11121089,123685,0,1779227950,13885.091280539993,-9.112481219999609,52947.38700144001 2026-05-19,21:59:14.000,139,11121140,123725,0,1779227953,13884.922872789997,-9.006744270001946,52947.35206584 2026-05-19,21:59:17.000,139,11121134,123245,0,1779227956,13884.707310869991,-8.816417759997421,52947.2332848 2026-05-19,21:59:20.000,139,11121090,123205,0,1779227959,13884.673629320001,-8.69658255000104,52947.40097568 2026-05-19,21:59:23.000,139,11121095,123685,0,1779227962,13884.666893009991,-8.710680809999758,52947.49180824 2026-05-19,21:59:26.000,139,11121111,123445,0,1779227965,13884.54563942999,-8.851663410001493,52947.50578248001 2026-05-19,21:59:31.000,139,11121101,123565,0,1779227970,13884.41091323,-9.345102510000288,52947.28918176001 2026-05-19,21:59:34.000,139,11121152,123485,0,1779227973,13884.52543049999,-9.676411619999271,52947.31014312 2026-05-19,21:59:37.000,139,11121046,123525,0,1779227976,13884.57258467,-9.972475080001459,52947.28219464 2026-05-19,21:59:40.000,139,11121104,123005,0,1779227979,13884.48501263999,-10.219194630000857,52947.28219464 2026-05-19,21:59:43.000,139,11121159,123085,0,1779227982,13884.44459477999,-10.395422879999387,52947.26123328 2026-05-19,21:59:46.000,139,11121104,122965,0,1779227985,13884.518694189996,-10.487061569998332,52947.226297680005 2026-05-19,21:59:49.000,139,11121135,123005,0,1779227988,13884.5927936,-10.472963309999614,52947.26123328 2026-05-19,21:59:52.000,139,11121137,122765,0,1779227991,13884.835300760002,-10.31788244999916,52947.28918176001 2026-05-19,21:59:55.000,139,11121117,123165,0,1779227994,13885.017181130002,-10.050015510001685,52947.393988560005 2026-05-19,21:59:58.000,139,11121121,123405,0,1779227997,13884.761201349997,-9.69050987999799,52947.33809160001 2026-05-19,22:00:03.000,139,11121118,123805,0,1779228002,13883.986525699998,-9.394446419995802,52947.13546512 2026-05-19,22:00:06.000,139,11121097,124325,0,1779228005,13883.366785179991,-9.6411659699952,52946.98174848001 2026-05-19,22:00:09.000,139,11121163,124045,0,1779228008,13882.544955359997,-10.050015510001685,52946.85598032 2026-05-19,22:00:12.000,139,11121161,123805,0,1779228011,13881.716389229994,-10.437717659995542,52946.65335384 2026-05-19,22:00:15.000,139,11121146,124165,0,1779228014,13881.083176089996,-10.55050373999984,52946.506624320005 2026-05-19,22:00:18.000,139,11121097,124365,0,1779228017,13880.982131439996,-10.416570269997464,52946.36688192 2026-05-19,22:00:21.000,139,11121081,124205,0,1779228020,13880.901295719996,-10.057064640001045,52946.08041 2026-05-19,22:00:24.000,139,11121089,124005,0,1779228023,13881.029285609991,-9.845590739998443,52946.1502812 2026-05-19,22:00:27.000,139,11121140,124125,0,1779228026,13880.537534979994,-10.085261159998481,52946.066435759996 2026-05-19,22:00:30.000,139,11121082,124165,0,1779228029,13879.42604382999,-10.663289819996862,52945.90573200001 2026-05-19,22:00:35.000,139,11121108,124085,0,1779228034,13877.465777619997,-11.734757580001315,52945.43759496 2026-05-19,22:00:38.000,139,11121141,123885,0,1779228037,13877.07507164,-12.016722779997508,52945.22798136001 2026-05-19,22:00:41.000,139,11121151,123445,0,1779228040,13877.1154895,-11.974428000001353,52944.90657384 2026-05-19,22:00:44.000,139,11121153,123205,0,1779228043,13877.304106179996,-11.762954099998751,52944.62708904 2026-05-19,22:00:47.000,139,11121087,122685,0,1779228046,13877.283897249996,-11.55148019999615,52944.41048832 2026-05-19,22:00:50.000,139,11121123,122645,0,1779228049,13877.06833532999,-11.650168020001729,52944.22183608001 2026-05-19,22:00:53.000,139,11121159,122845,0,1779228052,13876.805619239989,-11.918034959999204,52944.11702928 2026-05-19,22:00:56.000,139,11121141,123245,0,1779228055,13876.859509719994,-12.446719710002071,52944.09606792 2026-05-19,22:00:59.000,139,11121167,123325,0,1779228058,13876.98749960999,-13.03884662999917,52944.00523536 2026-05-19,22:01:02.000,139,11121168,123885,0,1779228061,13877.384941899996,-13.50408921000053,52943.78164752 2026-05-19,22:01:07.000,139,11121076,124565,0,1779228066,13878.24718957999,-13.588678770000115,52943.30652336 2026-05-19,22:01:10.000,139,11121094,124525,0,1779228069,13878.994919989993,-13.27851704999921,52943.20870368 2026-05-19,22:01:13.000,139,11121113,124285,0,1779228072,13879.63486944,-12.735734039997624,52943.201716560005 2026-05-19,22:01:16.000,139,11121160,123685,0,1779228075,13880.153565309993,-12.192951029996038,52943.12485824001 2026-05-19,22:01:19.000,139,11121095,123485,0,1779228078,13880.67226118,-11.868691049996414,52943.152806720005 2026-05-19,22:01:22.000,139,11121108,123325,0,1779228081,13881.164011809997,-11.833445399999619,52943.15979384 2026-05-19,22:01:25.000,139,11121138,122965,0,1779228084,13881.521036239988,-12.059017560000939,52943.25761352 2026-05-19,22:01:28.000,139,11121173,123165,0,1779228087,13882.05320473,-12.28458972000226,52943.46024000001 2026-05-19,22:01:31.000,139,11121076,123085,0,1779228090,13882.262030339996,-12.481965359998867,52943.488188480005 2026-05-19,22:01:34.000,139,11121126,123125,0,1779228093,13882.383283919997,-12.58770230999653,52943.586008160004 2026-05-19,22:01:39.000,139,11121113,122965,0,1779228098,13882.443910709997,-12.45376884000143,52943.418317280004 2026-05-19,22:01:42.000,139,11121134,123285,0,1779228101,13882.686417869998,-12.256393199997547,52943.64190512 2026-05-19,22:01:45.000,139,11121115,122285,0,1779228104,13882.848089309999,-12.171803639997961,52943.74671192001 2026-05-19,22:01:48.000,139,11121078,122925,0,1779228107,13882.888507169999,-12.207049290002033,52943.89344144001 2026-05-19,22:01:51.000,139,11121103,123165,0,1779228110,13882.814407759994,-12.446719710002071,52943.98427400001 2026-05-19,22:01:54.000,139,11121125,123125,0,1779228113,13882.592109529993,-12.728684909998265,52944.089080800004 2026-05-19,22:01:57.000,139,11121094,123125,0,1779228116,13882.470855949992,-12.848520120001922,52944.24279744 2026-05-19,22:02:00.000,139,11121148,123445,0,1779228119,13882.827880379999,-12.785077950000414,52944.52228224 2026-05-19,22:02:03.000,139,11121096,123565,0,1779228122,13882.996288129994,-12.615898830001242,52944.60612768001 2026-05-19,22:02:06.000,139,11121101,124085,0,1779228125,13883.178168499995,-12.383277540000563,52944.7179216 2026-05-19,22:02:11.000,139,11121072,124325,0,1779228130,13883.3128947,-11.910985829999845,52944.55023072 2026-05-19,22:02:14.000,139,11121175,124325,0,1779228133,13883.683391749997,-11.82639627000026,52944.72490872001 2026-05-19,22:02:17.000,139,11121143,123805,0,1779228136,13884.060625109989,-11.960329739995359,52944.7877928 2026-05-19,22:02:20.000,139,11121162,123405,0,1779228139,13884.518694189996,-12.221147550000751,52944.91356096 2026-05-19,22:02:23.000,139,11121194,123125,0,1779228142,13884.949818029992,-12.510161879996303,52945.01138064 2026-05-19,22:02:26.000,139,11121134,122965,0,1779228145,13885.42135972999,-12.672291869996116,52945.03932912001 2026-05-19,22:02:29.000,139,11121189,122765,0,1779228148,13885.953528220001,-12.658193609997397,52945.1022132 2026-05-19,22:02:32.000,139,11121121,123045,0,1779228151,13886.532850879994,-12.510161879996303,52945.24894272 2026-05-19,22:02:35.000,139,11121115,123205,0,1779228154,13887.118909849996,-12.312786239999696,52945.40964648 2026-05-19,22:02:38.000,139,11121075,123365,0,1779228157,13887.624133099998,-12.157705379999243,52945.57035024001 2026-05-19,22:02:43.000,139,11121146,123685,0,1779228162,13888.08220217999,-12.17885276999732,52945.91271912 2026-05-19,22:02:46.000,139,11121130,123405,0,1779228165,13888.243873619991,-12.221147550000751,52946.052461520005 2026-05-19,22:02:49.000,139,11121111,124005,0,1779228168,13888.520062329997,-12.256393199997547,52946.19919104 2026-05-19,22:02:52.000,139,11121018,123645,0,1779228171,13889.08591237,-12.17885276999732,52946.31098496001 2026-05-19,22:02:55.000,139,11121088,123805,0,1779228174,13889.813433850002,-11.882789309995132,52946.47168872 2026-05-19,22:02:58.000,139,11121095,124245,0,1779228177,13890.64873629,-11.572627590001503,52946.64636672001 2026-05-19,22:03:01.000,139,11121105,124205,0,1779228180,13891.302158359998,-11.445743249998486,52946.98174848001 2026-05-19,22:03:04.000,139,11121114,124245,0,1779228183,13891.652446479995,-11.438694119999127,52947.26822040001 2026-05-19,22:03:07.000,139,11121143,124325,0,1779228186,13891.672655409995,-11.530332809998072,52947.561679440005 2026-05-19,22:03:10.000,139,11121081,124165,0,1779228189,13891.84106315999,-11.664266280000447,52948.00885512001 2026-05-19,22:03:15.000,139,11121092,124005,0,1779228194,13891.921898879991,-11.389350209996337,52948.21846872 2026-05-19,22:03:18.000,139,11121116,123925,0,1779228197,13892.669629289994,-11.13558152999758,52948.42109520001 2026-05-19,22:03:21.000,139,11121156,123565,0,1779228200,13893.558822209998,-10.867714590000105,52948.63070880001 2026-05-19,22:03:24.000,139,11121117,123485,0,1779228203,13894.333497859996,-10.698535470000934,52948.88923224 2026-05-19,22:03:27.000,139,11121100,123565,0,1779228206,13894.798303249998,-10.740830249997089,52949.21762688 2026-05-19,22:03:30.000,139,11121089,123485,0,1779228209,13894.946502069994,-10.980500669997127,52949.504098800004 2026-05-19,22:03:33.000,139,11121131,123125,0,1779228212,13894.953238379989,-11.086237620002066,52949.84646768 2026-05-19,22:03:36.000,139,11121092,123245,0,1779228215,13895.559506279991,-11.058041099997354,52950.30761760001 2026-05-19,22:03:39.000,139,11121067,123405,0,1779228218,13896.266818829994,-10.825419809996674,52950.52421832001 2026-05-19,22:03:42.000,139,11121161,123525,0,1779228221,13897.108857580002,-10.585749389996636,52950.677934960004 2026-05-19,22:03:47.000,139,11121136,123485,0,1779228226,13897.937423709991,-10.494110699997691,52950.817677360006 2026-05-19,22:03:50.000,139,11121126,123205,0,1779228229,13898.132776699997,-10.747879379996448,52951.1111364 2026-05-19,22:03:53.000,139,11121146,123285,0,1779228232,13898.031732049996,-10.973451539997768,52951.41158256001 2026-05-19,22:03:56.000,139,11121122,122885,0,1779228235,13897.94416002,-11.206072829998448,52951.6002348 2026-05-19,22:03:59.000,139,11121172,122645,0,1779228238,13897.937423709991,-11.107385010000144,52951.78189992 2026-05-19,22:04:02.000,139,11121141,122645,0,1779228241,13898.105831460001,-10.895911109997542,52951.90766808 2026-05-19,22:04:05.000,139,11121132,122845,0,1779228244,13898.321393379993,-10.712633729999652,52951.9495908 2026-05-19,22:04:08.000,139,11121075,122845,0,1779228247,13898.429174339988,-10.754928509995807,52952.187152880004 2026-05-19,22:04:11.000,139,11121059,123565,0,1779228250,13898.530218989988,-10.853616330001387,52952.43170208 2026-05-19,22:04:14.000,139,11121092,123525,0,1779228253,13898.408965410003,-10.980500669997127,52952.55747024 2026-05-19,22:04:19.000,139,11121134,123965,0,1779228258,13898.368547550002,-11.079188489995431,52952.543496000006 2026-05-19,22:04:22.000,139,11121130,123725,0,1779228261,13898.725571979994,-10.769026770001801,52952.662277040006 2026-05-19,22:04:25.000,139,11121115,123885,0,1779228264,13899.230795229996,-10.346078969996597,52952.77407096 2026-05-19,22:04:28.000,139,11121113,123485,0,1779228267,13899.682127999993,-9.697559009997349,52952.892852 2026-05-19,22:04:31.000,139,11121122,123965,0,1779228270,13900.0189435,-9.034940789999382,52953.01862016001 2026-05-19,22:04:34.000,139,11121084,123965,0,1779228273,13899.99199825999,-8.506256039996515,52953.22124664 2026-05-19,22:04:37.000,139,11121116,124285,0,1779228276,13899.560874419993,-8.294782140001189,52953.40291176001 2026-05-19,22:04:40.000,139,11121134,124245,0,1779228279,13898.9411339,-8.64723863999825,52953.77322912 2026-05-19,22:04:43.000,139,11121077,124325,0,1779228282,13898.038468359991,-9.218218169997272,52953.91297152 2026-05-19,22:04:46.000,139,11121112,124045,0,1779228285,13897.102121269992,-9.958376819995465,52953.91297152 2026-05-19,22:04:51.000,139,11121155,123885,0,1779228290,13895.411307459995,-10.480012439998973,52953.5566284 2026-05-19,22:04:54.000,139,11121077,123405,0,1779228293,13894.636631809997,-10.303784190000442,52953.416886 2026-05-19,22:04:57.000,139,11121148,123245,0,1779228296,13893.94279188,-9.958376819995465,52953.18631104001 2026-05-19,22:05:00.000,139,11121119,122685,0,1779228299,13893.316315049997,-9.68346074999863,52953.1024656 2026-05-19,22:05:03.000,139,11121093,122765,0,1779228302,13892.86498228,-9.725755530002061,52953.0325944 2026-05-19,22:05:06.000,139,11121082,122925,0,1779228305,13892.332813790003,-10.176899849997426,52952.91381336 2026-05-19,22:05:09.000,139,11121122,123085,0,1779228308,13891.713073269995,-10.987549799996486,52952.927787600005 2026-05-19,22:05:12.000,139,11121060,123805,0,1779228311,13890.978815479997,-11.882789309995132,52952.89983912001 2026-05-19,22:05:15.000,139,11121102,124165,0,1779228314,13890.48706485,-12.40442492999864,52952.77407096 2026-05-19,22:05:18.000,139,11121075,124605,0,1779228317,13890.40622913,-12.35508101999585,52952.55747024 2026-05-19,22:05:23.000,139,11121082,123844,0,1779228322,13891.308894669994,-11.332957170001464,52951.92862944 2026-05-19,22:05:26.000,139,11121120,123365,0,1779228325,13892.346286409993,-10.592798519995995,52951.71202872 2026-05-19,22:05:29.000,139,11121062,122685,0,1779228328,13893.033390029996,-10.212145500001498,52951.72600296001 2026-05-19,22:05:32.000,139,11121170,122765,0,1779228331,13893.457777559997,-10.339029839997238,52951.77491280001 2026-05-19,22:05:35.000,139,11121043,122885,0,1779228334,13893.208534090001,-10.818370679997315,52951.91465520001 2026-05-19,22:05:38.000,139,11121071,123245,0,1779228337,13892.487748919993,-11.55148019999615,52951.9495908 2026-05-19,22:05:41.000,139,11121136,123685,0,1779228340,13891.76696375,-12.319835369999055,52951.921642320005 2026-05-19,22:05:44.000,139,11121150,124205,0,1779228343,13891.57834706999,-12.665242739996756,52951.86574536001 2026-05-19,22:05:47.000,139,11121084,124445,0,1779228346,13891.921898879991,-12.503112749996944,52951.753951440005 2026-05-19,22:05:50.000,139,11121123,124205,0,1779228349,13892.770673939995,-11.643118889995094,52951.586260560005 2026-05-19,22:05:55.000,139,11121052,123605,0,1779228354,13894.0236276,-10.050015510001685,52951.320750000006 2026-05-19,22:05:58.000,139,11121054,122925,0,1779228357,13894.474960369997,-9.443790329998592,52951.46049240001 2026-05-19,22:06:01.000,139,11121060,122685,0,1779228360,13894.488432990001,-9.182972520000476,52951.684080240004 2026-05-19,22:06:04.000,139,11121111,123605,0,1779228363,13894.373915719996,-9.119530349998968,52951.8797196 2026-05-19,22:06:07.000,139,11121100,123485,0,1779228366,13894.340234169991,-9.09838296000089,52952.0543976 2026-05-19,22:06:10.000,139,11121112,123725,0,1779228369,13894.26613476,-9.0490390499981,52952.16619152 2026-05-19,22:06:13.000,139,11121119,123645,0,1779228372,13893.96300081,-8.943302100000437,52952.27099832 2026-05-19,22:06:16.000,139,11121061,123925,0,1779228375,13893.477986489997,-8.964449489998515,52952.326895280006 2026-05-19,22:06:19.000,139,11121079,124285,0,1779228378,13893.01991740999,-8.83051601999614,52952.53650888001 2026-05-19,22:06:22.000,139,11121125,123805,0,1779228381,13892.433858439988,-8.626091250000172,52952.43170208 2026-05-19,22:06:27.000,139,11121145,123165,0,1779228386,13891.356048839989,-8.294782140001189,52952.22208848 2026-05-19,22:06:30.000,139,11121143,122845,0,1779228389,13890.918188689997,-8.308880399999907,52952.20112712001 2026-05-19,22:06:33.000,139,11121179,122845,0,1779228392,13890.473592229995,-8.499206909997156,52952.159204400006 2026-05-19,22:06:36.000,139,11121116,122885,0,1779228395,13890.008786839993,-8.69658255000104,52952.15221728001 2026-05-19,22:06:39.000,139,11121097,123765,0,1779228398,13889.30147428999,-8.908056449996366,52952.0543976 2026-05-19,22:06:42.000,139,11121160,123925,0,1779228401,13888.472908160002,-8.893958189997647,52951.95657792 2026-05-19,22:06:45.000,139,11121100,123844,0,1779228404,13887.738650369989,-8.901007319997007,52951.76093856 2026-05-19,22:06:48.000,139,11121127,124165,0,1779228407,13887.563506309998,-8.87985992999893,52951.71901584 2026-05-19,22:06:51.000,139,11121101,124405,0,1779228410,13887.388362249992,-8.957400359999156,52951.52337648 2026-05-19,22:06:54.000,139,11121080,123805,0,1779228413,13887.280581289997,-9.352151639999647,52951.32773712 2026-05-19,22:06:59.000,139,11121139,123285,0,1779228418,13886.55979611999,-10.155752459999349,52950.90850992001 2026-05-19,22:07:02.000,139,11121172,122725,0,1779228421,13886.175826450002,-10.515258089995768,52950.71985768001 2026-05-19,22:07:05.000,139,11121099,122685,0,1779228424,13885.980473459997,-10.663289819996862,52950.5172312 2026-05-19,22:07:08.000,139,11121172,123245,0,1779228427,13886.000682389997,-10.705584600000293,52950.272682 2026-05-19,22:07:11.000,139,11121164,123605,0,1779228430,13886.566532429999,-10.719682859999011,52950.007171440004 2026-05-19,22:07:14.000,139,11121136,124005,0,1779228433,13887.482670589998,-10.635093299999426,52949.75563512 2026-05-19,22:07:17.000,139,11121090,124205,0,1779228436,13888.547007569992,-10.472963309999614,52949.622879840004 2026-05-19,22:07:20.000,139,11121125,124285,0,1779228439,13889.853851710002,-10.296735060001083,52949.83249344001 2026-05-19,22:07:23.000,139,11121105,124325,0,1779228442,13890.332129719995,-10.261489409997012,52949.860441920006 2026-05-19,22:07:26.000,139,11121119,124045,0,1779228445,13890.534219019995,-10.32493157999852,52949.82550632 2026-05-19,22:07:31.000,139,11121067,123445,0,1779228450,13890.534219019995,-10.176899849997426,52949.77659648 2026-05-19,22:07:34.000,139,11121167,122845,0,1779228453,13890.736308319996,-10.021818989996973,52949.80454496001 2026-05-19,22:07:37.000,139,11121106,122885,0,1779228456,13890.985551789992,-9.972475080001459,52949.85345480001 2026-05-19,22:07:40.000,139,11121120,122685,0,1779228459,13891.093332750002,-9.894934650001233,52949.95127448001 2026-05-19,22:07:43.000,139,11121139,123085,0,1779228462,13891.066387509993,-9.669362489999912,52950.07005552001 2026-05-19,22:07:46.000,139,11121076,123525,0,1779228465,13890.999024409997,-9.239365559995349,52950.174862320004 2026-05-19,22:07:49.000,139,11121100,123685,0,1779228468,13890.884507139992,-8.68953342000168,52950.28665624001 2026-05-19,22:07:52.000,139,11121098,124165,0,1779228471,13890.904716069992,-8.245438229998399,52950.5871024 2026-05-19,22:07:55.000,139,11121112,124445,0,1779228474,13890.224348759999,-8.033964329995797,52950.66396072 2026-05-19,22:07:58.000,139,11121049,124205,0,1779228477,13889.20716595,-8.160848669998813,52950.677934960004 2026-05-19,22:08:03.000,139,11121096,123885,0,1779228482,13887.118909849996,-8.527403430001868,52950.46832136 2026-05-19,22:08:06.000,139,11121111,123045,0,1779228485,13886.236453240002,-8.886909059998288,52950.38447592001 2026-05-19,22:08:09.000,139,11121102,122885,0,1779228488,13885.63018534,-9.33100425000157,52950.27966912 2026-05-19,22:08:12.000,139,11121092,122965,0,1779228491,13885.34052400999,-9.718706399995426,52950.13992672001 2026-05-19,22:08:15.000,139,11121066,123045,0,1779228494,13885.293369839994,-10.085261159998481,52950.02114568001 2026-05-19,22:08:18.000,139,11121096,123325,0,1779228497,13885.259688289989,-10.310833319999801,52949.89537752 2026-05-19,22:08:21.000,139,11121059,123565,0,1779228500,13885.205797809998,-10.465914180000254,52949.87441616 2026-05-19,22:08:24.000,139,11121073,124325,0,1779228503,13885.347260319999,-10.515258089995768,52949.8883904 2026-05-19,22:08:27.000,139,11121141,124365,0,1779228506,13885.327051389999,-10.5575528699992,52949.84646768 2026-05-19,22:08:30.000,139,11121095,124125,0,1779228509,13885.185588879998,-10.494110699997691,52949.69973816 2026-05-19,22:08:35.000,139,11121103,123365,0,1779228514,13885.124962089998,-10.120506809995277,52949.287498080004 2026-05-19,22:08:38.000,139,11121098,122885,0,1779228517,13885.52240437999,-9.789197699996294,52949.18269128001 2026-05-19,22:08:41.000,139,11121099,122605,0,1779228520,13885.60324009999,-9.718706399995426,52949.12679432 2026-05-19,22:08:44.000,139,11121146,123205,0,1779228523,13885.58303116999,-9.817394220001006,52949.11282008001 2026-05-19,22:08:47.000,139,11121055,123485,0,1779228526,13885.320315079989,-10.14165420000063,52949.04294888001 2026-05-19,22:08:50.000,139,11121098,123685,0,1779228529,13885.084544229998,-10.472963309999614,52948.9101936 2026-05-19,22:08:53.000,139,11121129,124125,0,1779228532,13885.064335299998,-10.620995040000707,52948.71455424 2026-05-19,22:08:56.000,139,11121104,124245,0,1779228535,13885.65039427,-10.635093299999426,52948.69359288 2026-05-19,22:08:59.000,139,11121100,124125,0,1779228538,13886.465487779999,-10.247391149998293,52948.63070880001 2026-05-19,22:09:02.000,139,11121075,124045,0,1779228541,13887.294053910002,-9.782148569996934,52948.5957732 2026-05-19,22:09:07.000,139,11121094,123485,0,1779228546,13887.401834869997,-9.309856859996216,52948.42808232 2026-05-19,22:09:10.000,139,11121132,123445,0,1779228549,13887.065019369991,-9.366249899998365,52948.55385048 2026-05-19,22:09:13.000,139,11121139,122925,0,1779228552,13886.64063183999,-9.718706399995426,52948.53288912 2026-05-19,22:09:16.000,139,11121131,122765,0,1779228555,13886.478960399989,-10.007720729998255,52948.518914880005 2026-05-19,22:09:19.000,139,11121083,122685,0,1779228558,13886.70125862999,-9.923131169998669,52948.567824720005 2026-05-19,22:09:22.000,139,11121098,123085,0,1779228561,13887.091964610001,-9.612969449997763,52948.470005040006 2026-05-19,22:09:25.000,139,11121090,123325,0,1779228564,13887.475934280003,-9.309856859996216,52948.525902 2026-05-19,22:09:28.000,139,11121123,123645,0,1779228567,13888.06199324999,-8.964449489998515,52948.87525800001 2026-05-19,22:09:31.000,139,11121150,124045,0,1779228570,13888.0283117,-8.802319499998703,52949.021987520005 2026-05-19,22:09:34.000,139,11121127,124405,0,1779228573,13887.77906822999,-8.950351229999796,52949.19666552 2026-05-19,22:09:39.000,139,11121099,123885,0,1779228578,13886.856193759995,-9.944278559996746,52949.2944852 2026-05-19,22:09:42.000,139,11121139,123325,0,1779228581,13886.216244310002,-10.78312503000052,52949.3643564 2026-05-19,22:09:45.000,139,11121137,122845,0,1779228584,13885.54934962,-11.72065931999532,52949.37833064001 2026-05-19,22:09:48.000,139,11121055,122805,0,1779228587,13884.929609099992,-12.36213014999521,52949.308459440006 2026-05-19,22:09:51.000,139,11121105,122765,0,1779228590,13884.51195788,-12.707537520000187,52949.19666552 2026-05-19,22:09:54.000,139,11121089,123205,0,1779228593,13884.32334119999,-12.756881429995701,52949.140768560006 2026-05-19,22:09:57.000,139,11121127,123725,0,1779228596,13884.417649539995,-12.517211009995663,52948.973077680006 2026-05-19,22:10:00.000,139,11121098,123965,0,1779228599,13885.071071609993,-12.087214079998375,52949.16172992001 2026-05-19,22:10:03.000,139,11121097,124005,0,1779228602,13885.515668069995,-11.784101489996829,52949.07788448 2026-05-19,22:10:06.000,139,11121072,124325,0,1779228605,13885.865956189991,-11.664266280000447,52949.021987520005 2026-05-19,22:10:11.000,139,11121126,123485,0,1779228610,13886.209507999993,-11.54443106999679,52948.784425440004 2026-05-19,22:10:14.000,139,11121092,123085,0,1779228613,13886.66084076999,-11.579676720000862,52948.76346408 2026-05-19,22:10:17.000,139,11121096,122685,0,1779228616,13887.455725350002,-11.354104559999541,52948.72852848001 2026-05-19,22:10:20.000,139,11121117,123085,0,1779228619,13888.365127199992,-11.022795450000558,52948.81237392 2026-05-19,22:10:23.000,139,11121109,122925,0,1779228622,13889.18022070999,-10.987549799996486,52948.89621936001 2026-05-19,22:10:26.000,139,11121067,123565,0,1779228625,13889.611344550001,-10.95230414999969,52949.00801328 2026-05-19,22:10:29.000,139,11121101,124325,0,1779228628,13889.793224920002,-11.015746320001199,52949.10583296 2026-05-19,22:10:32.000,139,11121125,124565,0,1779228631,13890.204139829999,-11.177876310001011,52949.2944852 2026-05-19,22:10:35.000,139,11121055,124285,0,1779228634,13890.904716069992,-11.220171089997166,52949.48313744 2026-05-19,22:10:38.000,139,11121078,123805,0,1779228637,13891.88821733,-11.036893709999276,52949.53204728 2026-05-19,22:10:43.000,139,11121093,123205,0,1779228642,13893.255688259997,-10.72673198999837,52949.77659648 2026-05-19,22:10:46.000,139,11121125,122725,0,1779228645,13893.814801989989,-10.747879379996448,52950.09101688 2026-05-19,22:10:49.000,139,11121126,122765,0,1779228648,13893.713757339989,-11.050991969997995,52950.52421832001 2026-05-19,22:10:52.000,139,11121115,123085,0,1779228651,13893.02665372,-11.41049760000169,52950.87357432 2026-05-19,22:10:55.000,139,11121125,123565,0,1779228654,13892.191351280002,-11.734757580001315,52951.17402048001 2026-05-19,22:10:58.000,139,11121137,123805,0,1779228657,13891.6659191,-11.741806710000674,52951.40459544 2026-05-19,22:11:01.000,139,11121106,124285,0,1779228660,13891.295422049989,-11.678364539999166,52951.55132496 2026-05-19,22:11:04.000,139,11121151,124645,0,1779228663,13891.409939319994,-11.54443106999679,52951.93561656 2026-05-19,22:11:07.000,139,11121131,123965,0,1779228666,13891.133750610003,-11.283613259998674,52952.06138472001 2026-05-19,22:11:10.000,139,11121080,123965,0,1779228669,13890.62179104999,-11.100335880000785,52952.2640112 2026-05-19,22:11:15.000,139,11121169,123565,0,1779228674,13889.16001177999,-11.00869719000184,52952.4037536 2026-05-19,22:11:18.000,139,11121111,123485,0,1779228677,13888.499853399997,-11.177876310001011,52952.57144448 2026-05-19,22:11:21.000,139,11121064,122645,0,1779228680,13888.230401,-11.516234549999353,52952.62734144 2026-05-19,22:11:24.000,139,11121163,122885,0,1779228683,13888.055256939995,-11.910985829999845,52952.641315680004 2026-05-19,22:11:27.000,139,11121190,122965,0,1779228686,13888.06872956,-12.28458972000226,52952.59939296 2026-05-19,22:11:30.000,139,11121116,123245,0,1779228689,13888.16977421,-12.439670579995436,52952.59939296 2026-05-19,22:11:33.000,139,11121147,123365,0,1779228692,13888.365127199992,-12.45376884000143,52952.48061192 2026-05-19,22:11:36.000,139,11121079,124085,0,1779228695,13888.843405209998,-12.326884499998414,52952.522534640004 2026-05-19,22:11:39.000,139,11121190,124165,0,1779228698,13889.874060640002,-12.115410599995812,52952.68323840001 2026-05-19,22:11:42.000,139,11121118,124605,0,1779228701,13890.796935109996,-11.8193471400009,52952.73214824001 2026-05-19,22:11:47.000,139,11121101,123805,0,1779228706,13891.76022743999,-11.480988899995282,52952.6483028 2026-05-19,22:11:50.000,139,11121145,123445,0,1779228709,13891.915162569996,-11.332957170001464,52952.72516112 2026-05-19,22:11:53.000,139,11121115,123285,0,1779228712,13891.861272089991,-11.304760649996751,52952.73214824001 2026-05-19,22:11:56.000,139,11121164,122725,0,1779228715,13891.82085422999,-11.13558152999758,52952.69721264 2026-05-19,22:11:59.000,139,11121120,123005,0,1779228718,13892.103779249992,-10.980500669997127,52952.65528992001 2026-05-19,22:12:02.000,139,11121126,123085,0,1779228721,13892.72351977,-10.705584600000293,52952.55747024 2026-05-19,22:12:05.000,139,11121122,123525,0,1779228724,13893.484722799993,-10.331980709997879,52952.543496000006 2026-05-19,22:12:08.000,139,11121081,123885,0,1779228727,13894.569268710002,-10.007720729998255,52952.78105808001 2026-05-19,22:12:11.000,139,11121149,124485,0,1779228730,13895.020601479999,-9.51428162999946,52952.857916400004 2026-05-19,22:12:14.000,139,11121121,124205,0,1779228733,13895.087964579994,-8.957400359999156,52952.9627232 2026-05-19,22:12:19.000,139,11121110,123645,0,1779228738,13894.151617489995,-7.900030860000697,52953.095478480005 2026-05-19,22:12:22.000,139,11121125,123165,0,1779228741,13893.605976379993,-7.392493499995908,52953.165349680006 2026-05-19,22:12:25.000,139,11121143,123045,0,1779228744,13893.12769837,-6.990693089996057,52953.25618224001 2026-05-19,22:12:28.000,139,11121101,122805,0,1779228747,13892.72351977,-6.631187459999637,52953.360989040004 2026-05-19,22:12:31.000,139,11121129,123285,0,1779228750,13892.292395930002,-6.342173129996809,52953.42387312001 2026-05-19,22:12:34.000,139,11121085,123165,0,1779228753,13891.64571017,-6.313976609999372,52953.53566704 2026-05-19,22:12:37.000,139,11121090,123685,0,1779228756,13890.52748271,-6.56069615999877,52953.57758976 2026-05-19,22:12:40.000,139,11121138,124005,0,1779228759,13889.025285579999,-7.357247849999112,52953.64047384001 2026-05-19,22:12:43.000,139,11121100,124445,0,1779228762,13887.219954499997,-8.330027789997985,52953.696370800004 2026-05-19,22:12:46.000,139,11121150,124205,0,1779228765,13885.44156865999,-9.479035979995388,52953.38893752 2026-05-19,22:12:51.000,139,11121154,123005,0,1779228770,13883.33310363,-10.740830249997089,52952.61336720001 2026-05-19,22:12:54.000,139,11121112,122765,0,1779228773,13883.00302443999,-11.19197456999973,52952.22907560001 2026-05-19,22:12:57.000,139,11121156,122885,0,1779228776,13883.10406908999,-11.332957170001464,52951.823822640006 2026-05-19,22:13:00.000,139,11121150,123005,0,1779228779,13883.218586359995,-11.269514999999956,52951.467479520004 2026-05-19,22:13:03.000,139,11121083,123965,0,1779228782,13883.33310363,-11.13558152999758,52951.19498184001 2026-05-19,22:13:06.000,139,11121107,124165,0,1779228785,13883.32636731999,-10.987549799996486,52950.93645840001 2026-05-19,22:13:09.000,139,11121126,124405,0,1779228788,13883.27247684,-10.91000936999626,52950.68492208 2026-05-19,22:13:12.000,139,11121162,123844,0,1779228791,13883.360048869996,-11.297711519997392,52950.5871024 2026-05-19,22:13:15.000,139,11121128,124365,0,1779228794,13883.218586359995,-11.868691049996414,52950.30063048 2026-05-19,22:13:18.000,139,11121164,123925,0,1779228797,13883.17143219,-12.651144479998038,52949.9931972 2026-05-19,22:13:23.000,139,11121064,123325,0,1779228802,13883.440884589996,-13.440647039999021,52949.23160112001 2026-05-19,22:13:26.000,139,11121109,123045,0,1779228805,13884.30313226999,-13.257369660001132,52948.89621936001 2026-05-19,22:13:29.000,139,11121105,123125,0,1779228808,13885.353996629994,-12.672291869996116,52948.665644400004 2026-05-19,22:13:32.000,139,11121130,122925,0,1779228811,13886.263398479998,-11.953280609996,52948.58179896 2026-05-19,22:13:35.000,139,11121142,123125,0,1779228814,13887.004392579991,-11.516234549999353,52948.56083760001 2026-05-19,22:13:38.000,139,11121101,123085,0,1779228817,13887.368153319992,-11.473939769995923,52948.64468304 2026-05-19,22:13:41.000,139,11121112,123365,0,1779228820,13887.368153319992,-11.59377497999958,52948.665644400004 2026-05-19,22:13:44.000,139,11121130,123885,0,1779228823,13887.651078339994,-11.847543659998337,52948.88923224 2026-05-19,22:13:47.000,139,11121135,124085,0,1779228826,13887.92726705,-12.101312339997094,52948.9101936 2026-05-19,22:13:50.000,139,11121157,124645,0,1779228829,13888.425753989992,-12.101312339997094,52949.00801328 2026-05-19,22:13:55.000,139,11121118,123844,0,1779228834,13889.193693329995,-11.55148019999615,52949.0848716 2026-05-19,22:13:58.000,139,11121086,123525,0,1779228837,13889.658498719997,-11.121483269998862,52949.357369280006 2026-05-19,22:14:01.000,139,11121147,122805,0,1779228840,13889.847115399993,-10.705584600000293,52949.643841200006 2026-05-19,22:14:04.000,139,11121160,122685,0,1779228843,13889.901005879998,-10.395422879999387,52950.01415856 2026-05-19,22:14:07.000,139,11121113,122605,0,1779228846,13889.901005879998,-10.0993594199972,52950.16787520001 2026-05-19,22:14:10.000,139,11121184,123285,0,1779228849,13889.820170159997,-9.845590739998443,52950.43338576001 2026-05-19,22:14:13.000,139,11121177,123485,0,1779228852,13889.476618349996,-9.500183370000741,52950.698896320006 2026-05-19,22:14:16.000,139,11121174,124165,0,1779228855,13889.274529049995,-9.253463820001343,52951.09017504 2026-05-19,22:14:19.000,139,11121179,124805,0,1779228858,13888.735624249988,-8.971498619997874,52951.22293032001 2026-05-19,22:14:22.000,139,11121149,124165,0,1779228861,13888.264082549991,-8.717729939999117,52951.34171136001 2026-05-19,22:14:27.000,139,11121165,123365,0,1779228866,13887.691496199994,-8.41461734999757,52951.2858144 2026-05-19,22:14:30.000,139,11121099,122645,0,1779228869,13887.570242619993,-8.407568219998211,52951.32773712 2026-05-19,22:14:33.000,139,11121122,122725,0,1779228872,13887.166064019992,-8.703631680000399,52951.39760832 2026-05-19,22:14:36.000,139,11121196,122765,0,1779228875,13886.465487779999,-9.077235569995537,52951.39062120001 2026-05-19,22:14:39.000,139,11121163,123165,0,1779228878,13885.72449367999,-9.415593810001155,52951.320750000006 2026-05-19,22:14:42.000,139,11121134,123925,0,1779228881,13885.192325189993,-9.6411659699952,52951.2159432 2026-05-19,22:14:45.000,139,11121089,124205,0,1779228884,13884.983499579997,-9.789197699996294,52951.16004624 2026-05-19,22:14:48.000,139,11121091,124205,0,1779228887,13885.34052400999,-9.937229429997387,52951.2159432 2026-05-19,22:14:51.000,139,11121094,124205,0,1779228890,13885.40115079999,-10.155752459999349,52951.10414928001 2026-05-19,22:14:54.000,139,11121131,123885,0,1779228893,13885.138434709988,-10.585749389996636,52950.92947128 2026-05-19,22:14:59.000,139,11121143,123525,0,1779228898,13884.12125189999,-11.100335880000785,52950.510244080004 2026-05-19,22:15:02.000,139,11121197,122845,0,1779228901,13884.020207249989,-11.149679789996298,52950.363514560006 2026-05-19,22:15:05.000,139,11121128,122805,0,1779228904,13884.478276329995,-11.058041099997354,52950.22377216 2026-05-19,22:15:08.000,139,11121144,122925,0,1779228907,13885.259688289989,-10.839518069995393,52950.09101688 2026-05-19,22:15:11.000,139,11121137,123325,0,1779228910,13886.155617520002,-10.543454610000481,52949.98621008 2026-05-19,22:15:14.000,139,11121180,123485,0,1779228913,13886.78883066,-10.240342019998934,52950.007171440004 2026-05-19,22:15:17.000,139,11121181,124285,0,1779228916,13887.058283059996,-10.014769859997614,52950.09800400001 2026-05-19,22:15:20.000,139,11121134,124165,0,1779228919,13887.240163429997,-9.9654259500021,52950.32159184 2026-05-19,22:15:23.000,139,11121162,124325,0,1779228922,13887.280581289997,-10.085261159998481,52950.43338576001 2026-05-19,22:15:26.000,139,11121128,123844,0,1779228925,13887.327735459992,-10.36722636000195,52950.35652744001 2026-05-19,22:15:31.000,139,11121158,123365,0,1779228930,13887.448989039993,-10.719682859999011,52950.1329396 2026-05-19,22:15:34.000,139,11121116,122965,0,1779228933,13887.657814649989,-10.606896780001989,52950.04210704 2026-05-19,22:15:37.000,139,11121135,122365,0,1779228936,13887.812749779994,-10.198047239995503,52950.1329396 2026-05-19,22:15:40.000,139,11121119,123005,0,1779228939,13887.745386679999,-9.63411683999584,52950.25870776 2026-05-19,22:15:43.000,139,11121134,123245,0,1779228942,13887.563506309998,-9.027891660000023,52950.314604720006 2026-05-19,22:15:46.000,139,11121186,123805,0,1779228945,13887.078491989996,-8.626091250000172,52950.342553200004 2026-05-19,22:15:49.000,139,11121140,124205,0,1779228948,13886.512641949994,-8.42166647999693,52950.46832136 2026-05-19,22:15:52.000,139,11121182,124525,0,1779228951,13885.81206571,-8.541501690000587,52950.61505088 2026-05-19,22:15:55.000,139,11121136,124285,0,1779228954,13885.50219544999,-8.760024719995272,52950.73383192 2026-05-19,22:15:58.000,139,11121181,124165,0,1779228957,13884.949818029992,-9.020842530000664,52950.69190920001 2026-05-19,22:16:03.000,139,11121099,123405,0,1779228962,13884.094306659994,-9.23231642999599,52950.38447592001 2026-05-19,22:16:06.000,139,11121213,122845,0,1779228965,13883.804645329998,-9.352151639999647,52950.39845016 2026-05-19,22:16:09.000,139,11121197,122645,0,1779228968,13883.555401860001,-9.486085110002023,52950.30063048 2026-05-19,22:16:12.000,139,11121105,122885,0,1779228971,13883.32636731999,-9.598871189999045,52950.2028108 2026-05-19,22:16:15.000,139,11121171,123485,0,1779228974,13883.056914919995,-9.761001179998857,52950.1329396 2026-05-19,22:16:18.000,139,11121209,123605,0,1779228977,13883.117541709995,-9.90903290999995,52949.93730024 2026-05-19,22:16:21.000,139,11121180,124045,0,1779228980,13883.420675659996,-9.951327689996106,52949.6787768 2026-05-19,22:16:24.000,139,11121154,124405,0,1779228983,13884.215560239994,-10.078212029999122,52949.72069952 2026-05-19,22:16:27.000,139,11121109,124485,0,1779228986,13884.943081719997,-10.127555940001912,52949.6089056 2026-05-19,22:16:30.000,139,11121145,123844,0,1779228989,13885.40788711,-10.289685930001724,52949.504098800004 2026-05-19,22:16:35.000,139,11121128,123285,0,1779228994,13885.737966299996,-10.465914180000254,52949.21762688 2026-05-19,22:16:38.000,139,11121092,122925,0,1779228997,13886.020891319997,-10.465914180000254,52949.189678400006 2026-05-19,22:16:41.000,139,11121143,122805,0,1779229000,13886.566532429999,-10.254440279997652,52949.049936 2026-05-19,22:16:44.000,139,11121154,122965,0,1779229003,13887.341208079997,-10.000671599998896,52948.96609056001 2026-05-19,22:16:47.000,139,11121149,123365,0,1779229006,13888.176510519996,-9.69050987999799,52948.96609056001 2026-05-19,22:16:50.000,139,11121123,123685,0,1779229009,13888.951186169994,-9.669362489999912,52948.952116320004 2026-05-19,22:16:53.000,139,11121171,124085,0,1779229012,13889.530508830001,-9.894934650001233,52949.11282008001 2026-05-19,22:16:56.000,139,11121144,124325,0,1779229015,13890.069413629994,-10.226243760000216,52949.504098800004 2026-05-19,22:16:59.000,139,11121166,124205,0,1779229018,13890.224348759999,-10.536405480001122,52949.741660880005 2026-05-19,22:17:02.000,139,11121182,123685,0,1779229021,13890.311920789994,-10.599847649995354,52949.82550632 2026-05-19,22:17:07.000,139,11121156,123125,0,1779229026,13890.37928388999,-10.127555940001912,52949.98621008 2026-05-19,22:17:10.000,139,11121136,122725,0,1779229029,13890.433174369995,-9.845590739998443,52950.07005552001 2026-05-19,22:17:13.000,139,11121155,122725,0,1779229032,13890.29844816999,-9.704608139996708,52950.272682 2026-05-19,22:17:16.000,139,11121125,123245,0,1779229035,13889.934687429988,-9.831492479999724,52950.412424400005 2026-05-19,22:17:19.000,139,11121161,123525,0,1779229038,13889.112857609995,-10.176899849997426,52950.6569736 2026-05-19,22:17:22.000,139,11121135,124085,0,1779229041,13888.176510519996,-10.606896780001989,52950.817677360006 2026-05-19,22:17:25.000,139,11121137,124485,0,1779229044,13887.186272949992,-10.67738807999558,52950.92947128 2026-05-19,22:17:28.000,139,11121142,124365,0,1779229047,13886.66084076999,-10.578700259997277,52951.1111364 2026-05-19,22:17:31.000,139,11121198,124485,0,1779229050,13886.357706819988,-10.169850719998067,52951.17402048001 2026-05-19,22:17:34.000,139,11121188,123805,0,1779229053,13886.162353829997,-9.669362489999912,52951.013316720004 2026-05-19,22:17:39.000,139,11121196,123445,0,1779229058,13885.077807919988,-9.253463820001343,52950.73383192 2026-05-19,22:17:42.000,139,11121112,123285,0,1779229061,13884.047152489999,-9.380348159997084,52950.67094784001 2026-05-19,22:17:45.000,139,11121184,123005,0,1779229064,13882.821144069989,-9.810345090001647,52950.59408952 2026-05-19,22:17:48.000,139,11121131,122845,0,1779229067,13881.601871959989,-10.465914180000254,52950.34954032 2026-05-19,22:17:51.000,139,11121097,122885,0,1779229070,13880.64531593999,-11.022795450000558,52950.11197824 2026-05-19,22:17:54.000,139,11121153,123205,0,1779229073,13880.119883760002,-11.523283679998713,52949.8185192 2026-05-19,22:17:57.000,139,11121143,123165,0,1779229076,13879.857167670001,-11.699511929997243,52949.44121472 2026-05-19,22:18:00.000,139,11121116,123525,0,1779229079,13880.045784349997,-11.607873239998298,52949.28051096001 2026-05-19,22:18:03.000,139,11121176,123885,0,1779229082,13880.214192099993,-11.276564129999315,52948.93814208 2026-05-19,22:18:06.000,139,11121159,124125,0,1779229085,13880.476908189994,-10.846567200002028,52948.686605760005 2026-05-19,22:18:11.000,139,11121117,124325,0,1779229090,13880.719415349995,-10.353128099995956,52948.04379072 2026-05-19,22:18:14.000,139,11121163,123765,0,1779229093,13880.97539513,-10.212145500001498,52947.897061200005 2026-05-19,22:18:17.000,139,11121173,123765,0,1779229096,13881.460409449988,-10.035917249995691,52947.778280160004 2026-05-19,22:18:20.000,139,11121113,123125,0,1779229099,13881.98584162999,-9.810345090001647,52947.65251200001 2026-05-19,22:18:23.000,139,11121123,123045,0,1779229102,13882.558427980002,-9.556576409995614,52947.62456352001 2026-05-19,22:18:26.000,139,11121113,123045,0,1779229105,13883.21185005,-9.345102510000288,52947.63853776 2026-05-19,22:18:29.000,139,11121173,123325,0,1779229108,13883.717073300002,-9.28166033999878,52947.65949912 2026-05-19,22:18:32.000,139,11121181,123205,0,1779229111,13884.276187029995,-9.500183370000741,52947.89007408001 2026-05-19,22:18:35.000,139,11121156,123725,0,1779229114,13884.20208761999,-9.930180299998028,52947.98789376001 2026-05-19,22:18:38.000,139,11121142,123885,0,1779229117,13883.845063189998,-10.55050373999984,52947.97391952 2026-05-19,22:18:43.000,139,11121150,124125,0,1779229122,13882.834616689994,-11.3611536899989,52947.81321576 2026-05-19,22:18:46.000,139,11121141,123525,0,1779229125,13882.497801190002,-11.678364539999166,52947.80622864 2026-05-19,22:18:49.000,139,11121192,123245,0,1779229128,13882.336129750001,-11.812298010001541,52947.799241520006 2026-05-19,22:18:52.000,139,11121178,122845,0,1779229131,13882.255294030001,-11.939182349997282,52947.680460480005 2026-05-19,22:18:55.000,139,11121149,122925,0,1779229134,13882.302448199996,-11.953280609996,52947.70142184001 2026-05-19,22:18:58.000,139,11121156,123325,0,1779229137,13882.383283919997,-12.04491930000222,52947.67347336001 2026-05-19,22:19:01.000,139,11121211,123485,0,1779229140,13882.585373219998,-12.059017560000939,52947.6175764 2026-05-19,22:19:04.000,139,11121199,123725,0,1779229143,13883.198377429995,-12.016722779997508,52947.73635744 2026-05-19,22:19:07.000,139,11121126,124125,0,1779229146,13883.905689979998,-11.812298010001541,52947.85513848 2026-05-19,22:19:10.000,139,11121180,124365,0,1779229149,13884.57258467,-11.502136290000635,52947.85513848 2026-05-19,22:19:15.000,139,11121184,123725,0,1779229154,13884.855509690002,-10.945255020000332,52947.89007408001 2026-05-19,22:19:18.000,139,11121193,123205,0,1779229157,13884.740992419996,-10.656240689997503,52947.95994528001 2026-05-19,22:19:21.000,139,11121199,122685,0,1779229160,13884.30313226999,-10.50115982999705,52947.99488088 2026-05-19,22:19:24.000,139,11121186,122845,0,1779229163,13883.757491160002,-10.388373750000028,52948.02282936 2026-05-19,22:19:27.000,139,11121216,123165,0,1779229166,13883.360048869996,-10.36722636000195,52948.00885512001 2026-05-19,22:19:30.000,139,11121155,123725,0,1779229169,13883.056914919995,-10.423619399996824,52947.87609984 2026-05-19,22:19:33.000,139,11121192,124005,0,1779229172,13883.097332779995,-10.50820895999641,52947.7573188 2026-05-19,22:19:36.000,139,11121144,124405,0,1779229175,13883.18490480999,-10.698535470000934,52947.610589280004 2026-05-19,22:19:39.000,139,11121204,124045,0,1779229178,13883.582347099997,-11.050991969997995,52947.610589280004 2026-05-19,22:19:42.000,139,11121159,123844,0,1779229181,13883.690128059992,-11.382301079996978,52947.58962792 2026-05-19,22:19:47.000,139,11121124,123085,0,1779229186,13883.690128059992,-12.242294939998828,52947.32411736 2026-05-19,22:19:50.000,139,11121189,122885,0,1779229189,13883.885481049998,-12.742783169996983,52947.19136208 2026-05-19,22:19:53.000,139,11121165,122885,0,1779229192,13884.047152489999,-13.067043149996607,52947.26822040001 2026-05-19,22:19:56.000,139,11121174,123365,0,1779229195,13884.397440609995,-13.067043149996607,52947.240271919996 2026-05-19,22:19:59.000,139,11121177,123645,0,1779229198,13884.929609099992,-12.81327446999785,52947.28918176001 2026-05-19,22:20:02.000,139,11121207,124085,0,1779229201,13885.455041279994,-12.559505789999093,52947.28219464 2026-05-19,22:20:05.000,139,11121161,124325,0,1779229204,13885.899637739996,-12.36213014999521,52947.407962799996 2026-05-19,22:20:08.000,139,11121180,124365,0,1779229207,13886.222980619998,-12.383277540000563,52947.66648624 2026-05-19,22:20:11.000,139,11121184,124005,0,1779229210,13886.209507999993,-12.496063619997585,52947.911035439996 2026-05-19,22:20:14.000,139,11121187,123844,0,1779229213,13886.014155010002,-12.665242739996756,52947.91802256001 2026-05-19,22:20:19.000,139,11121173,123485,0,1779229218,13885.845747259991,-12.806225339998491,52947.76430592 2026-05-19,22:20:22.000,139,11121128,123485,0,1779229221,13886.222980619998,-12.968355329998303,52947.78526728 2026-05-19,22:20:25.000,139,11121135,123165,0,1779229224,13886.58000504999,-13.285566179998568,52947.81321576 2026-05-19,22:20:28.000,139,11121225,122925,0,1779229227,13886.78209434999,-13.567531380002038,52947.848151360005 2026-05-19,22:20:31.000,139,11121189,123005,0,1779229230,13886.84272113999,-13.771956149998005,52947.966932400006 2026-05-19,22:20:34.000,139,11121233,123125,0,1779229233,13887.085228299991,-13.609826159998192,52947.97391952 2026-05-19,22:20:37.000,139,11121144,123125,0,1779229236,13887.684759889999,-13.130485319998115,52948.02282936 2026-05-19,22:20:40.000,139,11121169,123645,0,1779229239,13888.850141519993,-12.333933629997773,52948.26737856 2026-05-19,22:20:43.000,139,11121188,123925,0,1779229242,13889.705652889992,-11.699511929997243,52948.44205656001 2026-05-19,22:20:46.000,139,11121174,124325,0,1779229245,13889.961632669998,-11.459841509997204,52948.62372168 2026-05-19,22:20:51.000,139,11121170,124245,0,1779229250,13888.486380779992,-11.861641919997055,52948.79141256 2026-05-19,22:20:54.000,139,11121237,123485,0,1779229253,13887.570242619993,-12.136557990001165,52948.96609056001 2026-05-19,22:20:57.000,139,11121178,123485,0,1779229256,13887.206481879992,-12.157705379999243,52949.01500040001 2026-05-19,22:21:00.000,139,11121202,123045,0,1779229259,13887.455725350002,-11.953280609996,52948.92416784001 2026-05-19,22:21:03.000,139,11121099,123085,0,1779229262,13888.156301589996,-11.861641919997055,52948.93115496 2026-05-19,22:21:06.000,139,11121158,123125,0,1779229265,13888.452699230002,-11.889838440001768,52949.021987520005 2026-05-19,22:21:09.000,139,11121215,123485,0,1779229268,13888.25060993,-12.122459729995171,52949.11282008001 2026-05-19,22:21:12.000,139,11121119,123685,0,1779229271,13887.934003359995,-12.256393199997547,52949.26653672 2026-05-19,22:21:15.000,139,11121177,124165,0,1779229274,13887.745386679999,-12.171803639997961,52949.37833064001 2026-05-19,22:21:18.000,139,11121122,124165,0,1779229277,13887.88684919,-11.82639627000026,52949.35038216001 2026-05-19,22:21:23.000,139,11121162,123485,0,1779229282,13888.904031999999,-11.304760649996751,52949.12679432 2026-05-19,22:21:26.000,139,11121258,123405,0,1779229285,13889.537245139996,-11.382301079996978,52949.17570416 2026-05-19,22:21:29.000,139,11121170,122805,0,1779229288,13889.779752299997,-11.77705235999747,52949.19666552 2026-05-19,22:21:32.000,139,11121139,123045,0,1779229291,13889.651762410002,-12.298687980000977,52949.336407920004 2026-05-19,22:21:35.000,139,11121143,123445,0,1779229294,13889.550717760001,-12.792127079999773,52949.34339504 2026-05-19,22:21:38.000,139,11121179,123685,0,1779229297,13889.678707649997,-12.933109680001508,52949.34339504 2026-05-19,22:21:41.000,139,11121188,124125,0,1779229300,13890.23782137999,-12.778028820001055,52949.32243368 2026-05-19,22:21:44.000,139,11121129,124365,0,1779229303,13891.207850019993,-12.496063619997585,52949.49711168001 2026-05-19,22:21:47.000,139,11121130,124045,0,1779229306,13891.989261980001,-12.05196843000158,52949.55999576 2026-05-19,22:21:50.000,139,11121191,124005,0,1779229309,13892.588793569994,-11.636069759995735,52949.65781544 2026-05-19,22:21:55.000,139,11121215,123085,0,1779229314,13892.63594773999,-11.31180977999611,52949.75563512 2026-05-19,22:21:58.000,139,11121182,122885,0,1779229317,13892.460803679998,-11.177876310001011,52949.923326 2026-05-19,22:22:01.000,139,11121143,123005,0,1779229320,13891.989261980001,-11.156728919995658,52950.11197824 2026-05-19,22:22:04.000,139,11121173,123445,0,1779229323,13891.463829799999,-11.015746320001199,52950.13992672001 2026-05-19,22:22:07.000,139,11121243,123765,0,1779229326,13891.079860129998,-10.740830249997089,52950.21678504001 2026-05-19,22:22:10.000,139,11121145,123805,0,1779229329,13890.911452380002,-10.529356350001763,52950.1329396 2026-05-19,22:22:13.000,139,11121175,124325,0,1779229332,13890.924924999992,-10.37427549000131,52950.146913840006 2026-05-19,22:22:16.000,139,11121171,124285,0,1779229335,13891.160695849998,-10.480012439998973,52950.44736 2026-05-19,22:22:19.000,139,11121157,123805,0,1779229338,13890.945133929992,-10.78312503000052,52950.42639864 2026-05-19,22:22:22.000,139,11121174,123885,0,1779229341,13890.46011960999,-11.227220219996525,52950.44736 2026-05-19,22:22:27.000,139,11121245,123325,0,1779229346,13889.523772519991,-11.847543659998337,52950.20979792 2026-05-19,22:22:30.000,139,11121165,123285,0,1779229349,13889.375573699996,-11.889838440001768,52950.125952480004 2026-05-19,22:22:33.000,139,11121220,123365,0,1779229352,13889.651762410002,-11.727708450001955,52950.007171440004 2026-05-19,22:22:36.000,139,11121134,123005,0,1779229355,13890.183930899999,-11.59377497999958,52949.94428736 2026-05-19,22:22:39.000,139,11121165,122965,0,1779229358,13890.695890459996,-11.466890639996564,52949.89537752 2026-05-19,22:22:42.000,139,11121187,122845,0,1779229361,13891.106805369993,-11.438694119999127,52949.9931972 2026-05-19,22:22:45.000,139,11121191,123325,0,1779229364,13891.221322639998,-11.572627590001503,52949.98621008 2026-05-19,22:22:48.000,139,11121154,123325,0,1779229367,13891.48403873,-11.82639627000026,52950.293643360004 2026-05-19,22:22:51.000,139,11121217,124165,0,1779229370,13891.241531569998,-11.99557538999943,52950.34954032 2026-05-19,22:22:54.000,139,11121216,124285,0,1779229373,13891.032705960002,-12.22819668000011,52950.342553200004 2026-05-19,22:22:59.000,139,11121186,123645,0,1779229378,13890.433174369995,-12.340982759997132,52950.09101688 2026-05-19,22:23:02.000,139,11121220,123325,0,1779229381,13890.29844816999,-12.559505789999093,52950.125952480004 2026-05-19,22:23:05.000,139,11121214,123325,0,1779229384,13889.820170159997,-12.940158810000867,52950.11197824 2026-05-19,22:23:08.000,139,11121224,122885,0,1779229387,13889.08591237,-13.49704008000117,52950.04210704 2026-05-19,22:23:11.000,139,11121161,123205,0,1779229390,13888.00810277,-14.244247859998723,52949.94428736 2026-05-19,22:23:14.000,139,11121154,123245,0,1779229393,13886.876402689995,-14.892767819997971,52949.84646768 2026-05-19,22:23:17.000,139,11121232,123525,0,1779229396,13885.886165119991,-15.435550829999556,52949.55300864 2026-05-19,22:23:20.000,139,11121175,123725,0,1779229399,13885.34052400999,-15.548336909996578,52949.49711168001 2026-05-19,22:23:23.000,139,11121202,124485,0,1779229402,13884.835300760002,-15.259322580001026,52949.17570416 2026-05-19,22:23:26.000,139,11121190,124085,0,1779229405,13884.54563942999,-14.77293261000159,52948.833335280004 2026-05-19,22:23:31.000,139,11121201,123485,0,1779229410,13884.51195788,-13.884742230002303,52948.3861596 2026-05-19,22:23:34.000,139,11121169,123005,0,1779229413,13885.064335299998,-13.468843559996458,52948.19750736 2026-05-19,22:23:37.000,139,11121218,122845,0,1779229416,13885.76491153999,-13.193927489999624,52948.14859752 2026-05-19,22:23:40.000,139,11121169,123365,0,1779229419,13886.101727039997,-13.144583579996834,52948.10667480001 2026-05-19,22:23:43.000,139,11121167,123285,0,1779229422,13885.940055599996,-13.370155739998154,52948.03680360001 2026-05-19,22:23:46.000,139,11121162,123844,0,1779229425,13885.64365795999,-13.652120940001623,52947.95295816 2026-05-19,22:23:49.000,139,11121237,124005,0,1779229428,13885.320315079989,-14.124412650002341,52947.848151360005 2026-05-19,22:23:52.000,139,11121172,124325,0,1779229431,13885.434832349994,-14.476869149999402,52947.99488088 2026-05-19,22:23:55.000,139,11121209,124245,0,1779229434,13885.495459139995,-14.505065669996839,52947.85513848 2026-05-19,22:23:58.000,139,11121116,123885,0,1779229437,13885.68407581999,-14.427525239996612,52947.64552488 2026-05-19,22:24:03.000,139,11121179,123245,0,1779229442,13886.148881209992,-14.1314617800017,52947.33110448 2026-05-19,22:24:06.000,139,11121186,123005,0,1779229445,13886.505905639999,-14.08916699999827,52947.26822040001 2026-05-19,22:24:09.000,139,11121219,122885,0,1779229448,13886.68104969999,-14.08211786999891,52947.28918176001 2026-05-19,22:24:12.000,139,11121191,123005,0,1779229451,13886.64063183999,-13.969331790001888,52947.33809160001 2026-05-19,22:24:15.000,139,11121197,123445,0,1779229454,13886.58000504999,-13.645071810002264,52947.33110448 2026-05-19,22:24:18.000,139,11121162,123405,0,1779229457,13886.80903959,-13.208025749998342,52947.33809160001 2026-05-19,22:24:21.000,139,11121141,123805,0,1779229460,13887.327735459992,-12.81327446999785,52947.275207520004 2026-05-19,22:24:24.000,139,11121196,124005,0,1779229463,13887.92726705,-12.672291869996116,52947.41494992001 2026-05-19,22:24:27.000,139,11121175,124285,0,1779229466,13888.136092659995,-12.622947960000602,52947.54071808 2026-05-19,22:24:30.000,139,11121122,123725,0,1779229469,13888.08893849,-12.749832299996342,52947.66648624 2026-05-19,22:24:35.000,139,11121162,123685,0,1779229474,13887.01112889,-13.102288800000679,52947.58962792 2026-05-19,22:24:38.000,139,11121197,123205,0,1779229477,13886.364443129998,-13.44769616999838,52947.631550640006 2026-05-19,22:24:41.000,139,11121183,122725,0,1779229480,13885.81206571,-13.602777029998833,52947.610589280004 2026-05-19,22:24:44.000,139,11121164,123045,0,1779229483,13885.40115079999,-13.708513979996496,52947.49879536 2026-05-19,22:24:47.000,139,11121184,123325,0,1779229486,13885.172116259993,-13.694415719997778,52947.38700144001 2026-05-19,22:24:50.000,139,11121145,123725,0,1779229489,13885.192325189993,-13.539334859997325,52947.21232344 2026-05-19,22:24:53.000,139,11121230,124005,0,1779229492,13885.232743049994,-13.468843559996458,52947.12149088001 2026-05-19,22:24:56.000,139,11121183,124285,0,1779229495,13885.387678179999,-13.588678770000115,52947.24725904001 2026-05-19,22:24:59.000,139,11121150,124005,0,1779229498,13885.010444819993,-13.750808759999927,52947.26822040001 2026-05-19,22:25:02.000,139,11121190,123965,0,1779229501,13884.28965965,-13.91293874999974,52947.1634136 2026-05-19,22:25:07.000,139,11121170,123605,0,1779229506,13882.996288129994,-13.990479179999966,52946.779122 2026-05-19,22:25:10.000,139,11121203,122605,0,1779229509,13882.592109529993,-13.750808759999927,52946.625405360006 2026-05-19,22:25:13.000,139,11121214,122765,0,1779229512,13882.592109529993,-13.433597909999662,52946.41579176 2026-05-19,22:25:16.000,139,11121149,123365,0,1779229515,13882.935661339994,-13.172780100001546,52946.30399784 2026-05-19,22:25:19.000,139,11121173,123325,0,1779229518,13883.37352149,-13.074092279995966,52946.122332720006 2026-05-19,22:25:22.000,139,11121254,123765,0,1779229521,13883.555401860001,-13.26441879000049,52946.02451304001 2026-05-19,22:25:25.000,139,11121180,124125,0,1779229524,13883.568874479992,-13.62392441999691,52945.954641840006 2026-05-19,22:25:28.000,139,11121171,124325,0,1779229527,13883.663182819997,-14.03277395999612,52946.052461520005 2026-05-19,22:25:31.000,139,11121135,124045,0,1779229530,13884.006734629998,-14.216051340001286,52946.05944864 2026-05-19,22:25:34.000,139,11121183,123965,0,1779229533,13884.55237574,-14.124412650002341,52945.898744879996 2026-05-19,22:25:39.000,139,11121149,123525,0,1779229538,13885.697548439995,-13.468843559996458,52945.49349192001 2026-05-19,22:25:42.000,139,11121169,123085,0,1779229541,13886.633895529994,-13.27146791999985,52945.47951768 2026-05-19,22:25:45.000,139,11121144,122845,0,1779229544,13887.401834869997,-13.299664439997287,52945.549388880005 2026-05-19,22:25:48.000,139,11121130,122725,0,1779229547,13887.94747598,-13.461794429997099,52945.68214416 2026-05-19,22:25:51.000,139,11121219,122885,0,1779229550,13888.223664689991,-13.638022679995629,52945.835860800005 2026-05-19,22:25:54.000,139,11121201,123245,0,1779229553,13888.324709339991,-13.736710500001209,52946.03150016 2026-05-19,22:25:57.000,139,11121167,123285,0,1779229556,13888.331445650001,-13.652120940001623,52946.122332720006 2026-05-19,22:26:00.000,139,11121167,124005,0,1779229559,13888.338181959996,-13.581629640000756,52946.24810088 2026-05-19,22:26:03.000,139,11121171,124085,0,1779229562,13888.472908160002,-13.475892689995817,52946.255088 2026-05-19,22:26:06.000,139,11121196,124405,0,1779229565,13888.782778419998,-13.356057479999436,52946.3249592 2026-05-19,22:26:11.000,139,11121206,124245,0,1779229570,13889.294737979995,-13.320811829995364,52946.36688192 2026-05-19,22:26:14.000,139,11121249,124005,0,1779229573,13889.564190379991,-13.391303129996231,52946.54854704001 2026-05-19,22:26:17.000,139,11121214,123685,0,1779229576,13889.624817169992,-13.426548780000303,52946.68130232 2026-05-19,22:26:20.000,139,11121164,123645,0,1779229579,13889.746070749992,-13.391303129996231,52946.82803184 2026-05-19,22:26:23.000,139,11121246,123765,0,1779229582,13889.698916579997,-13.144583579996834,52947.0236712 2026-05-19,22:26:26.000,139,11121161,123405,0,1779229585,13889.799961229997,-12.721635779998905,52947.08655528 2026-05-19,22:26:29.000,139,11121220,123325,0,1779229588,13890.116567799989,-12.023771909996867,52947.17040072001 2026-05-19,22:26:32.000,139,11121193,123325,0,1779229591,13890.769989870001,-11.375251949997619,52947.296168880006 2026-05-19,22:26:35.000,139,11121192,123165,0,1779229594,13891.261740499998,-11.276564129999315,52947.393988560005 2026-05-19,22:26:38.000,139,11121236,123045,0,1779229597,13891.221322639998,-11.657217150001088,52947.53373096001 2026-05-19,22:26:43.000,139,11121182,122765,0,1779229602,13889.739334439997,-12.749832299996342,52947.82719 2026-05-19,22:26:46.000,139,11121242,122885,0,1779229605,13888.917504619989,-13.04589575999853,52947.81321576 2026-05-19,22:26:49.000,139,11121204,122965,0,1779229608,13888.553743880002,-12.975404459997662,52947.72238320001 2026-05-19,22:26:52.000,139,11121214,122445,0,1779229611,13888.984867719999,-12.58770230999653,52947.65251200001 2026-05-19,22:26:55.000,139,11121218,122845,0,1779229614,13889.779752299997,-12.073115819999657,52947.47084688 2026-05-19,22:26:58.000,139,11121176,123045,0,1779229617,13890.163721969999,-11.868691049996414,52947.442898400004 2026-05-19,22:27:01.000,139,11121225,123285,0,1779229620,13889.833642780002,-12.094263209997735,52947.477834 2026-05-19,22:27:04.000,139,11121127,123365,0,1779229623,13888.964658789999,-12.785077950000414,52947.62456352001 2026-05-19,22:27:07.000,139,11121146,123485,0,1779229626,13887.98115752999,-13.489990950001811,52947.743344559996 2026-05-19,22:27:10.000,139,11121151,123885,0,1779229629,13887.523088449998,-13.85654570999759,52947.6175764 2026-05-19,22:27:15.000,139,11121173,124005,0,1779229634,13888.311236720001,-13.22917313999642,52947.08655528 2026-05-19,22:27:18.000,139,11121227,124005,0,1779229637,13889.510299900001,-12.601800569995248,52946.92585152 2026-05-19,22:27:21.000,139,11121164,124165,0,1779229640,13890.392756509995,-12.376228410001204,52946.87694168 2026-05-19,22:27:24.000,139,11121177,124245,0,1779229643,13890.56116425999,-12.679340999995475,52946.904890159996 2026-05-19,22:27:27.000,139,11121167,124165,0,1779229646,13889.968368979993,-13.391303129996231,52947.06559392 2026-05-19,22:27:30.000,139,11121242,123925,0,1779229649,13889.355364769996,-14.103265259996988,52946.97476136 2026-05-19,22:27:33.000,139,11121214,123805,0,1779229652,13889.24758381,-14.399328719999176,52946.87694168 2026-05-19,22:27:36.000,139,11121195,124165,0,1779229655,13890.190667209994,-14.328837419998308,52946.87694168 2026-05-19,22:27:39.000,139,11121230,124205,0,1779229658,13891.470566109994,-13.877693099995668,52946.80008336 2026-05-19,22:27:42.000,139,11121218,124285,0,1779229661,13892.541639399999,-13.377204869997513,52946.73021216 2026-05-19,22:27:47.000,139,11121170,124045,0,1779229666,13892.103779249992,-13.26441879000049,52946.604444000004 2026-05-19,22:27:50.000,139,11121186,124005,0,1779229669,13891.275213119989,-13.800152669995441,52946.68130232 2026-05-19,22:27:53.000,139,11121203,123525,0,1779229672,13890.58137318999,-14.596704359995783,52946.569508399996 2026-05-19,22:27:56.000,139,11121185,123165,0,1779229675,13890.231085069994,-15.322764749995258,52946.52758568001 2026-05-19,22:27:59.000,139,11121219,123005,0,1779229678,13890.231085069994,-15.562435169995297,52946.41579176 2026-05-19,22:28:02.000,139,11121201,122845,0,1779229681,13890.32539341,-15.139487369997369,52946.26207512001 2026-05-19,22:28:05.000,139,11121194,122885,0,1779229684,13890.50053746999,-14.27244437999616,52946.17822968 2026-05-19,22:28:08.000,139,11121173,123045,0,1779229687,13891.113541680003,-13.299664439997287,52946.22713952 2026-05-19,22:28:11.000,139,11121189,123205,0,1779229690,13891.59855599999,-12.594751439995889,52946.20617816 2026-05-19,22:28:14.000,139,11121151,123844,0,1779229693,13891.928635190001,-12.489014489998226,52946.26207512001 2026-05-19,22:28:19.000,139,11121184,123965,0,1779229698,13891.046178579993,-13.786054409996723,52946.29701072 2026-05-19,22:28:22.000,139,11121198,123685,0,1779229701,13889.752807060002,-14.822276519997104,52946.35989480001 2026-05-19,22:28:25.000,139,11121232,124165,0,1779229704,13888.722151629998,-15.456698219997634,52946.26207512001 2026-05-19,22:28:28.000,139,11121199,124245,0,1779229707,13888.385336129992,-15.555386039995938,52946.08041 2026-05-19,22:28:31.000,139,11121116,124165,0,1779229710,13888.829932589993,-15.202929539998877,52945.85682216001 2026-05-19,22:28:34.000,139,11121208,124005,0,1779229713,13889.665235029992,-14.603753489995142,52945.70310552 2026-05-19,22:28:37.000,139,11121236,123925,0,1779229716,13890.28497555,-14.321788289998949,52945.57035024001 2026-05-19,22:28:40.000,139,11121217,123805,0,1779229719,13890.709363080001,-14.364083069995104,52945.77297672 2026-05-19,22:28:43.000,139,11121153,123765,0,1779229722,13890.35907495999,-14.702441310000722,52945.85682216001 2026-05-19,22:28:46.000,139,11121145,124085,0,1779229725,13889.678707649997,-15.372108659998048,52945.898744879996 2026-05-19,22:28:51.000,139,11121183,124245,0,1779229730,13888.877086759989,-15.999481229999219,52945.73804112001 2026-05-19,22:28:54.000,139,11121202,124085,0,1779229733,13889.40925525,-15.668172120000236,52945.68214416 2026-05-19,22:28:57.000,139,11121218,124005,0,1779229736,13890.332129719995,-14.977357379997557,52945.54240176001 2026-05-19,22:29:00.000,139,11121218,124165,0,1779229739,13891.58508338,-14.145560040000419,52945.47951768 2026-05-19,22:29:03.000,139,11121225,123844,0,1779229742,13892.534903089989,-13.616875289997552,52945.59131160001 2026-05-19,22:29:06.000,139,11121206,123325,0,1779229745,13892.97949954999,-13.68031745999906,52945.75201536 2026-05-19,22:29:09.000,139,11121191,123325,0,1779229748,13892.92560907,-14.166707429998496,52946.04547440001 2026-05-19,22:29:12.000,139,11121180,123565,0,1779229751,13892.932345379995,-14.885718689998612,52946.42976600001 2026-05-19,22:29:15.000,139,11121155,123645,0,1779229754,13892.78414656,-15.414403440001479,52946.64636672001 2026-05-19,22:29:18.000,139,11121163,123645,0,1779229757,13893.296106119997,-15.40735431000212,52946.69527656001 2026-05-19,22:29:23.000,139,11121198,123525,0,1779229762,13894.764621699993,-14.2653952499968,52946.47867584001 2026-05-19,22:29:26.000,139,11121170,123485,0,1779229765,13895.802013439992,-13.49704008000117,52946.56252128 2026-05-19,22:29:29.000,139,11121198,123365,0,1779229768,13896.40154503,-12.99655184999574,52946.674315200005 2026-05-19,22:29:32.000,139,11121284,123285,0,1779229771,13896.70467898,-12.933109680001508,52946.97476136 2026-05-19,22:29:35.000,139,11121216,122965,0,1779229774,13896.994340309997,-13.292615309997927,52947.26123328 2026-05-19,22:29:38.000,139,11121230,123125,0,1779229777,13897.216638539998,-13.715563109995855,52947.51975672 2026-05-19,22:29:41.000,139,11121159,122845,0,1779229780,13897.304210569993,-14.25834611999744,52947.75033168001 2026-05-19,22:29:44.000,139,11121212,123325,0,1779229783,13897.60060821,-14.54736045000027,52948.02981648 2026-05-19,22:29:47.000,139,11121159,123245,0,1779229786,13897.890269539996,-14.505065669996839,52948.183533120005 2026-05-19,22:29:50.000,139,11121165,123205,0,1779229789,13898.429174339988,-14.117363519995706,52948.351224000005 2026-05-19,22:30:27.000,139,11121224,123285,0,1779229826,13900.490485199996,-13.377204869997513,52949.59493136001 2026-05-19,22:30:30.000,139,11121229,123325,0,1779229829,13900.18061494,-13.764907019998645,52949.671789680004 2026-05-19,22:30:33.000,139,11121195,123365,0,1779229832,13899.702336929993,-14.011626569998043,52949.671789680004 2026-05-19,22:30:36.000,139,11121229,123525,0,1779229835,13899.938107779999,-13.948184399996535,52949.84646768 2026-05-19,22:30:39.000,139,11121190,123844,0,1779229838,13900.14019708,-13.764907019998645,52949.72768664 2026-05-19,22:30:42.000,139,11121164,123965,0,1779229841,13900.436594719991,-13.638022679995629,52949.61589272001 2026-05-19,22:30:45.000,139,11121193,124245,0,1779229844,13900.732992359997,-13.715563109995855,52949.58095712 2026-05-19,22:30:48.000,139,11121197,124325,0,1779229847,13900.780146529993,-13.976380920001247,52949.6089056 2026-05-19,22:30:51.000,139,11121150,124325,0,1779229850,13900.611738779997,-14.060970480000833,52949.622879840004 2026-05-19,22:30:54.000,139,11121218,124325,0,1779229853,13900.638684019992,-13.835398319999513,52949.51807304001 2026-05-19,22:30:59.000,139,11121172,124085,0,1779229858,13900.625211400002,-13.059994019997248,52949.2944852 2026-05-19,22:31:02.000,139,11121213,123605,0,1779229861,13900.975499519998,-12.707537520000187,52949.26653672 2026-05-19,22:31:05.000,139,11121170,123005,0,1779229864,13901.096753099999,-12.693439260001469,52949.3643564 2026-05-19,22:31:08.000,139,11121234,122765,0,1779229867,13901.076544169999,-13.116387059999397,52949.336407920004 2026-05-19,22:31:11.000,139,11121192,122765,0,1779229870,13900.780146529993,-13.666219200000342,52949.44121472 2026-05-19,22:31:14.000,139,11121213,123125,0,1779229873,13900.389440549996,-14.244247859998723,52949.336407920004 2026-05-19,22:31:17.000,139,11121146,123245,0,1779229876,13900.436594719991,-14.483918279998761,52949.3643564 2026-05-19,22:31:20.000,139,11121180,123245,0,1779229879,13900.571320919997,-14.392279589999816,52949.39929200001 2026-05-19,22:31:23.000,139,11121231,123645,0,1779229882,13900.935081659998,-14.096216129997629,52949.308459440006 2026-05-19,22:31:26.000,139,11121196,123725,0,1779229885,13901.33926026,-13.708513979996496,52949.31544656 2026-05-19,22:31:31.000,139,11121183,123885,0,1779229890,13901.42009598,-13.546383989996684,52949.38531776 2026-05-19,22:31:34.000,139,11121226,124005,0,1779229893,13900.901400109993,-13.828349190000154,52949.51807304001 2026-05-19,22:31:37.000,139,11121166,123885,0,1779229896,13900.23450541999,-14.159658299999137,52949.56698288001 2026-05-19,22:31:40.000,139,11121228,123805,0,1779229899,13899.648446449988,-14.476869149999402,52949.55999576 2026-05-19,22:31:43.000,139,11121183,123844,0,1779229902,13899.251004159996,-14.67424478999601,52949.46916320001 2026-05-19,22:31:46.000,139,11121240,123844,0,1779229905,13899.392466669997,-14.54031132000091,52949.476150320006 2026-05-19,22:31:49.000,139,11121232,123485,0,1779229908,13899.95158039999,-14.201953079995292,52949.41326624 2026-05-19,22:31:52.000,139,11121218,123765,0,1779229911,13900.766673910002,-13.821300060000794,52949.51807304001 2026-05-19,22:31:55.000,139,11121153,123685,0,1779229914,13901.27189715999,-13.532285729997966,52949.55300864 2026-05-19,22:31:58.000,139,11121149,123925,0,1779229917,13901.447041219995,-13.567531380002038,52949.58794424 2026-05-19,22:32:03.000,139,11121201,123685,0,1779229922,13900.793619149998,-14.244247859998723,52949.60191848 2026-05-19,22:32:06.000,139,11121201,123205,0,1779229925,13900.470276269996,-14.67424478999601,52949.65082832 2026-05-19,22:32:09.000,139,11121189,123605,0,1779229928,13900.207560179995,-14.885718689998612,52949.73467376001 2026-05-19,22:32:12.000,139,11121148,123165,0,1779229931,13899.95158039999,-14.885718689998612,52949.72768664 2026-05-19,22:32:15.000,139,11121243,122885,0,1779229934,13899.843799439994,-14.737686959997518,52949.76960936 2026-05-19,22:32:18.000,139,11121194,122885,0,1779229937,13899.99199825999,-14.561458709998988,52949.65781544 2026-05-19,22:32:21.000,139,11121212,122645,0,1779229940,13899.904426229994,-14.364083069995104,52949.59493136001 2026-05-19,22:32:24.000,139,11121140,123085,0,1779229943,13900.0189435,-14.145560040000419,52949.671789680004 2026-05-19,22:32:27.000,139,11121200,123365,0,1779229946,13900.106515529995,-14.103265259996988,52949.75563512 2026-05-19,22:32:30.000,139,11121167,123605,0,1779229949,13899.95158039999,-14.03982308999548,52949.75563512 2026-05-19,22:32:35.000,139,11121205,124165,0,1779229954,13899.338576189992,-13.90588962000038,52949.748648 2026-05-19,22:32:38.000,139,11121231,123485,0,1779229957,13899.05565116999,-13.786054409996723,52949.811532080006 2026-05-19,22:32:41.000,139,11121197,124045,0,1779229960,13898.745780909994,-13.659170070000982,52949.86742904 2026-05-19,22:32:44.000,139,11121237,124045,0,1779229963,13898.664945189994,-13.62392441999691,52949.8883904 2026-05-19,22:32:47.000,139,11121205,124165,0,1779229966,13898.510010059988,-13.6732683299997,52949.77659648 2026-05-19,22:32:50.000,139,11121188,124165,0,1779229969,13898.355074929997,-13.948184399996535,52949.71371240001 2026-05-19,22:32:53.000,139,11121220,123965,0,1779229972,13898.132776699997,-14.230149600000004,52949.68576392001 2026-05-19,22:32:56.000,139,11121146,123965,0,1779229975,13897.977841569991,-14.392279589999816,52949.63685408001 2026-05-19,22:32:59.000,139,11121154,124165,0,1779229978,13898.274239209997,-14.476869149999402,52949.8185192 2026-05-19,22:33:02.000,139,11121208,124285,0,1779229981,13898.341602309993,-14.30769003000023,52949.78358360001 2026-05-19,22:33:07.000,139,11121149,124045,0,1779229986,13898.233821349997,-13.616875289997552,52949.6089056 2026-05-19,22:33:10.000,139,11121202,123805,0,1779229989,13898.334865999997,-13.215074879997701,52949.55300864 2026-05-19,22:33:13.000,139,11121177,123805,0,1779229992,13898.321393379993,-13.08819054000196,52949.46916320001 2026-05-19,22:33:16.000,139,11121186,123525,0,1779229995,13898.294448139997,-13.081141409995325,52949.406279120005 2026-05-19,22:33:19.000,139,11121177,123245,0,1779229998,13898.227085040002,-13.172780100001546,52949.34339504 2026-05-19,22:33:22.000,139,11121189,123045,0,1779230001,13898.240557659992,-13.22212400999706,52949.308459440006 2026-05-19,22:33:25.000,139,11121244,122885,0,1779230004,13898.361811239993,-13.236222269995778,52949.31544656 2026-05-19,22:33:28.000,139,11121128,123005,0,1779230007,13898.85356186999,-13.193927489999624,52949.55300864 2026-05-19,22:33:31.000,139,11121188,123125,0,1779230010,13899.12301427,-13.003600979995099,52949.54602152001 2026-05-19,22:33:34.000,139,11121137,123205,0,1779230013,13899.277949399991,-12.947207940000226,52949.54602152001 2026-05-19,22:33:39.000,139,11121149,123005,0,1779230018,13899.1432232,-13.059994019997248,52949.32243368 2026-05-19,22:33:42.000,139,11121199,122605,0,1779230021,13899.069123789996,-13.193927489999624,52949.28051096001 2026-05-19,22:33:45.000,139,11121161,122885,0,1779230024,13898.678417809999,-13.419499650000944,52949.25256248 2026-05-19,22:33:48.000,139,11121185,122725,0,1779230027,13898.422438029993,-13.539334859997325,52949.25954960001 2026-05-19,22:33:51.000,139,11121253,122885,0,1779230030,13898.267502900002,-13.461794429997099,52949.238588240005 2026-05-19,22:33:54.000,139,11121182,123205,0,1779230033,13898.328129690002,-13.306713569996646,52949.19666552 2026-05-19,22:33:57.000,139,11121175,123285,0,1779230036,13898.442646959993,-13.130485319998115,52949.11282008001 2026-05-19,22:34:00.000,139,11121189,123445,0,1779230039,13898.570636849989,-12.933109680001508,52949.119807200004 2026-05-19,22:34:03.000,139,11121144,123805,0,1779230042,13898.85356186999,-12.742783169996983,52949.224614 2026-05-19,22:34:06.000,139,11121207,123965,0,1779230045,13898.69189042999,-12.728684909998265,52949.18269128001 2026-05-19,22:34:11.000,139,11121196,124325,0,1779230050,13897.80269751,-13.102288800000679,52948.96609056001 2026-05-19,22:34:14.000,139,11121182,123844,0,1779230053,13897.284001639993,-13.44769616999838,52948.9800648 2026-05-19,22:34:17.000,139,11121149,123844,0,1779230056,13896.772042079996,-13.602777029998833,52948.973077680006 2026-05-19,22:34:20.000,139,11121167,123005,0,1779230059,13896.590161709995,-13.433597909999662,52948.79141256 2026-05-19,22:34:23.000,139,11121215,123085,0,1779230062,13896.67773373999,-13.151632709996193,52948.70058 2026-05-19,22:34:26.000,139,11121186,122525,0,1779230065,13896.805723630001,-13.010650110001734,52948.616734560004 2026-05-19,22:34:29.000,139,11121156,123005,0,1779230068,13896.785514700001,-13.031797499999811,52948.50494064 2026-05-19,22:34:32.000,139,11121160,123165,0,1779230071,13896.68447005,-13.349008350000076,52948.50494064 2026-05-19,22:34:35.000,139,11121200,123685,0,1779230074,13896.43522657999,-13.779005279997364,52948.51192776001 2026-05-19,22:34:38.000,139,11121215,124005,0,1779230077,13896.206192039994,-14.103265259996988,52948.44205656001 2026-05-19,22:34:43.000,139,11121197,124565,0,1779230082,13896.226400969994,-14.03277395999612,52948.2114816 2026-05-19,22:34:46.000,139,11121211,124125,0,1779230085,13896.610370639995,-13.652120940001623,52948.232442960005 2026-05-19,22:34:49.000,139,11121176,123565,0,1779230088,13896.893295659997,-13.313762699996005,52948.10667480001 2026-05-19,22:34:52.000,139,11121220,123685,0,1779230091,13896.967395070002,-13.059994019997248,52948.03680360001 2026-05-19,22:34:55.000,139,11121231,123245,0,1779230094,13896.947186140002,-13.074092279995966,52948.04379072 2026-05-19,22:34:58.000,139,11121190,123085,0,1779230097,13896.933713519997,-13.22212400999706,52947.99488088 2026-05-19,22:35:01.000,139,11121180,122925,0,1779230100,13897.034758169997,-13.285566179998568,52947.98090664 2026-05-19,22:35:04.000,139,11121188,122885,0,1779230103,13897.324419499993,-13.285566179998568,52948.113661920004 2026-05-19,22:35:07.000,139,11121235,123165,0,1779230106,13897.59387189999,-13.031797499999811,52948.20449448001 2026-05-19,22:35:10.000,139,11121209,123445,0,1779230109,13897.910478469996,-12.559505789999093,52948.2114816 2026-05-19,22:35:15.000,139,11121200,124245,0,1779230114,13898.247293970002,-12.192951029996038,52948.14859752 2026-05-19,22:35:18.000,139,11121178,123805,0,1779230117,13898.557164229998,-12.277540589995624,52948.23943008 2026-05-19,22:35:21.000,139,11121173,124125,0,1779230120,13898.69189042999,-12.693439260001469,52948.26737856 2026-05-19,22:35:24.000,139,11121182,124245,0,1779230123,13898.671681499989,-13.151632709996193,52948.26039144 2026-05-19,22:35:27.000,139,11121159,124005,0,1779230126,13898.590845779989,-13.553433119996043,52948.30930128 2026-05-19,22:35:30.000,139,11121200,124045,0,1779230129,13898.429174339988,-13.62392441999691,52948.3861596 2026-05-19,22:35:33.000,139,11121161,124165,0,1779230132,13898.280975519992,-13.327860960001999,52948.40712096 2026-05-19,22:35:36.000,139,11121222,123565,0,1779230135,13898.617791019999,-12.841470989995287,52948.5957732 2026-05-19,22:35:39.000,139,11121158,124005,0,1779230138,13898.77272614999,-12.200000159995398,52948.62372168 2026-05-19,22:35:42.000,139,11121216,124045,0,1779230141,13898.927661279995,-11.741806710000674,52948.65865728001 2026-05-19,22:35:47.000,139,11121206,123844,0,1779230146,13898.88050711,-11.424595860000409,52948.65167016 2026-05-19,22:35:50.000,139,11121161,123565,0,1779230149,13898.79293507999,-11.58672585000022,52948.686605760005 2026-05-19,22:35:53.000,139,11121176,123685,0,1779230152,13898.563900539993,-11.875740179995773,52948.7704512 2026-05-19,22:35:56.000,139,11121181,123485,0,1779230155,13898.402229099993,-12.101312339997094,52948.854296640005 2026-05-19,22:35:59.000,139,11121192,123844,0,1779230158,13898.193403489997,-12.164754509998602,52948.833335280004 2026-05-19,22:36:02.000,139,11121229,123325,0,1779230161,13898.092358839996,-12.04491930000222,52948.7704512 2026-05-19,22:36:05.000,139,11121207,123525,0,1779230164,13898.287711830002,-11.82639627000026,52948.72154136 2026-05-19,22:36:08.000,139,11121180,123205,0,1779230167,13898.75925353,-11.650168020001729,52948.86827088 2026-05-19,22:36:11.000,139,11121164,123445,0,1779230170,13899.230795229996,-11.558529329995508,52948.903206480005 2026-05-19,22:36:14.000,139,11121212,123285,0,1779230173,13899.601292279993,-11.607873239998298,52948.952116320004 2026-05-19,22:36:19.000,139,11121166,123325,0,1779230178,13899.574347039998,-11.99557538999943,52948.81936104 2026-05-19,22:36:22.000,139,11121165,123325,0,1779230181,13899.412675599997,-12.157705379999243,52948.93115496 2026-05-19,22:36:25.000,139,11121181,123045,0,1779230184,13899.129750579996,-12.122459729995171,52949.01500040001 2026-05-19,22:36:28.000,139,11121173,122885,0,1779230187,13899.069123789996,-11.833445399999619,52949.07788448 2026-05-19,22:36:31.000,139,11121155,122925,0,1779230190,13899.271213089996,-11.516234549999353,52948.88923224 2026-05-19,22:36:34.000,139,11121185,122805,0,1779230193,13899.682127999993,-11.276564129999315,52948.82634816001 2026-05-19,22:36:37.000,139,11121186,123045,0,1779230196,13900.11325183999,-11.14263065999694,52948.88923224 2026-05-19,22:36:40.000,139,11121196,123045,0,1779230199,13900.443331030001,-11.255416740001237,52949.06391024001 2026-05-19,22:36:43.000,139,11121167,123245,0,1779230202,13900.726256050002,-11.502136290000635,52949.28051096001 2026-05-19,22:36:46.000,139,11121217,123685,0,1779230205,13900.793619149998,-11.650168020001729,52949.39929200001 2026-05-19,22:36:51.000,139,11121190,123805,0,1779230210,13900.618475089992,-11.579676720000862,52949.37134352 2026-05-19,22:36:54.000,139,11121194,123485,0,1779230213,13900.914872729998,-11.459841509997204,52949.39929200001 2026-05-19,22:36:57.000,139,11121126,124085,0,1779230216,13901.23821561,-11.41049760000169,52949.34339504 2026-05-19,22:37:00.000,139,11121188,124125,0,1779230219,13901.43356859999,-11.502136290000635,52949.44820184001 2026-05-19,22:37:03.000,139,11121207,124125,0,1779230222,13901.507668009996,-11.530332809998072,52949.58794424 2026-05-19,22:37:06.000,139,11121249,124245,0,1779230225,13901.48072277,-11.678364539999166,52949.65082832 2026-05-19,22:37:09.000,139,11121143,124365,0,1779230228,13901.48072277,-11.727708450001955,52949.69973816 2026-05-19,22:37:12.000,139,11121148,124325,0,1779230231,13901.857956129992,-11.77000322999811,52950.05608128 2026-05-19,22:37:15.000,139,11121162,124485,0,1779230234,13901.824274580002,-11.918034959999204,52950.20979792 2026-05-19,22:37:18.000,139,11121152,124445,0,1779230237,13901.655866829991,-12.023771909996867,52950.21678504001 2026-05-19,22:37:23.000,139,11121207,123645,0,1779230242,13901.042862619994,-12.214098420001392,52950.16088808 2026-05-19,22:37:26.000,139,11121148,123725,0,1779230245,13901.002444759994,-12.221147550000751,52950.15390096 2026-05-19,22:37:29.000,139,11121162,123485,0,1779230248,13901.224742989994,-12.200000159995398,52950.07005552001 2026-05-19,22:37:32.000,139,11121194,123085,0,1779230251,13901.5009317,-12.073115819999657,52950.13992672001 2026-05-19,22:37:35.000,139,11121171,123045,0,1779230254,13901.756911479992,-12.115410599995812,52950.2028108 2026-05-19,22:37:38.000,139,11121142,122925,0,1779230257,13901.655866829991,-12.319835369999055,52950.28665624001 2026-05-19,22:37:41.000,139,11121171,122925,0,1779230260,13901.44030491,-12.46081797000079,52950.38447592001 2026-05-19,22:37:44.000,139,11121179,123045,0,1779230263,13901.366205499995,-12.707537520000187,52950.61505088 2026-05-19,22:37:47.000,139,11121187,123405,0,1779230266,13901.19106143999,-12.82032359999721,52950.698896320006 2026-05-19,22:37:50.000,139,11121153,123605,0,1779230269,13901.049598929989,-12.700488390000828,52950.60107664001 2026-05-19,22:37:55.000,139,11121144,124125,0,1779230274,13900.820564389993,-12.326884499998414,52950.44037288 2026-05-19,22:37:58.000,139,11121174,124245,0,1779230277,13900.854245939998,-12.108361469996453,52950.38447592001 2026-05-19,22:38:01.000,139,11121152,124125,0,1779230280,13900.780146529993,-12.00262451999879,52950.363514560006 2026-05-19,22:38:04.000,139,11121241,124045,0,1779230283,13900.571320919997,-12.009673649998149,52950.40543728001 2026-05-19,22:38:07.000,139,11121145,123844,0,1779230286,13900.375967929991,-12.101312339997094,52950.40543728001 2026-05-19,22:38:10.000,139,11121216,123805,0,1779230289,13900.18061494,-12.143607120000524,52950.3774888 2026-05-19,22:38:13.000,139,11121235,123725,0,1779230292,13900.03241611999,-12.164754509998602,52950.34954032 2026-05-19,22:38:16.000,139,11121138,124005,0,1779230295,13899.870744679989,-12.101312339997094,52950.33556608001 2026-05-19,22:38:19.000,139,11121156,123765,0,1779230298,13899.97178932999,-11.918034959999204,52950.46832136 2026-05-19,22:38:22.000,139,11121193,124245,0,1779230301,13899.93137146999,-11.77000322999811,52950.43338576001 2026-05-19,22:38:27.000,139,11121196,124005,0,1779230306,13899.506983940002,-11.530332809998072,52950.13992672001 2026-05-19,22:38:30.000,139,11121161,123565,0,1779230309,13899.540665489993,-11.537381939997431,52950.174862320004 2026-05-19,22:38:33.000,139,11121176,123685,0,1779230312,13899.459829769992,-11.671315409999806,52950.13992672001 2026-05-19,22:38:36.000,139,11121167,123765,0,1779230315,13899.352048809997,-11.77000322999811,52950.11896536001 2026-05-19,22:38:39.000,139,11121193,123805,0,1779230318,13899.244267850001,-11.981477130000712,52950.11197824 2026-05-19,22:38:42.000,139,11121238,123965,0,1779230321,13898.826616629995,-12.05196843000158,52949.9931972 2026-05-19,22:38:45.000,139,11121150,123445,0,1779230324,13898.375283859998,-12.030821039996226,52949.93730024 2026-05-19,22:38:48.000,139,11121156,123685,0,1779230327,13898.051940979996,-11.875740179995773,52949.95127448001 2026-05-19,22:38:51.000,139,11121149,123805,0,1779230330,13897.67470761999,-11.741806710000674,52949.90236464001 2026-05-19,22:38:54.000,139,11121174,123725,0,1779230333,13897.459145699999,-11.438694119999127,52949.76262224001 2026-05-19,22:38:59.000,139,11121167,123605,0,1779230338,13897.028021860002,-11.156728919995658,52949.357369280006 2026-05-19,22:39:02.000,139,11121137,123685,0,1779230341,13897.061703409992,-10.95935327999905,52949.17570416 2026-05-19,22:39:05.000,139,11121209,123485,0,1779230344,13897.088648650002,-10.804272419998597,52949.09185872001 2026-05-19,22:39:08.000,139,11121151,123285,0,1779230347,13897.108857580002,-10.606896780001989,52949.05692312 2026-05-19,22:39:11.000,139,11121138,123485,0,1779230350,13897.129066510002,-10.529356350001763,52948.973077680006 2026-05-19,22:39:14.000,139,11121151,123365,0,1779230353,13897.122330199993,-10.444766790002177,52948.87525800001 2026-05-19,22:39:17.000,139,11121143,123205,0,1779230356,13897.095384959997,-10.360177229995315,52948.82634816001 2026-05-19,22:39:20.000,139,11121187,123005,0,1779230359,13897.061703409992,-10.381324620000669,52948.784425440004 2026-05-19,22:39:23.000,139,11121153,123565,0,1779230362,13897.081912339992,-10.353128099995956,52948.91718072 2026-05-19,22:39:26.000,139,11121207,123445,0,1779230365,13896.900031969992,-10.26853853999637,52948.784425440004 2026-05-19,22:39:31.000,139,11121187,123245,0,1779230370,13896.33418192999,-10.205096370002138,52948.46301792001 2026-05-19,22:39:34.000,139,11121167,123125,0,1779230373,13896.45543550999,-10.09231028999784,52948.330262640004 2026-05-19,22:39:37.000,139,11121187,122685,0,1779230376,13896.670997429996,-10.042966380002326,52948.246417199996 2026-05-19,22:39:40.000,139,11121151,123365,0,1779230379,13896.886559350001,-10.120506809995277,52948.26039144 2026-05-19,22:39:43.000,139,11121134,122845,0,1779230382,13896.960658759992,-10.27558766999573,52948.20449448001 2026-05-19,22:39:46.000,139,11121162,122845,0,1779230385,13896.900031969992,-10.437717659995542,52948.232442960005 2026-05-19,22:39:49.000,139,11121135,122885,0,1779230388,13896.772042079996,-10.599847649995354,52948.22545584001 2026-05-19,22:39:52.000,139,11121164,123085,0,1779230391,13896.900031969992,-10.719682859999011,52948.39314672001 2026-05-19,22:39:55.000,139,11121189,123165,0,1779230394,13896.711415289996,-10.599847649995354,52948.37218536001 2026-05-19,22:39:58.000,139,11121186,123045,0,1779230397,13896.509325989995,-10.571651129997917,52948.26737856 2026-05-19,22:40:03.000,139,11121231,122805,0,1779230402,13896.192719419989,-10.254440279997652,52948.02981648 2026-05-19,22:40:06.000,139,11121179,122685,0,1779230405,13896.42175396,-10.050015510001685,52947.95994528001 2026-05-19,22:40:09.000,139,11121191,123045,0,1779230408,13896.926977210001,-9.852639869997802,52947.9319968 2026-05-19,22:40:12.000,139,11121108,122805,0,1779230411,13897.425464149994,-9.697559009997349,52947.98090664 2026-05-19,22:40:15.000,139,11121219,123085,0,1779230414,13897.809433819995,-9.803295960002288,52948.03680360001 2026-05-19,22:40:18.000,139,11121155,122925,0,1779230417,13897.910478469996,-10.057064640001045,52948.134623280006 2026-05-19,22:40:21.000,139,11121172,122605,0,1779230420,13897.688180239995,-10.353128099995956,52948.2114816 2026-05-19,22:40:24.000,139,11121211,122685,0,1779230423,13897.519772489999,-10.585749389996636,52948.26737856 2026-05-19,22:40:27.000,139,11121147,123365,0,1779230426,13897.688180239995,-10.78312503000052,52948.41410808 2026-05-19,22:40:30.000,139,11121152,123365,0,1779230429,13898.011523119996,-10.754928509995807,52948.3162884 2026-05-19,22:40:35.000,139,11121214,123605,0,1779230434,13898.294448139997,-10.529356350001763,52948.281352800004 2026-05-19,22:40:38.000,139,11121268,123805,0,1779230437,13898.415701719998,-10.50115982999705,52948.28833992 2026-05-19,22:40:41.000,139,11121191,124045,0,1779230440,13898.334865999997,-10.529356350001763,52948.351224000005 2026-05-19,22:40:44.000,139,11121260,123405,0,1779230443,13898.112567769997,-10.522307219995128,52948.39314672001 2026-05-19,22:40:47.000,139,11121196,123805,0,1779230446,13898.152985629997,-10.592798519995995,52948.43506944 2026-05-19,22:40:50.000,139,11121238,123885,0,1779230449,13898.382020169993,-10.536405480001122,52948.51192776001 2026-05-19,22:40:53.000,139,11121185,123805,0,1779230452,13898.69189042999,-10.480012439998973,52948.497953520004 2026-05-19,22:40:56.000,139,11121186,124005,0,1779230455,13899.10280534,-10.543454610000481,52948.74250272 2026-05-19,22:40:59.000,139,11121226,124125,0,1779230458,13898.968079139995,-10.663289819996862,52948.89621936001 2026-05-19,22:41:02.000,139,11121244,124445,0,1779230461,13898.597582089998,-10.825419809996674,52948.93814208 2026-05-19,22:41:07.000,139,11121149,123844,0,1779230466,13897.667971309995,-11.00869719000184,52948.784425440004 2026-05-19,22:41:10.000,139,11121226,123844,0,1779230469,13897.60060821,-11.086237620002066,52948.784425440004 2026-05-19,22:41:13.000,139,11121207,123685,0,1779230472,13897.870060609996,-10.994598929995846,52948.76346408 2026-05-19,22:41:16.000,139,11121178,123125,0,1779230475,13898.112567769997,-10.888861979998183,52948.75647696001 2026-05-19,22:41:19.000,139,11121185,122925,0,1779230478,13898.341602309993,-10.72673198999837,52948.784425440004 2026-05-19,22:41:22.000,139,11121139,122605,0,1779230481,13898.341602309993,-10.606896780001989,52948.84730952001 2026-05-19,22:41:25.000,139,11121241,122685,0,1779230484,13898.166458250002,-10.494110699997691,52948.952116320004 2026-05-19,22:41:28.000,139,11121195,123085,0,1779230487,13898.152985629997,-10.536405480001122,52949.11282008001 2026-05-19,22:41:31.000,139,11121180,123685,0,1779230490,13898.078886219992,-10.529356350001763,52949.238588240005 2026-05-19,22:41:34.000,139,11121189,123965,0,1779230493,13898.119304079992,-10.543454610000481,52949.25954960001 2026-05-19,22:41:39.000,139,11121208,124205,0,1779230498,13898.085622530001,-10.571651129997917,52949.19666552 2026-05-19,22:41:42.000,139,11121264,124005,0,1779230501,13898.092358839996,-10.592798519995995,52949.21762688 2026-05-19,22:41:45.000,139,11121220,123844,0,1779230504,13897.94416002,-10.712633729999652,52949.308459440006 2026-05-19,22:41:48.000,139,11121137,123805,0,1779230507,13897.81617012999,-10.754928509995807,52949.25954960001 2026-05-19,22:41:51.000,139,11121129,123245,0,1779230510,13897.809433819995,-10.761977639995166,52949.31544656 2026-05-19,22:41:54.000,139,11121147,123285,0,1779230513,13897.930687399996,-10.663289819996862,52949.30147232001 2026-05-19,22:41:57.000,139,11121212,123085,0,1779230516,13898.186667180002,-10.536405480001122,52949.39230488 2026-05-19,22:42:00.000,139,11121236,122885,0,1779230519,13898.765989839994,-10.254440279997652,52949.59493136001 2026-05-19,22:42:03.000,139,11121174,122805,0,1779230522,13899.00176069,-9.993622469999536,52949.65781544 2026-05-19,22:42:06.000,139,11121167,122725,0,1779230525,13899.156695819991,-9.768050309998216,52949.61589272001 2026-05-19,22:42:11.000,139,11121170,123245,0,1779230530,13899.04217855,-9.782148569996934,52949.504098800004 2026-05-19,22:42:14.000,139,11121220,123005,0,1779230533,13899.00176069,-9.923131169998669,52949.55999576 2026-05-19,22:42:17.000,139,11121156,123005,0,1779230536,13898.678417809999,-10.113457679995918,52949.66480256001 2026-05-19,22:42:20.000,139,11121159,122845,0,1779230539,13898.355074929997,-10.183948979996785,52949.68576392001 2026-05-19,22:42:23.000,139,11121203,123005,0,1779230542,13898.139513009992,-9.986573340000177,52949.748648 2026-05-19,22:42:26.000,139,11121182,123245,0,1779230545,13898.011523119996,-9.775099439997575,52949.68576392001 2026-05-19,22:42:29.000,139,11121153,122965,0,1779230548,13898.166458250002,-9.486085110002023,52949.68576392001 2026-05-19,22:42:32.000,139,11121239,123005,0,1779230551,13898.846825559995,-9.246414690001984,52949.80454496001 2026-05-19,22:42:35.000,139,11121162,123285,0,1779230554,13899.311630949996,-9.126579479998327,52949.84646768 2026-05-19,22:42:38.000,139,11121226,123405,0,1779230557,13899.405939290002,-9.239365559995349,52949.8883904 2026-05-19,22:42:43.000,139,11121233,123405,0,1779230562,13898.705363049994,-9.450839459997951,52949.860441920006 2026-05-19,22:42:46.000,139,11121164,123245,0,1779230565,13898.294448139997,-9.598871189999045,52949.979222960006 2026-05-19,22:42:49.000,139,11121267,123325,0,1779230568,13897.94416002,-9.584772930000327,52950.01415856 2026-05-19,22:42:52.000,139,11121162,123525,0,1779230571,13897.74207072,-9.549527279996255,52950.03511992 2026-05-19,22:42:55.000,139,11121227,123205,0,1779230574,13897.61408082999,-9.500183370000741,52950.03511992 2026-05-19,22:42:58.000,139,11121248,123085,0,1779230577,13897.519772489999,-9.471986849996028,52949.96524872 2026-05-19,22:43:01.000,139,11121269,123045,0,1779230580,13897.57366296999,-9.246414690001984,52949.91633888 2026-05-19,22:43:04.000,139,11121166,123045,0,1779230583,13897.89700584999,-9.112481219999609,52950.11896536001 2026-05-19,22:43:07.000,139,11121198,123165,0,1779230586,13897.96436895,-9.027891660000023,52950.11197824 2026-05-19,22:43:10.000,139,11121118,123245,0,1779230589,13898.011523119996,-8.943302100000437,52950.1329396 2026-05-19,22:43:15.000,139,11121211,123605,0,1779230594,13897.910478469996,-8.971498619997874,52950.01415856 2026-05-19,22:43:18.000,139,11121190,123525,0,1779230597,13897.991314189996,-9.09838296000089,52949.98621008 2026-05-19,22:43:21.000,139,11121177,123365,0,1779230600,13898.119304079992,-9.197070779999194,52949.9931972 2026-05-19,22:43:24.000,139,11121152,123365,0,1779230603,13898.247293970002,-9.32395512000221,52950.007171440004 2026-05-19,22:43:27.000,139,11121174,123565,0,1779230606,13898.301184449992,-9.316905989995576,52949.97223584001 2026-05-19,22:43:30.000,139,11121142,123045,0,1779230609,13898.206876110002,-9.197070779999194,52950.04909416001 2026-05-19,22:43:33.000,139,11121176,123205,0,1779230612,13898.173194559997,-8.985596879996592,52950.11896536001 2026-05-19,22:43:36.000,139,11121242,123325,0,1779230615,13898.321393379993,-8.724779069998476,52950.23075928 2026-05-19,22:43:39.000,139,11121232,123325,0,1779230618,13898.725571979994,-8.46396126000036,52950.37050168 2026-05-19,22:43:42.000,139,11121205,123525,0,1779230621,13899.06238748,-8.280683879995195,52950.37050168 2026-05-19,22:43:47.000,139,11121151,123765,0,1779230626,13899.277949399991,-8.42166647999693,52950.32159184 2026-05-19,22:43:50.000,139,11121217,123565,0,1779230629,13899.20384999,-8.513305169995874,52950.41941152 2026-05-19,22:43:53.000,139,11121200,123925,0,1779230632,13899.224058920001,-8.520354299995233,52950.48928272 2026-05-19,22:43:56.000,139,11121168,123605,0,1779230635,13899.237531539991,-8.46396126000036,52950.56614104 2026-05-19,22:43:59.000,139,11121194,123445,0,1779230638,13899.500247629992,-8.379371700000775,52950.62203800001 2026-05-19,22:44:02.000,139,11121212,123325,0,1779230641,13899.91116253999,-8.210192580001603,52950.67094784001 2026-05-19,22:44:05.000,139,11121225,123205,0,1779230644,13900.146933389995,-8.118553889995383,52950.78274176 2026-05-19,22:44:08.000,139,11121180,123405,0,1779230647,13900.477012579991,-8.090357369997946,52951.132097760004 2026-05-19,22:44:11.000,139,11121200,123565,0,1779230650,13900.26145066,-8.167897799998173,52951.24389168001 2026-05-19,22:44:14.000,139,11121125,123725,0,1779230653,13899.93137146999,-8.28773301000183,52951.30677576 2026-05-19,22:44:19.000,139,11121170,123805,0,1779230658,13899.304894640001,-8.400519089998852,52951.250878800005 2026-05-19,22:44:22.000,139,11121196,124125,0,1779230661,13899.230795229996,-8.23133996999968,52951.30677576 2026-05-19,22:44:25.000,139,11121170,124005,0,1779230664,13899.20384999,-8.139701280000736,52951.27882728 2026-05-19,22:44:28.000,139,11121163,123805,0,1779230667,13899.129750579996,-7.963473030002206,52951.29280152001 2026-05-19,22:44:31.000,139,11121195,123525,0,1779230670,13899.237531539991,-7.794293909995758,52951.29280152001 2026-05-19,22:44:34.000,139,11121215,123725,0,1779230673,13899.378994049992,-7.773146519997681,52951.3556856 2026-05-19,22:44:37.000,139,11121239,123565,0,1779230676,13899.473302389997,-7.836588689999189,52951.37664696 2026-05-19,22:44:40.000,139,11121183,123685,0,1779230679,13899.641710139993,-8.00576780999836,52951.44651816 2026-05-19,22:44:43.000,139,11121235,123925,0,1779230682,13899.816854199998,-8.19609431999561,52951.62818328001 2026-05-19,22:44:46.000,139,11121192,123925,0,1779230685,13899.648446449988,-8.393469959999493,52951.684080240004 2026-05-19,22:44:51.000,139,11121030,124165,0,1779230690,13899.05565116999,-8.393469959999493,52951.4255568 2026-05-19,22:44:54.000,139,11121188,124125,0,1779230693,13899.00176069,-8.280683879995195,52951.38363408 2026-05-19,22:44:57.000,139,11121179,124325,0,1779230696,13899.197113679991,-8.19609431999561,52951.38363408 2026-05-19,22:45:00.000,139,11121200,124165,0,1779230699,13899.372257739997,-8.224290840000322,52951.43254392 2026-05-19,22:45:03.000,139,11121164,123925,0,1779230702,13899.459829769992,-8.358224309995421,52951.39760832 2026-05-19,22:45:06.000,139,11121237,124205,0,1779230705,13899.372257739997,-8.555599949999305,52951.43953104001 2026-05-19,22:45:09.000,139,11121253,123844,0,1779230708,13899.03544223999,-8.682484290002321,52951.39760832 2026-05-19,22:45:12.000,139,11121162,123725,0,1779230711,13898.77946246,-8.654287769997609,52951.50241512 2026-05-19,22:45:15.000,139,11121164,124045,0,1779230714,13898.86029818,-8.513305169995874,52951.62119616 2026-05-19,22:45:18.000,139,11121194,124205,0,1779230717,13899.02196962,-8.203143450002244,52951.54433784 2026-05-19,22:45:23.000,139,11121180,124205,0,1779230722,13899.540665489993,-7.7449500000002445,52951.34171136001 2026-05-19,22:45:26.000,139,11121177,124165,0,1779230725,13899.823590509994,-7.646262180001941,52951.38363408 2026-05-19,22:45:29.000,139,11121212,123965,0,1779230728,13899.958316709999,-7.759048259998963,52951.418569680005 2026-05-19,22:45:32.000,139,11121145,123805,0,1779230731,13899.756227409998,-8.097406499997305,52951.57228632 2026-05-19,22:45:35.000,139,11121239,123325,0,1779230734,13899.277949399991,-8.393469959999493,52951.62818328001 2026-05-19,22:45:38.000,139,11121145,123645,0,1779230737,13898.887243419995,-8.682484290002321,52951.705041600006 2026-05-19,22:45:41.000,139,11121228,123085,0,1779230740,13898.590845779989,-8.781172110000625,52951.61420904 2026-05-19,22:45:44.000,139,11121143,122885,0,1779230743,13898.86029818,-8.774122980001266,52951.7399772 2026-05-19,22:45:47.000,139,11121181,123045,0,1779230746,13899.06238748,-8.5908455999961,52951.69805448001 2026-05-19,22:45:50.000,139,11121247,123205,0,1779230749,13899.264476780001,-8.41461734999757,52951.54433784 2026-05-19,22:45:55.000,139,11121186,123085,0,1779230754,13899.365521430002,-8.210192580001603,52951.43254392 2026-05-19,22:45:58.000,139,11121201,122845,0,1779230757,13899.473302389997,-8.18199605999689,52951.48145376001 2026-05-19,22:46:01.000,139,11121177,122845,0,1779230760,13899.459829769992,-8.153799539999454,52951.5652992 2026-05-19,22:46:04.000,139,11121169,123005,0,1779230763,13899.466566080002,-8.280683879995195,52951.586260560005 2026-05-19,22:46:07.000,139,11121162,122685,0,1779230766,13899.405939290002,-8.344126049996703,52951.635170400004 2026-05-19,22:46:10.000,139,11121163,123205,0,1779230769,13899.325103570001,-8.365273440002056,52951.5652992 2026-05-19,22:46:13.000,139,11121210,123205,0,1779230772,13899.264476780001,-8.358224309995421,52951.656131760006 2026-05-19,22:46:16.000,139,11121193,123325,0,1779230775,13899.291422019996,-8.407568219998211,52951.74696432001 2026-05-19,22:46:19.000,139,11121192,123805,0,1779230778,13899.298158329992,-8.344126049996703,52951.71901584 2026-05-19,22:46:22.000,139,11121201,124165,0,1779230781,13899.304894640001,-8.294782140001189,52951.66311888 2026-05-19,22:46:27.000,139,11121142,124045,0,1779230786,13899.277949399991,-8.18904518999625,52951.537350720006 2026-05-19,22:46:30.000,139,11121169,124085,0,1779230789,13899.513720249997,-8.18199605999689,52951.57927344001 2026-05-19,22:46:33.000,139,11121215,123445,0,1779230792,13899.527192870002,-8.139701280000736,52951.57927344001 2026-05-19,22:46:36.000,139,11121172,123205,0,1779230795,13899.439620839992,-8.19609431999561,52951.62818328001 2026-05-19,22:46:39.000,139,11121204,122685,0,1779230798,13899.230795229996,-8.252487359997758,52951.586260560005 2026-05-19,22:46:42.000,139,11121209,123005,0,1779230801,13899.05565116999,-8.301831270000548,52951.6002348 2026-05-19,22:46:45.000,139,11121172,122805,0,1779230804,13898.97481544999,-8.337076919997344,52951.57228632 2026-05-19,22:46:48.000,139,11121221,123285,0,1779230807,13899.352048809997,-8.259536489997117,52951.78888704 2026-05-19,22:46:51.000,139,11121225,124165,0,1779230810,13899.567610730002,-8.146750410000095,52951.851771120004 2026-05-19,22:46:54.000,139,11121204,124285,0,1779230813,13899.756227409998,-8.033964329995797,52951.76792568 2026-05-19,22:46:59.000,139,11121231,124045,0,1779230818,13899.890953609989,-8.203143450002244,52951.684080240004 2026-05-19,22:47:02.000,139,11121182,123844,0,1779230821,13899.97852564,-8.308880399999907,52951.74696432001 2026-05-19,22:47:05.000,139,11121217,123245,0,1779230824,13900.066097669995,-8.393469959999493,52951.84478400001 2026-05-19,22:47:08.000,139,11121177,122765,0,1779230827,13900.126724459995,-8.322978659998626,52951.86574536001 2026-05-19,22:47:11.000,139,11121216,123085,0,1779230830,13900.409649479996,-8.18199605999689,52951.970552160004 2026-05-19,22:47:14.000,139,11121189,123205,0,1779230833,13900.800355459993,-7.914129119999416,52951.95657792 2026-05-19,22:47:17.000,139,11121166,123325,0,1779230836,13901.31905133,-7.766097389998322,52951.97753928 2026-05-19,22:47:20.000,139,11121129,123685,0,1779230839,13901.750175169997,-7.723802610002167,52952.257024080005 2026-05-19,22:47:23.000,139,11121223,124405,0,1779230842,13901.925319230002,-7.759048259998963,52952.34785664001 2026-05-19,22:47:26.000,139,11121171,124165,0,1779230845,13902.113935909998,-7.751999129999604,52952.46663768001 2026-05-19,22:47:31.000,139,11121246,123605,0,1779230850,13902.45748772,-7.646262180001941,52952.38279224 2026-05-19,22:47:34.000,139,11121151,123045,0,1779230853,13902.955974659992,-7.540525229997002,52952.522534640004 2026-05-19,22:47:37.000,139,11121209,122685,0,1779230856,13903.353416949998,-7.561672620002355,52952.62035432 2026-05-19,22:47:40.000,139,11121154,123365,0,1779230859,13903.454461599998,-7.660360440000659,52952.76708384 2026-05-19,22:47:43.000,139,11121185,123405,0,1779230862,13903.259108609993,-7.759048259998963,52952.83695504 2026-05-19,22:47:46.000,139,11121186,124005,0,1779230865,13902.922293110001,-7.737900870000885,52952.99067168001 2026-05-19,22:47:49.000,139,11121209,124125,0,1779230868,13902.726940119996,-7.441837409998698,52953.03958152001 2026-05-19,22:47:52.000,139,11121206,124285,0,1779230871,13903.259108609993,-7.1951178599993,52953.23522088001 2026-05-19,22:47:55.000,139,11121175,124325,0,1779230874,13903.764331859995,-6.941349180000543,52953.30509208001 2026-05-19,22:47:58.000,139,11121150,123725,0,1779230877,13904.357127139992,-6.877907009999035,52953.381950400006 2026-05-19,22:48:03.000,139,11121235,123285,0,1779230882,13904.262818800002,-6.976594829997339,52953.430860240005 2026-05-19,22:48:06.000,139,11121213,123125,0,1779230885,13904.080938430001,-7.089380910001637,52953.549641280006 2026-05-19,22:48:09.000,139,11121224,123205,0,1779230888,13903.95968485,-7.004791350002051,52953.598551120005 2026-05-19,22:48:12.000,139,11121237,123205,0,1779230891,13903.93947592,-6.765120930002013,52953.75226776 2026-05-19,22:48:15.000,139,11121164,123285,0,1779230894,13904.141565220001,-6.497253989997262,52953.83611320001 2026-05-19,22:48:18.000,139,11121219,124005,0,1779230897,13904.606370609989,-6.363320520002162,52953.8011776 2026-05-19,22:48:21.000,139,11121197,123765,0,1779230900,13905.003812899995,-6.405615299998317,52953.91995864 2026-05-19,22:48:24.000,139,11121215,124125,0,1779230903,13905.583135560002,-6.588892679996206,52954.19245632001 2026-05-19,22:48:27.000,139,11121158,124045,0,1779230906,13905.562926630002,-6.7369244099973,52954.22739192 2026-05-19,22:48:30.000,139,11121167,123685,0,1779230909,13905.381046260001,-6.7510226699960185,52954.29027600001 2026-05-19,22:48:35.000,139,11121224,123045,0,1779230914,13904.815196219999,-6.462008340000466,52954.19245632001 2026-05-19,22:48:38.000,139,11121194,123285,0,1779230917,13904.666997399989,-6.32807486999809,52954.220404800006 2026-05-19,22:48:41.000,139,11121143,122725,0,1779230920,13904.559216439993,-6.32807486999809,52954.199443440004 2026-05-19,22:48:44.000,139,11121189,123485,0,1779230923,13904.296500349992,-6.349222259996168,52954.23437904 2026-05-19,22:48:47.000,139,11121201,123605,0,1779230926,13903.926003299996,-6.4338118199957535,52954.16450784001 2026-05-19,22:48:50.000,139,11121169,124125,0,1779230929,13903.67675983,-6.37741878000088,52954.15752072 2026-05-19,22:48:53.000,139,11121203,124325,0,1779230932,13903.58918779999,-6.349222259996168,52954.12957224 2026-05-19,22:48:56.000,139,11121206,124005,0,1779230935,13903.89232174999,-6.285780090001936,52954.2553404 2026-05-19,22:48:59.000,139,11121175,124325,0,1779230938,13904.141565220001,-6.349222259996168,52954.318224480005 2026-05-19,22:49:02.000,139,11121139,124085,0,1779230941,13904.168510459996,-6.574794419997488,52954.30425024 2026-05-19,22:49:07.000,139,11121176,123445,0,1779230946,13903.434252669998,-7.0118404800014105,52954.052713920006 2026-05-19,22:49:10.000,139,11121183,123005,0,1779230949,13902.969447279997,-7.181019600000582,52954.031752560004 2026-05-19,22:49:13.000,139,11121160,123005,0,1779230952,13902.49790558,-7.124626559998433,52953.91297152 2026-05-19,22:49:16.000,139,11121231,122885,0,1779230955,13902.423806169994,-6.884956139998394,52953.79419048 2026-05-19,22:49:19.000,139,11121201,123365,0,1779230958,13902.545059749995,-6.617089200000919,52953.696370800004 2026-05-19,22:49:22.000,139,11121231,123525,0,1779230961,13903.016601449992,-6.349222259996168,52953.70335792 2026-05-19,22:49:25.000,139,11121241,124005,0,1779230964,13903.434252669998,-6.215288790001068,52953.68239656 2026-05-19,22:49:28.000,139,11121198,124245,0,1779230967,13903.67002351999,-6.271681829995941,52953.696370800004 2026-05-19,22:49:31.000,139,11121219,124085,0,1779230970,13903.555506249999,-6.4902048599979025,52953.717332160006 2026-05-19,22:49:34.000,139,11121218,124325,0,1779230973,13903.178272889993,-6.7369244099973,52953.77322912 2026-05-19,22:49:39.000,139,11121205,123885,0,1779230978,13902.214980559998,-7.096430040000996,52953.68938368001 2026-05-19,22:49:42.000,139,11121205,123685,0,1779230981,13901.783856720001,-7.1175774299990735,52953.58457688 2026-05-19,22:49:45.000,139,11121188,123405,0,1779230984,13901.649130519996,-6.9624965699986205,52953.43784736 2026-05-19,22:49:48.000,139,11121202,123405,0,1779230987,13901.56155849,-6.877907009999035,52953.27015648 2026-05-19,22:49:51.000,139,11121221,123005,0,1779230990,13901.588503729996,-6.779219190000731,52953.29810496 2026-05-19,22:49:54.000,139,11121140,123285,0,1779230993,13901.615448969991,-6.955447439999261,52953.242208 2026-05-19,22:49:57.000,139,11121191,122525,0,1779230996,13901.43356859999,-7.216265249997377,52953.13740120001 2026-05-19,22:50:00.000,139,11121197,123045,0,1779230999,13901.17085250999,-7.540525229997002,52953.06054288 2026-05-19,22:50:03.000,139,11121220,122885,0,1779231002,13900.591529849997,-7.808392170001753,52953.025607280004 2026-05-19,22:50:06.000,139,11121216,123045,0,1779231005,13900.03915243,-7.82953955999983,52952.91381336 2026-05-19,22:50:11.000,139,11121230,123045,0,1779231010,13899.237531539991,-7.702655219996814,52952.76708384 2026-05-19,22:50:14.000,139,11121175,123165,0,1779231013,13898.84008925,-7.625114789996587,52952.5784316 2026-05-19,22:50:17.000,139,11121178,123525,0,1779231016,13898.584109469994,-7.681507829998736,52952.473624800004 2026-05-19,22:50:20.000,139,11121220,123445,0,1779231019,13898.220348729992,-7.836588689999189,52952.257024080005 2026-05-19,22:50:23.000,139,11121207,123805,0,1779231022,13897.83637905999,-8.041013459995156,52952.138243040004 2026-05-19,22:50:26.000,139,11121196,123965,0,1779231025,13897.411991529989,-8.266585619996476,52951.9495908 2026-05-19,22:50:29.000,139,11121228,124405,0,1779231028,13897.149275440002,-8.393469959999493,52951.76792568 2026-05-19,22:50:32.000,139,11121238,124085,0,1779231031,13897.216638539998,-8.47101038999972,52951.753951440005 2026-05-19,22:50:35.000,139,11121137,124485,0,1779231034,13897.149275440002,-8.456912130001001,52951.67709312001 2026-05-19,22:50:38.000,139,11121158,124205,0,1779231037,13896.906768280001,-8.449863000001642,52951.48145376001 2026-05-19,22:50:43.000,139,11121119,123565,0,1779231042,13896.064729529993,-8.611992990001454,52951.06222656 2026-05-19,22:50:46.000,139,11121194,123485,0,1779231045,13895.647078310001,-8.717729939999117,52950.985368240006 2026-05-19,22:50:49.000,139,11121194,123045,0,1779231048,13895.25637232999,-8.886909059998288,52950.88056144 2026-05-19,22:50:52.000,139,11121224,122805,0,1779231051,13895.000392549999,-9.027891660000023,52950.68492208 2026-05-19,22:50:55.000,139,11121141,122885,0,1779231054,13894.852193729988,-9.197070779999194,52950.47530848001 2026-05-19,22:50:58.000,139,11121196,123165,0,1779231057,13894.629895500002,-9.32395512000221,52950.30761760001 2026-05-19,22:51:01.000,139,11121223,123485,0,1779231060,13894.320025239991,-9.380348159997084,52950.18883656001 2026-05-19,22:51:04.000,139,11121203,124165,0,1779231063,13894.151617489995,-9.535429019997537,52950.22377216 2026-05-19,22:51:07.000,139,11121179,124205,0,1779231066,13893.680075789998,-9.6411659699952,52950.0630684 2026-05-19,22:51:10.000,139,11121196,124125,0,1779231069,13893.269160880001,-9.753952049999498,52949.88140328001 2026-05-19,22:51:15.000,139,11121160,123605,0,1779231074,13892.555112019989,-9.824443350000365,52949.32243368 2026-05-19,22:51:18.000,139,11121176,123245,0,1779231077,13892.514694159989,-9.711657269996067,52949.189678400006 2026-05-19,22:51:21.000,139,11121161,122725,0,1779231080,13892.440594749998,-9.704608139996708,52948.99403904001 2026-05-19,22:51:24.000,139,11121200,122725,0,1779231083,13892.265450689993,-9.746902920000139,52948.81237392 2026-05-19,22:51:27.000,139,11121172,123165,0,1779231086,13891.82085422999,-9.87378725999588,52948.70756712001 2026-05-19,22:51:30.000,139,11121204,124005,0,1779231089,13891.228058949993,-10.127555940001912,52948.53987624001 2026-05-19,22:51:33.000,139,11121216,124005,0,1779231092,13890.514010089995,-10.437717659995542,52948.39314672001 2026-05-19,22:51:36.000,139,11121157,124365,0,1779231095,13889.995314219988,-10.77607590000116,52948.39314672001 2026-05-19,22:51:39.000,139,11121148,124565,0,1779231098,13889.476618349996,-11.015746320001199,52948.078726319996 2026-05-19,22:51:42.000,139,11121172,123844,0,1779231101,13889.355364769996,-11.107385010000144,52947.83417712 2026-05-19,22:51:47.000,139,11121127,123325,0,1779231106,13889.570926690001,-10.938205890000972,52947.240271919996 2026-05-19,22:51:50.000,139,11121180,122725,0,1779231109,13889.739334439997,-10.825419809996674,52947.08655528 2026-05-19,22:51:53.000,139,11121206,122845,0,1779231112,13889.618080859997,-10.78312503000052,52946.960787120006 2026-05-19,22:51:56.000,139,11121115,123245,0,1779231115,13889.193693329995,-10.860665460000746,52946.83501896001 2026-05-19,22:51:59.000,139,11121201,123645,0,1779231118,13888.493117090002,-11.163778050002293,52946.82104472 2026-05-19,22:52:02.000,139,11121160,124285,0,1779231121,13887.934003359995,-11.3611536899989,52946.66034096 2026-05-19,22:52:05.000,139,11121206,124405,0,1779231124,13887.664550959998,-11.614922369997657,52946.47168872 2026-05-19,22:52:08.000,139,11121196,124085,0,1779231127,13888.00810277,-11.727708450001955,52946.49963720001 2026-05-19,22:52:11.000,139,11121205,124165,0,1779231130,13888.304500409991,-11.636069759995735,52946.3249592 2026-05-19,22:52:14.000,139,11121202,123925,0,1779231133,13888.668261149993,-11.509185419999994,52946.171242560005 2026-05-19,22:52:19.000,139,11121220,123645,0,1779231138,13888.789514729993,-11.290662389998033,52945.86380928 2026-05-19,22:52:22.000,139,11121215,123245,0,1779231141,13888.843405209998,-11.41754673000105,52945.835860800005 2026-05-19,22:52:25.000,139,11121159,123365,0,1779231144,13888.674997460002,-11.523283679998713,52945.77297672 2026-05-19,22:52:28.000,139,11121188,123005,0,1779231147,13888.452699230002,-11.755904969999392,52945.77996384001 2026-05-19,22:52:31.000,139,11121172,122725,0,1779231150,13888.311236720001,-11.8193471400009,52945.68913128001 2026-05-19,22:52:34.000,139,11121173,123205,0,1779231153,13888.27081886,-11.805248880002182,52945.59131160001 2026-05-19,22:52:37.000,139,11121207,123045,0,1779231156,13888.466171849992,-11.614922369997657,52945.49349192001 2026-05-19,22:52:40.000,139,11121174,123445,0,1779231159,13889.26105642999,-11.255416740001237,52945.59131160001 2026-05-19,22:52:43.000,139,11121163,123645,0,1779231162,13890.022259459998,-11.029844579999917,52945.61227296001 2026-05-19,22:52:46.000,139,11121183,123844,0,1779231165,13890.60831843,-10.987549799996486,52945.64720856 2026-05-19,22:52:51.000,139,11121163,124205,0,1779231170,13891.147223229993,-11.177876310001011,52945.60528584 2026-05-19,22:52:54.000,139,11121141,124325,0,1779231173,13891.349312529994,-11.537381939997431,52945.71009264001 2026-05-19,22:52:57.000,139,11121154,124005,0,1779231176,13891.443620869999,-11.875740179995773,52945.786950960006 2026-05-19,22:53:00.000,139,11121156,123685,0,1779231179,13891.56487445,-12.073115819999657,52945.835860800005 2026-05-19,22:53:03.000,139,11121138,123445,0,1779231182,13892.002734599992,-11.99557538999943,52945.933680480004 2026-05-19,22:53:06.000,139,11121159,123685,0,1779231185,13892.61573880999,-11.8193471400009,52946.0105388 2026-05-19,22:53:09.000,139,11121161,123365,0,1779231188,13893.215270399996,-11.579676720000862,52946.14329408001 2026-05-19,22:53:12.000,139,11121107,123205,0,1779231191,13893.787856749994,-11.347055430000182,52946.30399784 2026-05-19,22:53:15.000,139,11121158,123165,0,1779231194,13894.17856272999,-11.234269349995884,52946.58348264 2026-05-19,22:53:18.000,139,11121107,123365,0,1779231197,13894.212244279996,-11.396399339995696,52946.75117352 2026-05-19,22:53:23.000,139,11121198,123245,0,1779231202,13893.828274609994,-11.8193471400009,52946.793096240006 2026-05-19,22:53:26.000,139,11121203,123125,0,1779231205,13894.06404546,-12.101312339997094,52946.80707048 2026-05-19,22:53:29.000,139,11121150,123045,0,1779231208,13894.589477640002,-12.122459729995171,52946.93283864001 2026-05-19,22:53:32.000,139,11121164,122845,0,1779231211,13895.5056158,-11.981477130000712,52946.97476136 2026-05-19,22:53:35.000,139,11121152,123085,0,1779231214,13896.54300754,-11.748855840000033,52947.05161968001 2026-05-19,22:53:38.000,139,11121210,123005,0,1779231217,13897.627553449995,-11.438694119999127,52947.2332848 2026-05-19,22:53:41.000,139,11121176,123525,0,1779231220,13898.375283859998,-11.304760649996751,52947.40097568 2026-05-19,22:53:44.000,139,11121192,123485,0,1779231223,13899.05565116999,-11.276564129999315,52947.80622864 2026-05-19,22:53:47.000,139,11121181,123485,0,1779231226,13899.210586299996,-11.445743249998486,52948.02981648 2026-05-19,22:53:50.000,139,11121176,123805,0,1779231229,13899.089332719996,-11.629020629996376,52948.21846872 2026-05-19,22:53:55.000,139,11121228,124285,0,1779231234,13899.176904749991,-11.988526260000071,52948.246417199996 2026-05-19,22:53:58.000,139,11121198,123965,0,1779231237,13899.803381579994,-12.030821039996226,52948.34423688001 2026-05-19,22:54:01.000,139,11121168,123685,0,1779231240,13900.645420330002,-11.854592789997696,52948.43506944 2026-05-19,22:54:04.000,139,11121179,123565,0,1779231243,13901.46051384,-11.671315409999806,52948.53288912 2026-05-19,22:54:07.000,139,11121198,123685,0,1779231246,13901.959000779992,-11.36820281999826,52948.784425440004 2026-05-19,22:54:10.000,139,11121175,123885,0,1779231249,13902.32949782999,-11.206072829998448,52949.01500040001 2026-05-19,22:54:13.000,139,11121215,123405,0,1779231252,13902.545059749995,-11.170827180001652,52949.25954960001 2026-05-19,22:54:16.000,139,11121153,123205,0,1779231255,13903.030074069997,-11.100335880000785,52949.69973816 2026-05-19,22:54:19.000,139,11121146,123285,0,1779231258,13903.393834809998,-11.100335880000785,52949.90236464001 2026-05-19,22:54:22.000,139,11121185,123365,0,1779231261,13903.89232174999,-11.00869719000184,52950.13992672001 2026-05-19,22:54:27.000,139,11121206,123005,0,1779231266,13904.586161679988,-10.938205890000972,52950.27966912 2026-05-19,22:54:30.000,139,11121209,123205,0,1779231269,13905.064439689995,-10.980500669997127,52950.43338576001 2026-05-19,22:54:33.000,139,11121234,123085,0,1779231272,13905.455145669992,-11.114434139999503,52950.76876752001 2026-05-19,22:54:36.000,139,11121189,122805,0,1779231275,13905.623553420002,-11.290662389998033,52950.94344552 2026-05-19,22:54:39.000,139,11121202,122885,0,1779231278,13905.818906409993,-11.347055430000182,52951.22293032001 2026-05-19,22:54:42.000,139,11121173,123085,0,1779231281,13906.02773201999,-11.354104559999541,52951.43953104001 2026-05-19,22:54:45.000,139,11121244,123045,0,1779231284,13906.45885586,-11.340006300000823,52951.516389360004 2026-05-19,22:54:48.000,139,11121158,123005,0,1779231287,13907.321103539995,-11.248367610001878,52951.92862944 2026-05-19,22:54:51.000,139,11121100,123125,0,1779231290,13907.758963690001,-11.149679789996298,52952.138243040004 2026-05-19,22:54:54.000,139,11121147,123205,0,1779231293,13908.136197049993,-11.114434139999503,52952.326895280006 2026-05-19,22:54:59.000,139,11121172,123645,0,1779231298,13907.65791904,-11.248367610001878,52952.51554752001 2026-05-19,22:55:02.000,139,11121216,123925,0,1779231301,13907.32783984999,-11.438694119999127,52952.72516112 2026-05-19,22:55:05.000,139,11121174,123645,0,1779231304,13907.098805309994,-11.621971499997017,52952.88586488 2026-05-19,22:55:08.000,139,11121178,123725,0,1779231307,13907.119014239994,-11.741806710000674,52953.025607280004 2026-05-19,22:55:11.000,139,11121167,123844,0,1779231310,13907.37499402,-11.762954099998751,52953.06054288 2026-05-19,22:55:14.000,139,11121219,123844,0,1779231313,13907.752227379991,-11.72065931999532,52953.13740120001 2026-05-19,22:55:17.000,139,11121181,123844,0,1779231316,13908.115988119993,-11.59377497999958,52953.22823376 2026-05-19,22:55:20.000,139,11121213,124645,0,1779231319,13908.53363934,-11.55148019999615,52953.52169280001 2026-05-19,22:55:23.000,139,11121176,124085,0,1779231322,13908.580793509995,-11.558529329995508,52953.72431928 2026-05-19,22:55:26.000,139,11121214,124005,0,1779231325,13908.452803619999,-11.572627590001503,52953.89201016 2026-05-19,22:55:31.000,139,11121182,123805,0,1779231330,13907.765699999996,-11.607873239998298,52953.82213896 2026-05-19,22:55:34.000,139,11121162,123805,0,1779231333,13907.55013807999,-11.72065931999532,52953.91297152 2026-05-19,22:55:37.000,139,11121171,123565,0,1779231336,13907.61750118,-11.833445399999619,52953.885023040006 2026-05-19,22:55:40.000,139,11121225,123485,0,1779231339,13907.826326789997,-11.988526260000071,52953.864061680004 2026-05-19,22:55:43.000,139,11121233,123005,0,1779231342,13908.183351219988,-12.05196843000158,52953.933932880005 2026-05-19,22:55:46.000,139,11121190,122685,0,1779231345,13908.479748859994,-12.073115819999657,52953.96188136 2026-05-19,22:55:49.000,139,11121134,123245,0,1779231348,13908.64815660999,-11.918034959999204,52954.03873968 2026-05-19,22:55:52.000,139,11121135,123205,0,1779231351,13908.984972109996,-11.72065931999532,52954.33219872001 2026-05-19,22:55:55.000,139,11121213,123165,0,1779231354,13908.964763179996,-11.396399339995696,52954.42303128 2026-05-19,22:55:58.000,139,11121182,123605,0,1779231357,13908.85698222,-11.170827180001652,52954.437005520005 2026-05-19,22:56:03.000,139,11121194,124005,0,1779231362,13908.311341109998,-11.072139359996072,52954.31123736001 2026-05-19,22:56:06.000,139,11121175,124165,0,1779231365,13908.169878599998,-11.248367610001878,52954.35316008 2026-05-19,22:56:09.000,139,11121241,124125,0,1779231368,13907.853272029992,-11.41049760000169,52954.28328888 2026-05-19,22:56:12.000,139,11121234,124005,0,1779231371,13907.624237489996,-11.466890639996564,52954.28328888 2026-05-19,22:56:15.000,139,11121251,123805,0,1779231374,13907.33457616,-11.396399339995696,52954.29726312 2026-05-19,22:56:18.000,139,11121154,123765,0,1779231377,13907.220058889994,-11.19197456999973,52954.220404800006 2026-05-19,22:56:21.000,139,11121159,124045,0,1779231380,13907.240267819994,-10.966402409998409,52954.12258512001 2026-05-19,22:56:24.000,139,11121167,124205,0,1779231383,13907.55013807999,-10.754928509995807,52954.24835328 2026-05-19,22:56:27.000,139,11121155,123685,0,1779231386,13907.53666546,-10.67738807999558,52954.220404800006 2026-05-19,22:56:30.000,139,11121222,124005,0,1779231389,13907.119014239994,-10.67738807999558,52954.1854692 2026-05-19,22:56:35.000,139,11121220,123925,0,1779231394,13905.670707589998,-10.67738807999558,52953.885023040006 2026-05-19,22:56:38.000,139,11121176,123965,0,1779231397,13904.97013134999,-10.73378111999773,52953.80816472001 2026-05-19,22:56:41.000,139,11121234,123925,0,1779231400,13904.431226549998,-10.740830249997089,52953.73829352001 2026-05-19,22:56:44.000,139,11121257,123965,0,1779231403,13904.074202119991,-10.77607590000116,52953.6264996 2026-05-19,22:56:47.000,139,11121156,123885,0,1779231406,13903.83843127,-10.839518069995393,52953.549641280006 2026-05-19,22:56:50.000,139,11121180,123765,0,1779231409,13903.60939672999,-10.973451539997768,52953.40989888 2026-05-19,22:56:53.000,139,11121234,123645,0,1779231412,13903.286053849988,-11.072139359996072,52953.32605344001 2026-05-19,22:56:56.000,139,11121208,124045,0,1779231415,13903.292790159998,-11.100335880000785,52953.42387312001 2026-05-19,22:56:59.000,139,11121177,123965,0,1779231418,13903.131118719997,-11.107385010000144,52953.31906632 2026-05-19,22:57:02.000,139,11121162,124205,0,1779231421,13902.75388535999,-10.987549799996486,52953.17932392 2026-05-19,22:57:07.000,139,11121234,124005,0,1779231426,13901.972473399997,-10.769026770001801,52952.718174 2026-05-19,22:57:10.000,139,11121226,123405,0,1779231429,13901.60197635,-10.740830249997089,52952.662277040006 2026-05-19,22:57:13.000,139,11121224,123485,0,1779231432,13901.157379889999,-10.72673198999837,52952.522534640004 2026-05-19,22:57:16.000,139,11121191,123205,0,1779231435,13900.793619149998,-10.860665460000746,52952.38977936 2026-05-19,22:57:19.000,139,11121208,123125,0,1779231438,13900.483748890001,-10.874763719999464,52952.19414 2026-05-19,22:57:22.000,139,11121221,122685,0,1779231441,13900.308604829996,-10.95935327999905,52951.991513520006 2026-05-19,22:57:25.000,139,11121185,122885,0,1779231444,13900.29513220999,-10.938205890000972,52951.83779688 2026-05-19,22:57:28.000,139,11121136,123125,0,1779231447,13900.477012579991,-11.058041099997354,52951.84478400001 2026-05-19,22:57:31.000,139,11121168,123725,0,1779231450,13900.598266159992,-11.029844579999917,52951.851771120004 2026-05-19,22:57:34.000,139,11121202,123445,0,1779231453,13900.524166750001,-11.029844579999917,52951.705041600006 2026-05-19,22:57:39.000,139,11121167,123605,0,1779231458,13899.93137146999,-11.001648059995205,52951.369659840006 2026-05-19,22:57:42.000,139,11121246,124085,0,1779231461,13899.533929179997,-10.95935327999905,52951.320750000006 2026-05-19,22:57:45.000,139,11121194,124205,0,1779231464,13899.089332719996,-10.966402409998409,52951.19498184001 2026-05-19,22:57:48.000,139,11121186,124325,0,1779231467,13898.637999949999,-10.917058499995619,52951.0412652 2026-05-19,22:57:51.000,139,11121173,123805,0,1779231470,13898.307920760002,-10.769026770001801,52950.9015228 2026-05-19,22:57:54.000,139,11121137,124005,0,1779231473,13898.072149909996,-10.564601999998558,52950.82466448 2026-05-19,22:57:57.000,139,11121154,123885,0,1779231476,13897.94416002,-10.430668529996183,52950.75479328 2026-05-19,22:58:00.000,139,11121163,123965,0,1779231479,13897.92395109,-10.423619399996824,52950.677934960004 2026-05-19,22:58:03.000,139,11121145,124125,0,1779231482,13898.078886219992,-10.472963309999614,52950.88056144 2026-05-19,22:58:06.000,139,11121176,124045,0,1779231485,13897.708389169995,-10.599847649995354,52950.77575464 2026-05-19,22:58:11.000,139,11121221,123965,0,1779231490,13897.061703409992,-10.78312503000052,52950.461334240004 2026-05-19,22:58:14.000,139,11121187,124085,0,1779231493,13896.866350420001,-10.705584600000293,52950.34954032 2026-05-19,22:58:17.000,139,11121187,123685,0,1779231496,13896.70467898,-10.423619399996824,52950.25870776 2026-05-19,22:58:20.000,139,11121169,123605,0,1779231499,13896.785514700001,-10.042966380002326,52950.15390096 2026-05-19,22:58:23.000,139,11121160,123325,0,1779231502,13896.866350420001,-9.697559009997349,52950.0630684 2026-05-19,22:58:26.000,139,11121192,122925,0,1779231505,13897.075176029997,-9.46493771999667,52950.03511992 2026-05-19,22:58:29.000,139,11121202,123125,0,1779231508,13897.257056399998,-9.500183370000741,52950.07005552001 2026-05-19,22:58:32.000,139,11121213,122925,0,1779231511,13897.57366296999,-9.662313360000553,52950.27966912 2026-05-19,22:58:35.000,139,11121245,123365,0,1779231514,13897.49282724999,-9.775099439997575,52950.244733520005 2026-05-19,22:58:38.000,139,11121182,123285,0,1779231517,13897.317683189998,-9.810345090001647,52950.18883656001 2026-05-19,22:58:43.000,139,11121219,123125,0,1779231522,13896.69794266999,-9.549527279996255,52949.91633888 2026-05-19,22:58:46.000,139,11121198,122845,0,1779231525,13896.569952779995,-9.366249899998365,52949.811532080006 2026-05-19,22:58:49.000,139,11121155,122965,0,1779231528,13896.50258968,-9.28166033999878,52949.790570720004 2026-05-19,22:58:52.000,139,11121170,122845,0,1779231531,13896.40154503,-9.190021649999835,52949.66480256001 2026-05-19,22:58:55.000,139,11121229,122925,0,1779231534,13896.260082519999,-9.204119909998553,52949.63685408001 2026-05-19,22:58:58.000,139,11121152,123005,0,1779231537,13896.057993219998,-9.154775999995763,52949.59493136001 2026-05-19,22:59:01.000,139,11121173,123125,0,1779231540,13895.903058089993,-9.09838296000089,52949.54602152001 2026-05-19,22:59:04.000,139,11121171,123405,0,1779231543,13896.024311669993,-8.929203840001719,52949.65781544 2026-05-19,22:59:07.000,139,11121224,123365,0,1779231546,13895.896321779997,-8.738877329997194,52949.55999576 2026-05-19,22:59:10.000,139,11121151,124005,0,1779231549,13895.876112849997,-8.64723863999825,52949.476150320006 2026-05-19,22:59:15.000,139,11121212,123645,0,1779231554,13895.828958680002,-8.654287769997609,52949.28051096001 2026-05-19,22:59:18.000,139,11121154,123965,0,1779231557,13896.017575359998,-8.83051601999614,52949.23160112001 2026-05-19,22:59:21.000,139,11121155,124125,0,1779231560,13896.27355513999,-9.09838296000089,52949.19666552 2026-05-19,22:59:24.000,139,11121175,123885,0,1779231563,13896.468908129995,-9.23231642999599,52949.238588240005 2026-05-19,22:59:27.000,139,11121156,124285,0,1779231566,13896.670997429996,-9.359200769999006,52949.168717040004 2026-05-19,22:59:30.000,139,11121191,123965,0,1779231569,13896.980867689992,-9.394446419995802,52949.23160112001 2026-05-19,22:59:33.000,139,11121226,124125,0,1779231572,13897.270529019988,-9.302807729996857,52949.2944852 2026-05-19,22:59:36.000,139,11121192,123925,0,1779231575,13897.77575226999,-9.161825129995123,52949.42724048001 2026-05-19,22:59:39.000,139,11121201,124085,0,1779231578,13898.301184449992,-8.985596879996592,52949.60191848 2026-05-19,22:59:42.000,139,11121182,124565,0,1779231581,13898.685154119994,-8.816417759997421,52949.60191848 2026-05-19,22:59:47.000,139,11121213,124045,0,1779231586,13898.83335293999,-8.844614280002133,52949.55300864 2026-05-19,22:59:50.000,139,11121156,123685,0,1779231589,13898.846825559995,-8.964449489998515,52949.65082832 2026-05-19,22:59:53.000,139,11121110,123445,0,1779231592,13898.604318399994,-9.063137309996819,52949.72069952 2026-05-19,22:59:56.000,139,11121171,123205,0,1779231595,13898.442646959993,-9.070186439996178,52949.73467376001 2026-05-19,22:59:59.000,139,11121178,123045,0,1779231598,13898.314657069997,-9.034940789999382,52949.748648 2026-05-19,23:00:02.000,139,11121194,122765,0,1779231601,13898.456119579998,-8.87281079999957,52949.72069952 2026-05-19,23:00:05.000,139,11121215,122685,0,1779231604,13898.89397972999,-8.675435159995686,52949.70672528 2026-05-19,23:00:08.000,139,11121226,122485,0,1779231607,13899.473302389997,-8.527403430001868,52949.748648 2026-05-19,23:00:11.000,139,11121205,123285,0,1779231610,13900.167142319995,-8.435764739995648,52949.96524872 2026-05-19,23:00:14.000,139,11121196,123645,0,1779231613,13900.470276269996,-8.534452560001228,52950.03511992 2026-05-19,23:00:19.000,139,11121229,124005,0,1779231618,13900.21429648999,-8.851663410001493,52949.979222960006 2026-05-19,23:00:22.000,139,11121200,124125,0,1779231621,13899.99873457,-8.985596879996592,52950.13992672001 2026-05-19,23:00:25.000,139,11121213,124005,0,1779231624,13899.803381579994,-9.091333830001531,52950.21678504001 2026-05-19,23:00:28.000,139,11121238,123645,0,1779231627,13899.769700029989,-9.070186439996178,52950.25172064 2026-05-19,23:00:31.000,139,11121206,123685,0,1779231630,13899.857272059999,-8.978547749997233,52950.293643360004 2026-05-19,23:00:34.000,139,11121164,123685,0,1779231633,13900.01220718999,-8.87281079999957,52950.32159184 2026-05-19,23:00:37.000,139,11121151,123365,0,1779231636,13900.11998815,-8.816417759997421,52950.39146304 2026-05-19,23:00:40.000,139,11121239,123405,0,1779231639,13900.308604829996,-8.950351229999796,52950.5871024 2026-05-19,23:00:43.000,139,11121202,123525,0,1779231642,13900.167142319995,-9.05608817999746,52950.698896320006 2026-05-19,23:00:46.000,139,11121184,123765,0,1779231645,13899.99873457,-9.147726869996404,52950.7268448 2026-05-19,23:00:51.000,139,11121208,123205,0,1779231650,13899.769700029989,-9.239365559995349,52950.57312816001 2026-05-19,23:00:54.000,139,11121190,123405,0,1779231653,13900.005470879994,-9.154775999995763,52950.49626984 2026-05-19,23:00:57.000,139,11121199,123365,0,1779231656,13900.36249531,-9.267562080000062,52950.52421832001 2026-05-19,23:01:00.000,139,11121215,123005,0,1779231659,13900.692574499997,-9.309856859996216,52950.55915392 2026-05-19,23:01:03.000,139,11121183,123005,0,1779231662,13900.955290589998,-9.429692069999874,52950.59408952 2026-05-19,23:01:06.000,139,11121195,122685,0,1779231665,13901.083280479994,-9.51428162999946,52950.66396072 2026-05-19,23:01:09.000,139,11121222,122765,0,1779231668,13901.157379889999,-9.542478149996896,52950.67094784001 2026-05-19,23:01:12.000,139,11121239,122845,0,1779231671,13901.45377752999,-9.521330759998818,52950.866587200006 2026-05-19,23:01:15.000,139,11121171,123525,0,1779231674,13901.655866829991,-9.429692069999874,52950.95741976001 2026-05-19,23:01:18.000,139,11121246,123844,0,1779231677,13901.851219819997,-9.22526729999663,52950.971394 2026-05-19,23:01:23.000,139,11121162,123925,0,1779231682,13901.959000779992,-8.886909059998288,52950.80370312 2026-05-19,23:01:26.000,139,11121233,124325,0,1779231685,13902.147617459988,-8.717729939999117,52950.85960008001 2026-05-19,23:01:29.000,139,11121234,123965,0,1779231688,13902.282343659994,-8.752975589995913,52950.94344552 2026-05-19,23:01:32.000,139,11121209,124085,0,1779231691,13902.275607349999,-8.816417759997421,52950.97838112001 2026-05-19,23:01:35.000,139,11121220,123965,0,1779231694,13902.356443069999,-8.83051601999614,52951.04825232 2026-05-19,23:01:38.000,139,11121148,124165,0,1779231697,13902.55179605999,-8.950351229999796,52951.10414928001 2026-05-19,23:01:41.000,139,11121187,124245,0,1779231700,13902.726940119996,-8.978547749997233,52951.132097760004 2026-05-19,23:01:44.000,139,11121219,124205,0,1779231703,13903.083964550002,-8.943302100000437,52951.320750000006 2026-05-19,23:01:47.000,139,11121184,124245,0,1779231706,13903.427516359989,-8.86576167000021,52951.495428 2026-05-19,23:01:50.000,139,11121215,124325,0,1779231709,13903.575715179999,-8.844614280002133,52951.60722192001 2026-05-19,23:01:55.000,139,11121211,123925,0,1779231714,13903.238899679993,-9.013793400001305,52951.61420904 2026-05-19,23:01:58.000,139,11121224,123485,0,1779231717,13902.955974659992,-9.140677739997045,52951.635170400004 2026-05-19,23:02:01.000,139,11121214,123245,0,1779231720,13902.59895023,-9.27461120999942,52951.76792568 2026-05-19,23:02:04.000,139,11121232,123365,0,1779231723,13902.147617459988,-9.408544680001796,52951.78189992 2026-05-19,23:02:07.000,139,11121187,122845,0,1779231726,13901.804065650002,-9.493134240001382,52951.802861280004 2026-05-19,23:02:10.000,139,11121220,122685,0,1779231729,13901.406623359995,-9.493134240001382,52951.78888704 2026-05-19,23:02:13.000,139,11121183,123085,0,1779231732,13901.224742989994,-9.45788858999731,52951.78189992 2026-05-19,23:02:16.000,139,11121245,122925,0,1779231735,13901.43356859999,-9.45788858999731,52951.88670672 2026-05-19,23:02:19.000,139,11121243,123685,0,1779231738,13901.2988424,-9.436741199999233,52951.851771120004 2026-05-19,23:02:22.000,139,11121237,123605,0,1779231741,13901.19106143999,-9.373299029997725,52951.872732480006 2026-05-19,23:02:27.000,139,11121163,124005,0,1779231746,13900.416385789991,-9.394446419995802,52951.705041600006 2026-05-19,23:02:30.000,139,11121200,124005,0,1779231749,13900.09304290999,-9.28166033999878,52951.64914464001 2026-05-19,23:02:33.000,139,11121192,123844,0,1779231752,13899.823590509994,-9.133628609997686,52951.488440880006 2026-05-19,23:02:36.000,139,11121231,124085,0,1779231755,13899.567610730002,-9.006744270001946,52951.537350720006 2026-05-19,23:02:39.000,139,11121173,123925,0,1779231758,13899.345312500001,-8.781172110000625,52951.41158256001 2026-05-19,23:02:42.000,139,11121209,123645,0,1779231761,13899.20384999,-8.675435159995686,52951.348698480004 2026-05-19,23:02:45.000,139,11121271,123645,0,1779231764,13899.02196962,-8.534452560001228,52951.348698480004 2026-05-19,23:02:48.000,139,11121194,124005,0,1779231767,13899.028705929995,-8.47101038999972,52951.40459544 2026-05-19,23:02:51.000,139,11121221,123925,0,1779231770,13899.028705929995,-8.534452560001228,52951.39760832 2026-05-19,23:02:54.000,139,11121195,124525,0,1779231773,13898.867034489995,-8.5908455999961,52951.25786592 2026-05-19,23:02:59.000,139,11121181,124365,0,1779231778,13898.368547550002,-8.802319499998703,52950.99934248 2026-05-19,23:03:02.000,139,11121187,124005,0,1779231781,13898.092358839996,-9.05608817999746,52950.97838112001 2026-05-19,23:03:05.000,139,11121212,123925,0,1779231784,13897.789224889995,-9.316905989995576,52950.95741976001 2026-05-19,23:03:08.000,139,11121170,123325,0,1779231787,13897.411991529989,-9.591822059999686,52950.85261296 2026-05-19,23:03:11.000,139,11121208,123085,0,1779231790,13897.088648650002,-9.838541609999083,52950.83863872001 2026-05-19,23:03:14.000,139,11121190,123005,0,1779231793,13896.846141490001,-9.944278559996746,52950.7617804 2026-05-19,23:03:17.000,139,11121245,122765,0,1779231796,13896.778778389991,-9.91608203999931,52950.67094784001 2026-05-19,23:03:20.000,139,11121195,122845,0,1779231799,13896.785514700001,-9.838541609999083,52950.698896320006 2026-05-19,23:03:23.000,139,11121209,123205,0,1779231802,13896.974131379997,-9.768050309998216,52950.76876752001 2026-05-19,23:03:26.000,139,11121215,123245,0,1779231805,13896.994340309997,-9.753952049999498,52950.75479328 2026-05-19,23:03:31.000,139,11121233,123805,0,1779231810,13896.731624219996,-9.87378725999588,52950.54517968 2026-05-19,23:03:34.000,139,11121251,124245,0,1779231813,13896.68447005,-9.930180299998028,52950.5172312 2026-05-19,23:03:37.000,139,11121240,124365,0,1779231816,13896.5834254,-10.014769859997614,52950.5172312 2026-05-19,23:03:40.000,139,11121231,124285,0,1779231819,13896.60363433,-9.937229429997387,52950.510244080004 2026-05-19,23:03:43.000,139,11121228,123965,0,1779231822,13896.711415289996,-9.711657269996067,52950.412424400005 2026-05-19,23:03:46.000,139,11121236,124005,0,1779231825,13896.866350420001,-9.46493771999667,52950.39146304 2026-05-19,23:03:49.000,139,11121196,123805,0,1779231828,13897.007812930002,-9.218218169997272,52950.363514560006 2026-05-19,23:03:52.000,139,11121236,123765,0,1779231831,13897.176220679998,-9.161825129995123,52950.482295600006 2026-05-19,23:03:55.000,139,11121185,124165,0,1779231834,13897.142539129993,-9.218218169997272,52950.580115280005 2026-05-19,23:03:58.000,139,11121204,124205,0,1779231837,13896.893295659997,-9.345102510000288,52950.56614104 2026-05-19,23:04:03.000,139,11121203,123645,0,1779231842,13895.983893809993,-9.753952049999498,52950.41941152 2026-05-19,23:04:06.000,139,11121201,124005,0,1779231845,13895.680759859992,-10.021818989996973,52950.363514560006 2026-05-19,23:04:09.000,139,11121217,124005,0,1779231848,13895.45846162999,-10.219194630000857,52950.195823680006 2026-05-19,23:04:12.000,139,11121278,123325,0,1779231851,13895.28331757,-10.430668529996183,52950.1329396 2026-05-19,23:04:15.000,139,11121243,123325,0,1779231854,13895.047546719994,-10.628044170000067,52950.02114568001 2026-05-19,23:04:18.000,139,11121238,123005,0,1779231857,13894.805039559993,-10.740830249997089,52949.93730024 2026-05-19,23:04:21.000,139,11121232,122885,0,1779231860,13894.474960369997,-10.860665460000746,52949.86742904 2026-05-19,23:04:24.000,139,11121277,123005,0,1779231863,13894.23918951999,-10.931156760001613,52949.87441616 2026-05-19,23:04:27.000,139,11121225,123165,0,1779231866,13894.050572839995,-10.966402409998409,52950.028132800006 2026-05-19,23:04:30.000,139,11121228,123685,0,1779231869,13893.760911509999,-10.888861979998183,52949.91633888 2026-05-19,23:04:35.000,139,11121229,124045,0,1779231874,13893.161379919991,-10.656240689997503,52949.59493136001 2026-05-19,23:04:38.000,139,11121203,124165,0,1779231877,13893.01991740999,-10.437717659995542,52949.455188960004 2026-05-19,23:04:41.000,139,11121238,123965,0,1779231880,13893.02665372,-10.247391149998293,52949.39230488 2026-05-19,23:04:44.000,139,11121219,124005,0,1779231883,13893.094016819996,-10.113457679995918,52949.25954960001 2026-05-19,23:04:47.000,139,11121225,124285,0,1779231886,13893.201797779991,-9.86673812999652,52949.19666552 2026-05-19,23:04:50.000,139,11121262,123605,0,1779231889,13893.201797779991,-9.761001179998857,52949.11282008001 2026-05-19,23:04:53.000,139,11121240,123885,0,1779231892,13893.120962059991,-9.746902920000139,52949.070897360005 2026-05-19,23:04:56.000,139,11121179,123645,0,1779231895,13893.04686265,-9.852639869997802,52949.11282008001 2026-05-19,23:04:59.000,139,11121233,123805,0,1779231898,13892.75720131999,-10.071162899999763,52949.17570416 2026-05-19,23:05:02.000,139,11121215,123925,0,1779231901,13892.225032829992,-10.282636799995089,52949.10583296 2026-05-19,23:05:07.000,139,11121247,124005,0,1779231906,13891.194377399988,-10.72673198999837,52948.74250272 2026-05-19,23:05:10.000,139,11121237,123725,0,1779231909,13890.972079170002,-10.895911109997542,52948.64468304 2026-05-19,23:05:13.000,139,11121222,123844,0,1779231912,13890.938397619997,-10.924107630002254,52948.47699216 2026-05-19,23:05:16.000,139,11121213,123765,0,1779231915,13890.877770829997,-10.804272419998597,52948.39314672001 2026-05-19,23:05:19.000,139,11121242,123844,0,1779231918,13890.958606549997,-10.592798519995995,52948.26039144 2026-05-19,23:05:22.000,139,11121217,123445,0,1779231921,13891.012497030002,-10.346078969996597,52948.2114816 2026-05-19,23:05:25.000,139,11121253,123365,0,1779231924,13891.127014299993,-10.205096370002138,52948.16257176 2026-05-19,23:05:28.000,139,11121247,123325,0,1779231927,13891.57834706999,-10.0993594199972,52948.29532704001 2026-05-19,23:05:31.000,139,11121231,123685,0,1779231930,13891.814117919996,-10.134605070001271,52948.330262640004 2026-05-19,23:05:34.000,139,11121214,123485,0,1779231933,13892.016207219996,-10.190998109996144,52948.281352800004 2026-05-19,23:05:39.000,139,11121234,123685,0,1779231938,13891.84779947,-10.205096370002138,52948.064752080005 2026-05-19,23:05:42.000,139,11121237,123405,0,1779231941,13891.982525669991,-10.169850719998067,52948.08571344001 2026-05-19,23:05:45.000,139,11121294,123365,0,1779231944,13892.110515560002,-10.064113770000404,52948.10667480001 2026-05-19,23:05:48.000,139,11121248,123165,0,1779231947,13892.346286409993,-9.930180299998028,52948.10667480001 2026-05-19,23:05:51.000,139,11121241,122885,0,1779231950,13892.78414656,-9.73985379000078,52948.12763616001 2026-05-19,23:05:54.000,139,11121220,123165,0,1779231953,13893.242215639992,-9.768050309998216,52948.10667480001 2026-05-19,23:05:57.000,139,11121301,123045,0,1779231956,13893.727229959994,-9.789197699996294,52948.12064904 2026-05-19,23:06:00.000,139,11121242,123205,0,1779231959,13894.320025239991,-9.880836389995238,52948.35821112 2026-05-19,23:06:03.000,139,11121255,123205,0,1779231962,13894.629895500002,-10.057064640001045,52948.37218536001 2026-05-19,23:06:06.000,139,11121272,122925,0,1779231965,13894.852193729988,-10.183948979996785,52948.4560308 2026-05-19,23:06:11.000,139,11121270,123005,0,1779231970,13895.15532767999,-10.071162899999763,52948.33724976 2026-05-19,23:06:14.000,139,11121267,123085,0,1779231973,13895.721177719992,-9.887885520001873,52948.33724976 2026-05-19,23:06:17.000,139,11121261,123245,0,1779231976,13896.428490269995,-9.662313360000553,52948.449043680004 2026-05-19,23:06:20.000,139,11121236,123045,0,1779231979,13897.176220679998,-9.500183370000741,52948.51192776001 2026-05-19,23:06:23.000,139,11121239,123365,0,1779231982,13897.98457788,-9.28166033999878,52948.65167016 2026-05-19,23:06:26.000,139,11121250,123325,0,1779231985,13898.664945189994,-9.161825129995123,52948.79141256 2026-05-19,23:06:29.000,139,11121272,123365,0,1779231988,13899.156695819991,-8.978547749997233,52949.049936 2026-05-19,23:06:32.000,139,11121274,123365,0,1779231991,13899.823590509994,-8.86576167000021,52949.42724048001 2026-05-19,23:06:35.000,139,11121236,123405,0,1779231994,13900.31534113999,-8.809368629998062,52949.76262224001 2026-05-19,23:06:38.000,139,11121205,123565,0,1779231997,13900.726256050002,-8.731828199997835,52949.97223584001 2026-05-19,23:06:43.000,139,11121295,123365,0,1779232002,13901.366205499995,-8.68953342000168,52950.125952480004 2026-05-19,23:06:46.000,139,11121274,123285,0,1779232005,13901.884901370002,-8.64723863999825,52950.28665624001 2026-05-19,23:06:49.000,139,11121281,122485,0,1779232008,13902.45075140999,-8.583796469996742,52950.461334240004 2026-05-19,23:06:52.000,139,11121217,122965,0,1779232011,13902.982919900001,-8.499206909997156,52950.69190920001 2026-05-19,23:06:55.000,139,11121258,123045,0,1779232014,13903.434252669998,-8.344126049996703,52950.88056144 2026-05-19,23:06:58.000,139,11121231,123045,0,1779232017,13903.723913999995,-8.125603020002018,52951.04825232 2026-05-19,23:07:01.000,139,11121246,123085,0,1779232020,13903.93273960999,-7.892981730001338,52951.348698480004 2026-05-19,23:07:04.000,139,11121200,123125,0,1779232023,13903.97315746999,-7.759048259998963,52951.57228632 2026-05-19,23:07:07.000,139,11121251,123765,0,1779232026,13904.208928319997,-7.766097389998322,52951.96356504001 2026-05-19,23:07:10.000,139,11121217,123685,0,1779232029,13903.993366399991,-7.822490430000471,52952.0543976 2026-05-19,23:07:15.000,139,11121275,124325,0,1779232034,13903.326471709988,-8.146750410000095,52952.089333200005 2026-05-19,23:07:18.000,139,11121248,124125,0,1779232037,13903.023337760002,-8.41461734999757,52952.24304984 2026-05-19,23:07:21.000,139,11121247,123685,0,1779232040,13902.71346749999,-8.69658255000104,52952.257024080005 2026-05-19,23:07:24.000,139,11121244,123525,0,1779232043,13902.356443069999,-8.971498619997874,52952.22907560001 2026-05-19,23:07:27.000,139,11121268,123205,0,1779232046,13902.134144839998,-9.23231642999599,52952.25003696001 2026-05-19,23:07:30.000,139,11121284,123525,0,1779232049,13902.033100189998,-9.46493771999667,52952.25003696001 2026-05-19,23:07:33.000,139,11121238,123045,0,1779232052,13901.999418639993,-9.669362489999912,52952.1242688 2026-05-19,23:07:36.000,139,11121234,122845,0,1779232055,13902.36991568999,-9.73985379000078,52952.27099832 2026-05-19,23:07:39.000,139,11121236,123325,0,1779232058,13902.605686539995,-9.796246829995653,52952.24304984 2026-05-19,23:07:42.000,139,11121247,123325,0,1779232061,13902.922293110001,-9.852639869997802,52952.17317864 2026-05-19,23:07:47.000,139,11121282,123245,0,1779232066,13903.312999089998,-9.887885520001873,52951.91465520001 2026-05-19,23:07:50.000,139,11121293,123005,0,1779232069,13903.73738662,-9.880836389995238,52951.921642320005 2026-05-19,23:07:53.000,139,11121244,122885,0,1779232072,13904.242609870002,-9.894934650001233,52951.90766808 2026-05-19,23:07:56.000,139,11121241,122685,0,1779232075,13904.707415259989,-9.73985379000078,52951.8797196 2026-05-19,23:07:59.000,139,11121213,122845,0,1779232078,13905.212638509991,-9.570674670001608,52951.851771120004 2026-05-19,23:08:02.000,139,11121246,123245,0,1779232081,13905.778488549993,-9.23231642999599,52951.78888704 2026-05-19,23:08:05.000,139,11121207,123165,0,1779232084,13906.324129659995,-8.992646009995951,52951.85875824 2026-05-19,23:08:08.000,139,11121242,123245,0,1779232087,13907.024705899988,-8.675435159995686,52952.089333200005 2026-05-19,23:08:11.000,139,11121190,123245,0,1779232090,13907.442357119995,-8.46396126000036,52952.187152880004 2026-05-19,23:08:14.000,139,11121213,123765,0,1779232093,13907.651182729991,-8.330027789997985,52952.2640112 2026-05-19,23:08:19.000,139,11121294,123525,0,1779232098,13907.45582974,-8.358224309995421,52952.3338824 2026-05-19,23:08:22.000,139,11121225,123525,0,1779232101,13907.4962476,-8.449863000001642,52952.50157328 2026-05-19,23:08:25.000,139,11121257,123285,0,1779232104,13907.543401769995,-8.576747339997382,52952.63432856001 2026-05-19,23:08:28.000,139,11121213,123445,0,1779232107,13907.53666546,-8.752975589995913,52952.760096720005 2026-05-19,23:08:31.000,139,11121238,123285,0,1779232110,13907.42888449999,-8.87281079999957,52952.892852 2026-05-19,23:08:34.000,139,11121234,123285,0,1779232113,13907.152695789999,-9.041989919998741,52953.025607280004 2026-05-19,23:08:37.000,139,11121185,123005,0,1779232116,13906.701363020002,-9.154775999995763,52953.15137544 2026-05-19,23:08:40.000,139,11121192,122925,0,1779232119,13906.41170168999,-9.32395512000221,52953.40989888 2026-05-19,23:08:43.000,139,11121186,123205,0,1779232122,13906.04794094999,-9.450839459997951,52953.49374432001 2026-05-19,23:08:46.000,139,11121182,123365,0,1779232125,13905.616817109993,-9.535429019997537,52953.47278296001 2026-05-19,23:08:51.000,139,11121204,123165,0,1779232130,13904.943186109995,-9.68346074999863,52953.29111784 2026-05-19,23:08:54.000,139,11121202,123325,0,1779232133,13904.801723599994,-9.711657269996067,52953.28413072001 2026-05-19,23:08:57.000,139,11121204,123085,0,1779232136,13904.666997399989,-9.803295960002288,52953.2771436 2026-05-19,23:09:00.000,139,11121334,122885,0,1779232139,13904.525534889988,-9.852639869997802,52953.23522088001 2026-05-19,23:09:03.000,139,11121202,123045,0,1779232142,13904.444699170002,-9.894934650001233,52953.20727240001 2026-05-19,23:09:06.000,139,11121284,123205,0,1779232145,13904.586161679988,-9.86673812999652,52953.13041408 2026-05-19,23:09:09.000,139,11121262,123245,0,1779232148,13904.862350389994,-9.803295960002288,52953.13041408 2026-05-19,23:09:12.000,139,11121138,123485,0,1779232151,13905.421464120001,-9.6411659699952,52953.214259520006 2026-05-19,23:09:15.000,139,11121167,124205,0,1779232154,13905.994050469999,-9.556576409995614,52953.31906632 2026-05-19,23:09:18.000,139,11121258,124205,0,1779232157,13906.384756449996,-9.542478149996896,52953.28413072001 2026-05-19,23:09:23.000,139,11121193,124045,0,1779232162,13906.37128382999,-9.612969449997763,52953.13041408 2026-05-19,23:09:26.000,139,11121209,124165,0,1779232165,13906.425174309996,-9.803295960002288,52953.1723368 2026-05-19,23:09:29.000,139,11121190,124045,0,1779232168,13906.39149275999,-9.993622469999536,52953.18631104001 2026-05-19,23:09:32.000,139,11121167,123285,0,1779232171,13906.418438,-10.212145500001498,52953.22124664 2026-05-19,23:09:35.000,139,11121215,122885,0,1779232174,13906.45885586,-10.339029839997238,52953.20727240001 2026-05-19,23:09:38.000,139,11121226,123045,0,1779232177,13906.593582059992,-10.37427549000131,52953.15836256001 2026-05-19,23:09:41.000,139,11121217,123165,0,1779232180,13906.714835639992,-10.331980709997879,52953.07451712 2026-05-19,23:09:44.000,139,11121212,123005,0,1779232183,13907.031442209998,-10.198047239995503,52953.214259520006 2026-05-19,23:09:47.000,139,11121206,124005,0,1779232186,13907.159432099994,-10.050015510001685,52953.2771436 2026-05-19,23:09:50.000,139,11121219,124285,0,1779232189,13907.112277929999,-9.91608203999931,52953.25618224001 2026-05-19,23:09:55.000,139,11121180,124245,0,1779232194,13906.445383239996,-9.648215100001835,52953.046568640006 2026-05-19,23:09:58.000,139,11121198,123645,0,1779232197,13906.202876079995,-9.51428162999946,52953.07451712 2026-05-19,23:10:01.000,139,11121201,123485,0,1779232200,13905.973841539999,-9.408544680001796,52953.11643984001 2026-05-19,23:10:04.000,139,11121248,123125,0,1779232203,13905.791961169998,-9.373299029997725,52953.06753000001 2026-05-19,23:10:07.000,139,11121224,123165,0,1779232206,13905.468618289997,-9.380348159997084,52953.095478480005 2026-05-19,23:10:10.000,139,11121205,122685,0,1779232209,13905.07117599999,-9.45788858999731,52953.13041408 2026-05-19,23:10:13.000,139,11121174,122965,0,1779232212,13904.646788469989,-9.598871189999045,52953.06753000001 2026-05-19,23:10:16.000,139,11121200,123525,0,1779232215,13904.451435479998,-9.824443350000365,52953.242208 2026-05-19,23:10:19.000,139,11121244,123965,0,1779232218,13903.89905806,-10.064113770000404,52953.08849136001 2026-05-19,23:10:22.000,139,11121165,123965,0,1779232221,13903.360153259993,-10.289685930001724,52952.94874896001 2026-05-19,23:10:27.000,139,11121187,124245,0,1779232226,13902.423806169994,-10.331980709997879,52952.50157328 2026-05-19,23:10:30.000,139,11121189,124125,0,1779232229,13902.268871039989,-10.198047239995503,52952.3338824 2026-05-19,23:10:33.000,139,11121168,123805,0,1779232232,13902.228453179989,-10.155752459999349,52952.15221728001 2026-05-19,23:10:36.000,139,11121244,123085,0,1779232235,13902.201507939993,-10.064113770000404,52952.01247488001 2026-05-19,23:10:39.000,139,11121170,123365,0,1779232238,13902.100463289993,-10.09231028999784,52951.86574536001 2026-05-19,23:10:42.000,139,11121178,123045,0,1779232241,13902.060045429993,-10.14870332999999,52951.823822640006 2026-05-19,23:10:45.000,139,11121184,123125,0,1779232244,13901.952264469997,-10.331980709997879,52951.684080240004 2026-05-19,23:10:48.000,139,11121206,123405,0,1779232247,13902.174562699998,-10.423619399996824,52951.823822640006 2026-05-19,23:10:51.000,139,11121170,123325,0,1779232250,13902.228453179989,-10.50115982999705,52951.69805448001 2026-05-19,23:10:54.000,139,11121173,123725,0,1779232253,13902.403597239994,-10.536405480001122,52951.57927344001 2026-05-19,23:10:59.000,139,11121171,124365,0,1779232258,13902.861666320001,-10.465914180000254,52951.2858144 2026-05-19,23:11:02.000,139,11121242,124245,0,1779232261,13903.326471709988,-10.437717659995542,52951.250878800005 2026-05-19,23:11:05.000,139,11121181,124085,0,1779232264,13903.926003299996,-10.346078969996597,52951.30677576 2026-05-19,23:11:08.000,139,11121149,124245,0,1779232267,13904.464908100003,-10.240342019998934,52951.348698480004 2026-05-19,23:11:11.000,139,11121211,123925,0,1779232270,13904.95665873,-10.0993594199972,52951.45350528 2026-05-19,23:11:14.000,139,11121155,123725,0,1779232273,13905.549454009997,-9.852639869997802,52951.57927344001 2026-05-19,23:11:17.000,139,11121219,123765,0,1779232276,13906.06814987999,-9.63411683999584,52951.670106 2026-05-19,23:11:20.000,139,11121190,123525,0,1779232279,13906.788935049997,-9.493134240001382,52951.86574536001 2026-05-19,23:11:23.000,139,11121135,123765,0,1779232282,13907.55687439,-9.373299029997725,52952.18016576001 2026-05-19,23:11:26.000,139,11121239,123885,0,1779232285,13908.035152399993,-9.33100425000157,52952.305933920004 2026-05-19,23:11:31.000,139,11121166,123725,0,1779232290,13908.250714319998,-9.493134240001382,52952.354843760004 2026-05-19,23:11:34.000,139,11121176,123485,0,1779232293,13908.459539929994,-9.627067709996481,52952.59939296 2026-05-19,23:11:37.000,139,11121188,123365,0,1779232296,13908.49322148,-9.768050309998216,52952.7880452 2026-05-19,23:11:40.000,139,11121169,123005,0,1779232299,13908.42585837999,-9.824443350000365,52952.89983912001 2026-05-19,23:11:43.000,139,11121201,122925,0,1779232302,13908.412385759999,-9.90903290999995,52953.06753000001 2026-05-19,23:11:46.000,139,11121198,123085,0,1779232305,13908.412385759999,-9.993622469999536,52953.22823376 2026-05-19,23:11:49.000,139,11121234,123045,0,1779232308,13908.49322148,-10.064113770000404,52953.39592464 2026-05-19,23:11:52.000,139,11121191,123045,0,1779232311,13908.64815660999,-10.09231028999784,52953.647460960005 2026-05-19,23:11:55.000,139,11121195,122885,0,1779232314,13908.74920125999,-10.09231028999784,52953.82912608001 2026-05-19,23:11:58.000,139,11121212,123605,0,1779232317,13908.54711195999,-9.993622469999536,52953.8710488 2026-05-19,23:12:03.000,139,11121195,123844,0,1779232322,13907.934107749992,-9.704608139996708,52953.717332160006 2026-05-19,23:12:06.000,139,11121195,123765,0,1779232325,13907.934107749992,-9.450839459997951,52953.77322912 2026-05-19,23:12:09.000,139,11121198,124005,0,1779232328,13908.142933359988,-9.260512950000702,52953.766242000005 2026-05-19,23:12:12.000,139,11121177,123725,0,1779232331,13908.44606730999,-9.182972520000476,52953.78720336001 2026-05-19,23:12:15.000,139,11121200,123805,0,1779232334,13908.870454839991,-9.154775999995763,52953.87803592001 2026-05-19,23:12:18.000,139,11121219,124045,0,1779232337,13909.294842369993,-9.190021649999835,52953.91995864 2026-05-19,23:12:21.000,139,11121170,124085,0,1779232340,13909.739438829994,-9.197070779999194,52953.933932880005 2026-05-19,23:12:24.000,139,11121170,124205,0,1779232343,13910.210980529992,-9.260512950000702,52954.031752560004 2026-05-19,23:12:27.000,139,11121202,124245,0,1779232346,13910.770094259999,-9.32395512000221,52954.23437904 2026-05-19,23:12:30.000,139,11121208,124245,0,1779232349,13911.09343714,-9.295758599997498,52954.17848208 2026-05-19,23:12:35.000,139,11121239,124085,0,1779232354,13911.436988950001,-9.091333830001531,52954.0806624 2026-05-19,23:12:38.000,139,11121166,123765,0,1779232357,13911.908530649998,-8.957400359999156,52954.08764952 2026-05-19,23:12:41.000,139,11121208,123525,0,1779232360,13912.218400909995,-8.86576167000021,52954.21341768001 2026-05-19,23:12:44.000,139,11121167,123005,0,1779232363,13912.36659972999,-8.837565149995498,52954.28328888 2026-05-19,23:12:47.000,139,11121144,122885,0,1779232366,13912.380072349995,-8.86576167000021,52954.3252116 2026-05-19,23:12:50.000,139,11121184,122685,0,1779232369,13912.218400909995,-8.943302100000437,52954.3950828 2026-05-19,23:12:53.000,139,11121161,123165,0,1779232372,13911.935475889994,-8.957400359999156,52954.44399264 2026-05-19,23:12:56.000,139,11121156,123405,0,1779232375,13911.551506219992,-8.992646009995951,52954.52085096 2026-05-19,23:12:59.000,139,11121152,123925,0,1779232378,13911.06649189999,-9.063137309996819,52954.57674792001 2026-05-19,23:13:02.000,139,11121146,124205,0,1779232381,13910.608422819998,-9.133628609997686,52954.56277368 2026-05-19,23:13:07.000,139,11121101,124125,0,1779232386,13909.571031079999,-9.33100425000157,52954.54879944001 2026-05-19,23:13:10.000,139,11121154,124325,0,1779232389,13908.910872699991,-9.486085110002023,52954.56277368 2026-05-19,23:13:13.000,139,11121139,123885,0,1779232392,13908.284395869989,-9.68346074999863,52954.534825200004 2026-05-19,23:13:16.000,139,11121186,123685,0,1779232395,13907.583819629996,-9.901983780000592,52954.40905704001 2026-05-19,23:13:19.000,139,11121213,123685,0,1779232398,13906.997760659993,-10.064113770000404,52954.3252116 2026-05-19,23:13:22.000,139,11121191,123525,0,1779232401,13906.31739335,-10.296735060001083,52954.12957224 2026-05-19,23:13:25.000,139,11121174,122965,0,1779232404,13905.637026039993,-10.409521139998105,52953.94092 2026-05-19,23:13:28.000,139,11121184,122765,0,1779232407,13904.86908669999,-10.465914180000254,52953.8011776 2026-05-19,23:13:31.000,139,11121262,122965,0,1779232410,13904.155037839992,-10.395422879999387,52953.56361552 2026-05-19,23:13:34.000,139,11121151,123165,0,1779232413,13903.521824699994,-10.113457679995918,52953.25618224001 2026-05-19,23:13:39.000,139,11121197,123485,0,1779232418,13902.84145739,-9.56362554000225,52952.81599368 2026-05-19,23:13:42.000,139,11121154,123844,0,1779232421,13902.55179605999,-9.28166033999878,52952.494586160006 2026-05-19,23:13:45.000,139,11121229,123925,0,1779232424,13902.188035319989,-9.154775999995763,52952.21510136 2026-05-19,23:13:48.000,139,11121164,123885,0,1779232427,13901.831010889997,-9.161825129995123,52951.94260368001 2026-05-19,23:13:51.000,139,11121207,124045,0,1779232430,13901.224742989994,-9.32395512000221,52951.705041600006 2026-05-19,23:13:54.000,139,11121202,123965,0,1779232433,13900.483748890001,-9.620018579997122,52951.43953104001 2026-05-19,23:13:57.000,139,11121198,123965,0,1779232436,13899.729282169988,-9.845590739998443,52951.153059120006 2026-05-19,23:14:00.000,139,11121232,123965,0,1779232439,13899.298158329992,-10.0993594199972,52951.083187920005 2026-05-19,23:14:03.000,139,11121175,124125,0,1779232442,13898.846825559995,-10.14870332999999,52950.71287056 2026-05-19,23:14:06.000,139,11121195,124325,0,1779232445,13898.523482679993,-10.127555940001912,52950.3774888 2026-05-19,23:14:11.000,139,11121192,123844,0,1779232450,13897.84311537,-9.930180299998028,52949.643841200006 2026-05-19,23:14:14.000,139,11121209,123605,0,1779232453,13897.59387189999,-9.880836389995238,52949.336407920004 2026-05-19,23:14:17.000,139,11121163,123485,0,1779232456,13897.337892119998,-9.753952049999498,52949.09884584 2026-05-19,23:14:20.000,139,11121170,123005,0,1779232459,13897.028021860002,-9.73280466000142,52948.88923224 2026-05-19,23:14:23.000,139,11121153,122805,0,1779232462,13896.731624219996,-9.6411659699952,52948.67961864001 2026-05-19,23:14:26.000,139,11121104,123005,0,1779232465,13896.408281339995,-9.662313360000553,52948.51192776001 2026-05-19,23:14:29.000,139,11121196,123485,0,1779232468,13896.071465839988,-9.86673812999652,52948.29532704001 2026-05-19,23:14:32.000,139,11121196,123685,0,1779232471,13896.057993219998,-10.09231028999784,52948.21846872 2026-05-19,23:14:35.000,139,11121188,123965,0,1779232474,13896.111883699989,-10.381324620000669,52948.10667480001 2026-05-19,23:14:38.000,139,11121155,124325,0,1779232477,13896.287027759994,-10.50115982999705,52947.91802256001 2026-05-19,23:14:43.000,139,11121160,123965,0,1779232482,13896.569952779995,-10.451815920001536,52947.442898400004 2026-05-19,23:14:46.000,139,11121198,123645,0,1779232485,13896.866350420001,-10.339029839997238,52947.38001432 2026-05-19,23:14:49.000,139,11121182,123205,0,1779232488,13896.974131379997,-10.219194630000857,52947.226297680005 2026-05-19,23:14:52.000,139,11121160,122805,0,1779232491,13896.974131379997,-10.120506809995277,52947.21232344 2026-05-19,23:14:55.000,139,11121154,122965,0,1779232494,13896.893295659997,-10.042966380002326,52947.058606800005 2026-05-19,23:14:58.000,139,11121194,123445,0,1779232497,13897.068439720002,-9.894934650001233,52946.92585152 2026-05-19,23:15:01.000,139,11121217,123765,0,1779232500,13897.277265329998,-9.775099439997575,52946.890915920005 2026-05-19,23:15:04.000,139,11121172,124005,0,1779232503,13897.82290644,-9.627067709996481,52946.890915920005 2026-05-19,23:15:07.000,139,11121178,124205,0,1779232506,13898.159721939992,-9.359200769999006,52946.82803184 2026-05-19,23:15:10.000,139,11121173,124485,0,1779232509,13898.476328509998,-9.091333830001531,52946.66034096 2026-05-19,23:15:15.000,139,11121181,123485,0,1779232514,13898.88050711,-8.64018950999889,52946.35989480001 2026-05-19,23:15:18.000,139,11121174,123045,0,1779232517,13899.325103570001,-8.372322570001415,52946.27604936 2026-05-19,23:15:21.000,139,11121142,122765,0,1779232520,13899.702336929993,-8.104455629996664,52946.290023600006 2026-05-19,23:15:24.000,139,11121198,122605,0,1779232523,13900.03241611999,-7.857736079997267,52946.35290768 2026-05-19,23:15:27.000,139,11121237,123325,0,1779232526,13900.416385789991,-7.618065659997228,52946.36688192 2026-05-19,23:15:30.000,139,11121126,123885,0,1779232529,13900.887927489988,-7.5334760999976425,52946.40880464001 2026-05-19,23:15:33.000,139,11121148,124205,0,1779232532,13901.37967812,-7.547574359996361,52946.45072736001 2026-05-19,23:15:36.000,139,11121167,124285,0,1779232535,13902.147617459988,-7.470033929996134,52946.64636672001 2026-05-19,23:15:39.000,139,11121170,124085,0,1779232538,13902.565268679995,-7.434788279999339,52946.81405760001 2026-05-19,23:15:42.000,139,11121170,124325,0,1779232541,13902.908820489996,-7.519377839998924,52946.86995456 2026-05-19,23:15:47.000,139,11121209,123285,0,1779232546,13902.989656209997,-7.596918269999151,52946.76514776001 2026-05-19,23:15:50.000,139,11121193,122805,0,1779232549,13903.265844920003,-7.568721750001714,52946.86296744001 2026-05-19,23:15:53.000,139,11121171,122725,0,1779232552,13903.58918779999,-7.37134610999783,52946.93283864001 2026-05-19,23:15:56.000,139,11121124,123005,0,1779232555,13903.93947592,-7.209216119998018,52946.98174848001 2026-05-19,23:15:59.000,139,11121229,123605,0,1779232558,13904.087674739996,-7.068233519996284,52947.04463256 2026-05-19,23:16:02.000,139,11121196,124165,0,1779232561,13904.067465809996,-7.01888961000077,52947.12149088001 2026-05-19,23:16:05.000,139,11121172,124365,0,1779232564,13903.804749719995,-7.01888961000077,52947.226297680005 2026-05-19,23:16:08.000,139,11121204,124445,0,1779232567,13903.784540789995,-6.955447439999261,52947.44988552 2026-05-19,23:16:11.000,139,11121185,124205,0,1779232570,13903.75085923999,-6.715777019999223,52947.45687264001 2026-05-19,23:16:14.000,139,11121177,124045,0,1779232573,13903.95294853999,-6.454959210001107,52947.32411736 2026-05-19,23:16:19.000,139,11121184,123645,0,1779232578,13904.437962859993,-5.92627445999824,52947.06559392 2026-05-19,23:16:22.000,139,11121133,123325,0,1779232581,13904.727624189989,-5.792340989995864,52947.05161968001 2026-05-19,23:16:25.000,139,11121176,123045,0,1779232584,13904.653524779998,-5.778242729997146,52947.12149088001 2026-05-19,23:16:28.000,139,11121237,122885,0,1779232587,13904.343654520002,-5.841684899998654,52947.1634136 2026-05-19,23:16:31.000,139,11121145,123085,0,1779232590,13904.080938430001,-5.792340989995864,52947.10052952001 2026-05-19,23:16:34.000,139,11121163,123325,0,1779232593,13903.926003299996,-5.799390119995223,52947.03065832001 2026-05-19,23:16:37.000,139,11121143,123365,0,1779232596,13903.885585439995,-5.7570953399990685,52946.89790304 2026-05-19,23:16:40.000,139,11121183,124005,0,1779232599,13904.080938430001,-5.764144469998428,52946.960787120006 2026-05-19,23:16:43.000,139,11121141,124285,0,1779232602,13904.431226549998,-5.869881419996091,52946.95380000001 2026-05-19,23:16:46.000,139,11121114,124565,0,1779232605,13904.781514669994,-6.060207930000615,52946.890915920005 2026-05-19,23:16:51.000,139,11121143,123725,0,1779232610,13904.84887776999,-6.504303119996621,52946.59046976 2026-05-19,23:16:54.000,139,11121207,123605,0,1779232613,13904.85561408,-6.673482239995792,52946.555534160005 2026-05-19,23:16:57.000,139,11121152,122845,0,1779232616,13904.754569429999,-6.722826149998582,52946.506624320005 2026-05-19,23:17:00.000,139,11121134,122885,0,1779232619,13904.714151569999,-6.722826149998582,52946.48566296 2026-05-19,23:17:03.000,139,11121207,122845,0,1779232622,13904.91624087,-6.652334849997715,52946.3249592 2026-05-19,23:17:06.000,139,11121223,123125,0,1779232625,13905.25979268,-6.588892679996206,52946.24111376001 2026-05-19,23:17:09.000,139,11121219,123325,0,1779232628,13905.569662939997,-6.567745289998129,52946.16425544001 2026-05-19,23:17:12.000,139,11121095,124045,0,1779232631,13905.953632609999,-6.659383979997074,52946.24810088 2026-05-19,23:17:15.000,139,11121145,124285,0,1779232634,13905.946896299989,-6.687580500001786,52946.31098496001 2026-05-19,23:17:18.000,139,11121086,124565,0,1779232637,13905.879533199994,-6.504303119996621,52946.20617816 2026-05-19,23:17:23.000,139,11121125,123645,0,1779232642,13905.771752239998,-5.869881419996091,52945.9406676 2026-05-19,23:17:26.000,139,11121157,123125,0,1779232645,13906.16919452999,-5.425786230000085,52945.835860800005 2026-05-19,23:17:29.000,139,11121185,122685,0,1779232648,13906.553164199991,-5.200214069998765,52945.8009252 2026-05-19,23:17:32.000,139,11121158,122765,0,1779232651,13906.829352909997,-5.186115810000047,52945.717079760005 2026-05-19,23:17:35.000,139,11121117,123085,0,1779232654,13906.991024349998,-5.2848036299983505,52945.717079760005 2026-05-19,23:17:38.000,139,11121119,123525,0,1779232657,13907.145959479989,-5.376442319997295,52945.75900248001 2026-05-19,23:17:41.000,139,11121193,123965,0,1779232660,13907.321103539995,-5.418737100000726,52945.786950960006 2026-05-19,23:17:44.000,139,11121177,124085,0,1779232663,13907.664655349996,-5.397589709995373,52945.94765472001 2026-05-19,23:17:47.000,139,11121156,124685,0,1779232666,13907.745491069996,-5.157919289995334,52945.96861608 2026-05-19,23:17:50.000,139,11121176,124205,0,1779232669,13907.913898819992,-4.939396260000649,52945.96162896 2026-05-19,23:17:55.000,139,11121145,123805,0,1779232674,13908.082306570002,-4.756118879995483,52945.70310552 2026-05-19,23:17:58.000,139,11121185,122885,0,1779232677,13908.371967899999,-4.756118879995483,52945.74502824 2026-05-19,23:18:01.000,139,11121208,122645,0,1779232680,13908.378704209994,-4.742020619996765,52945.765989600004 2026-05-19,23:18:04.000,139,11121179,122845,0,1779232683,13908.257450629993,-4.558743239998876,52945.75201536 2026-05-19,23:18:07.000,139,11121194,123165,0,1779232686,13908.021679780002,-4.417760639997141,52945.75900248001 2026-05-19,23:18:10.000,139,11121182,123925,0,1779232689,13907.745491069996,-4.269728909996047,52945.786950960006 2026-05-19,23:18:13.000,139,11121188,124125,0,1779232692,13907.48951128999,-4.206286740001815,52945.75201536 2026-05-19,23:18:16.000,139,11121189,124165,0,1779232695,13907.684864279996,-4.086451529998158,52945.96861608 2026-05-19,23:18:19.000,139,11121116,124565,0,1779232698,13907.873480959992,-3.938419799997064,52945.835860800005 2026-05-19,23:18:22.000,139,11121142,124165,0,1779232701,13907.866744649997,-3.8749776299955556,52945.82188656 2026-05-19,23:18:27.000,139,11121167,123445,0,1779232706,13907.4962476,-3.9595671899951412,52945.64022144001 2026-05-19,23:18:30.000,139,11121110,122485,0,1779232709,13907.300894609994,-4.213335870001174,52945.6262472 2026-05-19,23:18:33.000,139,11121221,122765,0,1779232712,13907.065123759989,-4.438908029995218,52945.59131160001 2026-05-19,23:18:36.000,139,11121181,123005,0,1779232715,13907.024705899988,-4.671529319995898,52945.59131160001 2026-05-19,23:18:39.000,139,11121184,123405,0,1779232718,13907.125750549989,-4.756118879995483,52945.52144040001 2026-05-19,23:18:42.000,139,11121109,124165,0,1779232721,13907.30763091999,-4.664480189996539,52945.42362072001 2026-05-19,23:18:45.000,139,11121194,124205,0,1779232724,13907.772436309991,-4.502350199996727,52945.43759496 2026-05-19,23:18:48.000,139,11121168,124125,0,1779232727,13908.284395869989,-4.276778039995406,52945.563363119996 2026-05-19,23:18:51.000,139,11121191,124125,0,1779232730,13908.75593757,-4.171041089997743,52945.59131160001 2026-05-19,23:18:54.000,139,11121162,123725,0,1779232733,13908.91760901,-4.220385000000533,52945.598298720004 2026-05-19,23:18:59.000,139,11121200,123405,0,1779232738,13908.951290559991,-4.4248097699965,52945.42362072001 2026-05-19,23:19:02.000,139,11121201,122485,0,1779232741,13909.146643549997,-4.558743239998876,52945.47951768 2026-05-19,23:19:05.000,139,11121182,122845,0,1779232744,13909.227479269997,-4.664480189996539,52945.40964648 2026-05-19,23:19:08.000,139,11121170,123045,0,1779232747,13909.315051299993,-4.615136280001025,52945.430607840004 2026-05-19,23:19:11.000,139,11121188,123045,0,1779232750,13909.436304879993,-4.431858899995859,52945.381698000005 2026-05-19,23:19:14.000,139,11121124,123725,0,1779232753,13909.76638406999,-4.2344832599992515,52945.40265936001 2026-05-19,23:19:17.000,139,11121166,123844,0,1779232756,13910.184035289996,-4.100549789996876,52945.40964648 2026-05-19,23:19:20.000,139,11121154,124365,0,1779232759,13910.817248429994,-4.093500659997517,52945.549388880005 2026-05-19,23:19:23.000,139,11121127,124485,0,1779232762,13911.22816333999,-4.283827170002041,52945.71009264001 2026-05-19,23:19:26.000,139,11121199,124125,0,1779232765,13911.524560979997,-4.579890629996953,52945.73804112001 2026-05-19,23:19:31.000,139,11121174,123685,0,1779232770,13911.457197880001,-4.868904959999782,52945.731053999996 2026-05-19,23:19:34.000,139,11121161,122805,0,1779232773,13911.794013379993,-4.7067749699999695,52945.82887368001 2026-05-19,23:19:37.000,139,11121151,122725,0,1779232776,13912.541743789996,-4.2344832599992515,52945.954641840006 2026-05-19,23:19:40.000,139,11121213,122885,0,1779232779,13913.437673019995,-3.7692406799978926,52946.0105388 2026-05-19,23:19:43.000,139,11121123,123205,0,1779232782,13914.333602249993,-3.43088243999955,52946.20617816 2026-05-19,23:19:46.000,139,11121160,123365,0,1779232785,13914.90618859999,-3.2969489699971746,52946.45072736001 2026-05-19,23:19:49.000,139,11121185,123965,0,1779232788,13915.290158269992,-3.3462928799999645,52946.73021216 2026-05-19,23:19:52.000,139,11121163,124245,0,1779232791,13915.573083289994,-3.5013737400004175,52947.15642648 2026-05-19,23:19:55.000,139,11121164,124445,0,1779232794,13915.795381519994,-3.8185845900006825,52947.51975672 2026-05-19,23:19:58.000,139,11121086,124405,0,1779232797,13915.92337140999,-4.072353269999439,52947.78526728 2026-05-19,23:20:03.000,139,11121097,123325,0,1779232802,13916.118724399996,-4.135795440000948,52947.83417712 2026-05-19,23:20:06.000,139,11121182,122965,0,1779232805,13916.442067279997,-4.001861969998572,52948.14859752 2026-05-19,23:20:09.000,139,11121206,122565,0,1779232808,13916.563320859997,-3.896125020000909,52948.28833992 2026-05-19,23:20:12.000,139,11121082,122725,0,1779232811,13916.576793480002,-3.8608793699968373,52948.4560308 2026-05-19,23:20:15.000,139,11121155,123045,0,1779232814,13916.199560119996,-3.994812839999213,52948.71455424 2026-05-19,23:20:18.000,139,11121144,123485,0,1779232817,13915.397939230003,-4.192188479995821,52948.92416784001 2026-05-19,23:20:21.000,139,11121205,123965,0,1779232820,13914.299920699988,-4.3966132499990636,52949.01500040001 2026-05-19,23:20:24.000,139,11121158,124525,0,1779232823,13913.336628369994,-4.65038192999782,52949.140768560006 2026-05-19,23:20:27.000,139,11121170,124285,0,1779232826,13912.662997369996,-4.572841499997594,52949.27352384 2026-05-19,23:20:30.000,139,11121149,124485,0,1779232829,13912.23187353,-4.312023689999478,52949.119807200004 2026-05-19,23:20:35.000,139,11121137,123485,0,1779232834,13911.396571090001,-3.945468929996423,52948.75647696001 2026-05-19,23:20:38.000,139,11121198,122845,0,1779232837,13910.86440259999,-3.9736654500011355,52948.60974744001 2026-05-19,23:20:41.000,139,11121137,122325,0,1779232840,13909.87416503,-4.1851393499964615,52948.5957732 2026-05-19,23:20:44.000,139,11121075,122605,0,1779232843,13908.762673879995,-4.354318469995633,52948.42808232 2026-05-19,23:20:47.000,139,11121161,122885,0,1779232846,13907.886953579997,-4.467104549999931,52948.33724976 2026-05-19,23:20:50.000,139,11121196,123485,0,1779232849,13907.462566049995,-4.530546720001439,52948.1416104 2026-05-19,23:20:53.000,139,11121115,124165,0,1779232852,13907.321103539995,-4.52349759000208,52947.911035439996 2026-05-19,23:20:56.000,139,11121151,124405,0,1779232855,13907.321103539995,-4.608087150001666,52947.71539608 2026-05-19,23:20:59.000,139,11121100,124965,0,1779232858,13907.45582974,-4.608087150001666,52947.75033168001 2026-05-19,23:21:02.000,139,11121203,124485,0,1779232861,13907.051651139998,-4.643332799998461,52947.53373096001 2026-05-19,23:21:07.000,139,11121129,123685,0,1779232866,13905.845851649989,-4.69972584000061,52947.0935424 2026-05-19,23:21:10.000,139,11121113,122845,0,1779232869,13905.387782569996,-4.798413659998914,52946.88392880001 2026-05-19,23:21:13.000,139,11121176,122405,0,1779232872,13905.07791231,-4.9675927799980855,52946.76514776001 2026-05-19,23:21:16.000,139,11121135,122405,0,1779232875,13905.17895696,-5.080378859995108,52946.54854704001 2026-05-19,23:21:19.000,139,11121143,123205,0,1779232878,13905.448409359997,-5.045133209998312,52946.38085616001 2026-05-19,23:21:22.000,139,11121140,123165,0,1779232881,13905.778488549993,-4.840708440002345,52946.24810088 2026-05-19,23:21:25.000,139,11121204,123365,0,1779232884,13905.96710522999,-4.403662379998423,52946.14329408001 2026-05-19,23:21:28.000,139,11121119,124125,0,1779232887,13905.940159989994,-4.051205880001362,52946.11534560001 2026-05-19,23:21:31.000,139,11121145,124485,0,1779232890,13905.933423679999,-3.846781109998119,52946.28303648001 2026-05-19,23:21:34.000,139,11121151,124765,0,1779232893,13905.300210540001,-3.9102232799996273,52946.19220392001 2026-05-19,23:21:39.000,139,11121190,124045,0,1779232898,13903.73738662,-4.375465860000986,52945.884770640005 2026-05-19,23:21:42.000,139,11121119,123325,0,1779232901,13902.814512149991,-4.488251939998008,52945.75201536 2026-05-19,23:21:45.000,139,11121206,122845,0,1779232904,13902.006154950002,-4.382514990000345,52945.51445328 2026-05-19,23:21:48.000,139,11121117,122405,0,1779232907,13901.43356859999,-4.142844570000307,52945.31881392 2026-05-19,23:21:51.000,139,11121197,122605,0,1779232910,13900.941817969993,-3.8608793699968373,52945.08823896001 2026-05-19,23:21:54.000,139,11121138,122805,0,1779232913,13900.537639369992,-3.79038806999597,52944.97644504 2026-05-19,23:21:57.000,139,11121102,123045,0,1779232916,13899.985261949994,-3.994812839999213,52944.85067688001 2026-05-19,23:22:00.000,139,11121134,123565,0,1779232919,13899.432884529997,-4.4459571600018535,52944.90657384 2026-05-19,23:22:03.000,139,11121111,123965,0,1779232922,13898.530218989988,-4.981691039996804,52944.81574128 2026-05-19,23:22:06.000,139,11121100,124285,0,1779232925,13897.53998142,-5.3411966700005,52944.543243600005 2026-05-19,23:22:11.000,139,11121192,124365,0,1779232930,13896.226400969994,-5.249557980001555,52943.991261120005 2026-05-19,23:22:14.000,139,11121176,124005,0,1779232933,13896.118620009998,-4.791364529999555,52943.74671192001 2026-05-19,23:22:17.000,139,11121123,123445,0,1779232936,13896.212928349989,-4.1851393499964615,52943.4951756 2026-05-19,23:22:20.000,139,11121187,123085,0,1779232939,13896.67773373999,-3.6141598199974396,52943.285562 2026-05-19,23:22:23.000,139,11121143,122885,0,1779232942,13896.812459939996,-3.212359409997589,52943.06896128 2026-05-19,23:22:26.000,139,11121167,122645,0,1779232945,13896.879823039992,-2.958590729998832,52942.99909008 2026-05-19,23:22:29.000,139,11121161,122845,0,1779232948,13896.670997429996,-3.014983770000981,52942.9711416 2026-05-19,23:22:32.000,139,11121135,123205,0,1779232951,13896.42175396,-3.0925242000012076,52943.034025680005 2026-05-19,23:22:35.000,139,11121097,123405,0,1779232954,13896.239873589999,-3.2969489699971746,52943.082935520004 2026-05-19,23:22:38.000,139,11121146,124125,0,1779232957,13896.132092629989,-3.38153852999676,52942.95716736001 2026-05-19,23:22:43.000,139,11121146,124405,0,1779232962,13895.761595579992,-3.522521129998495,52942.52396592001 2026-05-19,23:22:46.000,139,11121118,124285,0,1779232965,13895.876112849997,-3.529570259997854,52942.433133360006 2026-05-19,23:22:49.000,139,11121171,124045,0,1779232968,13896.091674769988,-3.5084228699997766,52942.28640384001 2026-05-19,23:22:52.000,139,11121130,123805,0,1779232971,13896.3813361,-3.4097350500014727,52942.08377736 2026-05-19,23:22:55.000,139,11121144,123325,0,1779232974,13896.74509684,-3.2335067999956664,52941.97198344001 2026-05-19,23:22:58.000,139,11121144,123685,0,1779232977,13896.940449829992,-3.057278549997136,52941.9929448 2026-05-19,23:23:01.000,139,11121183,123325,0,1779232980,13896.967395070002,-2.838755519995175,52941.99993192001 2026-05-19,23:23:04.000,139,11121145,123205,0,1779232983,13896.926977210001,-2.6131833600011305,52942.09076448001 2026-05-19,23:23:07.000,139,11121151,123205,0,1779232986,13896.792251009996,-2.4158077199972467,52942.20954552001 2026-05-19,23:23:10.000,139,11121106,123005,0,1779232989,13896.549743849995,-2.21138295000128,52942.195571280005 2026-05-19,23:23:15.000,139,11121178,122845,0,1779232994,13896.199455729999,-1.8377790599988657,52941.91608648 2026-05-19,23:23:18.000,139,11121167,123005,0,1779232997,13896.39480871999,-1.6685999399996945,52941.888138 2026-05-19,23:23:21.000,139,11121108,122605,0,1779233000,13896.590161709995,-1.5205682099986007,52941.78333120001 2026-05-19,23:23:24.000,139,11121196,122565,0,1779233003,13896.650788499996,-1.6615508100003353,52941.762369840006 2026-05-19,23:23:27.000,139,11121183,123205,0,1779233006,13896.56321647,-1.795484279995435,52941.75538272001 2026-05-19,23:23:30.000,139,11121138,123365,0,1779233009,13896.509325989995,-1.8871229700016556,52941.79730544 2026-05-19,23:23:33.000,139,11121126,123125,0,1779233012,13896.54300754,-1.7743368899973575,52941.762369840006 2026-05-19,23:23:36.000,139,11121175,123325,0,1779233015,13896.974131379997,-1.6122068999975454,52941.96499632 2026-05-19,23:23:39.000,139,11121175,123565,0,1779233018,13897.63428975999,-1.5135190799992415,52941.9929448 2026-05-19,23:23:42.000,139,11121152,123565,0,1779233021,13898.200139799992,-1.541715599996678,52942.01390616 2026-05-19,23:23:47.000,139,11121080,123645,0,1779233026,13898.570636849989,-1.8448281899982248,52941.91608648 2026-05-19,23:23:50.000,139,11121192,124325,0,1779233029,13898.617791019999,-2.063351220000186,52941.930060720006 2026-05-19,23:23:53.000,139,11121167,124165,0,1779233032,13898.523482679993,-2.1549899099991308,52941.94403496 2026-05-19,23:23:56.000,139,11121159,124245,0,1779233035,13898.510010059988,-2.126793390001694,52941.9929448 2026-05-19,23:23:59.000,139,11121134,124325,0,1779233038,13898.604318399994,-1.9223686199984513,52942.027880400005 2026-05-19,23:24:02.000,139,11121104,124325,0,1779233041,13898.90071604,-1.7743368899973575,52942.03486752 2026-05-19,23:24:05.000,139,11121126,124485,0,1779233044,13899.109541649996,-1.9717125300012412,52942.08377736 2026-05-19,23:24:08.000,139,11121107,124365,0,1779233047,13899.378994049992,-2.479249889998755,52942.195571280005 2026-05-19,23:24:11.000,139,11121117,124485,0,1779233050,13899.453093459997,-3.15596636999544,52942.28640384001 2026-05-19,23:24:14.000,139,11121157,124325,0,1779233053,13899.251004159996,-3.8256337200000416,52942.265442480006 2026-05-19,23:24:19.000,139,11121171,124045,0,1779233058,13898.98155176,-4.213335870001174,52941.93704784 2026-05-19,23:24:22.000,139,11121098,123245,0,1779233061,13899.304894640001,-3.8044863300019642,52941.79031832 2026-05-19,23:24:25.000,139,11121223,123245,0,1779233064,13900.005470879994,-3.1982611499988707,52941.75538272001 2026-05-19,23:24:28.000,139,11121135,123005,0,1779233067,13900.867718559988,-2.634330749999208,52941.741408480004 2026-05-19,23:24:31.000,139,11121187,122685,0,1779233070,13901.62218528,-2.2395794699987164,52941.82525392 2026-05-19,23:24:34.000,139,11121179,122645,0,1779233073,13902.134144839998,-2.0774494799989043,52941.86717664 2026-05-19,23:24:37.000,139,11121076,122645,0,1779233076,13902.565268679995,-1.957614269995247,52941.95102208001 2026-05-19,23:24:40.000,139,11121114,122445,0,1779233079,13903.238899679993,-2.063351220000186,52942.314352320005 2026-05-19,23:24:43.000,139,11121147,123125,0,1779233082,13903.622869349994,-2.1831864299965673,52942.39819776 2026-05-19,23:24:46.000,139,11121143,123005,0,1779233085,13904.114619979991,-2.3523655499957385,52942.50300456001 2026-05-19,23:24:51.000,139,11121105,123245,0,1779233090,13904.565952749988,-2.6554781399972853,52942.45409472001 2026-05-19,23:24:54.000,139,11121095,123325,0,1779233093,13904.922977179995,-2.740067699996871,52942.600824240006 2026-05-19,23:24:57.000,139,11121173,123565,0,1779233096,13905.17895696,-2.8246572599964566,52942.768515120006 2026-05-19,23:25:00.000,139,11121180,123405,0,1779233099,13905.273265299991,-2.902197689996683,52942.85236056 2026-05-19,23:25:03.000,139,11121078,123765,0,1779233102,13905.212638509991,-2.9867872499962687,52942.99909008 2026-05-19,23:25:06.000,139,11121158,123525,0,1779233105,13904.882559319994,-3.0713768099958543,52943.15979384 2026-05-19,23:25:09.000,139,11121144,123285,0,1779233108,13904.512062269998,-3.212359409997589,52943.19472944001 2026-05-19,23:25:12.000,139,11121141,123285,0,1779233111,13904.370599759997,-3.4590789599969867,52943.39735592 2026-05-19,23:25:15.000,139,11121144,123325,0,1779233114,13904.181983080001,-3.593012429999362,52943.586008160004 2026-05-19,23:25:18.000,139,11121086,123805,0,1779233117,13903.87211281999,-3.748093289999815,52943.45325288 2026-05-19,23:25:23.000,139,11121164,123565,0,1779233122,13903.245635990002,-3.8679284999961965,52943.41133016001 2026-05-19,23:25:26.000,139,11121087,123565,0,1779233125,13903.245635990002,-3.945468929996423,52943.38338168001 2026-05-19,23:25:29.000,139,11121165,123565,0,1779233128,13903.353416949998,-3.9807145800004946,52943.439278640006 2026-05-19,23:25:32.000,139,11121108,123325,0,1779233131,13903.508352079989,-4.001861969998572,52943.439278640006 2026-05-19,23:25:35.000,139,11121153,123525,0,1779233134,13903.535297319999,-4.100549789996876,52943.488188480005 2026-05-19,23:25:38.000,139,11121091,123365,0,1779233137,13903.286053849988,-4.163991959998384,52943.50914984001 2026-05-19,23:25:41.000,139,11121168,123365,0,1779233140,13903.063755620002,-4.206286740001815,52943.50216272 2026-05-19,23:25:44.000,139,11121145,123165,0,1779233143,13902.75388535999,-4.24858151999797,52943.50216272 2026-05-19,23:25:47.000,139,11121089,123485,0,1779233146,13902.72020381,-4.375465860000986,52943.655879360005 2026-05-19,23:25:50.000,139,11121076,123485,0,1779233149,13902.383388309994,-4.530546720001439,52943.51613696 2026-05-19,23:25:55.000,139,11121133,123685,0,1779233154,13901.864692440002,-4.544644980000157,52943.22966504 2026-05-19,23:25:58.000,139,11121092,123685,0,1779233157,13902.046572810003,-4.530546720001439,52943.103896880006 2026-05-19,23:26:01.000,139,11121154,123165,0,1779233160,13902.295816279999,-4.467104549999931,52942.9711416 2026-05-19,23:26:04.000,139,11121113,123205,0,1779233163,13902.504641889995,-4.488251939998008,52942.88030904001 2026-05-19,23:26:07.000,139,11121150,123045,0,1779233166,13902.59895023,-4.431858899995859,52942.9012704 2026-05-19,23:26:10.000,139,11121114,122805,0,1779233169,13902.47096033999,-4.509399329996086,52942.89428328 2026-05-19,23:26:13.000,139,11121135,122885,0,1779233172,13902.167826389988,-4.558743239998876,52942.88030904001 2026-05-19,23:26:16.000,139,11121078,123045,0,1779233175,13902.161090079993,-4.840708440002345,52942.99909008 2026-05-19,23:26:19.000,139,11121132,123005,0,1779233178,13901.62218528,-4.974641909997445,52942.90825752001 2026-05-19,23:26:22.000,139,11121144,123165,0,1779233181,13901.015917379998,-5.193164939999406,52942.73357952 2026-05-19,23:26:27.000,139,11121143,123005,0,1779233186,13899.810117889989,-5.531523179997748,52942.3423008 2026-05-19,23:26:30.000,139,11121133,122845,0,1779233189,13899.432884529997,-5.813488380001218,52942.097751600006 2026-05-19,23:26:33.000,139,11121101,123005,0,1779233192,13899.284685710001,-5.728898820001632,52941.89512512 2026-05-19,23:26:36.000,139,11121138,122525,0,1779233195,13899.352048809997,-5.46808100999624,52941.66455016001 2026-05-19,23:26:39.000,139,11121164,122565,0,1779233198,13899.412675599997,-5.031034949999594,52941.475897920005 2026-05-19,23:26:42.000,139,11121089,122445,0,1779233201,13899.554138109997,-4.530546720001439,52941.378078240006 2026-05-19,23:26:45.000,139,11121145,122125,0,1779233204,13899.715809549998,-4.1851393499964615,52941.39903960001 2026-05-19,23:26:48.000,139,11121148,122125,0,1779233207,13900.045888739995,-4.121697180002229,52941.53878200001 2026-05-19,23:26:51.000,139,11121154,122325,0,1779233210,13900.28165959,-4.276778039995406,52941.545769120006 2026-05-19,23:26:54.000,139,11121155,122205,0,1779233213,13900.470276269996,-4.481202809998649,52941.42000096001 2026-05-19,23:26:59.000,139,11121151,122085,0,1779233218,13900.941817969993,-4.565792369998235,52941.24532296 2026-05-19,23:27:02.000,139,11121119,122245,0,1779233221,13901.487459079995,-4.382514990000345,52941.210387360006 2026-05-19,23:27:05.000,139,11121109,121725,0,1779233224,13901.911846609997,-3.9666163200017763,52941.30121992001 2026-05-19,23:27:08.000,139,11121143,121565,0,1779233227,13902.289079969989,-3.5013737400004175,52941.44794944001 2026-05-19,23:27:11.000,139,11121103,121845,0,1779233230,13902.484432959995,-3.261703320000379,52941.475897920005 2026-05-19,23:27:14.000,139,11121103,121525,0,1779233233,13902.53158712999,-3.15596636999544,52941.56673048001 2026-05-19,23:27:17.000,139,11121117,121085,0,1779233236,13902.336234139999,-3.1982611499988707,52941.643588800005 2026-05-19,23:27:20.000,139,11121134,121005,0,1779233239,13902.268871039989,-3.2476050600016606,52941.83922816 2026-05-19,23:27:23.000,139,11121113,121045,0,1779233242,13902.228453179989,-3.219408539996948,52941.95102208001 2026-05-19,23:27:26.000,139,11121166,121205,0,1779233245,13902.167826389988,-3.170064630001434,52941.93704784 2026-05-19,23:27:31.000,139,11121147,121205,0,1779233250,13902.012891259998,-3.007934640001622,52941.75538272001 2026-05-19,23:27:34.000,139,11121140,121045,0,1779233253,13902.006154950002,-2.9374433400007547,52941.79730544 2026-05-19,23:27:37.000,139,11121100,120725,0,1779233256,13901.959000779992,-2.8740011699992465,52941.87416376001 2026-05-19,23:27:40.000,139,11121095,120485,0,1779233259,13901.743438860001,-2.852853780001169,52941.92307360001 2026-05-19,23:27:43.000,139,11121130,120365,0,1779233262,13901.44030491,-2.9162959499954013,52941.978970560005 2026-05-19,23:27:46.000,139,11121109,120405,0,1779233265,13900.988972139989,-3.1841628900001524,52942.02089328001 2026-05-19,23:27:49.000,139,11121165,120045,0,1779233268,13900.537639369992,-3.374489399997401,52942.01390616 2026-05-19,23:27:52.000,139,11121133,119965,0,1779233271,13900.429858409996,-3.5577667799952906,52942.11871296001 2026-05-19,23:27:55.000,139,11121086,120485,0,1779233274,13900.2210328,-3.5436685199965723,52942.03486752 2026-05-19,23:27:58.000,139,11121115,120285,0,1779233277,13900.18061494,-3.374489399997401,52941.96499632 2026-05-19,23:28:03.000,139,11121132,119804,0,1779233282,13900.227769109995,-3.0713768099958543,52941.67153728 2026-05-19,23:28:06.000,139,11121121,119804,0,1779233285,13900.732992359997,-3.0431802899984177,52941.61564032001 2026-05-19,23:28:09.000,139,11121083,119845,0,1779233288,13901.527876939996,-3.212359409997589,52941.58769184001 2026-05-19,23:28:12.000,139,11121161,119565,0,1779233291,13902.140881149993,-3.5577667799952906,52941.643588800005 2026-05-19,23:28:15.000,139,11121117,119405,0,1779233294,13902.63936809,-3.9807145800004946,52941.692498640004 2026-05-19,23:28:18.000,139,11121124,119285,0,1779233297,13903.003128830002,-4.453006290001213,52941.7483956 2026-05-19,23:28:21.000,139,11121100,119365,0,1779233300,13903.353416949998,-4.798413659998914,52941.72743424 2026-05-19,23:28:24.000,139,11121092,119365,0,1779233303,13903.8586402,-5.066280599996389,52941.8182668 2026-05-19,23:28:27.000,139,11121152,119245,0,1779233306,13904.78825097999,-5.087427990001743,52941.91608648 2026-05-19,23:28:30.000,139,11121089,118765,0,1779233309,13905.744806999988,-4.819561049996992,52941.95102208001 2026-05-19,23:28:35.000,139,11121125,118885,0,1779233314,13907.28742198999,-4.171041089997743,52941.93704784 2026-05-19,23:28:38.000,139,11121148,118925,0,1779233317,13908.243978009988,-3.7621915499985334,52942.17460992 2026-05-19,23:28:41.000,139,11121102,118925,0,1779233320,13909.025389969996,-3.332194620001246,52942.37723640001 2026-05-19,23:28:44.000,139,11121143,118885,0,1779233323,13909.66533941999,-3.0220329000003403,52942.55890152 2026-05-19,23:28:47.000,139,11121037,118805,0,1779233326,13910.130144809991,-2.8317063899958157,52942.88729616001 2026-05-19,23:28:50.000,139,11121140,118885,0,1779233329,13910.514114479993,-2.8105589999977383,52943.22267792001 2026-05-19,23:28:53.000,139,11121105,118525,0,1779233332,13910.96544724999,-2.8880994299979648,52943.41133016001 2026-05-19,23:28:56.000,139,11121124,118685,0,1779233335,13911.672759799992,-3.0713768099958543,52943.92837704 2026-05-19,23:28:59.000,139,11121100,118605,0,1779233338,13912.20492828999,-3.15596636999544,52944.15196488001 2026-05-19,23:29:02.000,139,11121157,118725,0,1779233341,13912.689942609992,-3.2476050600016606,52944.43144968 2026-05-19,23:29:07.000,139,11121147,118405,0,1779233346,13913.067175969998,-3.1489172399960808,52944.76683144 2026-05-19,23:29:10.000,139,11121108,118085,0,1779233349,13913.28273788999,-3.014983770000981,52945.10920032001 2026-05-19,23:29:13.000,139,11121133,118725,0,1779233352,13913.417464089995,-2.9233450800020364,52945.46554344 2026-05-19,23:29:16.000,139,11121152,118204,0,1779233355,13913.50503611999,-2.84580465000181,52945.731053999996 2026-05-19,23:29:19.000,139,11121122,118445,0,1779233358,13913.58587183999,-2.852853780001169,52946.03848728 2026-05-19,23:29:22.000,139,11121073,118485,0,1779233361,13913.36357360999,-3.0290820299996994,52946.269062240004 2026-05-19,23:29:25.000,139,11121145,118325,0,1779233364,13913.127802759998,-3.4026859200021136,52946.457714480006 2026-05-19,23:29:28.000,139,11121134,118365,0,1779233367,13913.121066449989,-3.8185845900006825,52946.793096240006 2026-05-19,23:29:31.000,139,11121118,118445,0,1779233370,13912.851614049992,-4.114648049995594,52946.9188644 2026-05-19,23:29:34.000,139,11121120,118565,0,1779233373,13912.622579509996,-4.375465860000986,52947.0236712 2026-05-19,23:29:39.000,139,11121163,118245,0,1779233378,13912.37333604,-4.333171079997555,52946.80008336 2026-05-19,23:29:42.000,139,11121114,118204,0,1779233381,13912.575425340001,-4.030058489996009,52946.793096240006 2026-05-19,23:29:45.000,139,11121135,118085,0,1779233384,13912.932449769993,-3.5436685199965723,52946.80707048 2026-05-19,23:29:48.000,139,11121147,118085,0,1779233387,13913.30294681999,-3.0220329000003403,52946.82803184 2026-05-19,23:29:51.000,139,11121089,118204,0,1779233390,13913.57239922,-2.584986839996418,52946.890915920005 2026-05-19,23:29:54.000,139,11121138,118165,0,1779233393,13913.727334349991,-2.324169029998302,52946.904890159996 2026-05-19,23:29:57.000,139,11121103,117925,0,1779233396,13913.720598039996,-2.1972846899952856,52946.95380000001 2026-05-19,23:30:00.000,139,11121077,118245,0,1779233399,13913.848587929991,-2.2325303399993572,52947.24725904001 2026-05-19,23:30:03.000,139,11121124,118125,0,1779233402,13913.761015899996,-2.3382672899970203,52947.20533632 2026-05-19,23:30:06.000,139,11121081,118165,0,1779233405,13913.794697450001,-2.4087585899978876,52947.18437496 2026-05-19,23:30:11.000,139,11121149,118085,0,1779233410,13913.808170069991,-2.472200759999396,52946.939825760004 2026-05-19,23:30:14.000,139,11121140,117885,0,1779233413,13914.084358779997,-2.5215446700021857,52946.939825760004 2026-05-19,23:30:17.000,139,11121055,118005,0,1779233416,13914.165194499998,-2.6272816199998488,52946.94681288 2026-05-19,23:30:20.000,139,11121105,118245,0,1779233419,13913.969841509992,-2.6625272699966445,52947.03764544 2026-05-19,23:30:23.000,139,11121096,117965,0,1779233422,13913.538717669995,-2.690723790001357,52947.08655528 2026-05-19,23:30:26.000,139,11121079,117765,0,1779233425,13912.999812869988,-2.634330749999208,52947.1634136 2026-05-19,23:30:29.000,139,11121076,117765,0,1779233428,13912.55521641,-2.584986839996418,52947.177387840005 2026-05-19,23:30:32.000,139,11121091,117765,0,1779233431,13912.32618186999,-2.5074464099961915,52947.226297680005 2026-05-19,23:30:35.000,139,11121090,117565,0,1779233434,13912.049993159999,-2.429905979995965,52947.21232344 2026-05-19,23:30:38.000,139,11121094,117485,0,1779233437,13911.713177659993,-2.2466285999980755,52947.0935424 2026-05-19,23:30:43.000,139,11121069,117605,0,1779233442,13911.133855,-2.070400349999545,52946.78610912001 2026-05-19,23:30:46.000,139,11121089,117885,0,1779233445,13910.898084149994,-2.0351546999954735,52946.75816064 2026-05-19,23:30:49.000,139,11121096,117485,0,1779233448,13910.594950199993,-2.056302090000827,52946.75816064 2026-05-19,23:30:52.000,139,11121168,117885,0,1779233451,13910.11667219,-2.1126951299957,52946.71623792001 2026-05-19,23:30:55.000,139,11121085,117525,0,1779233454,13909.672075729999,-2.218432080000639,52946.604444000004 2026-05-19,23:30:58.000,139,11121120,117765,0,1779233457,13909.214006649992,-2.380562070000451,52946.5345728 2026-05-19,23:31:01.000,139,11121084,117685,0,1779233460,13908.883927459996,-2.6272816199998488,52946.3948304 2026-05-19,23:31:04.000,139,11121087,117845,0,1779233463,13908.72899232999,-2.909246819996042,52946.41579176 2026-05-19,23:31:07.000,139,11121071,117685,0,1779233466,13908.51343041,-3.120720719998644,52946.24810088 2026-05-19,23:31:10.000,139,11121161,117405,0,1779233469,13908.412385759999,-3.1912120199995115,52946.05944864 2026-05-19,23:31:15.000,139,11121137,117765,0,1779233474,13908.095779189993,-3.268752449999738,52945.668169920005 2026-05-19,23:31:18.000,139,11121047,117765,0,1779233477,13908.122724430003,-3.3603911399986828,52945.53541464 2026-05-19,23:31:21.000,139,11121144,117525,0,1779233480,13908.089042879998,-3.43088243999955,52945.45855632 2026-05-19,23:31:24.000,139,11121160,117525,0,1779233483,13907.954316679992,-3.416784180000832,52945.3467624 2026-05-19,23:31:27.000,139,11121119,117725,0,1779233486,13907.893689889992,-3.473177219995705,52945.17907152 2026-05-19,23:31:30.000,139,11121127,117765,0,1779233489,13907.981261920002,-3.5577667799952906,52945.03932912001 2026-05-19,23:31:33.000,139,11121073,117685,0,1779233492,13908.089042879998,-3.6000615599987213,52944.997406400005 2026-05-19,23:31:36.000,139,11121101,117565,0,1779233495,13908.61447506,-3.7198967699951027,52945.032342 2026-05-19,23:31:39.000,139,11121117,117645,0,1779233498,13908.81656436,-3.7621915499985334,52944.94150944001 2026-05-19,23:31:42.000,139,11121049,117685,0,1779233501,13908.944554249996,-3.691700249997666,52944.77381856001 2026-05-19,23:31:47.000,139,11121169,117405,0,1779233506,13908.5740572,-3.4097350500014727,52944.494333760005 2026-05-19,23:31:50.000,139,11121134,117245,0,1779233509,13908.412385759999,-3.1418681099967216,52944.43144968 2026-05-19,23:31:53.000,139,11121148,117685,0,1779233512,13908.243978009988,-2.8740011699992465,52944.36157848 2026-05-19,23:31:56.000,139,11121119,117445,0,1779233515,13908.068833949997,-2.634330749999208,52944.28472016 2026-05-19,23:31:59.000,139,11121149,117445,0,1779233518,13907.833063099992,-2.472200759999396,52944.21484896 2026-05-19,23:32:02.000,139,11121023,117325,0,1779233521,13907.583819629996,-2.4017094599985285,52944.17292624 2026-05-19,23:32:05.000,139,11121109,117165,0,1779233524,13907.27394937,-2.3946603299991693,52944.10305504001 2026-05-19,23:32:08.000,139,11121092,117405,0,1779233527,13907.125750549989,-2.472200759999396,52944.21484896 2026-05-19,23:32:11.000,139,11121068,117245,0,1779233530,13906.701363020002,-2.5074464099961915,52944.1240164 2026-05-19,23:32:14.000,139,11121119,117445,0,1779233533,13906.25676656,-2.486299019998114,52944.07510656 2026-05-19,23:32:19.000,139,11121133,117525,0,1779233538,13905.475354599992,-2.21138295000128,52943.76767328001 2026-05-19,23:32:22.000,139,11121093,117525,0,1779233541,13905.300210540001,-1.9294177499978105,52943.73273768 2026-05-19,23:32:25.000,139,11121099,117245,0,1779233544,13905.17222064999,-1.7602386299986392,52943.71876344001 2026-05-19,23:32:28.000,139,11121122,117245,0,1779233547,13905.03749445,-1.6051577699981863,52943.55107256001 2026-05-19,23:32:31.000,139,11121108,117085,0,1779233550,13904.84887776999,-1.696796459997131,52943.51613696 2026-05-19,23:32:34.000,139,11121138,117205,0,1779233553,13904.390808689997,-1.6756490699990536,52943.51613696 2026-05-19,23:32:37.000,139,11121119,117245,0,1779233556,13903.87884913,-1.6897473299977719,52943.50914984001 2026-05-19,23:32:40.000,139,11121079,117285,0,1779233559,13903.562242559994,-1.8448281899982248,52943.586008160004 2026-05-19,23:32:43.000,139,11121106,117485,0,1779233562,13903.110909789997,-1.8941721000010148,52943.41133016001 2026-05-19,23:32:46.000,139,11121063,117085,0,1779233565,13902.69999488,-2.070400349999545,52943.29254912001 2026-05-19,23:32:51.000,139,11121084,117005,0,1779233570,13902.113935909998,-2.3946603299991693,52942.82441208 2026-05-19,23:32:54.000,139,11121155,117405,0,1779233573,13902.127408529988,-2.528593800001545,52942.70563104 2026-05-19,23:32:57.000,139,11121132,117005,0,1779233576,13902.039836499993,-2.6202324900004896,52942.53794016 2026-05-19,23:33:00.000,139,11121110,117245,0,1779233579,13901.959000779992,-2.6695763999960036,52942.42614624001 2026-05-19,23:33:03.000,139,11121092,117125,0,1779233582,13901.736702549992,-2.6625272699966445,52942.28640384001 2026-05-19,23:33:06.000,139,11121158,117205,0,1779233585,13901.44030491,-2.641379879998567,52942.16063568 2026-05-19,23:33:09.000,139,11121130,117405,0,1779233588,13901.076544169999,-2.6554781399972853,52942.05582888 2026-05-19,23:33:12.000,139,11121137,116885,0,1779233591,13900.914872729998,-2.7118711799994344,52942.048841760006 2026-05-19,23:33:15.000,139,11121163,117245,0,1779233594,13900.773410219997,-2.8740011699992465,52942.04185464001 2026-05-19,23:33:18.000,139,11121065,117325,0,1779233597,13900.672365569997,-2.902197689996683,52941.82525392 2026-05-19,23:33:23.000,139,11121078,117085,0,1779233602,13900.510694129996,-2.9374433400007547,52941.364104 2026-05-19,23:33:26.000,139,11121115,117285,0,1779233605,13900.665629260002,-2.8810502999986056,52941.26628432 2026-05-19,23:33:29.000,139,11121113,117285,0,1779233608,13901.015917379998,-2.79646073999902,52941.20340024001 2026-05-19,23:33:32.000,139,11121133,116965,0,1779233611,13901.33252394999,-2.740067699996871,52941.14750328 2026-05-19,23:33:35.000,139,11121146,117085,0,1779233614,13901.729966239996,-2.6766255299953627,52941.10558056 2026-05-19,23:33:38.000,139,11121140,117205,0,1779233617,13901.999418639993,-2.634330749999208,52941.13352904001 2026-05-19,23:33:41.000,139,11121165,116965,0,1779233620,13902.275607349999,-2.6766255299953627,52941.18243888001 2026-05-19,23:33:44.000,139,11121110,117125,0,1779233623,13902.726940119996,-2.754165959995589,52941.357116880004 2026-05-19,23:33:47.000,139,11121137,117205,0,1779233626,13902.868402629996,-2.697772920000716,52941.44096232 2026-05-19,23:33:50.000,139,11121158,117005,0,1779233629,13903.030074069997,-2.6625272699966445,52941.51083352 2026-05-19,23:33:55.000,139,11121103,117285,0,1779233634,13903.043546690002,-2.528593800001545,52941.41301384 2026-05-19,23:33:58.000,139,11121146,117045,0,1779233637,13903.319735399993,-2.6061342300017714,52941.45493656 2026-05-19,23:34:01.000,139,11121066,116925,0,1779233640,13903.353416949998,-2.5638394499983406,52941.60166608 2026-05-19,23:34:04.000,139,11121110,117085,0,1779233643,13903.238899679993,-2.6061342300017714,52941.66455016001 2026-05-19,23:34:07.000,139,11121070,117285,0,1779233646,13902.962710970001,-2.690723790001357,52941.741408480004 2026-05-19,23:34:10.000,139,11121123,117085,0,1779233649,13902.504641889995,-2.84580465000181,52941.860189520004 2026-05-19,23:34:13.000,139,11121132,117205,0,1779233652,13901.992682329997,-2.993836379995628,52941.85320240001 2026-05-19,23:34:16.000,139,11121157,116965,0,1779233655,13901.810801959997,-3.057278549997136,52942.09076448001 2026-05-19,23:34:19.000,139,11121172,117005,0,1779233658,13901.507668009996,-3.1771137600007933,52942.062816 2026-05-19,23:34:22.000,139,11121126,116965,0,1779233661,13901.305578709995,-3.3462928799999645,52942.04185464001 2026-05-19,23:34:27.000,139,11121100,116965,0,1779233666,13901.036126309999,-3.3885876599961193,52941.83922816 2026-05-19,23:34:30.000,139,11121086,116965,0,1779233669,13901.25168822999,-3.3462928799999645,52941.77634408 2026-05-19,23:34:33.000,139,11121115,117085,0,1779233672,13901.58176742,-3.2828507099984563,52941.79031832 2026-05-19,23:34:36.000,139,11121175,117085,0,1779233675,13901.911846609997,-3.2264576699963072,52941.8182668 2026-05-19,23:34:39.000,139,11121166,117005,0,1779233678,13902.221716869994,-3.170064630001434,52941.888138 2026-05-19,23:34:42.000,139,11121136,116805,0,1779233681,13902.49790558,-3.106622459999926,52941.93704784 2026-05-19,23:34:45.000,139,11121134,117045,0,1779233684,13902.747149049996,-2.951541599999473,52941.98595768 2026-05-19,23:34:48.000,139,11121099,117045,0,1779233687,13903.353416949998,-2.754165959995589,52942.27941672 2026-05-19,23:34:51.000,139,11121042,116925,0,1779233690,13903.75085923999,-2.472200759999396,52942.33531368001 2026-05-19,23:34:54.000,139,11121106,117205,0,1779233693,13904.134828909991,-2.2889233800015063,52942.4471076 2026-05-19,23:34:59.000,139,11121154,116805,0,1779233698,13904.586161679988,-2.126793390001694,52942.37723640001 2026-05-19,23:35:02.000,139,11121161,117085,0,1779233701,13904.88929562999,-2.16203903999849,52942.46108184 2026-05-19,23:35:05.000,139,11121165,117125,0,1779233704,13905.01054920999,-2.2889233800015063,52942.5169788 2026-05-19,23:35:08.000,139,11121057,116965,0,1779233707,13904.91624087,-2.4017094599985285,52942.62178560001 2026-05-19,23:35:11.000,139,11121096,116645,0,1779233710,13904.673733709998,-2.4933481499974732,52942.71261816001 2026-05-19,23:35:14.000,139,11121102,117005,0,1779233713,13904.296500349992,-2.5990850999951363,52942.71261816001 2026-05-19,23:35:17.000,139,11121174,117165,0,1779233716,13903.91253067999,-2.648429009997926,52942.7265924 2026-05-19,23:35:20.000,139,11121144,116765,0,1779233719,13903.81822234,-2.641379879998567,52942.88030904001 2026-05-19,23:35:23.000,139,11121126,116805,0,1779233722,13903.528561009989,-2.535642930000904,52942.84537344 2026-05-19,23:35:26.000,139,11121116,117285,0,1779233725,13903.198481819993,-2.429905979995965,52942.7964636 2026-05-19,23:35:31.000,139,11121079,117045,0,1779233730,13902.43727879,-2.1972846899952856,52942.551914400006 2026-05-19,23:35:34.000,139,11121167,116805,0,1779233733,13902.080254359993,-2.119744260002335,52942.56588864 2026-05-19,23:35:37.000,139,11121085,116925,0,1779233736,13901.649130519996,-2.1408916500004125,52942.55890152 2026-05-19,23:35:40.000,139,11121146,116925,0,1779233739,13901.23147929999,-2.260726859996794,52942.49601744 2026-05-19,23:35:43.000,139,11121120,116925,0,1779233742,13900.780146529993,-2.479249889998755,52942.42614624001 2026-05-19,23:35:46.000,139,11121141,116725,0,1779233745,13900.349022689996,-2.74711682999623,52942.25146824 2026-05-19,23:35:49.000,139,11121126,117125,0,1779233748,13900.11998815,-2.8880994299979648,52942.146661440005 2026-05-19,23:35:52.000,139,11121126,116685,0,1779233751,13900.066097669995,-3.0854750700018485,52942.195571280005 2026-05-19,23:35:55.000,139,11121141,116965,0,1779233754,13899.99873457,-3.1912120199995115,52942.04185464001 2026-05-19,23:35:58.000,139,11121074,117005,0,1779233757,13900.03915243,-3.163015500002075,52941.90211224001 2026-05-19,23:36:03.000,139,11121115,116845,0,1779233762,13900.13346076999,-2.789411609999661,52941.48288504 2026-05-19,23:36:06.000,139,11121132,116805,0,1779233765,13900.349022689996,-2.542692060000263,52941.31519416 2026-05-19,23:36:09.000,139,11121196,116805,0,1779233768,13900.470276269996,-2.436955109995324,52941.2243616 2026-05-19,23:36:12.000,139,11121129,116605,0,1779233771,13900.470276269996,-2.4440042400019593,52941.05667072 2026-05-19,23:36:15.000,139,11121142,116805,0,1779233774,13900.375967929991,-2.5497411899996223,52940.98679952 2026-05-19,23:36:18.000,139,11121075,116845,0,1779233777,13900.328813759996,-2.592035969995777,52940.94487680001 2026-05-19,23:36:21.000,139,11121101,116605,0,1779233780,13900.268186969995,-2.7259694399981527,52940.83308288 2026-05-19,23:36:24.000,139,11121143,116685,0,1779233783,13900.40291317,-2.697772920000716,52940.69334048 2026-05-19,23:36:27.000,139,11121114,116805,0,1779233786,13900.645420330002,-2.7048220500000753,52940.5955208 2026-05-19,23:36:30.000,139,11121126,116765,0,1779233789,13900.874454869998,-2.74711682999623,52940.420842800006 2026-05-19,23:36:35.000,139,11121126,116805,0,1779233794,13901.43356859999,-2.852853780001169,52940.350971600004 2026-05-19,23:36:38.000,139,11121156,117085,0,1779233797,13901.642394210001,-2.8246572599964566,52940.27411328001 2026-05-19,23:36:41.000,139,11121133,116805,0,1779233800,13901.750175169997,-2.79646073999902,52940.33699736 2026-05-19,23:36:44.000,139,11121099,116765,0,1779233803,13901.810801959997,-2.592035969995777,52940.28808752 2026-05-19,23:36:47.000,139,11121136,116765,0,1779233806,13901.831010889997,-2.2536777299974347,52940.34398448001 2026-05-19,23:36:50.000,139,11121121,116805,0,1779233809,13901.938791849992,-1.901221230000374,52940.350971600004 2026-05-19,23:36:53.000,139,11121132,116765,0,1779233812,13902.060045429993,-1.5628629900020314,52940.371932960006 2026-05-19,23:36:56.000,139,11121139,116725,0,1779233815,13902.255398419999,-1.2597504000004847,52940.33001024 2026-05-19,23:36:59.000,139,11121122,116805,0,1779233818,13902.464224029995,-1.0271291099998052,52940.3859072 2026-05-19,23:37:02.000,139,11121109,116645,0,1779233821,13902.59221391999,-0.907293899996148,52940.46276552001 2026-05-19,23:37:07.000,139,11121176,116805,0,1779233826,13902.45075140999,-0.963686939998297,52940.567572320004 2026-05-19,23:37:10.000,139,11121165,117045,0,1779233829,13902.181299009993,-1.1328660599974683,52940.665392 2026-05-19,23:37:13.000,139,11121099,116565,0,1779233832,13901.938791849992,-1.435978649999015,52940.74225032 2026-05-19,23:37:16.000,139,11121155,116685,0,1779233835,13901.55482217999,-1.7743368899973575,52940.7701988 2026-05-19,23:37:19.000,139,11121111,116805,0,1779233838,13901.305578709995,-2.1408916500004125,52940.77718592001 2026-05-19,23:37:22.000,139,11121126,116805,0,1779233841,13901.022653689994,-2.472200759999396,52940.756224560006 2026-05-19,23:37:25.000,139,11121116,116525,0,1779233844,13900.840773319993,-2.8246572599964566,52940.686353360004 2026-05-19,23:37:28.000,139,11121065,116605,0,1779233847,13900.901400109993,-3.099573330000567,52940.78417304 2026-05-19,23:37:31.000,139,11121077,116765,0,1779233850,13900.780146529993,-3.3956367899954785,52940.74225032 2026-05-19,23:37:34.000,139,11121089,116525,0,1779233853,13900.544375680001,-3.6635037300002296,52940.71430184 2026-05-19,23:37:39.000,139,11121117,116725,0,1779233858,13899.567610730002,-3.9666163200017763,52940.40686856 2026-05-19,23:37:42.000,139,11121104,116805,0,1779233861,13899.210586299996,-4.023009359996649,52940.26013904 2026-05-19,23:37:45.000,139,11121083,116765,0,1779233864,13898.97481544999,-3.9243215399983455,52940.05751256001 2026-05-19,23:37:48.000,139,11121143,116325,0,1779233867,13898.907452349995,-3.684651119998307,52939.9317444 2026-05-19,23:37:51.000,139,11121105,116765,0,1779233870,13899.03544223999,-3.268752449999738,52939.71514368 2026-05-19,23:37:54.000,139,11121095,116645,0,1779233873,13899.419411909992,-2.909246819996042,52939.52649144001 2026-05-19,23:37:57.000,139,11121078,116725,0,1779233876,13899.789908959989,-2.5708885799976997,52939.42168464 2026-05-19,23:38:00.000,139,11121074,116765,0,1779233879,13900.477012579991,-2.3453164199963794,52939.51950432 2026-05-19,23:38:03.000,139,11121100,116725,0,1779233882,13900.665629260002,-2.1831864299965673,52939.49854296 2026-05-19,23:38:06.000,139,11121107,116805,0,1779233885,13900.786882840002,-2.006958179998037,52939.45662024001 2026-05-19,23:38:11.000,139,11121096,116845,0,1779233890,13900.732992359997,-1.8659755799963023,52939.21207104 2026-05-19,23:38:14.000,139,11121114,116445,0,1779233893,13900.921609039993,-1.901221230000374,52939.15617408 2026-05-19,23:38:17.000,139,11121120,116845,0,1779233896,13901.157379889999,-2.105645999996341,52939.24001952001 2026-05-19,23:38:20.000,139,11121098,116605,0,1779233899,13901.37967812,-2.3030216400002246,52939.21905816001 2026-05-19,23:38:23.000,139,11121066,116605,0,1779233902,13901.42009598,-2.4933481499974732,52939.32386496 2026-05-19,23:38:26.000,139,11121173,116725,0,1779233905,13901.588503729996,-2.648429009997926,52939.344826320004 2026-05-19,23:38:29.000,139,11121145,116685,0,1779233908,13901.864692440002,-2.9303942100013955,52939.393736160004 2026-05-19,23:38:32.000,139,11121132,116645,0,1779233911,13902.120672219993,-2.944492470000114,52939.71514368 2026-05-19,23:38:35.000,139,11121135,116725,0,1779233914,13902.248662109989,-2.859902910000528,52939.85488608 2026-05-19,23:38:38.000,139,11121161,116765,0,1779233917,13902.228453179989,-2.7682642200015835,52939.95969288001 2026-05-19,23:38:43.000,139,11121177,116725,0,1779233922,13902.107199599988,-2.577937709997059,52939.98764136001 2026-05-19,23:38:46.000,139,11121129,116645,0,1779233925,13902.147617459988,-2.436955109995324,52940.036551200006 2026-05-19,23:38:49.000,139,11121149,116765,0,1779233928,13902.140881149993,-2.3523655499957385,52940.19026784 2026-05-19,23:38:52.000,139,11121181,116685,0,1779233931,13902.046572810003,-2.3100707699995837,52940.27411328001 2026-05-19,23:38:55.000,139,11121123,116645,0,1779233934,13901.985946020002,-2.2959725100008654,52940.44879128 2026-05-19,23:38:58.000,139,11121089,116605,0,1779233937,13901.911846609997,-2.4581025000006775,52940.469752640005 2026-05-19,23:39:01.000,139,11121182,116645,0,1779233940,13901.938791849992,-2.641379879998567,52940.57455944 2026-05-19,23:39:04.000,139,11121108,116685,0,1779233943,13902.363179379994,-2.8105589999977383,52940.81212152 2026-05-19,23:39:07.000,139,11121115,116485,0,1779233946,13902.504641889995,-2.9374433400007547,52940.84007 2026-05-19,23:39:10.000,139,11121165,116485,0,1779233949,13902.625895469995,-2.9233450800020364,52940.82609576001 2026-05-19,23:39:15.000,139,11121142,116805,0,1779233954,13902.5787413,-2.79646073999902,52940.62346928 2026-05-19,23:39:18.000,139,11121115,116725,0,1779233957,13902.67304963999,-2.6272816199998488,52940.64443064 2026-05-19,23:39:21.000,139,11121140,116805,0,1779233960,13902.67978595,-2.479249889998755,52940.637443520005 2026-05-19,23:39:24.000,139,11121155,116845,0,1779233963,13902.53832344,-2.4087585899978876,52940.65840488001 2026-05-19,23:39:27.000,139,11121174,116645,0,1779233966,13902.34970675999,-2.422856849996606,52940.72128896 2026-05-19,23:39:30.000,139,11121182,116325,0,1779233969,13902.221716869994,-2.4510533700013184,52940.70032760001 2026-05-19,23:39:33.000,139,11121125,116485,0,1779233972,13902.208244249989,-2.4581025000006775,52940.686353360004 2026-05-19,23:39:36.000,139,11121095,116685,0,1779233975,13902.268871039989,-2.5074464099961915,52940.707314720006 2026-05-19,23:39:39.000,139,11121125,116925,0,1779233978,13902.585477609995,-2.634330749999208,52940.902954080004 2026-05-19,23:39:42.000,139,11121104,116805,0,1779233981,13902.605686539995,-2.8740011699992465,52940.88199272 2026-05-19,23:39:47.000,139,11121080,116565,0,1779233986,13902.316025209999,-3.0713768099958543,52940.69334048 2026-05-19,23:39:50.000,139,11121128,116245,0,1779233989,13902.444015099994,-3.057278549997136,52940.74923744001 2026-05-19,23:39:53.000,139,11121145,116285,0,1779233992,13902.59221391999,-3.113671589999285,52940.7701988 2026-05-19,23:39:56.000,139,11121107,116525,0,1779233995,13902.666313329995,-2.993836379995628,52940.79814728001 2026-05-19,23:39:59.000,139,11121185,116645,0,1779233998,13902.726940119996,-2.690723790001357,52940.854044240004 2026-05-19,23:40:02.000,139,11121124,116605,0,1779234001,13902.74041274,-2.317119899998943,52940.875005600006 2026-05-19,23:40:05.000,139,11121168,116605,0,1779234004,13902.69325856999,-1.8730247099956614,52940.9099412 2026-05-19,23:40:08.000,139,11121184,116725,0,1779234007,13902.75388535999,-1.4641751699964516,52941.17545176 2026-05-19,23:40:11.000,139,11121136,116405,0,1779234010,13902.49790558,-1.1540134499955457,52941.34314264 2026-05-19,23:40:14.000,139,11121197,116445,0,1779234013,13901.777120409992,-1.1046695400000317,52941.34314264 2026-05-19,23:40:19.000,139,11121134,116645,0,1779234018,13900.07957029,-1.4782734299951699,52941.00776088 2026-05-19,23:40:22.000,139,11121199,116565,0,1779234021,13899.190377369996,-1.9505651399958879,52940.95186392 2026-05-19,23:40:25.000,139,11121189,116565,0,1779234024,13898.361811239993,-2.5074464099961915,52940.81212152 2026-05-19,23:40:28.000,139,11121164,116605,0,1779234027,13897.667971309995,-2.8810502999986056,52940.60949504001 2026-05-19,23:40:31.000,139,11121130,116725,0,1779234030,13897.129066510002,-3.050229419997777,52940.40686856 2026-05-19,23:40:34.000,139,11121175,116525,0,1779234033,13896.758569459991,-3.0220329000003403,52940.17629360001 2026-05-19,23:40:37.000,139,11121213,116565,0,1779234036,13896.46217182,-2.8740011699992465,52940.09244816 2026-05-19,23:40:40.000,139,11121157,116765,0,1779234039,13896.185983109994,-2.6695763999960036,52939.92475728 2026-05-19,23:40:43.000,139,11121151,116445,0,1779234042,13896.172510489989,-2.5990850999951363,52940.00860272001 2026-05-19,23:40:46.000,139,11121126,116725,0,1779234045,13895.802013439992,-2.528593800001545,52939.92475728 2026-05-19,23:40:51.000,139,11121210,116645,0,1779234050,13895.148591369994,-2.7118711799994344,52939.60334976001 2026-05-19,23:40:54.000,139,11121159,116445,0,1779234053,13894.986919929994,-2.84580465000181,52939.48456872001 2026-05-19,23:40:57.000,139,11121137,116645,0,1779234056,13894.845457419993,-2.944492470000114,52939.344826320004 2026-05-19,23:41:00.000,139,11121199,116725,0,1779234059,13894.845457419993,-3.0431802899984177,52939.21905816001 2026-05-19,23:41:03.000,139,11121222,116485,0,1779234062,13894.845457419993,-2.9726889899975504,52939.10726424 2026-05-19,23:41:06.000,139,11121216,116685,0,1779234065,13894.677049669997,-2.7048220500000753,52939.05136728001 2026-05-19,23:41:09.000,139,11121168,116525,0,1779234068,13894.508641920002,-2.697772920000716,52938.911624880006 2026-05-19,23:41:12.000,139,11121190,116445,0,1779234071,13894.616422879997,-2.683674660001998,52938.98149608001 2026-05-19,23:41:15.000,139,11121189,116445,0,1779234074,13894.481696679992,-2.6554781399972853,52938.80681808 2026-05-19,23:41:18.000,139,11121180,116685,0,1779234077,13894.367179410001,-2.8246572599964566,52938.71598552001 2026-05-19,23:41:23.000,139,11121202,116605,0,1779234082,13893.888901399994,-3.0925242000012076,52938.289771200005 2026-05-19,23:41:26.000,139,11121179,116565,0,1779234085,13893.95626449999,-3.0854750700018485,52938.19893864 2026-05-19,23:41:29.000,139,11121178,116525,0,1779234088,13894.10446332,-2.9867872499962687,52937.97535080001 2026-05-19,23:41:32.000,139,11121195,116365,0,1779234091,13894.441278819992,-2.690723790001357,52937.884518240004 2026-05-19,23:41:35.000,139,11121152,116525,0,1779234094,13894.811775869988,-2.4017094599985285,52937.737788720005 2026-05-19,23:41:38.000,139,11121196,116605,0,1779234097,13895.17553660999,-2.0915477399976226,52937.695866 2026-05-19,23:41:41.000,139,11121181,116365,0,1779234100,13895.512352109996,-1.8236808000001474,52937.70984024001 2026-05-19,23:41:44.000,139,11121144,116565,0,1779234103,13896.017575359998,-1.591059509999468,52937.89849248001 2026-05-19,23:41:47.000,139,11121175,116365,0,1779234106,13896.34091824,-1.4077821300015785,52937.96836368 2026-05-19,23:41:50.000,139,11121141,116645,0,1779234109,13896.59689801999,-1.3725364799975068,52937.99631216001 2026-05-19,23:41:55.000,139,11121152,116205,0,1779234114,13896.738360529991,-1.3231925700019929,52938.003299280004 2026-05-19,23:41:58.000,139,11121211,116605,0,1779234117,13896.960658759992,-1.386634739996225,52938.052209120004 2026-05-19,23:42:01.000,139,11121159,116645,0,1779234120,13897.176220679998,-1.4007330000022193,52938.18496440001 2026-05-19,23:42:04.000,139,11121166,116445,0,1779234123,13897.418727839999,-1.4641751699964516,52938.219900000004 2026-05-19,23:42:07.000,139,11121118,116365,0,1779234126,13897.69491654999,-1.5981086399988271,52938.31771968 2026-05-19,23:42:10.000,139,11121234,116685,0,1779234129,13898.051940979996,-1.7108947199958493,52938.47842344001 2026-05-19,23:42:13.000,139,11121220,116445,0,1779234132,13898.361811239993,-1.7884351499960758,52938.625152960005 2026-05-19,23:42:16.000,139,11121199,116685,0,1779234135,13898.577373159998,-1.7813860199967166,52938.7788696 2026-05-19,23:42:19.000,139,11121201,116525,0,1779234138,13898.927661279995,-1.795484279995435,52939.079315760006 2026-05-19,23:42:22.000,139,11121199,116405,0,1779234141,13898.97481544999,-1.6263051599962637,52939.1631612 2026-05-19,23:42:27.000,139,11121117,116605,0,1779234146,13898.99502437999,-1.280897789998562,52939.128225600005 2026-05-19,23:42:30.000,139,11121152,116525,0,1779234149,13899.419411909992,-1.0764730199953192,52939.24001952001 2026-05-19,23:42:33.000,139,11121147,116285,0,1779234152,13899.769700029989,-1.0905712800013134,52939.30989072 2026-05-19,23:42:36.000,139,11121189,116325,0,1779234155,13900.086306599995,-1.2667995299998438,52939.37976192 2026-05-19,23:42:39.000,139,11121204,116365,0,1779234158,13900.15366969999,-1.591059509999468,52939.49854296 2026-05-19,23:42:42.000,139,11121197,116685,0,1779234161,13900.045888739995,-1.8941721000010148,52939.561427040004 2026-05-19,23:42:45.000,139,11121145,116565,0,1779234164,13899.864008369994,-2.0422038300021086,52939.57540128001 2026-05-19,23:42:48.000,139,11121132,116525,0,1779234167,13899.823590509994,-1.957614269995247,52939.66623384 2026-05-19,23:42:51.000,139,11121135,116525,0,1779234170,13900.20082387,-1.851877319997584,52939.83392472 2026-05-19,23:42:54.000,139,11121149,116805,0,1779234173,13900.409649479996,-1.7884351499960758,52939.798989120005 2026-05-19,23:42:59.000,139,11121177,116645,0,1779234178,13900.456803649991,-1.9153194899990922,52939.582388400006 2026-05-19,23:43:02.000,139,11121146,116645,0,1779234181,13900.510694129996,-1.9787616600006004,52939.57540128001 2026-05-19,23:43:05.000,139,11121149,116445,0,1779234184,13900.456803649991,-1.964663400001882,52939.617324 2026-05-19,23:43:08.000,139,11121193,116485,0,1779234187,13900.25471434999,-1.9928599199993187,52939.73610504 2026-05-19,23:43:11.000,139,11121201,116645,0,1779234190,13899.99199825999,-1.9717125300012412,52939.79200200001 2026-05-19,23:43:14.000,139,11121205,116805,0,1779234193,13899.796645269998,-1.7743368899973575,52939.77104064001 2026-05-19,23:43:17.000,139,11121164,116365,0,1779234196,13899.816854199998,-1.5487647299960372,52939.66623384 2026-05-19,23:43:20.000,139,11121225,116805,0,1779234199,13900.36249531,-1.2667995299998438,52939.85488608 2026-05-19,23:43:23.000,139,11121200,116685,0,1779234202,13900.759937599993,-1.013030850001087,52939.798989120005 2026-05-19,23:43:26.000,139,11121185,116645,0,1779234205,13901.143907269994,-0.7945078199991258,52939.7570664 2026-05-19,23:43:31.000,139,11121247,116765,0,1779234210,13901.527876939996,-0.6112304400012363,52939.71514368 2026-05-19,23:43:34.000,139,11121157,116525,0,1779234213,13901.898373989992,-0.6746726099954685,52939.78501488 2026-05-19,23:43:37.000,139,11121146,116685,0,1779234216,13902.188035319989,-0.8720482499993523,52939.88982168001 2026-05-19,23:43:40.000,139,11121114,116605,0,1779234219,13902.342970449994,-1.3090943099959986,52940.04353832 2026-05-19,23:43:43.000,139,11121164,116565,0,1779234222,13902.248662109989,-1.9435160099965287,52940.232190560004 2026-05-19,23:43:46.000,139,11121230,116645,0,1779234225,13902.113935909998,-2.5638394499983406,52940.22520344001 2026-05-19,23:43:49.000,139,11121192,116485,0,1779234228,13902.026363880002,-3.0854750700018485,52940.33699736 2026-05-19,23:43:52.000,139,11121100,116605,0,1779234231,13902.134144839998,-3.416784180000832,52940.29507464001 2026-05-19,23:43:55.000,139,11121100,116565,0,1779234234,13902.484432959995,-3.5507176499959314,52940.3859072 2026-05-19,23:43:58.000,139,11121172,116565,0,1779234237,13902.814512149991,-3.48022635000234,52940.28808752 2026-05-19,23:44:03.000,139,11121147,116685,0,1779234242,13903.057019309992,-3.1771137600007933,52940.07847392001 2026-05-19,23:44:06.000,139,11121127,116805,0,1779234245,13903.414043739998,-3.057278549997136,52940.09943528 2026-05-19,23:44:09.000,139,11121224,116765,0,1779234248,13903.61613304,-2.9726889899975504,52940.141358 2026-05-19,23:44:12.000,139,11121168,116445,0,1779234251,13903.77106816999,-2.9233450800020364,52940.15533224001 2026-05-19,23:44:15.000,139,11121185,116605,0,1779234254,13903.89905806,-2.8810502999986056,52940.15533224001 2026-05-19,23:44:18.000,139,11121185,116725,0,1779234257,13904.087674739996,-2.944492470000114,52940.16930648 2026-05-19,23:44:21.000,139,11121125,116725,0,1779234260,13904.262818800002,-3.0431802899984177,52940.232190560004 2026-05-19,23:44:24.000,139,11121128,116445,0,1779234263,13904.640052159994,-3.2335067999956664,52940.26013904 2026-05-19,23:44:27.000,139,11121201,116685,0,1779234266,13905.28000161,-3.466128089996346,52940.48372688 2026-05-19,23:44:30.000,139,11121203,116885,0,1779234269,13905.670707589998,-3.6987493799970252,52940.46276552001 2026-05-19,23:44:35.000,139,11121174,116565,0,1779234274,13906.202876079995,-3.9313706699977047,52940.350971600004 2026-05-19,23:44:38.000,139,11121115,116605,0,1779234277,13906.714835639992,-4.023009359996649,52940.37892008 2026-05-19,23:44:41.000,139,11121195,116725,0,1779234280,13907.2941583,-4.023009359996649,52940.54661096 2026-05-19,23:44:44.000,139,11121201,116845,0,1779234283,13907.779172620001,-4.001861969998572,52940.67936624001 2026-05-19,23:44:47.000,139,11121185,116605,0,1779234286,13908.331550039999,-3.8044863300019642,52940.81212152 2026-05-19,23:44:50.000,139,11121148,116725,0,1779234289,13908.73572864,-3.3956367899954785,52940.81910864 2026-05-19,23:44:53.000,139,11121173,116605,0,1779234292,13909.112961999992,-2.8880994299979648,52940.9099412 2026-05-19,23:44:56.000,139,11121165,116645,0,1779234295,13909.719229899994,-2.4510533700013184,52941.308207040005 2026-05-19,23:44:59.000,139,11121151,117045,0,1779234298,13909.98868229999,-2.0281055699961144,52941.39205248 2026-05-19,23:45:02.000,139,11121115,116845,0,1779234301,13910.190771599991,-1.8236808000001474,52941.573717600004 2026-05-19,23:45:07.000,139,11121154,116565,0,1779234306,13910.184035289996,-1.9223686199984513,52941.66455016001 2026-05-19,23:45:10.000,139,11121130,116965,0,1779234309,13910.09646326,-2.1408916500004125,52941.77634408 2026-05-19,23:45:13.000,139,11121205,116685,0,1779234312,13910.03583647,-2.3453164199963794,52941.930060720006 2026-05-19,23:45:16.000,139,11121200,116645,0,1779234315,13909.94826443999,-2.6131833600011305,52941.96499632 2026-05-19,23:45:19.000,139,11121208,116925,0,1779234318,13909.800065619995,-2.7682642200015835,52942.02089328001 2026-05-19,23:45:22.000,139,11121224,116605,0,1779234321,13909.80680192999,-2.683674660001998,52942.05582888 2026-05-19,23:45:25.000,139,11121227,116845,0,1779234324,13909.99541861,-2.4651516300000367,52942.09076448001 2026-05-19,23:45:28.000,139,11121144,116605,0,1779234327,13910.210980529992,-2.2043338200019207,52942.18858416001 2026-05-19,23:45:31.000,139,11121212,117125,0,1779234330,13910.210980529992,-2.1479407799997716,52942.27941672 2026-05-19,23:45:34.000,139,11121200,116805,0,1779234333,13909.759647759995,-2.16203903999849,52942.30037808 2026-05-19,23:45:39.000,139,11121222,116965,0,1779234338,13908.230505389998,-2.169088169997849,52942.16063568 2026-05-19,23:45:42.000,139,11121208,117165,0,1779234341,13907.381730329995,-2.169088169997849,52942.06980312001 2026-05-19,23:45:45.000,139,11121180,116925,0,1779234344,13906.580109440001,-2.1831864299965673,52941.92307360001 2026-05-19,23:45:48.000,139,11121192,116765,0,1779234347,13905.980577849994,-2.2536777299974347,52941.741408480004 2026-05-19,23:45:51.000,139,11121174,117085,0,1779234350,13905.495563529992,-2.4087585899978876,52941.51782064001 2026-05-19,23:45:54.000,139,11121194,117045,0,1779234353,13905.273265299991,-2.528593800001545,52941.31519416 2026-05-19,23:45:57.000,139,11121185,117125,0,1779234356,13905.226111129996,-2.648429009997926,52941.042696480006 2026-05-19,23:46:00.000,139,11121190,117165,0,1779234359,13905.468618289997,-2.7118711799994344,52940.82609576001 2026-05-19,23:46:03.000,139,11121222,117045,0,1779234362,13906.02773201999,-2.7259694399981527,52940.81212152 2026-05-19,23:46:06.000,139,11121216,117085,0,1779234365,13906.566636819996,-2.6131833600011305,52940.69334048 2026-05-19,23:46:11.000,139,11121186,116925,0,1779234370,13907.260476749994,-2.176137299997208,52940.2811004 2026-05-19,23:46:14.000,139,11121150,117205,0,1779234373,13907.752227379991,-1.8236808000001474,52940.14834512 2026-05-19,23:46:17.000,139,11121189,117125,0,1779234376,13908.163142289988,-1.4148312600009376,52940.10642240001 2026-05-19,23:46:20.000,139,11121156,117445,0,1779234379,13908.54711195999,-1.0764730199953192,52940.04353832 2026-05-19,23:46:23.000,139,11121140,117165,0,1779234382,13908.89740008,-0.7310656499976176,52940.05052544 2026-05-19,23:46:26.000,139,11121217,117125,0,1779234385,13909.112961999992,-0.5266408800016507,52940.00860272001 2026-05-19,23:46:29.000,139,11121172,117085,0,1779234388,13909.200534030002,-0.41385479999735253,52940.015589840004 2026-05-19,23:46:32.000,139,11121191,117245,0,1779234391,13909.240951890002,-0.2869704600016121,52940.11340952 2026-05-19,23:46:35.000,139,11121196,117205,0,1779234394,13909.395887019993,-0.4561495800007833,52940.22520344001 2026-05-19,23:46:38.000,139,11121194,117485,0,1779234397,13909.422832259988,-0.8227043399965623,52940.2112292 2026-05-19,23:46:43.000,139,11121202,117565,0,1779234402,13908.863718529996,-1.7602386299986392,52939.966680000005 2026-05-19,23:46:46.000,139,11121214,117485,0,1779234405,13908.365231589989,-2.2325303399993572,52939.9317444 2026-05-19,23:46:49.000,139,11121167,117525,0,1779234408,13907.873480959992,-2.373512940001092,52939.9317444 2026-05-19,23:46:52.000,139,11121177,117565,0,1779234411,13907.482774979995,-2.0492529600014677,52939.78501488 2026-05-19,23:46:55.000,139,11121179,117445,0,1779234414,13907.36825770999,-1.4712242999958107,52939.73610504 2026-05-19,23:46:58.000,139,11121217,117925,0,1779234417,13907.41541188,-0.6676234799961094,52939.561427040004 2026-05-19,23:47:01.000,139,11121200,117525,0,1779234420,13907.563610699995,0.08663343000080204,52939.43565888001 2026-05-19,23:47:04.000,139,11121171,117925,0,1779234423,13907.691600589991,0.6223673100030283,52939.52649144001 2026-05-19,23:47:07.000,139,11121196,117925,0,1779234426,13907.46930235999,0.819742949999636,52939.561427040004 2026-05-19,23:47:10.000,139,11121247,117925,0,1779234429,13906.829352909997,0.6294164400023874,52939.50553008001 2026-05-19,23:47:15.000,139,11121235,118085,0,1779234434,13905.367573639996,0.044338650004647207,52939.226045280004 2026-05-19,23:47:18.000,139,11121200,118405,0,1779234437,13904.84887776999,-0.3081178499996895,52939.079315760006 2026-05-19,23:47:21.000,139,11121235,118245,0,1779234440,13904.518798579993,-0.46319871000014246,52938.8487408 2026-05-19,23:47:24.000,139,11121192,118725,0,1779234443,13904.437962859993,-0.5125426199956564,52938.59720448001 2026-05-19,23:47:27.000,139,11121207,118565,0,1779234446,13904.411017619997,-0.3504126299958443,52938.41553936 2026-05-19,23:47:30.000,139,11121194,118965,0,1779234449,13904.431226549998,-0.005005259998142719,52938.17797728 2026-05-19,23:47:33.000,139,11121205,119525,0,1779234452,13904.384072380002,0.25581254999997327,52938.052209120004 2026-05-19,23:47:36.000,139,11121178,120165,0,1779234455,13904.303236660002,0.3051564600027632,52938.170990160004 2026-05-19,23:47:39.000,139,11121236,120805,0,1779234458,13903.79801341,0.11482994999823859,52938.122080320005 2026-05-19,23:47:42.000,139,11121277,122725,0,1779234461,13902.969447279997,-0.15303698999923654,52938.024260640006 2026-05-19,23:47:47.000,139,11121199,125725,0,1779234466,13901.42009598,-0.5125426199956564,52937.51420088001 2026-05-19,23:47:50.000,139,11121279,127085,0,1779234469,13901.049598929989,-0.5125426199956564,52937.2417032 2026-05-19,23:47:53.000,139,11121161,128445,0,1779234472,13901.029389999989,-0.23762654999882216,52937.067025200005 2026-05-19,23:47:56.000,139,11121222,128445,0,1779234475,13901.305578709995,0.10778081999887945,52936.87837296 2026-05-19,23:47:59.000,139,11121206,127685,0,1779234478,13901.729966239996,0.502532099999371,52936.682733600006 2026-05-19,23:48:02.000,139,11121174,126605,0,1779234481,13902.154353769998,0.6646620899991831,52936.563952560005 2026-05-19,23:48:05.000,139,11121214,126445,0,1779234484,13902.289079969989,0.7703990400041221,52936.55696544001 2026-05-19,23:48:08.000,139,11121164,126365,0,1779234487,13902.49116926999,0.6999077400032547,52936.661772240004 2026-05-19,23:48:11.000,139,11121184,126845,0,1779234490,13902.63936809,0.7563007799981278,52936.80850176 2026-05-19,23:48:14.000,139,11121184,127685,0,1779234493,13902.827984769996,0.9184307699979399,52936.794527519996 2026-05-19,23:48:19.000,139,11121290,127645,0,1779234498,13903.319735399993,1.284985530000995,52936.53600408001 2026-05-19,23:48:22.000,139,11121220,127365,0,1779234501,13903.63634197,1.545803339999111,52936.50805560001 2026-05-19,23:48:25.000,139,11121212,127245,0,1779234504,13903.83843127,1.8066211500045029,52936.52901696 2026-05-19,23:48:28.000,139,11121239,127045,0,1779234507,13903.71717769,2.0039967900011106,52936.58491392001 2026-05-19,23:48:31.000,139,11121218,127165,0,1779234510,13903.339944329993,2.081537220001337,52936.682733600006 2026-05-19,23:48:34.000,139,11121182,126925,0,1779234513,13902.854930009991,1.9617020099976799,52936.74561768 2026-05-19,23:48:37.000,139,11121228,127045,0,1779234516,13902.34970675999,1.6444911600046908,52936.850424480006 2026-05-19,23:48:40.000,139,11121281,126765,0,1779234519,13901.985946020002,1.284985530000995,52936.87138584001 2026-05-19,23:48:43.000,139,11121137,126525,0,1779234522,13901.979209709993,0.8902342500005034,52937.018115360006 2026-05-19,23:48:46.000,139,11121207,127005,0,1779234525,13901.871428749997,0.7281042600006913,52936.99016688001 2026-05-19,23:48:51.000,139,11121180,127165,0,1779234530,13901.864692440002,0.7492516499987687,52936.75260480001 2026-05-19,23:48:54.000,139,11121237,126805,0,1779234533,13902.080254359993,0.8902342500005034,52936.81548888 2026-05-19,23:48:57.000,139,11121215,126685,0,1779234536,13902.363179379994,1.136953799999901,52936.948244160005 2026-05-19,23:49:00.000,139,11121199,127165,0,1779234539,13902.5787413,1.292034660000354,52936.997154000004 2026-05-19,23:49:03.000,139,11121233,127085,0,1779234542,13902.747149049996,1.3836733499992988,52937.171832 2026-05-19,23:49:06.000,139,11121219,126645,0,1779234545,13902.666313329995,1.4823611700048787,52937.20676760001 2026-05-19,23:49:09.000,139,11121279,126885,0,1779234548,13902.55853237,1.5317050800003926,52937.42336832001 2026-05-19,23:49:12.000,139,11121161,126885,0,1779234551,13902.67978595,1.545803339999111,52937.66093040001 2026-05-19,23:49:15.000,139,11121219,126925,0,1779234554,13902.72020381,1.4682629099988844,52937.7657372 2026-05-19,23:49:18.000,139,11121149,127005,0,1779234557,13902.666313329995,1.3554768300018623,52937.7657372 2026-05-19,23:49:23.000,139,11121218,127205,0,1779234562,13902.59895023,1.292034660000354,52937.63996904001 2026-05-19,23:49:26.000,139,11121256,127045,0,1779234565,13902.875138939991,1.4612137799995253,52937.68189176001 2026-05-19,23:49:29.000,139,11121252,126885,0,1779234568,13903.259108609993,1.8559650600000168,52937.75176296 2026-05-19,23:49:32.000,139,11121249,127125,0,1779234571,13903.663287209994,2.293011120003939,52937.786698560005 2026-05-19,23:49:35.000,139,11121215,127325,0,1779234574,13903.91253067999,2.708909790002508,52937.89150536 2026-05-19,23:49:38.000,139,11121304,127165,0,1779234577,13904.033784259991,3.117759330001718,52937.96836368 2026-05-19,23:49:41.000,139,11121197,127325,0,1779234580,13904.0607295,3.547756259999005,52938.10810608 2026-05-19,23:49:44.000,139,11121222,127605,0,1779234583,13904.181983080001,3.86496710999927,52938.36662952 2026-05-19,23:49:47.000,139,11121231,128005,0,1779234586,13904.141565220001,4.132834050004021,52938.625152960005 2026-05-19,23:49:50.000,139,11121183,127885,0,1779234589,13903.85190388999,4.259718389999762,52938.674062800004 2026-05-19,23:49:55.000,139,11121274,127245,0,1779234594,13902.686522259995,4.132834050004021,52938.61816584001 2026-05-19,23:49:58.000,139,11121198,126885,0,1779234597,13901.844483510002,3.857917979999911,52938.695024160006 2026-05-19,23:50:01.000,139,11121228,126285,0,1779234600,13900.901400109993,3.434970180001983,52938.75790824 2026-05-19,23:50:04.000,139,11121272,126405,0,1779234603,13899.803381579994,2.8992362999997567,52938.75092112 2026-05-19,23:50:07.000,139,11121217,126445,0,1779234606,13898.765989839994,2.384649810002884,52938.68803704001 2026-05-19,23:50:10.000,139,11121219,127085,0,1779234609,13897.96436895,1.9828494000030332,52938.54829464001 2026-05-19,23:50:13.000,139,11121234,127365,0,1779234612,13897.351364739989,1.6867859400008456,52938.40156512001 2026-05-19,23:50:16.000,139,11121254,127845,0,1779234615,13897.236847469998,1.5176068200016744,52938.36662952 2026-05-19,23:50:19.000,139,11121176,127885,0,1779234618,13896.852877799996,1.4400663900014479,52938.14304168001 2026-05-19,23:50:22.000,139,11121225,127725,0,1779234621,13896.529534919995,1.4118698700040113,52937.954389440005 2026-05-19,23:50:27.000,139,11121181,127285,0,1779234626,13895.734650339997,1.4823611700048787,52937.54214936001 2026-05-19,23:50:30.000,139,11121196,126885,0,1779234629,13895.667287240001,1.5880981200025417,52937.43734256 2026-05-19,23:50:33.000,139,11121182,126565,0,1779234632,13896.031047979988,1.764326370001072,52937.34651000001 2026-05-19,23:50:36.000,139,11121245,126205,0,1779234635,13896.751833149996,2.067438960002619,52937.19978048 2026-05-19,23:50:39.000,139,11121288,126645,0,1779234638,13897.661235,2.2718637299985858,52937.15785776001 2026-05-19,23:50:42.000,139,11121257,126885,0,1779234641,13898.557164229998,2.3000602500032983,52937.115935040005 2026-05-19,23:50:45.000,139,11121186,126845,0,1779234644,13899.284685710001,2.180225039999641,52937.10894792001 2026-05-19,23:50:48.000,139,11121224,127205,0,1779234647,13899.877480989999,1.9476037499989616,52937.3115744 2026-05-19,23:50:51.000,139,11121185,127485,0,1779234650,13900.36249531,1.6938350700002047,52937.50721376 2026-05-19,23:50:54.000,139,11121205,127645,0,1779234653,13900.578057229992,1.4612137799995253,52937.59804632 2026-05-19,23:50:59.000,139,11121200,127325,0,1779234658,13900.982235829993,1.2638381400029175,52937.54214936001 2026-05-19,23:51:02.000,139,11121178,127005,0,1779234661,13901.54134956,1.2144942300001276,52937.65394328 2026-05-19,23:51:05.000,139,11121289,126885,0,1779234664,13902.006154950002,1.2003959700014093,52937.63298192 2026-05-19,23:51:08.000,139,11121209,126205,0,1779234667,13902.342970449994,1.3695750900005805,52937.84259552 2026-05-19,23:51:11.000,139,11121198,126365,0,1779234670,13902.71346749999,1.6374420299980557,52937.98932504 2026-05-19,23:51:14.000,139,11121286,126605,0,1779234673,13903.083964550002,1.968751140004315,52938.17797728 2026-05-19,23:51:17.000,139,11121289,126485,0,1779234676,13903.440988979994,2.243667210001149,52938.37361664 2026-05-19,23:51:20.000,139,11121249,126925,0,1779234679,13904.107883669996,2.3071093800026574,52938.78585672001 2026-05-19,23:51:23.000,139,11121286,127245,0,1779234682,13904.303236660002,2.229568950002431,52939.04438016 2026-05-19,23:51:26.000,139,11121222,127725,0,1779234685,13904.565952749988,2.180225039999641,52939.198096800006 2026-05-19,23:51:31.000,139,11121219,127485,0,1779234690,13904.80845990999,2.032193309998547,52939.414697520006 2026-05-19,23:51:34.000,139,11121291,127325,0,1779234693,13905.1385391,1.975800270003674,52939.65924672 2026-05-19,23:51:37.000,139,11121210,127205,0,1779234696,13905.448409359997,1.813670280003862,52939.868860320006 2026-05-19,23:51:40.000,139,11121223,126565,0,1779234699,13905.616817109993,1.7431789800029946,52940.02956408001 2026-05-19,23:51:43.000,139,11121231,126685,0,1779234702,13905.684180210003,1.6797368100014864,52940.232190560004 2026-05-19,23:51:46.000,139,11121249,126325,0,1779234705,13905.657234969993,1.7784246299997903,52940.39289432001 2026-05-19,23:51:49.000,139,11121225,126565,0,1779234708,13905.394518879992,1.9053089700028067,52940.49770112 2026-05-19,23:51:52.000,139,11121288,126525,0,1779234711,13905.253056369991,2.032193309998547,52940.854044240004 2026-05-19,23:51:55.000,139,11121271,126845,0,1779234714,13904.80845990999,2.0885863500006963,52940.88897984 2026-05-19,23:51:58.000,139,11121190,127085,0,1779234717,13904.404281310002,2.137930260003486,52940.923915440006 2026-05-19,23:52:03.000,139,11121276,127925,0,1779234722,13903.865376509995,2.116782869998133,52940.588533680006 2026-05-19,23:52:06.000,139,11121290,127925,0,1779234725,13904.04052057,1.9969476600017515,52940.469752640005 2026-05-19,23:52:09.000,139,11121262,127525,0,1779234728,13904.316709279992,1.7784246299997903,52940.41385568001 2026-05-19,23:52:12.000,139,11121323,127365,0,1779234731,13904.626579539989,1.545803339999111,52940.34398448001 2026-05-19,23:52:15.000,139,11121251,127765,0,1779234734,13904.92971348999,1.2990837899997132,52940.30904888 2026-05-19,23:52:18.000,139,11121302,127485,0,1779234737,13905.19242957999,1.0876098900043871,52940.36494584001 2026-05-19,23:52:21.000,139,11121246,127205,0,1779234740,13905.414727809992,0.9395781600032933,52940.316036 2026-05-19,23:52:24.000,139,11121279,127525,0,1779234743,13905.724598069988,0.8267920799989952,52940.371932960006 2026-05-19,23:52:27.000,139,11121285,127525,0,1779234746,13905.973841539999,0.8338412099983543,52940.43481704 2026-05-19,23:52:30.000,139,11121253,127765,0,1779234749,13906.000786779994,0.8620377300030668,52940.302061760005 2026-05-19,23:52:35.000,139,11121312,127805,0,1779234754,13905.771752239998,1.080560759997752,52939.966680000005 2026-05-19,23:52:38.000,139,11121294,127525,0,1779234757,13905.731334379998,1.1721994500039727,52939.95270576 2026-05-19,23:52:41.000,139,11121203,127285,0,1779234760,13905.717861759993,1.2708872700022766,52939.93873152001 2026-05-19,23:52:44.000,139,11121275,127245,0,1779234763,13905.724598069988,1.397771609998017,52940.0016156 2026-05-19,23:52:47.000,139,11121263,126805,0,1779234766,13905.872796889998,1.5176068200016744,52939.90379592 2026-05-19,23:52:50.000,139,11121252,126925,0,1779234769,13906.18940345999,1.5951472500019008,52939.847898960004 2026-05-19,23:52:53.000,139,11121263,126525,0,1779234772,13906.660945160002,1.757277240001713,52939.87584744 2026-05-19,23:52:56.000,139,11121300,126725,0,1779234775,13907.33457616,1.9053089700028067,52939.896808800004 2026-05-19,23:52:59.000,139,11121245,126445,0,1779234778,13908.156405979993,2.0392424399979063,52940.10642240001 2026-05-19,23:53:02.000,139,11121245,126685,0,1779234781,13908.71551971,2.1097337399987737,52940.28808752 2026-05-19,23:53:07.000,139,11121216,126525,0,1779234786,13908.937817940001,2.116782869998133,52940.33699736 2026-05-19,23:53:10.000,139,11121312,126405,0,1779234789,13908.85698222,2.1097337399987737,52940.49071400001 2026-05-19,23:53:13.000,139,11121283,126405,0,1779234792,13908.681838159995,2.0956354800000554,52940.67237912 2026-05-19,23:53:16.000,139,11121289,126285,0,1779234795,13908.540375649995,2.0956354800000554,52940.70032760001 2026-05-19,23:53:19.000,139,11121272,126525,0,1779234798,13908.54711195999,1.9828494000030332,52940.735263200004 2026-05-19,23:53:22.000,139,11121239,126885,0,1779234801,13908.601002439995,1.813670280003862,52940.84705712001 2026-05-19,23:53:25.000,139,11121291,126645,0,1779234804,13908.55384827,1.5951472500019008,52940.854044240004 2026-05-19,23:53:28.000,139,11121313,126885,0,1779234807,13908.78961911999,1.496459430003597,52941.070644960004 2026-05-19,23:53:31.000,139,11121295,127365,0,1779234810,13908.91760901,1.5246559500010335,52941.19641312 2026-05-19,23:53:34.000,139,11121294,127565,0,1779234813,13908.978235800001,1.7008841999995639,52941.140516160005 2026-05-19,23:53:39.000,139,11121230,127685,0,1779234818,13909.092753069992,2.173175910000282,52941.0496836 2026-05-19,23:53:42.000,139,11121255,127765,0,1779234821,13909.483459049989,2.504485019999265,52941.17545176 2026-05-19,23:53:45.000,139,11121259,127965,0,1779234824,13909.75291145,2.659565879999718,52941.31519416 2026-05-19,23:53:48.000,139,11121277,127485,0,1779234827,13909.961737059995,2.7934993500020937,52941.475897920005 2026-05-19,23:53:51.000,139,11121303,127325,0,1779234830,13910.0560454,2.9274328200044692,52941.573717600004 2026-05-19,23:53:54.000,139,11121292,127765,0,1779234833,13910.062781709996,3.0049732500046957,52941.6785244 2026-05-19,23:53:57.000,139,11121307,127405,0,1779234836,13910.01562754,3.0472680300008506,52941.76935696 2026-05-19,23:54:00.000,139,11121321,127525,0,1779234839,13909.95500075,3.0472680300008506,52941.92307360001 2026-05-19,23:54:03.000,139,11121226,127685,0,1779234842,13910.143617429996,2.8992362999997567,52942.146661440005 2026-05-19,23:54:06.000,139,11121252,127845,0,1779234845,13909.82701085999,2.6172711000035633,52942.17460992 2026-05-19,23:54:11.000,139,11121256,127525,0,1779234850,13908.870454839991,2.067438960002619,52942.04185464001 2026-05-19,23:54:14.000,139,11121308,127485,0,1779234853,13908.40564944999,1.8066211500045029,52942.01390616 2026-05-19,23:54:17.000,139,11121287,127125,0,1779234856,13907.940844060002,1.5599015999978292,52941.93704784 2026-05-19,23:54:20.000,139,11121323,126725,0,1779234859,13907.563610699995,1.4541646500001661,52941.888138 2026-05-19,23:54:23.000,139,11121331,126685,0,1779234862,13907.300894609994,1.4612137799995253,52941.7483956 2026-05-19,23:54:26.000,139,11121281,126565,0,1779234865,13907.233531509999,1.5880981200025417,52941.58070472 2026-05-19,23:54:29.000,139,11121276,125965,0,1779234868,13907.34804877999,1.764326370001072,52941.46891080001 2026-05-19,23:54:32.000,139,11121321,126205,0,1779234871,13907.785908929996,1.9546528799983207,52941.56673048001 2026-05-19,23:54:35.000,139,11121318,126845,0,1779234874,13907.880217270002,2.1026846099994145,52941.524807760004 2026-05-19,23:54:38.000,139,11121298,126885,0,1779234877,13907.758963690001,2.187274169999,52941.48987216 2026-05-19,23:54:43.000,139,11121286,127525,0,1779234882,13907.125750549989,2.074488090001978,52941.2942328 2026-05-19,23:54:46.000,139,11121363,127525,0,1779234885,13907.031442209998,1.8559650600000168,52941.28724568 2026-05-19,23:54:49.000,139,11121319,127605,0,1779234888,13907.044914829989,1.609245510000619,52941.140516160005 2026-05-19,23:54:52.000,139,11121315,127605,0,1779234891,13907.28742198999,1.4048207400046522,52941.00077376 2026-05-19,23:54:55.000,139,11121359,127485,0,1779234894,13907.6983369,1.2708872700022766,52940.96583816001 2026-05-19,23:54:58.000,139,11121385,127725,0,1779234897,13908.095779189993,1.1721994500039727,52940.81910864 2026-05-19,23:55:01.000,139,11121283,127445,0,1779234900,13908.520166719994,1.292034660000354,52940.72827608001 2026-05-19,23:55:04.000,139,11121297,127605,0,1779234903,13908.91760901,1.3554768300018623,52940.72128896 2026-05-19,23:55:07.000,139,11121287,127445,0,1779234906,13909.139907240002,1.496459430003597,52940.89596696001 2026-05-19,23:55:10.000,139,11121290,127765,0,1779234909,13908.971499489991,1.6867859400008456,52940.875005600006 2026-05-19,23:55:15.000,139,11121300,127605,0,1779234914,13908.345022659989,2.173175910000282,52940.67936624001 2026-05-19,23:55:18.000,139,11121349,127725,0,1779234917,13908.163142289988,2.398748070001602,52940.61648216 2026-05-19,23:55:21.000,139,11121412,127205,0,1779234920,13908.089042879998,2.765302830004657,52940.51167536001 2026-05-19,23:55:24.000,139,11121287,126525,0,1779234923,13908.041888710002,3.012022380004055,52940.469752640005 2026-05-19,23:55:27.000,139,11121276,126805,0,1779234926,13907.785908929996,3.3010367099996074,52940.36494584001 2026-05-19,23:55:30.000,139,11121331,126405,0,1779234929,13907.40867556999,3.498412350003491,52940.35795872 2026-05-19,23:55:33.000,139,11121310,126445,0,1779234932,13906.937133869993,3.4561175700000604,52940.34398448001 2026-05-19,23:55:36.000,139,11121326,126285,0,1779234935,13906.303920729995,3.2516928000040934,52940.26013904 2026-05-19,23:55:39.000,139,11121369,126605,0,1779234938,13905.825642719989,2.8216958699995303,52940.420842800006 2026-05-19,23:55:42.000,139,11121312,126885,0,1779234941,13904.97013134999,2.3212076400013757,52940.29507464001 2026-05-19,23:55:47.000,139,11121369,127525,0,1779234946,13903.521824699994,1.6303928999986965,52939.76405352 2026-05-19,23:55:50.000,139,11121282,127405,0,1779234949,13903.077228239992,1.4753120399982436,52939.55443992001 2026-05-19,23:55:53.000,139,11121332,127685,0,1779234952,13902.827984769996,1.4400663900014479,52939.3029036 2026-05-19,23:55:56.000,139,11121285,127525,0,1779234955,13902.61915916,1.5951472500019008,52939.07232864001 2026-05-19,23:55:59.000,139,11121327,127365,0,1779234958,13902.922293110001,1.5739998600038234,52938.75092112 2026-05-19,23:56:02.000,139,11121314,127485,0,1779234961,13902.888611559996,1.9546528799983207,52938.722972640004 2026-05-19,23:56:05.000,139,11121324,127565,0,1779234964,13903.164800270002,2.0110459200004698,52938.45047496001 2026-05-19,23:56:08.000,139,11121282,127525,0,1779234967,13903.67675983,2.137930260003486,52938.42951360001 2026-05-19,23:56:11.000,139,11121270,127325,0,1779234970,13904.579425369993,2.2084215600043535,52938.54130752 2026-05-19,23:56:14.000,139,11121329,128005,0,1779234973,13905.556190319992,2.293011120003939,52938.41553936 2026-05-19,23:56:19.000,139,11121336,127445,0,1779234978,13907.26721305999,2.2648145999992266,52938.30374544 2026-05-19,23:56:22.000,139,11121322,127405,0,1779234981,13908.351758969999,2.187274169999,52938.24784848 2026-05-19,23:56:25.000,139,11121277,127085,0,1779234984,13909.153379859992,2.116782869998133,52938.42252648 2026-05-19,23:56:28.000,139,11121340,126925,0,1779234987,13909.759647759995,2.1661267800009227,52938.56925600001 2026-05-19,23:56:31.000,139,11121347,126685,0,1779234990,13910.352443039992,2.342355029999453,52938.65310144 2026-05-19,23:56:34.000,139,11121320,126645,0,1779234993,13910.938502009994,2.441042849997757,52938.77188248 2026-05-19,23:56:37.000,139,11121234,126285,0,1779234996,13911.463934189997,2.5256324100046186,52938.86970216 2026-05-19,23:56:40.000,139,11121296,126085,0,1779234999,13912.016311609994,2.441042849997757,52939.19110968001 2026-05-19,23:56:43.000,139,11121255,126685,0,1779235002,13912.090411019999,2.4762885000018287,52939.27495512 2026-05-19,23:56:46.000,139,11121322,126925,0,1779235005,13911.955684819994,2.5326815400039777,52939.27495512 2026-05-19,23:56:51.000,139,11121270,127245,0,1779235010,13911.31573537,2.906285429999116,52939.21905816001 2026-05-19,23:56:54.000,139,11121349,127525,0,1779235013,13911.302262749996,3.223496279999381,52939.31687784001 2026-05-19,23:56:57.000,139,11121326,127445,0,1779235016,13911.612133009992,3.442019310001342,52939.37976192 2026-05-19,23:57:00.000,139,11121354,127685,0,1779235019,13912.036520539994,3.68873886000074,52939.393736160004 2026-05-19,23:57:03.000,139,11121324,127525,0,1779235022,13912.683206299997,3.752181030002248,52939.48456872001 2026-05-19,23:57:06.000,139,11121304,127205,0,1779235025,13913.201902169989,3.6605423400033033,52939.561427040004 2026-05-19,23:57:09.000,139,11121312,127445,0,1779235028,13913.48482718999,3.477264959998138,52939.750079280006 2026-05-19,23:57:12.000,139,11121324,127485,0,1779235031,13913.848587929991,3.3151349699983257,52940.134370880005 2026-05-19,23:57:15.000,139,11121350,127765,0,1779235034,13913.67344387,3.223496279999381,52940.24616480001 2026-05-19,23:57:18.000,139,11121331,127525,0,1779235037,13913.707125419991,3.117759330001718,52940.420842800006 2026-05-19,23:57:23.000,139,11121353,127365,0,1779235042,13913.56566290999,3.0472680300008506,52940.34398448001 2026-05-19,23:57:26.000,139,11121361,127525,0,1779235045,13913.848587929991,2.9415310800031875,52940.37892008 2026-05-19,23:57:29.000,139,11121361,127165,0,1779235048,13914.158458190002,2.652516750000359,52940.42782992 2026-05-19,23:57:32.000,139,11121340,126925,0,1779235051,13914.48180106999,2.2577654699998675,52940.539623840006 2026-05-19,23:57:35.000,139,11121373,126525,0,1779235054,13914.508746309999,1.8207194100032211,52940.61648216 2026-05-19,23:57:38.000,139,11121420,126205,0,1779235057,13914.347074869998,1.397771609998017,52940.71430184 2026-05-19,23:57:41.000,139,11121312,126285,0,1779235060,13914.165194499998,1.0876098900043871,52940.7701988 2026-05-19,23:57:44.000,139,11121356,126565,0,1779235063,13914.326865939998,0.9113816399985808,52940.902954080004 2026-05-19,23:57:47.000,139,11121375,126325,0,1779235066,13914.468328449999,0.974823810000089,52940.89596696001 2026-05-19,23:57:50.000,139,11121282,127005,0,1779235069,13914.838825499995,1.2285924899988458,52940.756224560006 2026-05-19,23:57:55.000,139,11121412,127165,0,1779235074,13915.84253568999,2.187274169999,52940.44879128 2026-05-19,23:57:58.000,139,11121394,127525,0,1779235077,13916.684574439998,2.765302830004657,52940.53263672001 2026-05-19,23:58:01.000,139,11121332,127445,0,1779235080,13917.28410602999,3.2657910600028117,52940.65141776 2026-05-19,23:58:04.000,139,11121334,127805,0,1779235083,13917.513140570001,3.434970180001983,52940.7701988 2026-05-19,23:58:07.000,139,11121319,127805,0,1779235086,13917.28410602999,3.5618545199977234,52940.94487680001 2026-05-19,23:58:10.000,139,11121374,127485,0,1779235089,13916.778882779989,3.3574297500017565,52941.05667072 2026-05-19,23:58:13.000,139,11121400,127765,0,1779235092,13916.239977979996,3.075464549998287,52941.13352904001 2026-05-19,23:58:16.000,139,11121279,127205,0,1779235095,13915.90316247999,2.708909790002508,52941.308207040005 2026-05-19,23:58:19.000,139,11121364,127925,0,1779235098,13915.620237459989,2.441042849997757,52941.364104 2026-05-19,23:58:22.000,139,11121384,127565,0,1779235101,13915.458566019988,2.2507163400005084,52941.26628432 2026-05-19,23:58:27.000,139,11121394,127165,0,1779235106,13915.317103510002,2.3141585100020166,52941.03570936001 2026-05-19,23:58:30.000,139,11121366,127085,0,1779235109,13915.498983879988,2.28596199000458,52941.070644960004 2026-05-19,23:58:33.000,139,11121363,126765,0,1779235112,13915.593292219994,2.278912859997945,52941.05667072 2026-05-19,23:58:36.000,139,11121307,126685,0,1779235115,13915.539401739989,2.1590776500015636,52941.16147752001 2026-05-19,23:58:39.000,139,11121339,126365,0,1779235118,13915.276685650002,2.0603898300032597,52941.19641312 2026-05-19,23:58:42.000,139,11121385,126205,0,1779235121,13915.027442179991,2.067438960002619,52941.2243616 2026-05-19,23:58:45.000,139,11121364,126405,0,1779235124,13914.7714624,2.180225039999641,52941.23134872001 2026-05-19,23:58:48.000,139,11121367,126405,0,1779235127,13914.75125347,2.3564532899981714,52941.238335840004 2026-05-19,23:58:51.000,139,11121381,126885,0,1779235130,13915.128486829992,2.6172711000035633,52941.30121992001 2026-05-19,23:58:54.000,139,11121402,126925,0,1779235133,13915.370993989993,2.7723519600040163,52941.210387360006